{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260134,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739145601704,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[199.01,18.35397873]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[201.46,25.11782772],[201.52,16.08058136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145601900,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[199.02,34.21952739]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[201.46,25.11782772],[201.52,16.08058136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145602103,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[199.03,30.05137061]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[201.45,25.11782772],[201.52,16.08058136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145602303,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[199.04,45.91691927]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[201.44,10.33751659],[201.45,14.78031113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145602505,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[199.05,18.35397873]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[201.43,14.78031113],[201.44,10.33751659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145602704,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[199.06,58.60402212]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[201.42,10.33751659],[201.43,14.78031113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145603000,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[199.07,42.73847346]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[201.41,25.11782772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145603205,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[199.08,34.21952739]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[201.41,25.11782772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145603405,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[199.09,18.35397873]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[201.4,14.78031113],[201.41,10.33751659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145603607,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[200.28,191.0]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.66,191.0],[201.39,10.33751659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145603807,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[200.29,11.69739188]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.66,191.0],[201.38,25.11782772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145604106,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[200.29,11.69739188]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.66,191.0],[201.37,10.33751659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145604302,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[200.29,11.69739188]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.66,191.0],[201.36,14.78031113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145604707,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[200.29,11.69739188]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.66,191.0],[201.35,25.11782772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145605006,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[200.29,11.69739188]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.66,191.0],[201.34,14.78031113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145605309,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[200.29,11.69739188]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.65,14.98],[200.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145605501,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[200.29,30.10720266]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.64,4.994],[200.65,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145605705,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[200.29,30.10720266]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.65,14.98],[201.32,14.78031113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145605917,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[200.29,30.10720266]],[[200.52,0.03555438],[200.56,1.5895],[200.58,1.4972],[200.65,14.98],[201.32,14.78031113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145606107,[[200.47,0.03677486],[200.36,192.4836],[200.35,1.543],[200.34,1.4861],[200.29,30.10720266]],[[200.64,1.5268],[201.3,14.97],[201.31,10.33751659],[201.32,205.78031113],[201.92,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145606307,[[200.47,0.03677486],[200.36,192.4836],[200.35,1.543],[200.34,1.4861],[200.29,127.69739188]],[[200.64,1.5268],[200.75,14.98],[201.23,14.97],[201.24,476.0],[201.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145606610,[[200.37,12.58594875],[200.36,192.4836],[200.35,28.62601788],[200.34,71.1562836],[200.32,135.51357106]],[[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513],[200.69,173.45965438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145606810,[[200.37,30.96082774],[200.36,1.4836],[200.35,28.62601788],[200.34,71.1562836],[200.32,150.48357106]],[[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513],[200.69,173.45965438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145607008,[[200.38,0.88855687],[200.37,11.69739188],[200.36,1.4836],[200.35,47.00089687],[200.34,71.1562836]],[[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513],[200.69,173.45965438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145607211,[[200.39,0.99805379],[200.38,0.88855687],[200.37,11.69739188],[200.36,1.4836],[200.35,47.00089687]],[[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513],[200.69,173.45965438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145607508,[[200.49,0.03475604],[200.4,0.88855687],[200.39,0.99805379],[200.36,1.4836],[200.35,58.69828875]],[[200.53,9.114e-05],[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145607702,[[200.49,0.03475604],[200.4,191.88855687],[200.39,0.99805379],[200.36,117.4836],[200.35,58.69828875]],[[200.53,9.114e-05],[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145607905,[[200.41,22.80754966],[200.4,191.0],[200.39,0.99805379],[200.36,117.4836],[200.35,28.62601788]],[[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145608104,[[200.42,1.88646127],[200.41,21.91899279],[200.4,191.0],[200.36,117.4836],[200.35,28.62601788]],[[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513],[202.04,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145608309,[[200.43,1.88641148],[200.42,192.4652],[200.41,11.69739188],[200.36,117.4836],[200.35,28.62601788]],[[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513],[200.79,268.12602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145608507,[[200.44,1.88636169],[200.43,12.69524649],[200.42,192.4652],[200.36,117.4836],[200.35,28.62601788]],[[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513],[200.79,268.12602335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145608707,[[200.51,0.03235857],[200.45,0.88855687],[200.44,2.55340482],[200.43,12.69524649],[200.42,192.4652]],[[200.56,2.138e-05],[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145608910,[[200.51,0.03235857],[200.45,191.88855687],[200.44,2.55340482],[200.43,12.69524649],[200.42,1.4652]],[[200.56,2.138e-05],[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145609109,[[200.45,191.0],[200.44,2.55340482],[200.43,11.69739188],[200.42,1.4652]],[[200.56,2.138e-05],[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145609410,[[200.45,191.0],[200.44,2.55340482],[200.43,11.69739188],[200.42,1.4652],[199.08,45.2417448]],[[200.56,2.138e-05],[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145609608,[[200.45,191.0],[200.44,2.55340482],[200.43,11.69739188],[200.42,1.4652],[199.06,45.2417448]],[[200.56,2.138e-05],[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145609809,[[200.46,0.88805448],[200.45,191.0],[200.44,2.55340482],[200.42,1.4652],[199.06,45.2417448]],[[200.56,2.138e-05],[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145610110,[[200.48,0.03809696],[200.45,191.0],[200.44,2.55340482],[200.42,1.4652],[199.06,45.2417448]],[[200.56,2.138e-05],[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145610307,[[200.48,0.03809696],[200.45,191.0],[200.44,2.55340482],[200.42,1.4652],[200.16,343.5317236]],[[200.56,2.138e-05],[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145610811,[[200.48,0.03809696],[200.46,0.88803969],[200.45,191.0],[200.44,2.55340482],[200.42,1.4652]],[[200.56,2.138e-05],[200.64,55.5070894],[200.66,83.2606341],[200.67,138.76772351],[200.68,29.66385513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145611013,[[200.5,6.77075447],[200.49,20.31226341],[200.48,54.20413273],[200.47,81.24905366],[200.46,0.88803969]],[[200.56,2.138e-05],[200.78,4.994],[200.79,191.0],[200.81,55.5070894],[200.83,83.2606341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145611212,[[200.51,1.4652],[200.5,6.77075447],[200.49,20.31226341],[200.48,54.20413273],[200.47,81.24905366]],[[200.56,2.138e-05],[200.79,191.0],[200.81,55.5070894],[200.83,83.2606341],[201.07,14.74496212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145611413,[[200.51,2.9659],[200.5,6.77075447],[200.49,20.31226341],[200.48,54.20413273],[200.47,81.24905366]],[[200.56,2.138e-05],[200.79,191.0],[200.81,55.5070894],[200.82,10.31000791],[200.83,83.2606341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145611813,[[200.51,193.9659],[200.5,6.77075447],[200.49,20.31226341],[200.48,54.20413273],[200.47,81.24905366]],[[200.81,55.5070894],[200.82,10.31000791],[200.83,83.2606341],[200.86,173.45965438],[200.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145612011,[[200.52,0.88729055],[200.51,193.9659],[200.5,6.77075447],[200.49,20.31226341],[200.48,54.20413273]],[[200.8,2.9885],[200.81,56.9589894],[200.82,10.31000791],[200.83,83.2606341],[200.86,173.45965438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145612314,[[200.52,0.88729055],[200.51,193.9659],[200.41,139.25622174]],[[200.8,2.9885],[200.81,1.4519],[200.83,83.2606341],[200.85,10.31000791],[200.86,173.45965438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145612515,[[200.53,1.5964],[200.51,193.9659],[200.44,170.26666662],[200.41,116.0],[200.32,14.97]],[[200.8,2.9885],[200.81,1.4519],[200.85,10.31000791],[200.86,173.45965438],[201.15,493.42919388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145613013,[[200.53,1.5964],[200.51,2.9659],[200.44,170.26666662],[200.3,14.97],[200.13,645.5377236]],[[200.79,14.98],[200.8,2.9885],[200.81,6.4459],[200.85,10.31000791],[200.86,173.45965438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145613211,[[200.64,0.03221625],[200.53,1.5964],[200.51,2.9659],[200.44,170.26666662],[200.3,14.97]],[[200.69,0.03690264],[200.78,0.91569422],[200.79,14.98],[200.8,2.9885],[200.81,6.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145613408,[[200.64,0.03221625],[200.53,1.5964],[200.51,2.9659],[200.45,326.41508944],[200.44,170.26666662]],[[200.69,0.03690264],[200.79,191.0],[200.8,2.9885],[200.81,6.4459],[202.09,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145613612,[[200.53,1.5964],[200.51,2.9659],[200.45,135.41508944],[200.44,170.26666662],[200.26,203.12263416]],[[200.8,7.9825],[200.81,1.4519],[201.14,191.0],[202.09,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145613812,[[200.64,0.03407513],[200.53,1.5964],[200.51,2.9659],[200.45,135.41508944],[200.44,170.26666662]],[[200.69,0.03434841],[200.8,7.9825],[200.81,1.4519],[201.13,205.70710691],[202.09,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145614013,[[200.53,1.5964],[200.51,2.9659],[200.45,135.41508944],[200.44,170.26666662],[199.09,83.971158]],[[200.8,2.9885],[200.81,1.4519],[200.84,153.74772351],[201.12,191.0],[202.13,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145614212,[[200.53,1.5964],[200.51,2.9659],[200.45,135.41508944],[200.44,170.26666662],[200.18,4.994]],[[200.8,2.9885],[200.81,1.4519],[200.84,153.74772351],[201.11,191.0],[202.13,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145614413,[[200.64,0.03473223],[200.53,1.5964],[200.52,3.82],[200.51,2.9659],[200.45,135.41508944]],[[200.69,0.03589222],[200.79,3.82],[200.8,2.9885],[200.81,1.4519],[200.84,153.74772351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145614613,[[200.64,0.03473223],[200.53,1.5964],[200.52,3.82],[200.51,193.9659],[200.47,89.72]],[[200.69,0.03589222],[200.79,3.82],[200.8,2.9885],[200.81,1.4519],[200.84,153.74772351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145614818,[[200.53,1.5964],[200.52,3.82],[200.51,193.9659],[200.47,89.72]],[[200.79,3.82],[200.8,2.9885],[200.81,1.4519],[200.84,153.74772351],[202.14,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145615016,[[200.64,0.03813107],[200.53,1.5964],[200.52,3.82],[200.51,9.68310753],[200.5,20.15162259]],[[200.69,0.03601695],[200.79,3.82],[200.8,2.9885],[200.81,1.4519],[200.84,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145615216,[[200.64,0.03813107],[200.53,1.5964],[200.52,3.82],[200.51,200.68310753],[200.5,20.15162259]],[[200.69,0.03601695],[200.79,3.82],[200.8,2.9885],[200.81,1.4519],[200.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145615412,[[200.53,192.5964],[200.52,3.82],[200.51,9.68310753],[200.5,20.15162259],[200.44,116.99780482]],[[200.8,2.9885],[200.81,1.4519],[200.83,191.0],[200.89,10.31000791],[202.15,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145615616,[[200.64,0.03171849],[200.53,192.5964],[200.52,3.82],[200.51,9.68310753],[200.5,20.15162259]],[[200.69,0.0355863],[200.8,2.9885],[200.81,1.4519],[200.84,3.82],[200.89,201.31000791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145615911,[[200.53,192.5964],[200.52,3.82],[200.51,9.68310753],[200.5,20.15162259],[199.27,36.71415541]],[[200.69,0.0355863],[200.8,2.9885],[200.81,1.4519],[200.84,3.82],[200.89,201.31000791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145616117,[[200.54,0.88717121],[200.53,192.5964],[200.52,3.82],[200.51,9.68310753],[200.5,20.15162259]],[[200.8,2.9885],[200.81,1.4519],[200.84,3.82],[200.89,201.31000791],[200.94,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145616416,[[200.64,0.0352166],[200.54,192.88447848],[200.53,1.5964],[200.52,3.82],[200.51,9.68310753]],[[200.8,2.9885],[200.81,1.4519],[200.83,3.82],[200.89,201.31000791],[200.92,292.51544702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145616616,[[200.64,0.0352166],[200.55,0.88717121],[200.54,191.99730727],[200.53,1.5964],[200.52,3.82]],[[200.69,0.0372591],[200.8,2.9885],[200.81,1.4519],[200.83,3.82],[200.89,201.31000791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145617115,[[200.55,0.88717121],[200.54,191.99730727],[200.53,1.5964],[200.52,3.82]],[[200.8,2.9885],[200.81,1.4519],[200.83,3.82],[200.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145617317,[[200.64,0.03812185],[200.55,191.88717121],[200.54,0.99730727],[200.53,1.5964],[200.52,3.82]],[[200.69,0.03549026],[200.8,2.9885],[200.81,1.4519],[200.83,3.82],[200.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145617516,[[200.64,0.03812185],[200.56,0.88717121],[200.55,191.0],[200.54,0.99730727],[200.53,1.5964]],[[200.69,0.03549026],[200.8,2.9885],[200.81,1.4519],[200.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145617724,[[200.56,0.88717121],[200.55,191.0],[200.54,0.99730727],[200.53,1.5964],[200.24,270.83017888]],[[200.8,2.9885],[200.81,1.4519],[200.84,3.82],[200.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145617917,[[200.64,0.03786848],[200.56,191.88717121],[200.54,0.99730727],[200.53,1.5964],[200.24,270.83017888]],[[200.69,0.03533253],[200.8,2.9885],[200.81,1.4519],[200.84,3.82],[200.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145618113,[[200.64,0.03786848],[200.57,0.88717121],[200.56,191.0],[200.54,0.99730727],[200.53,1.5964]],[[200.69,0.03533253],[200.8,2.9885],[200.81,1.4519],[200.84,3.82],[200.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145618312,[[200.57,0.88717121],[200.56,191.0],[200.54,0.99730727],[200.53,1.5964]],[[200.8,2.9885],[200.81,1.4519],[200.84,3.82],[200.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145618513,[[200.64,0.03521933],[200.57,0.88717121],[200.56,191.0],[200.54,0.99730727],[200.53,1.5964]],[[200.69,0.0368592],[200.8,2.9885],[200.81,1.4519],[200.84,3.82],[200.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145618816,[[200.57,0.88717121],[200.56,191.0],[200.54,0.99730727],[200.53,1.5964],[200.52,26.86883012]],[[200.8,2.9885],[200.81,1.4519],[200.84,3.82],[200.89,191.0],[202.21,758.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145619011,[[200.57,3.82],[200.56,191.0],[200.54,0.99730727],[200.53,1.5964],[200.52,26.86883012]],[[200.8,2.9885],[200.81,1.4519],[200.84,3.82],[200.89,191.0],[202.21,758.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145619214,[[200.64,0.03147866],[200.57,194.82],[200.54,0.99730727],[200.53,1.5964],[200.52,26.86883012]],[[200.69,4.668e-05],[200.8,2.9885],[200.81,1.4519],[200.84,3.82],[202.21,758.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145619215,[[200.64,0.03147866],[200.57,194.82],[200.54,0.99730727],[200.53,1.5964],[200.52,26.86883012]],[[200.69,4.668e-05],[200.8,2.9885],[200.81,1.4519],[200.84,3.82],[200.96,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145619420,[[200.64,0.03147866],[200.57,194.82],[200.54,0.99730727],[200.53,1.5964],[200.52,26.86883012]],[[200.69,4.668e-05],[200.91,3.82],[200.96,14.95],[200.97,65.41711174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145619621,[[200.58,0.88669525],[200.57,194.82],[200.54,0.99730727],[200.53,1.5964],[200.52,26.86883012]],[[200.9,2.49229867],[200.91,3.82],[200.95,2.9297],[200.97,65.41711174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145619918,[[200.59,0.99705867],[200.58,191.88669525],[200.57,3.82],[200.53,1.5964],[200.52,142.86883012]],[[200.9,1.5771],[200.91,3.82],[200.95,2.9297],[200.97,55.18101587],[200.99,10.23609587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145620118,[[200.59,4.05655867],[200.58,191.0],[200.57,3.82],[200.53,1.5964],[200.52,142.86883012]],[[200.9,1.5771],[200.91,3.82],[200.95,2.9297],[200.97,55.18101587],[200.99,10.23609587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145620320,[[200.59,4.05655867],[200.58,191.0],[200.57,3.82],[200.53,1.5964],[200.52,142.86883012]],[[200.9,1.5771],[200.95,7.9137],[200.97,70.13101587],[200.99,10.23609587],[201.05,208.15158526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145620518,[[200.72,0.0371792],[200.6,0.8863443],[200.59,4.05655867],[200.58,191.0],[200.57,3.82]],[[200.77,0.03454717],[200.9,5.3971],[200.95,7.9137],[200.97,70.13101587],[200.99,10.23609587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145620913,[[200.61,1.4594],[200.6,0.8863443],[200.59,4.05655867],[200.58,191.0],[200.57,3.82]],[[200.9,1.5771],[200.95,7.9137],[200.97,70.13101587],[200.99,10.23609587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145621118,[[200.72,0.03685268],[200.61,192.4594],[200.59,4.05655867],[200.57,3.82],[200.33,38.45580244]],[[200.9,5.3971],[200.95,7.9137],[200.97,70.13101587],[200.99,10.23609587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145621318,[[200.72,0.03685268],[200.61,192.4594],[200.59,4.05655867],[200.57,3.82],[200.33,38.45580244]],[[200.77,0.03755515],[200.9,1.5771],[200.91,3.82],[200.95,2.9297],[200.97,55.18101587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145621520,[[200.62,0.88593996],[200.61,192.4594],[200.59,4.05655867],[200.57,3.82],[200.34,4.984]],[[200.9,1.5771],[200.91,3.82],[200.95,2.9297],[200.97,55.18101587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145621820,[[200.72,0.03384775],[200.63,0.99685989],[200.62,191.88593996],[200.61,1.4594],[200.59,3.0595]],[[200.77,1.864e-05],[200.9,1.5771],[200.95,2.9297],[200.97,55.18101587],[201.0,138.76772351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145622123,[[200.71,3.82],[200.64,0.88593996],[200.63,191.99685989],[200.61,1.4594],[200.59,3.0595]],[[200.95,2.9297],[200.97,55.18101587],[200.98,84.32362381],[201.0,138.76772351],[201.01,177.27965438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145622420,[[200.72,4.6471],[200.71,3.82],[200.64,191.0],[200.63,0.99685989]],[[200.95,2.9297],[200.97,55.18101587],[200.98,84.32362381],[201.0,138.76772351],[201.01,177.27965438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145622622,[[200.72,4.6471],[200.71,3.82],[200.64,191.0],[200.63,0.99685989],[200.43,4.984]],[[200.95,2.9297],[200.97,55.18101587],[200.98,84.32362381],[201.0,138.76772351],[201.01,177.27965438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145622922,[[200.72,4.6471],[200.71,3.82],[200.64,191.0],[200.63,0.99685989],[200.54,6.71720753]],[[200.95,2.9297],[200.98,1.5521],[201.01,3.82],[201.02,55.18101587],[201.04,82.77152381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145623119,[[200.81,0.03773959],[200.72,195.6471],[200.71,3.82],[200.69,89.66],[200.63,0.99685989]],[[200.86,0.0332334],[200.95,1.4503],[200.98,1.5521],[201.02,55.18101587],[201.04,82.77152381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145623329,[[200.72,195.6471],[200.71,3.82],[200.69,89.66],[200.63,116.99685989],[200.52,53.73766025]],[[200.98,1.5521],[201.01,3.0132],[201.02,55.18101587],[201.04,82.77152381],[201.05,138.76772351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145623518,[[200.73,0.99636327],[200.72,195.6471],[200.71,3.82],[200.69,89.66],[200.63,116.0]],[[200.98,1.5521],[201.01,3.0132],[201.02,55.18101587],[201.04,82.77152381],[201.05,138.76772351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145624418,[[200.73,0.99636327],[200.72,195.6471],[200.71,127.25029458],[200.69,89.66],[200.63,116.0]],[[200.98,1.5521],[201.01,3.0132],[201.02,55.18101587],[201.04,82.77152381],[201.05,138.76772351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145624723,[[200.83,0.03829249],[200.73,0.99636327],[200.72,195.6471],[200.71,127.25029458],[200.69,89.66]],[[200.88,0.03785957],[200.98,1.5521],[201.01,3.0132],[201.02,55.18101587],[201.04,82.77152381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145624921,[[200.83,0.03829249],[200.74,0.88444706],[200.73,191.99636327],[200.72,4.6471],[200.71,243.25029458]],[[201.01,3.0132],[201.02,55.18101587],[201.04,82.77152381],[201.07,645.8151014],[201.16,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145625120,[[200.74,0.88444706],[200.73,191.99636327],[200.72,4.6471],[200.71,243.25029458],[199.22,83.971158]],[[201.01,3.0132],[201.02,55.18101587],[201.04,82.77152381],[201.07,645.8151014],[201.16,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145625121,[[200.74,0.88444706],[200.73,191.99636327],[200.72,4.6471],[200.71,243.25029458],[199.22,83.971158]],[[201.01,3.0132],[201.02,55.18101587],[201.04,84.29712381],[201.07,454.8151014],[201.16,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145625316,[[200.75,0.996264],[200.74,191.88444706],[200.72,4.6471],[200.71,243.25029458],[200.21,69.67889931]],[[201.01,3.0132],[201.02,55.18101587],[201.04,84.29712381],[201.07,454.8151014],[201.16,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145625524,[[200.75,0.996264],[200.74,191.0],[200.72,4.6471],[200.71,243.25029458],[200.21,82.0921852]],[[201.01,3.0132],[201.02,55.18101587],[201.04,84.29712381],[201.07,454.8151014],[201.15,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145626020,[[200.75,0.996264],[200.74,191.0],[200.72,4.6471],[200.71,243.25029458],[200.66,6.71720753]],[[201.01,3.0132],[201.04,1.5256],[201.07,3.82],[201.12,19.934],[201.21,55.18101587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145626322,[[200.86,0.0334237],[200.75,1.34412855],[200.74,191.0],[200.72,4.6471],[200.71,243.25029458]],[[200.9,0.03286068],[201.01,3.0132],[201.04,1.5256],[201.07,3.82],[201.12,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145626524,[[200.86,0.0334237],[200.75,1.34412855],[200.74,191.0],[200.72,4.6471],[200.71,243.25029458]],[[200.9,0.03286068],[201.01,3.0132],[201.04,1.5256],[201.06,191.0],[201.07,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145626721,[[200.75,1.34412855],[200.74,191.0],[200.72,4.6471],[200.71,239.43029458],[200.21,54.01438746]],[[201.01,3.0132],[201.04,1.5256],[201.06,205.95],[201.07,3.82],[201.2,10.15662495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145626923,[[200.75,1.34412855],[200.73,3.82],[200.72,4.6471],[200.71,123.43029458],[200.66,197.71720753]],[[201.0,191.91468858],[201.01,3.0132],[201.03,14.95],[201.04,1.5256],[201.07,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145627119,[[200.86,0.03212787],[200.75,1.34412855],[200.73,3.82],[200.72,4.6471],[200.71,123.43029458]],[[200.9,0.03662291],[200.99,0.91468858],[201.0,191.0],[201.01,3.0132],[201.03,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145627326,[[200.75,1.34412855],[200.73,3.82],[200.72,4.6471],[200.71,123.43029458],[199.13,83.971158]],[[200.9,0.03662291],[200.94,3.8],[200.99,191.91468858],[201.01,3.0132],[201.07,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145627528,[[200.75,1.34412855],[200.73,194.82],[200.72,4.6471],[200.71,123.43029458],[200.66,6.71720753]],[[201.01,3.0132],[201.07,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145627529,[[200.75,1.34412855],[200.73,194.82],[200.72,4.6471],[200.71,123.43029458],[200.66,6.71720753]],[[201.01,6.8132],[201.06,191.0],[201.07,14.95],[201.17,94.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145627726,[[200.75,1.34412855],[200.73,194.82],[200.72,4.6471],[200.71,123.43029458],[200.66,6.71720753]],[[201.01,6.8132],[201.06,191.0],[201.07,14.95],[201.17,94.664],[202.39,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145627926,[[200.75,1.34412855],[200.73,194.82],[200.72,4.6471],[200.71,123.43029458],[200.66,6.71720753]],[[201.01,6.8132],[201.06,191.0],[201.07,14.95],[201.15,4.984],[201.17,89.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145628326,[[200.75,1.34412855],[200.73,194.82],[200.72,4.6471],[200.71,123.43029458],[200.66,6.71720753]],[[201.01,6.8132],[201.06,205.95],[201.15,4.984],[201.17,89.68],[202.41,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145628527,[[200.86,0.03641954],[200.75,1.34412855],[200.73,194.82],[200.72,4.6471],[200.71,123.43029458]],[[200.9,0.0326833],[201.01,6.8132],[201.06,205.95],[201.08,4.984],[201.17,89.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145628732,[[200.86,0.03641954],[200.75,1.34412855],[200.73,194.82],[200.72,4.6471],[200.71,123.43029458]],[[200.9,0.0326833],[201.01,6.8132],[201.06,205.95],[201.09,82.60152959],[201.17,89.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145629024,[[200.75,1.34412855],[200.73,194.82],[200.72,4.6471],[200.71,123.43029458],[200.42,30.76464195]],[[201.01,6.8132],[201.06,205.95],[201.09,82.60152959],[201.17,89.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145629328,[[200.86,0.03706414],[200.75,0.34786455],[200.73,3.82],[200.72,4.6471],[200.71,123.43029458]],[[200.9,0.03158983],[201.0,191.91472385],[201.01,6.8132],[201.03,14.95],[201.06,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145629525,[[200.75,0.34786455],[200.73,3.82],[200.72,4.6471],[200.71,123.43029458],[200.61,191.0]],[[200.9,0.03158983],[200.99,0.91472385],[201.0,195.984],[201.01,6.8132],[201.03,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145629831,[[200.75,0.34786455],[200.72,3.0602],[200.71,123.43029458],[200.67,3.8],[200.61,191.0]],[[200.99,0.91472385],[201.0,210.934],[201.01,6.8132],[202.34,39.68754584],[203.6,59.53131877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145630028,[[200.75,0.34786455],[200.72,3.0602],[200.71,123.43029458],[200.67,3.8],[200.62,1.5768]],[[200.99,0.91472385],[201.0,210.934],[201.01,6.8132],[202.34,39.68754584],[203.6,59.53131877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145630328,[[200.75,0.34786455],[200.72,3.0602],[200.71,123.43029458],[200.67,3.8],[200.62,9.5507]],[[200.99,0.91472385],[201.0,205.95],[201.01,11.7972],[201.05,7.9573],[201.2,15.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145630527,[[200.75,0.34786455],[200.72,3.0602],[200.71,123.43029458],[200.67,3.8],[200.62,9.5507]],[[200.99,0.91472385],[201.0,205.95],[201.01,6.8132],[201.05,7.9573],[201.2,15.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145630930,[[200.85,0.03585843],[200.75,0.34786455],[200.72,3.0602],[200.71,123.43029458],[200.67,3.8]],[[200.89,0.03668223],[200.99,0.91472385],[201.0,205.95],[201.01,6.8132],[201.05,7.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145631129,[[200.75,0.34786455],[200.72,3.0602],[200.71,123.43029458],[200.67,3.8]],[[200.89,0.03668223],[200.99,0.91472385],[201.0,205.95],[201.01,6.8132],[201.05,7.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145631428,[[200.75,0.34786455],[200.72,3.0602],[200.71,123.43029458],[200.67,3.8],[199.1,83.971158]],[[200.98,191.0],[200.99,0.91472385],[201.0,14.95],[201.01,6.8132],[201.03,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145631627,[[200.75,0.34786455],[200.72,3.0602],[200.71,123.43029458],[200.67,3.8],[199.1,45.2417448]],[[200.97,191.91472385],[201.01,6.8132],[201.05,22.9073],[202.34,39.68754584],[202.35,49.60943231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145631827,[[200.75,0.34786455],[200.73,1.5768],[200.72,3.0602],[200.71,123.43029458],[200.67,3.8]],[[200.97,191.0],[201.01,6.8132],[201.05,22.9073],[202.34,39.68754584],[202.35,49.60943231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145632027,[[200.8,3.9832],[200.75,0.34786455],[200.73,1.5768],[200.72,3.0602],[200.71,123.43029458]],[[200.88,3.9819],[200.97,191.0],[201.01,6.8132],[201.05,22.9073],[202.34,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145632229,[[200.75,0.34786455],[200.73,1.5768],[200.72,3.0602],[200.71,123.43029458],[200.62,198.9739]],[[200.97,191.0],[201.01,6.8132],[201.03,4.984],[201.05,22.9073],[202.34,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145632429,[[200.84,0.03617985],[200.75,0.34786455],[200.73,1.5768],[200.72,3.0602],[200.71,123.43029458]],[[200.88,0.03508031],[200.96,0.91494969],[200.97,191.0],[201.01,6.8132],[201.03,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145632430,[[200.84,0.03617985],[200.75,0.34786455],[200.73,1.5768],[200.72,3.0602],[200.71,123.43029458]],[[200.88,0.03508031],[200.96,0.91494969],[200.97,191.0],[201.01,5.2703],[201.03,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145632826,[[200.8,3.9834],[200.75,0.34786455],[200.73,1.5768],[200.72,3.0602],[200.71,123.43029458]],[[200.95,1.5079],[200.96,0.91494969],[200.97,191.0],[201.01,5.2703],[201.04,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145633022,[[200.84,0.03474387],[200.8,3.9834],[200.75,0.34786455],[200.73,1.5768],[200.72,3.0602]],[[200.88,0.03521431],[200.95,1.5079],[200.97,191.0],[201.01,5.2703],[201.04,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145633330,[[200.75,0.34786455],[200.72,3.0602],[198.85,715.0],[196.2,27.21249707],[196.03,113.2401744]],[[200.88,0.03521431],[200.95,1.5079],[200.97,191.0],[201.01,5.2703],[201.04,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145633529,[[200.75,0.34786455],[200.72,3.0602],[200.68,1.5358],[198.85,715.0],[196.2,27.21249707]],[[200.88,0.03521431],[200.95,1.5079],[200.97,191.0],[201.01,5.2703],[201.04,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145633730,[[200.75,0.34786455],[200.72,3.0602],[200.68,1.5358],[198.85,715.0],[196.2,27.21249707]],[[200.95,1.5079],[200.97,191.0],[201.01,5.2703],[201.04,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145633932,[[200.78,3.9837],[200.75,0.34786455],[200.72,3.0602],[200.68,1.5358],[200.67,3.8]],[[200.85,3.9826],[200.94,0.91499328],[200.95,1.5079],[200.97,191.0],[201.01,5.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145634229,[[200.75,0.34786455],[200.72,3.0602],[200.68,1.5358],[200.67,3.8],[199.78,0.95777022]],[[200.85,3.9826],[200.95,1.5079],[200.97,191.0],[201.01,5.2703],[201.41,30.31219473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145634431,[[200.79,4.02154274],[200.75,0.34786455],[200.72,3.0602],[200.68,1.5358],[200.67,3.8]],[[200.84,0.03450478],[200.85,3.9826],[200.95,1.5079],[200.97,191.0],[201.01,5.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145634824,[[200.75,0.34786455],[200.71,3.985],[200.62,191.0],[200.59,10.51720753],[200.54,143.39188944]],[[200.84,0.03450478],[200.9,18.75],[200.94,192.4711],[200.95,1.5079],[200.97,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145635023,[[200.75,0.34786455],[200.63,2.9215],[200.62,191.0],[200.6,1.5358],[200.59,116.98496866]],[[200.84,3.01350478],[200.89,0.91518115],[200.9,18.75],[200.93,4.984],[200.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145635228,[[200.75,0.34786455],[200.63,2.9215],[200.62,191.0],[200.6,1.5358],[200.59,116.98496866]],[[200.84,3.01350478],[200.9,18.75],[200.93,4.984],[200.94,191.0],[201.08,10.15662495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145635429,[[200.75,0.34786455],[200.72,3.9849],[200.63,2.9215],[200.62,191.0],[200.6,1.5358]],[[200.84,3.01350478],[200.9,18.75],[200.93,4.984],[200.94,191.0],[201.08,10.15662495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145635626,[[200.72,3.9849],[200.63,2.9215],[200.62,191.0],[200.6,1.5358],[199.03,38.7294132]],[[200.84,3.01350478],[200.9,18.75],[200.93,4.984],[200.94,191.0],[201.08,10.15662495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145635827,[[200.63,2.9215],[200.62,191.0],[200.6,1.5358],[200.59,113.18496866],[200.45,11.9708]],[[200.84,3.01350478],[200.9,18.75],[200.93,4.984],[200.94,191.0],[201.08,10.15662495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145636027,[[200.63,1.4592],[200.6,1.5358],[200.59,113.18496866],[200.57,197.71720753],[200.55,53.73766025]],[[200.84,3.01350478],[200.89,205.95],[200.9,3.8],[200.91,7.9625],[201.07,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145636228,[[200.76,9.023e-05],[200.59,113.18496866],[200.58,1.4789],[200.57,6.71720753],[200.55,53.73766025]],[[200.84,2.979],[200.87,14.95],[200.88,191.0],[200.9,8.784],[200.91,7.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145636428,[[200.66,3.9861],[200.59,113.18496866],[200.58,2.9965],[200.57,6.71720753],[200.56,21.73202259]],[[200.72,3.9851],[200.84,2.979],[200.87,19.934],[200.88,191.0],[200.9,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145636628,[[200.59,113.18496866],[200.58,2.9965],[200.57,6.71720753],[200.56,21.73202259],[199.05,48.41062341]],[[200.84,2.979],[200.87,14.95],[200.88,191.0],[200.9,3.8],[202.65,26.69855125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145636822,[[200.59,113.18496866],[200.58,2.9965],[200.57,6.71720753],[200.56,21.73202259],[199.53,59.77298684]],[[200.84,2.979],[200.87,14.95],[200.88,191.0],[200.9,3.8],[202.65,26.69855125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145636823,[[200.59,113.18496866],[200.58,2.9965],[200.57,6.71720753],[200.56,21.73202259],[199.53,59.77298684]],[[200.84,2.979],[200.87,19.934],[200.88,191.0],[200.9,3.8],[202.23,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145637131,[[200.57,6.71720753],[200.56,21.73202259],[200.54,80.60649038],[200.52,139.21508944],[200.46,7.9803]],[[200.83,0.91538545],[200.84,17.929],[200.88,191.0],[200.9,3.8],[202.23,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145637325,[[200.57,6.71720753],[200.56,20.15162259],[200.54,82.12409038],[200.53,91.0989],[200.52,139.21508944]],[[200.83,0.91538545],[200.84,17.929],[200.88,191.0],[200.9,3.8],[202.23,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145637326,[[200.57,6.71720753],[200.56,20.15162259],[200.54,82.12409038],[200.53,91.0989],[200.52,139.21508944]],[[200.83,0.91538545],[200.84,17.929],[200.88,191.0],[200.9,3.8],[201.74,38.95301421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145637630,[[200.68,5.433e-05],[200.57,6.71720753],[200.56,20.15162259],[200.54,82.12409038],[200.53,91.0989]],[[200.72,0.03168244],[200.81,14.95],[200.82,191.0],[200.83,0.91538545],[200.84,2.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145637829,[[200.68,5.433e-05],[200.57,6.71720753],[200.56,20.15162259],[200.54,82.12409038],[200.53,91.0989]],[[200.72,0.03168244],[200.73,3.8],[200.8,0.91538545],[200.81,14.95],[200.82,195.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145638131,[[200.6,3.9874],[200.54,1.5176],[200.53,91.0989],[200.5,6.71720753],[200.49,23.95162259]],[[200.68,3.986],[200.72,0.03168244],[200.73,3.8],[200.81,14.95],[200.82,195.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145638132,[[200.6,3.9874],[200.54,1.5176],[200.53,91.0989],[200.5,6.71720753],[200.49,23.95162259]],[[200.68,3.986],[200.72,3.099],[200.73,3.8],[200.81,14.95],[200.82,195.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145638324,[[200.54,1.5176],[200.53,91.0989],[200.5,6.71720753],[200.49,23.95162259],[199.27,36.07621835]],[[200.72,3.099],[200.73,3.8],[200.81,14.95],[200.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145638734,[[200.54,1.5176],[200.53,91.0989],[200.5,6.71720753],[200.49,23.95162259],[199.27,59.03982716]],[[200.72,3.099],[200.73,3.8],[200.81,14.95],[200.82,191.0],[201.05,10.15662495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145638928,[[200.63,3.9867],[200.61,0.03610795],[200.54,1.5176],[200.53,91.0989],[200.5,6.71720753]],[[200.65,0.03705999],[200.7,3.9855],[200.72,3.099],[200.73,3.8],[200.81,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145639128,[[200.61,0.03610795],[200.54,1.5176],[200.53,91.0989],[200.5,6.71720753],[200.47,195.43665181]],[[200.65,0.03705999],[200.7,3.9855],[200.72,3.099],[200.73,3.8],[200.81,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145639329,[[200.54,1.5176],[200.53,91.0989],[200.5,6.71720753],[200.47,195.43665181],[200.17,4.984]],[[200.7,3.9855],[200.72,3.099],[200.73,3.8],[200.81,14.95],[200.83,77.42022819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145639530,[[200.61,0.03275962],[200.54,1.5176],[200.53,91.0989],[200.5,6.71720753],[200.47,195.43665181]],[[200.65,0.0355043],[200.7,3.9855],[200.72,3.099],[200.73,3.8],[200.81,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145639726,[[200.61,0.03275962],[200.54,1.5176],[200.53,91.0989],[200.49,3.8],[200.47,114.83016143]],[[200.65,0.0355043],[200.68,3.9858],[200.72,3.099],[200.73,3.8],[200.81,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145639932,[[200.61,0.03275962],[200.54,1.5176],[200.53,91.0989],[200.49,3.8],[200.47,114.83016143]],[[200.65,0.0355043],[200.72,3.099],[200.73,3.8],[200.81,19.934],[201.2,120.96910654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145640235,[[200.61,0.03275962],[200.54,1.5176],[200.53,91.0989],[200.49,3.8],[200.47,114.83016143]],[[200.65,0.0355043],[200.67,1.5976],[200.72,3.099],[200.73,3.8],[200.81,19.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145640438,[[200.61,0.03275962],[200.54,1.5176],[200.53,91.0989],[200.49,3.8],[200.47,114.83016143]],[[200.65,0.0355043],[200.67,5.5837],[200.72,3.099],[200.73,3.8],[200.81,19.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145640633,[[200.62,3.987],[200.61,0.03275962],[200.54,1.5176],[200.53,91.0989],[200.49,3.8]],[[200.65,0.0355043],[200.67,5.5837],[200.72,3.099],[200.73,3.8],[200.81,19.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145640833,[[200.62,3.987],[200.61,0.03275962],[200.54,1.5176],[200.53,91.0989],[200.49,3.8]],[[200.65,0.0355043],[200.67,1.5976],[200.69,3.9858],[200.72,3.099],[200.73,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145641035,[[200.62,3.987],[200.61,0.03275962],[200.54,1.5176],[200.53,91.0989],[200.49,3.8]],[[200.65,0.0355043],[200.67,1.5976],[200.72,3.099],[200.73,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145641435,[[200.64,3.9866],[200.61,0.03275962],[200.54,1.5176],[200.53,91.0989],[200.49,3.8]],[[200.65,0.0355043],[200.67,1.5976],[200.72,7.0842],[200.73,3.8],[202.13,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145641636,[[200.61,0.03275962],[200.54,1.5176],[200.53,91.0989],[200.49,3.8],[200.47,1.5804]],[[200.65,0.0355043],[200.67,1.5976],[200.72,3.099],[200.73,3.8],[200.95,55.18101587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145642437,[[200.61,0.03275962],[200.54,1.5176],[200.53,91.0989],[200.49,3.8],[200.47,1.5804]],[[200.65,0.0355043],[200.67,1.5976],[200.72,3.099],[200.95,55.18101587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145642637,[[200.64,3.9866],[200.61,0.03275962],[200.54,1.5176],[200.53,91.0989],[200.49,3.8]],[[200.65,0.0355043],[200.67,1.5976],[200.72,3.099],[200.73,3.9848],[200.77,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145643443,[[200.64,3.9866],[200.61,0.03275962],[200.54,1.5176],[200.53,91.0989],[200.49,3.8]],[[200.65,0.0355043],[200.72,3.099],[200.8,3.8],[202.17,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145643634,[[200.64,3.9866],[200.61,0.03275962],[200.54,1.5176],[200.53,290.0763],[200.49,3.8]],[[200.65,4.3e-06],[200.72,3.099],[200.76,1.5653],[200.8,3.8],[200.88,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145643833,[[200.64,3.9866],[200.61,0.03275962],[200.54,1.5176],[200.53,290.0763],[200.49,3.8]],[[200.65,4.3e-06],[200.72,3.099],[200.76,1.5653],[200.88,14.95],[200.94,99.79662495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145644035,[[200.64,3.9866],[200.61,0.03275962],[200.54,1.5176],[200.53,290.0763],[200.49,3.8]],[[200.65,4.3e-06],[200.76,5.5496],[200.83,3.8],[200.88,19.934],[200.94,99.79662495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145644231,[[200.64,3.9866],[200.61,0.03275962],[200.54,1.5176],[200.53,290.0763],[200.49,3.8]],[[200.65,4.3e-06],[200.76,1.5653],[200.81,2.9496],[200.83,3.8],[200.88,19.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145644737,[[200.64,3.9866],[200.61,0.03275962],[200.6,3.8],[200.54,1.5176],[200.53,290.0763]],[[200.65,4.3e-06],[200.76,1.5653],[200.81,2.9496],[200.83,3.8],[200.88,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145644949,[[200.64,3.9866],[200.62,1.5038],[200.61,0.03275962],[200.6,3.8],[200.54,1.5176]],[[200.65,4.3e-06],[200.76,1.5653],[200.81,2.9496],[200.83,3.8],[200.88,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145645136,[[200.64,3.9866],[200.63,1.4678],[200.62,1.5038],[200.61,0.03275962],[200.6,3.8]],[[200.65,4.3e-06],[200.76,1.5653],[200.81,2.9496],[200.83,3.8],[200.9,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145645438,[[200.64,3.9866],[200.63,1.4678],[200.62,1.5038],[200.61,0.03275962],[200.6,3.8]],[[200.65,4.3e-06],[200.81,2.9496],[200.83,3.8],[200.9,4.984],[202.24,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145645638,[[200.64,5.5401],[200.63,1.4678],[200.62,1.5038],[200.61,0.03275962],[200.6,3.8]],[[200.65,4.3e-06],[200.8,1.5134],[200.81,2.9496],[200.83,3.8],[200.9,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145646139,[[200.64,5.5401],[200.63,1.4678],[200.62,1.5038],[200.61,0.03275962],[200.6,194.8]],[[200.65,4.3e-06],[200.8,1.5134],[200.81,2.9496],[200.91,191.0],[200.95,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145646341,[[200.64,5.5401],[200.63,1.4678],[200.62,1.5038],[200.61,0.03275962],[200.6,194.8]],[[200.65,4.3e-06],[200.8,1.5134],[200.81,2.9496],[200.88,3.8],[200.91,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145646735,[[200.64,1.5535],[200.63,1.4678],[200.62,1.5038],[200.61,0.03275962],[200.6,194.8]],[[200.88,3.8],[200.91,191.0],[200.99,7.9597],[201.05,66.89985928],[201.06,98.68532381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145647030,[[200.64,1.5535],[200.63,1.4678],[200.62,1.5038],[200.61,7.9743],[200.6,194.8]],[[200.87,4.5818],[200.88,3.8],[200.91,191.0],[200.99,7.9597],[201.05,66.89985928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145647227,[[200.64,1.5535],[200.63,1.4678],[200.62,1.5038],[200.61,7.9743],[200.6,194.8]],[[200.83,3.9828],[200.87,4.5818],[200.88,3.8],[200.91,191.0],[200.94,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145647440,[[200.64,1.5535],[200.63,1.4678],[200.62,1.5038],[200.61,7.9743],[200.6,194.8]],[[200.87,4.5818],[200.88,3.8],[200.91,191.0],[200.94,4.984],[202.27,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145647634,[[200.64,1.5535],[200.63,1.4678],[200.62,1.5038],[200.61,7.9743],[200.6,194.8]],[[200.8,3.9834],[200.87,4.5818],[200.88,3.8],[200.91,191.0],[202.27,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145647937,[[200.68,3.9856],[200.64,1.5535],[200.63,1.4678],[200.62,1.5038],[200.61,7.9743]],[[200.87,4.5818],[200.88,3.8],[200.91,191.0],[201.04,10.19541093],[201.06,15.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145648233,[[200.64,1.5535],[200.63,1.4678],[200.62,1.5038],[200.61,7.9743]],[[200.74,0.03636658],[200.87,4.5818],[200.88,3.8],[200.89,4.984],[200.91,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145648438,[[200.64,1.5535],[200.63,1.4678],[200.62,1.5038],[200.61,7.9743],[200.34,39.9254]],[[200.87,4.5818],[200.88,3.8],[200.89,4.984],[200.91,191.0],[201.07,10.19541093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145648638,[[200.75,0.03729192],[200.74,3.9844],[200.64,1.5535],[200.63,1.4678],[200.62,1.5038]],[[200.78,0.03360544],[200.87,4.5818],[200.88,3.8],[200.9,4.984],[200.91,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145649040,[[200.75,0.03729192],[200.64,1.5535],[200.63,1.4678],[200.62,1.5038],[200.35,4.984]],[[200.87,4.5818],[200.88,3.8],[200.9,4.984],[200.91,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145649339,[[200.75,0.03729192],[200.64,1.5535],[200.63,1.4678],[200.62,1.5038]],[[200.87,4.5818],[200.88,3.8],[200.9,4.984],[200.91,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145649340,[[200.75,4.02169192],[200.64,1.5535],[200.63,1.4678],[200.62,1.5038],[197.85,67.89617086]],[[200.79,0.03399623],[200.87,4.5818],[200.88,3.8],[200.91,191.0],[200.95,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145649541,[[200.75,4.02169192],[200.64,1.5535],[200.63,1.4678],[200.62,1.5038],[200.6,194.8]],[[200.79,0.03399623],[200.87,4.5818],[200.88,3.8],[200.91,191.0],[200.97,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145649737,[[200.75,0.03729192],[200.74,3.9846],[200.64,1.5535],[200.63,1.4678],[200.62,1.5038]],[[200.79,0.03399623],[200.87,4.5818],[200.88,3.8],[200.91,191.0],[200.97,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145650240,[[200.78,3.9838],[200.75,0.03729192],[200.64,1.5535],[200.63,1.4678],[200.62,1.5038]],[[200.79,0.03399623],[200.87,4.5818],[200.91,191.0],[200.99,22.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145650441,[[200.78,3.9838],[200.75,0.03729192],[200.64,1.5535],[200.63,1.4678],[200.62,1.5038]],[[200.79,0.03399623],[200.87,4.5818],[200.91,191.0],[200.93,3.8],[200.99,22.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145650840,[[200.78,3.9838],[200.75,0.03729192],[200.64,1.5535],[200.63,1.4678],[200.62,1.5038]],[[200.79,0.03399623],[200.91,191.0],[200.99,22.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145651038,[[200.78,3.9838],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715],[200.64,192.5535]],[[200.79,9.623e-05],[200.97,195.665],[201.06,55.18101587],[201.07,90.72802381],[201.11,89.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145651241,[[200.78,3.9838],[200.76,3.0588],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715]],[[200.79,9.623e-05],[200.97,195.665],[201.01,3.8],[201.05,25.14541093],[201.06,55.18101587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145651437,[[200.78,3.9838],[200.76,3.0588],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715]],[[200.79,9.623e-05],[200.96,0.91482325],[200.97,195.665],[201.01,3.8],[201.04,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145651637,[[200.78,3.9838],[200.76,3.0588],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715]],[[200.79,9.623e-05],[200.97,195.665],[201.01,3.8],[201.04,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145651638,[[200.78,3.9838],[200.76,3.0588],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715]],[[200.79,9.623e-05],[200.97,195.665],[201.01,3.8],[201.04,4.984],[201.74,20.40871927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145651838,[[200.78,3.9838],[200.76,3.0588],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715]],[[200.79,9.623e-05],[200.96,0.91486438],[200.97,195.665],[201.01,3.8],[201.04,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145652042,[[200.78,3.9838],[200.76,3.0588],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715]],[[200.79,9.623e-05],[200.88,3.9818],[200.96,0.91486438],[200.97,195.665],[201.01,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145652235,[[200.78,3.9838],[200.76,3.0588],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715]],[[200.79,9.623e-05],[200.88,3.9818],[200.97,195.665],[201.01,3.8],[201.07,7.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145652437,[[200.78,3.9838],[200.76,3.0588],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715]],[[200.79,9.623e-05],[200.88,3.9818],[200.97,195.665],[201.01,3.8],[201.05,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145652944,[[200.78,3.9838],[200.76,3.0588],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715]],[[200.79,9.623e-05],[200.97,195.665],[201.01,3.8],[201.05,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145653140,[[200.78,3.9838],[200.76,3.0588],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715]],[[200.79,9.623e-05],[200.9,3.9816],[200.97,195.665],[201.01,3.8],[201.05,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145653547,[[200.78,3.9838],[200.76,3.0588],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715]],[[200.79,9.623e-05],[200.9,3.9816],[200.97,195.665],[201.05,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145653738,[[200.78,3.9838],[200.76,3.0588],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715]],[[200.79,9.623e-05],[200.9,3.9816],[200.97,199.465],[201.05,14.95],[202.29,416.30317053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145653939,[[200.78,3.9838],[200.76,3.0588],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715]],[[200.79,9.623e-05],[200.86,3.9823],[200.97,199.465],[201.05,14.95],[202.29,416.30317053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145654242,[[200.78,3.9838],[200.76,1.4952],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715]],[[200.79,9.623e-05],[200.97,199.465],[201.05,14.95],[202.29,416.30317053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145654437,[[200.78,3.9838],[200.75,0.03729192],[200.72,3.8],[200.68,7.9715]],[[200.79,9.623e-05],[200.97,199.465],[201.05,14.95],[202.29,416.30317053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145654438,[[200.78,3.9838],[200.75,0.03729192],[200.72,3.8],[200.69,1.4704],[200.68,7.9715]],[[200.79,9.623e-05],[200.97,199.465],[200.98,85.23069446],[201.05,14.95],[201.09,0.28849312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145654742,[[200.78,3.9838],[200.75,0.03729192],[200.72,3.8],[200.69,3.0222],[200.68,7.9715]],[[200.79,9.623e-05],[200.96,0.91480736],[200.97,199.465],[200.98,85.23069446],[201.05,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145654941,[[200.78,3.9838],[200.75,0.03729192],[200.72,3.8],[200.69,3.0222],[200.68,7.9715]],[[200.79,9.623e-05],[200.87,3.9822],[200.96,0.91480736],[200.97,199.465],[200.98,85.23069446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145655141,[[200.78,3.9838],[200.75,0.03729192],[200.72,3.8],[200.69,3.0222],[200.68,7.9715]],[[200.79,9.623e-05],[200.86,2.9361],[200.87,3.9822],[200.97,196.2907],[200.98,85.23069446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145655345,[[200.78,3.9838],[200.75,0.03729192],[200.72,3.8],[200.69,3.0222],[200.68,7.9715]],[[200.79,9.623e-05],[200.86,4.4151],[200.97,194.8],[200.98,85.23069446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145655545,[[200.78,3.9838],[200.75,0.03729192],[200.72,3.8],[200.69,3.0222],[200.68,7.9715]],[[200.79,9.623e-05],[200.86,4.4151],[200.96,4.984],[200.97,194.8],[200.98,80.24669446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145655739,[[200.78,3.9838],[200.75,0.03729192],[200.69,3.0222],[200.68,7.9715],[199.18,48.41062341]],[[200.79,9.623e-05],[200.86,4.4151],[200.96,4.984],[200.97,194.8],[200.98,80.24669446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145655939,[[200.78,3.9838],[200.75,0.03729192],[200.69,3.0222],[200.68,11.7715],[199.18,48.41062341]],[[200.79,9.623e-05],[200.86,4.4151],[200.96,4.984],[200.97,194.8],[200.98,80.24669446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145656343,[[200.78,3.9838],[200.75,0.03729192],[200.69,1.5518],[200.68,11.7715],[199.18,48.41062341]],[[200.79,9.623e-05],[200.86,4.4151],[200.96,4.984],[200.97,194.8],[200.98,80.24669446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145656643,[[200.78,3.9838],[200.75,0.03729192],[200.69,1.5518],[200.68,11.7715],[200.66,1.4704]],[[200.79,9.623e-05],[200.86,4.4151],[200.96,4.984],[200.97,194.8],[200.98,80.24669446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145656842,[[200.78,3.9838],[200.75,0.03729192],[200.69,1.5518],[200.68,3.8],[200.66,1.4704]],[[200.79,9.623e-05],[200.86,4.4151],[200.96,4.984],[200.97,194.8],[200.98,80.24669446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145657040,[[200.75,0.03729192],[200.69,1.5518],[200.66,1.4704],[199.16,38.7294132],[196.32,27.21249707]],[[200.79,9.623e-05],[200.86,4.4151],[200.96,4.984],[200.97,194.8],[200.98,80.24669446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145657242,[[200.75,0.03729192],[200.66,1.4704],[199.18,48.41062341],[199.17,45.2417448],[199.16,38.7294132]],[[200.79,9.623e-05],[200.86,4.4151],[200.92,4.984],[200.93,14.95],[200.95,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145657544,[[200.63,1.481],[200.6,11.7744],[200.53,89.62],[200.37,19.9596],[200.21,54.01438746]],[[200.79,9.623e-05],[200.86,8.2151],[200.9,14.95],[200.93,7.9618],[200.95,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145657743,[[200.63,1.481],[200.6,13.3063],[200.56,360.2688618],[200.53,89.62],[200.39,154.19176661]],[[200.79,9.623e-05],[200.86,8.2151],[200.89,205.95],[200.93,7.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145657952,[[200.63,1.481],[200.6,13.3063],[200.56,360.2688618],[200.53,89.62],[200.39,154.19176661]],[[200.86,8.2151],[200.89,205.95],[200.93,7.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145658141,[[200.63,1.481],[200.6,13.3063],[200.56,360.2688618],[200.53,89.62],[200.39,154.19176661]],[[200.86,8.2151],[200.89,191.0],[200.92,14.95],[200.93,7.9618],[201.06,10.19541093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145658342,[[200.63,1.481],[200.6,13.3063],[200.56,360.2688618],[200.53,89.62],[200.39,154.19176661]],[[200.86,8.2151],[200.89,191.0],[200.91,4.984],[200.92,14.95],[200.93,7.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145658742,[[200.72,0.03427406],[200.63,1.481],[200.6,13.3063],[200.56,360.2688618],[200.53,89.62]],[[200.77,0.03180199],[200.83,3.983],[200.86,8.2151],[200.89,191.0],[201.01,7.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145659033,[[200.63,1.481],[200.6,13.3063],[200.56,360.2688618],[200.53,89.62]],[[200.77,0.03180199],[200.86,8.2151],[200.89,191.0],[201.01,7.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145659034,[[200.63,1.481],[200.6,13.3063],[200.56,360.2688618],[200.53,89.62],[200.48,131.9589]],[[200.77,0.03180199],[200.86,8.2151],[200.89,191.0],[201.01,7.9588],[201.06,10.19541093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145659240,[[200.63,1.481],[200.62,192.5038],[200.6,13.3063],[200.55,26.86883012],[200.54,53.73766025]],[[200.77,0.03180199],[200.86,8.2151],[200.89,191.0],[200.93,14.95],[201.01,7.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145659441,[[200.68,0.03447279],[200.63,1.481],[200.62,192.5038],[200.6,13.3063],[200.55,26.86883012]],[[200.86,8.2151],[200.89,191.0],[200.93,14.95],[200.97,4.984],[201.01,7.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145659642,[[200.68,0.03447279],[200.63,1.481],[200.62,192.5038],[200.6,13.3063],[200.55,26.86883012]],[[200.72,0.03338876],[200.86,8.2151],[200.89,191.0],[200.93,14.95],[200.97,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145659845,[[200.71,3.9852],[200.63,1.481],[200.62,192.5038],[200.6,13.3063],[200.55,26.86883012]],[[200.72,0.03338876],[200.86,8.2151],[200.89,191.0],[200.93,14.95],[200.97,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145660044,[[200.68,0.03447258],[200.63,1.481],[200.62,192.5038],[200.6,13.3063],[200.55,26.86883012]],[[200.86,8.2151],[200.89,191.0],[200.93,14.95],[200.97,4.984],[210.29,158.75018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145660245,[[200.73,3.9848],[200.68,0.03447258],[200.63,1.481],[200.62,192.5038],[200.6,13.3063]],[[200.74,0.03811394],[200.82,3.9831],[200.86,8.2151],[200.89,191.0],[200.93,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145660447,[[200.63,1.481],[200.62,192.5038],[200.6,13.3063]],[[200.86,8.2151],[200.89,191.0],[200.93,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145660646,[[200.71,0.03335688],[200.63,1.481],[200.62,192.5038],[200.6,13.3063]],[[200.86,8.2151],[200.89,191.0],[200.93,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145660847,[[200.71,0.03335688],[200.63,1.481],[200.62,192.5038],[200.61,3.8],[200.6,9.5063]],[[200.76,0.03414849],[200.86,8.2151],[200.89,191.0],[200.93,19.934],[200.94,7.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145661044,[[200.63,1.481],[200.62,192.5038],[200.61,3.8],[200.6,9.5063]],[[200.86,8.2151],[200.89,191.0],[200.93,19.934],[200.94,7.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145661238,[[200.71,4.02095733],[200.63,1.481],[200.62,192.5038],[200.6,9.5063],[200.59,3.8]],[[200.77,3.9842],[200.86,8.2151],[200.89,191.0],[200.93,19.934],[200.94,7.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145661546,[[200.6,1.5319],[200.57,3.8],[200.55,217.86883012],[200.52,88.58419038]],[[200.76,0.03565612],[200.86,6.7327],[200.89,205.95],[200.91,4.984],[200.94,7.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145661746,[[200.66,3.986],[200.56,3.0978],[200.55,221.66883012],[200.52,88.58419038]],[[200.72,3.9852],[200.76,3.12385612],[200.85,206.86531662],[200.86,3.8],[200.91,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145661946,[[200.56,4.5543],[200.55,30.66883012],[200.52,88.58419038],[200.49,360.2688618],[200.48,15.9589]],[[200.76,3.0882],[200.85,205.95],[200.86,8.784],[201.07,11.72708983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145662146,[[200.57,26.86883012],[200.56,58.29196025],[200.54,80.60649038],[200.53,225.03508944],[200.52,7.9777]],[[200.76,3.0882],[200.85,205.95],[200.86,3.8],[200.87,7.9641],[200.97,11.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145662345,[[200.63,3.9867],[200.57,26.86883012],[200.56,58.29196025],[200.54,80.60649038],[200.53,225.03508944]],[[200.76,3.0882],[200.85,205.95],[200.86,3.8],[200.87,7.9641],[200.97,11.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145662542,[[200.57,26.86883012],[200.56,58.29196025],[200.54,80.60649038],[200.53,225.03508944]],[[200.76,3.0882],[200.85,205.95],[200.86,3.8],[200.87,7.9641],[200.97,11.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145662841,[[200.62,3.9868],[200.57,26.86883012],[200.56,58.29196025],[200.54,80.60649038],[200.53,225.03508944]],[[200.7,3.9855],[200.76,3.0882],[200.85,205.95],[200.86,3.8],[200.87,7.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145663046,[[200.67,0.03520977],[200.57,26.86883012],[200.56,58.29196025],[200.54,80.60649038],[200.53,225.03508944]],[[200.72,0.03204632],[200.76,3.0882],[200.85,205.95],[200.86,3.8],[200.87,7.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145663339,[[200.64,3.9866],[200.57,26.86883012],[200.56,58.29196025],[200.54,80.60649038],[200.53,225.03508944]],[[200.76,3.0882],[200.84,191.0],[200.85,14.95],[200.86,3.8],[200.87,7.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145663545,[[200.57,26.86883012],[200.56,58.29196025],[200.54,80.60649038],[200.53,225.03508944]],[[200.76,3.0882],[200.84,191.0],[200.85,14.95],[200.86,3.8],[200.87,7.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145663748,[[200.57,26.86883012],[200.56,58.29196025],[200.54,80.60649038],[200.53,225.03508944],[197.78,58.0941198]],[[200.76,3.0882],[200.84,191.0],[200.86,3.8],[200.87,22.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145664046,[[200.57,26.86883012],[200.56,58.29196025],[200.54,80.60649038],[200.53,225.03508944],[197.78,58.0941198]],[[200.76,3.0882],[200.82,3.8],[200.84,191.0],[200.87,7.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145664345,[[200.58,7.9756],[200.57,26.86883012],[200.56,58.29196025],[200.54,80.60649038],[200.53,225.03508944]],[[200.76,3.0882],[200.8,3.9835],[200.84,191.0],[200.9,3.8],[200.95,7.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145664546,[[200.64,0.030513],[200.57,217.86883012],[200.56,58.29196025],[200.54,80.60649038],[200.53,225.03508944]],[[200.69,3.407e-05],[200.9,3.8],[200.94,191.0],[200.95,7.9611],[201.08,220.08558526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145664848,[[200.63,3.8],[200.59,7.975],[200.58,0.88660509],[200.57,191.0],[200.56,4.5543]],[[200.83,3.0574],[200.85,3.9826],[200.9,3.8],[200.91,55.18101587],[200.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145664849,[[200.63,3.8],[200.59,7.975],[200.58,0.88660509],[200.57,191.0],[200.56,4.5543]],[[200.83,3.0574],[200.85,3.9826],[200.9,3.8],[200.91,55.18101587],[200.92,82.77152381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145665145,[[200.64,1.5052],[200.63,3.8],[200.59,7.975],[200.57,191.0],[200.56,3.0354]],[[200.83,3.0574],[200.9,3.8],[200.91,55.18101587],[200.92,82.77152381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145665538,[[200.64,1.5052],[200.63,3.8],[200.59,7.975],[200.57,191.0],[200.56,3.0354]],[[200.83,3.0574],[200.9,3.8],[200.91,55.18101587],[200.92,82.77152381],[202.26,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145665737,[[200.71,0.03729115],[200.64,192.5052],[200.63,3.8],[200.59,7.975],[200.57,116.0]],[[200.76,8.849e-05],[200.91,55.18101587],[200.92,82.77152381],[200.97,4.984],[201.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145665945,[[200.71,0.03729115],[200.65,0.88578327],[200.64,192.5052],[200.63,3.8],[200.59,7.975]],[[200.76,8.849e-05],[200.89,1.5512],[200.9,1.5062],[200.91,55.18101587],[200.92,82.77152381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145666147,[[200.72,3.985],[200.65,0.88578327],[200.64,192.5052],[200.63,3.8],[200.59,7.975]],[[200.87,3.9822],[200.89,1.5512],[200.9,1.5062],[200.91,55.18101587],[200.92,82.77152381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145666446,[[200.64,192.5052],[200.63,3.8],[200.59,7.975],[199.22,45.2417448],[199.21,38.7294132]],[[200.89,1.5512],[200.9,1.5062],[200.91,55.18101587],[200.92,82.77152381],[201.74,20.49735074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145666647,[[200.65,1.88259875],[200.64,192.5052],[200.63,3.8],[200.59,7.975],[200.39,246.29840077]],[[200.89,1.5512],[200.9,1.5062],[200.91,55.18101587],[200.92,82.77152381],[201.74,20.49735074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145666848,[[200.65,0.99676052],[200.64,192.5052],[200.63,3.8],[200.59,7.975],[200.39,246.29840077]],[[200.89,1.5512],[200.9,1.5062],[200.91,55.18101587],[200.92,82.77152381],[201.74,20.49735074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145667049,[[200.75,0.03444905],[200.65,0.99676052],[200.64,192.5052],[200.63,3.8],[200.59,7.975]],[[200.79,0.03368117],[200.89,1.5512],[200.9,1.5062],[200.91,55.18101587],[200.92,82.77152381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145667346,[[200.65,0.99676052],[200.64,192.5052],[200.63,3.8],[200.59,7.975]],[[200.89,1.5512],[200.9,1.5062],[200.91,55.18101587],[200.92,82.77152381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145667547,[[200.65,0.99676052],[200.64,192.5052],[200.63,3.8],[200.59,7.975]],[[200.89,1.5512],[200.9,1.5062],[200.91,55.18101587],[200.92,82.77152381],[202.29,455.99071637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145667743,[[200.75,0.03363577],[200.65,0.99676052],[200.64,192.5052],[200.63,10.51720753],[200.62,20.15162259]],[[200.79,0.03664971],[200.87,3.982],[200.89,1.5512],[200.9,1.5062],[201.06,70.13101587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145667947,[[200.75,0.03363577],[200.65,0.99676052],[200.64,192.5052],[200.63,10.51720753],[200.62,20.15162259]],[[200.79,0.03664971],[200.89,1.5512],[200.9,1.5062],[201.06,70.13101587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145668247,[[200.76,3.9841],[200.65,0.99676052],[200.64,192.5052],[200.63,10.51720753],[200.62,20.15162259]],[[200.83,3.9829],[200.89,1.5512],[200.9,1.5062],[201.05,10.24411303],[201.06,70.13101587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145668441,[[200.75,0.03204048],[200.65,0.99676052],[200.64,192.5052],[200.63,10.51720753],[200.62,20.15162259]],[[200.79,0.0334157],[200.83,3.9829],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145668641,[[200.75,0.03204048],[200.65,0.99676052],[200.64,192.5052],[200.63,10.51720753],[200.62,20.15162259]],[[200.79,0.0334157],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062],[202.28,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145668841,[[200.75,0.03204048],[200.65,0.99676052],[200.64,192.5052],[200.63,10.51720753],[200.62,20.15162259]],[[200.79,0.0334157],[200.84,3.9826],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145669050,[[200.75,0.03204048],[200.67,3.8],[200.65,0.99676052],[200.64,192.5052],[200.63,6.71720753]],[[200.79,0.0334157],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145669247,[[200.75,0.03204048],[200.68,1.5569],[200.67,3.8],[200.65,0.99676052],[200.64,192.5052]],[[200.79,0.0334157],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062],[200.96,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145669450,[[200.75,0.03204048],[200.68,3.0132],[200.67,3.8],[200.65,0.99676052],[200.64,192.5052]],[[200.79,0.0334157],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062],[200.96,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145669946,[[200.78,3.9838],[200.75,0.03204048],[200.68,3.0132],[200.67,3.8],[200.65,0.99676052]],[[200.79,0.0334157],[200.86,3.9823],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145670348,[[200.78,3.9838],[200.75,0.03204048],[200.68,3.0132],[200.67,3.8],[200.65,0.99676052]],[[200.79,0.0334157],[200.88,5.5514],[200.89,1.5512],[200.9,1.5062],[201.03,63.13901587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145670550,[[200.78,3.9838],[200.75,0.03204048],[200.68,3.0132],[200.67,3.8],[200.65,0.99676052]],[[200.79,0.0334157],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062],[201.03,63.13901587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145670745,[[200.78,3.9838],[200.75,0.03204048],[200.68,3.0132],[200.67,3.8],[200.65,0.99676052]],[[200.79,0.0334157],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062],[201.02,201.24411303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145670944,[[200.76,3.984],[200.75,0.03204048],[200.68,3.0132],[200.67,3.8],[200.65,0.99676052]],[[200.79,0.0334157],[200.82,3.9831],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145671245,[[200.75,0.03204048],[200.68,3.0132],[200.65,0.99676052]],[[200.79,0.0334157],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062],[201.0,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145671446,[[200.75,0.03204048],[200.68,3.0132],[200.66,3.8],[200.65,0.99676052],[199.19,38.7294132]],[[200.79,0.0334157],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062],[200.98,95.19669446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145671644,[[200.75,0.03204048],[200.68,3.0132],[200.66,3.8],[200.65,0.99676052],[200.22,4.984]],[[200.79,0.0334157],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062],[200.98,80.24669446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145671846,[[200.75,0.03204048],[200.68,3.0132],[200.66,3.8],[200.65,0.99676052],[200.22,4.984]],[[200.79,0.0334157],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062],[200.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145672041,[[200.75,0.03204048],[200.68,3.0132],[200.66,3.8],[200.65,0.99676052],[200.59,53.73766025]],[[200.79,1.57e-05],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062],[200.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145672245,[[200.78,3.9838],[200.75,0.03204048],[200.68,3.0132],[200.67,7.972],[200.66,3.8]],[[200.79,1.57e-05],[200.88,1.5694],[200.89,1.5512],[200.9,1.5062],[200.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145672749,[[200.78,3.9838],[200.75,0.03204048],[200.68,194.0132],[200.67,7.972],[200.66,3.8]],[[200.79,1.57e-05],[200.97,191.0],[200.98,80.24669446],[201.03,55.18101587],[201.06,138.76772351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145672942,[[200.78,3.9838],[200.77,3.8],[200.76,1.4672],[200.75,0.03204048],[200.68,194.0132]],[[200.79,1.57e-05],[200.96,3.087],[200.97,1.5309],[200.98,80.24669446],[201.03,55.18101587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145673143,[[200.78,3.9838],[200.77,3.8],[200.76,1.4672],[200.75,0.03204048],[200.68,194.0132]],[[200.79,1.57e-05],[201.05,55.18101587],[201.06,82.77152381],[201.08,138.76772351],[201.09,173.7481475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145673445,[[200.78,7.1161],[200.77,3.8],[200.76,1.4672],[200.75,0.03204048],[200.74,89.64]],[[200.79,1.57e-05],[201.05,58.26801587],[201.06,84.30242381],[201.08,142.56772351],[201.09,173.7481475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145673955,[[200.78,7.1161],[200.77,3.8],[200.76,1.4672],[200.75,0.03204048],[200.74,280.64]],[[200.79,1.57e-05],[201.05,58.26801587],[201.06,84.30242381],[201.08,138.76772351],[201.09,173.7481475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145674140,[[200.78,194.1323],[200.77,3.8],[200.76,1.4672],[200.75,116.03204048],[200.74,89.64]],[[201.05,55.18101587],[201.06,82.77152381],[201.08,138.76772351],[201.09,173.7481475],[201.1,11.72708983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145674348,[[200.79,1.88027356],[200.78,310.1323],[200.77,3.8],[200.76,1.4672],[200.75,0.03204048]],[[201.05,55.18101587],[201.06,82.77152381],[201.08,138.76772351],[201.09,173.45965438],[201.1,11.72708983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145674541,[[200.8,1.88022395],[200.79,307.0],[200.78,18.1023],[200.77,3.8],[200.76,1.4672]],[[201.05,55.18101587],[201.06,82.77152381],[201.08,138.76772351],[201.09,173.45965438],[201.1,11.72708983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145674749,[[200.81,1.88017435],[200.8,307.32388681],[200.79,14.97],[200.78,3.1323],[200.77,3.8]],[[201.05,55.18101587],[201.06,82.77152381],[201.08,138.76772351],[201.09,173.45965438],[201.1,11.72708983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145674945,[[201.03,3.9788],[200.82,9.84474603],[200.81,191.99596633],[200.8,116.32388681],[200.79,26.50741405]],[[201.05,55.18101587],[201.06,82.77152381],[201.08,138.76772351],[201.09,173.45965438],[201.1,11.72708983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145675249,[[201.03,3.9788],[200.92,3.8],[200.89,115.44515601],[200.82,8.96171674],[200.81,191.0]],[[201.05,55.18101587],[201.06,82.77152381],[201.08,138.76772351],[201.09,173.45965438],[201.1,11.72708983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145675439,[[201.03,3.9788],[201.02,0.03265949],[200.92,3.8],[200.89,115.44515601],[200.82,8.96171674]],[[201.05,55.18101587],[201.06,82.80405264],[201.08,138.76772351],[201.09,173.45965438],[201.1,11.72708983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145675641,[[201.03,3.9788],[201.02,0.03265949],[200.93,4.7989],[200.92,3.8],[200.89,115.44515601]],[[201.05,55.18101587],[201.06,82.80405264],[201.08,138.76772351],[201.09,173.45965438],[201.1,11.72708983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145676041,[[201.02,0.03265949],[201.01,3.9791],[200.93,4.7989],[200.92,3.8],[200.89,115.44515601]],[[201.05,55.18101587],[201.06,82.80405264],[201.08,138.76772351],[201.09,173.45965438],[201.1,11.72708983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145676248,[[201.02,0.03265949],[200.93,4.7989],[200.92,3.8],[200.89,115.44515601],[200.82,23.93171674]],[[201.05,55.18101587],[201.06,82.80405264],[201.08,138.76772351],[201.09,173.45965438],[201.1,11.72708983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145676648,[[201.03,3.9788],[201.02,0.03265949],[200.93,4.7989],[200.92,3.8],[200.89,115.44515601]],[[201.05,53.22491587],[201.06,82.80405264],[201.08,138.76772351],[201.09,173.45965438],[201.1,11.72708983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145676942,[[201.03,3.9788],[201.02,0.03265949],[200.93,4.7989],[200.92,3.8],[200.89,115.44515601]],[[201.05,46.69451587],[201.06,82.80405264],[201.08,138.76772351],[201.09,173.45965438],[201.1,11.72708983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145677141,[[201.03,3.9788],[201.02,0.03265949],[200.93,4.7989],[200.92,3.8],[200.89,130.41515601]],[[201.05,9.56471587],[201.06,82.80405264],[201.08,138.76772351],[201.09,173.45965438],[201.1,11.72708983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145677345,[[201.05,3.9785],[201.02,0.03265949],[200.97,89.58],[200.93,4.7989],[200.92,3.8]],[[201.06,73.26776851],[201.08,138.76772351],[201.09,173.45965438],[201.1,11.72708983],[201.27,1.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145677646,[[201.05,3.9785],[201.02,0.03265949],[200.97,89.58],[200.93,4.7989],[200.92,3.8]],[[201.06,73.26776851],[201.27,1.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145677647,[[201.05,3.9785],[201.03,3.8],[201.02,0.03265949],[200.97,89.58],[200.93,4.7989]],[[201.06,0.03252883],[201.27,1.5054],[201.3,54.88687786],[201.31,3.8],[201.32,68.73312951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145677853,[[201.05,3.9785],[201.03,3.8],[201.02,0.03265949],[200.97,89.58],[200.93,3.1981]],[[201.06,0.03252883],[201.24,3.9748],[201.27,1.5054],[201.3,54.88687786],[201.31,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145678054,[[201.05,3.9785],[201.03,3.8],[201.02,0.03265949],[200.97,89.58],[200.93,3.1981]],[[201.06,2.883e-05],[201.27,1.5054],[201.3,54.88687786],[201.31,3.8],[202.08,0.60382874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145678254,[[201.05,3.9785],[201.03,3.8],[201.02,0.03265949],[200.97,89.58],[200.93,1.597]],[[201.06,2.883e-05],[201.27,1.5054],[201.3,54.88687786],[201.32,72.53312951],[201.36,208.15158526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145678445,[[201.05,3.9785],[201.03,3.8],[201.02,0.03265949],[200.97,89.58],[199.47,87.14003661]],[[201.06,2.883e-05],[201.27,1.5054],[201.3,54.88687786],[201.32,72.53312951],[201.36,208.15158526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145678950,[[201.03,3.8],[201.02,0.03265949],[200.97,89.58],[200.89,321.41515601],[200.25,46.32311994]],[[201.06,2.883e-05],[201.27,1.5054],[201.3,54.88687786],[201.32,72.53312951],[201.36,208.15158526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145679151,[[201.03,3.8],[201.02,0.03265949],[200.97,89.58],[200.89,321.41515601],[200.56,4.984]],[[201.06,2.883e-05],[201.27,1.5054],[201.3,54.88687786],[201.32,72.53312951],[201.36,208.15158526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145679343,[[201.04,3.9786],[201.03,3.8],[201.02,0.03265949],[200.97,295.55],[200.89,231.44515601]],[[201.06,2.883e-05],[201.27,1.5054],[201.3,54.88687786],[201.32,68.73312951],[201.36,208.15158526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145679544,[[201.03,3.8],[201.02,0.03265949],[200.97,295.55],[200.89,231.44515601]],[[201.06,2.883e-05],[201.27,1.5054],[201.3,54.88687786],[201.32,68.73312951],[201.36,208.15158526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145679545,[[201.05,0.99477741],[201.03,134.77],[201.02,0.03265949],[200.97,280.58],[200.92,7.9618]],[[201.3,54.88687786],[201.32,68.73312951],[201.33,138.76772351],[201.36,208.15158526],[201.49,368.34937598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145679748,[[201.06,29.95],[201.05,191.99477741],[201.03,3.8],[201.02,0.03265949],[200.97,89.58]],[[201.36,208.15158526],[201.49,177.34937598],[201.69,191.0],[201.75,31.7182],[201.82,19.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145679955,[[201.33,3.9729],[201.06,30.83061175],[201.05,191.99477741],[201.03,3.8],[201.02,7.958]],[[201.36,208.15158526],[201.48,350.88940877],[201.49,177.34937598],[201.59,2.9809],[201.63,1.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145680152,[[201.33,3.9729],[201.31,3.8],[201.21,89.56],[201.19,0.29958419],[201.06,146.83061175]],[[201.36,208.15158526],[201.48,350.88940877],[201.49,177.34937598],[201.5,1.4847],[201.59,2.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145680353,[[201.33,3.9729],[201.31,3.8],[201.21,89.56],[201.19,0.29958419],[201.07,0.87993611]],[[201.36,208.15158526],[201.48,346.91930877],[201.49,177.34937598],[201.5,1.4847],[201.59,2.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145680551,[[201.32,0.03423934],[201.31,3.8],[201.21,89.56],[201.19,0.29958419],[201.07,0.87993611]],[[201.35,167.32245438],[201.36,208.15158526],[201.48,346.91930877],[201.49,177.34937598],[201.5,1.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145680854,[[201.33,0.99339393],[201.32,0.03423934],[201.31,3.8],[201.21,89.56],[201.19,0.29958419]],[[201.36,6.469e-05],[201.5,1.4847],[201.53,136.38986086],[201.54,167.32245438],[201.56,213.13558526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145681046,[[201.33,0.99339393],[201.32,0.03423934],[201.31,3.8],[201.3,3.9734],[201.21,89.56]],[[201.36,6.469e-05],[201.5,1.4847],[201.53,136.38986086],[201.54,167.32245438],[201.56,213.13558526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145681252,[[201.33,0.99339393],[201.32,0.03423934],[201.31,3.8],[201.21,89.56]],[[201.36,6.469e-05],[201.49,3.9698],[201.5,1.4847],[201.53,136.38986086],[201.54,167.32245438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145681448,[[201.33,0.99339393],[201.32,0.03423934],[201.31,3.8],[201.21,89.56],[199.0,45.2417448]],[[201.36,6.469e-05],[201.5,1.4847],[201.53,136.38986086],[201.54,167.32245438],[201.56,208.15158526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145681650,[[201.33,0.99339393],[201.32,0.03423934],[201.31,3.8],[201.29,3.9736],[201.21,89.56]],[[201.36,6.469e-05],[201.5,1.4847],[201.53,136.38986086],[201.54,167.32245438],[201.56,208.15158526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145681866,[[201.33,0.99339393],[201.32,0.03423934],[201.31,3.8],[201.29,3.9736],[201.21,89.56]],[[201.36,6.469e-05],[201.47,3.9703],[201.5,1.4847],[201.53,136.38986086],[201.54,167.32245438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145682253,[[201.33,50.95672064],[201.32,0.03423934],[201.31,3.8],[201.3,3.9734],[201.21,89.56]],[[201.47,3.9703],[201.65,14.95],[201.71,195.87304749],[202.29,1189.0],[202.56,346.91930877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145682562,[[201.33,50.95672064],[201.32,0.03423934],[201.31,3.8],[201.21,89.56],[201.13,116.0]],[[201.7,23.4428],[201.71,195.87304749],[202.29,1189.0],[202.56,346.91930877],[203.01,18.48643177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145682751,[[201.33,50.95672064],[201.31,3.8],[201.21,89.56],[201.2,14.97],[201.13,116.0]],[[201.69,5.89593261],[201.7,23.4428],[201.71,195.87304749],[202.3,476.0],[202.4,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145682956,[[201.33,50.95672064],[201.31,3.8],[201.21,89.56],[201.13,116.0],[199.0,45.2417448]],[[201.68,0.91193261],[201.69,19.934],[201.7,8.4928],[201.71,195.87304749],[202.3,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145683457,[[201.33,50.95672064],[201.31,3.8],[201.21,89.56],[201.13,116.0],[198.99,83.971158]],[[201.69,8.784],[201.7,4.6928],[201.71,195.87304749],[201.74,14.95],[201.9,7.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145683656,[[201.51,77.96227834],[201.49,129.93713057],[201.48,0.03425865],[201.46,162.42141321],[201.34,49.96332671]],[[201.53,0.03781356],[201.69,8.784],[201.7,4.6928],[201.71,195.87304749],[201.74,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145683857,[[201.51,77.96227834],[201.49,129.93713057],[201.48,0.03425865],[201.46,162.42141321],[201.34,49.96332671]],[[201.53,0.03781356],[201.69,8.784],[201.7,19.6428],[201.71,195.87304749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145684058,[[201.51,77.96227834],[201.49,129.93713057],[201.46,162.42141321],[201.34,165.14671251],[200.25,30.56029003]],[[201.68,0.91191323],[201.69,8.784],[201.7,19.6428],[201.71,195.87304749],[205.17,59.53131877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145684255,[[201.51,65.66367834],[201.49,129.93713057],[201.46,162.42141321],[201.34,165.14671251],[200.25,46.32311994]],[[201.53,3.969],[201.68,0.91191323],[201.69,18.75],[201.7,4.6928],[201.71,195.87304749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145684559,[[201.51,65.47923834],[201.5,0.03549906],[201.49,129.93713057],[201.46,162.42141321],[201.34,165.14671251]],[[201.54,0.03802744],[201.69,3.8],[201.7,4.6928],[201.71,195.87304749],[201.75,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145684755,[[201.51,65.47923834],[201.5,0.03549906],[201.49,129.93713057],[201.46,162.42141321],[201.42,3.8]],[[201.54,0.03802744],[201.59,3.9679],[201.69,3.8],[201.7,4.6928],[201.71,195.87304749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145684951,[[201.51,65.47923834],[201.49,129.93713057],[201.46,162.42141321],[201.42,3.8],[201.3,14.97]],[[201.69,3.8],[201.7,4.6928],[201.71,195.87304749],[202.59,914.46382695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145685152,[[201.51,65.47923834],[201.5,0.03393087],[201.49,129.93713057],[201.46,162.42141321],[201.42,3.8]],[[201.55,0.03448085],[201.61,3.9675],[201.69,3.8],[201.7,4.6928],[201.71,195.87304749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145685353,[[201.51,65.47923834],[201.5,0.03393087],[201.49,129.93713057],[201.46,162.42141321],[201.42,3.8]],[[201.55,0.03448085],[201.7,4.6928],[201.71,195.87304749],[201.78,4.984],[203.84,455.99071637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145685553,[[201.51,65.47923834],[201.49,129.93713057],[201.46,162.42141321],[201.42,3.8]],[[201.55,0.03448085],[201.7,4.6928],[201.71,195.87304749],[201.78,4.984],[203.84,455.99071637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145685554,[[201.51,65.47923834],[201.49,129.93713057],[201.46,162.42141321],[201.42,3.8],[197.59,21.74931918]],[[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[201.8,4.984],[201.81,104.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145685754,[[201.51,65.47923834],[201.49,129.93713057],[201.46,162.42141321],[201.42,3.8],[201.09,4.984]],[[201.61,3.9675],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[201.8,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145686059,[[201.52,49.96332671],[201.51,0.03336973],[201.42,3.8],[201.34,115.1833858],[199.7,485.0]],[[201.55,0.03421067],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[201.8,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145686358,[[201.52,49.96332671],[201.51,0.03336973],[201.42,3.8],[201.34,115.1833858],[200.25,33.75272885]],[[201.55,0.03421067],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[201.8,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145686553,[[201.52,49.96332671],[201.42,3.8],[201.34,115.1833858],[200.25,17.98989894],[200.21,82.34760846]],[[201.58,3.9681],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[201.8,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145686759,[[201.52,49.96332671],[201.51,0.03138635],[201.42,3.8],[201.34,115.1833858],[201.09,4.984]],[[201.56,0.03469947],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[203.89,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145686959,[[201.52,49.96332671],[201.51,0.03138635],[201.34,115.1833858],[201.09,4.984]],[[201.55,3.9687],[201.56,0.03469947],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145687161,[[201.52,49.96332671],[201.42,3.8],[201.34,115.1833858],[201.09,4.984],[200.21,100.3375074]],[[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[204.23,1.82575671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145687459,[[201.52,49.96332671],[201.51,0.03388568],[201.42,3.8],[201.34,115.1833858],[201.09,4.984]],[[201.56,4.00648205],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[203.87,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145687756,[[201.52,49.96332671],[201.42,3.8],[201.34,115.1833858],[201.09,4.984],[200.21,72.0042864]],[[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[201.8,4.984],[203.87,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145687954,[[201.52,50.00133361],[201.42,3.8],[201.34,115.1833858],[201.09,4.984],[200.21,72.0042864]],[[201.56,0.0377797],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[203.89,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145688151,[[201.52,49.96332671],[201.42,3.8],[201.34,115.1833858],[201.09,4.984],[200.21,72.0042864]],[[201.55,3.9686],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[203.89,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145688453,[[201.54,6.40233731],[201.53,46.28765892],[201.51,51.21869852],[201.46,128.0467463],[201.43,213.45135225]],[[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[203.0,264.61261107],[203.89,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145688653,[[201.54,6.40233731],[201.53,46.28765892],[201.52,0.03525414],[201.51,51.21869852],[201.46,128.0467463]],[[201.56,0.03422157],[201.57,3.9683],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145688852,[[201.53,46.28765892],[201.51,51.21869852],[201.46,128.0467463],[201.19,116.29958419]],[[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[201.8,12.9117],[201.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145689055,[[201.53,39.13839158],[201.51,51.21869852],[201.46,128.0467463],[201.37,3.8],[201.19,116.29958419]],[[201.57,0.03188338],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[201.75,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145689256,[[201.53,39.13839158],[201.51,51.21869852],[201.46,128.0467463],[201.4,3.9715],[201.37,3.8]],[[201.55,3.9688],[201.57,0.03188338],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145689461,[[201.53,39.10355892],[201.51,51.21869852],[201.46,128.0467463],[201.37,3.8],[195.47,96.82353301]],[[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[201.8,198.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145689765,[[201.53,39.14164969],[201.51,51.21869852],[201.46,128.0467463],[201.37,3.8],[201.19,116.29958419]],[[201.56,0.03282796],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[201.8,198.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145689954,[[201.53,39.10355892],[201.51,51.21869852],[201.46,128.0467463],[201.39,3.9716],[201.37,3.8]],[[201.55,3.9686],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[201.8,198.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145690160,[[201.53,39.10355892],[201.51,51.21869852],[201.46,128.0467463],[201.37,3.8],[201.0,16.922]],[[201.55,3.9686],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[201.8,198.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145690360,[[201.53,39.10355892],[201.52,0.03364409],[201.51,51.21869852],[201.46,128.0467463],[201.38,2.9935]],[[201.55,3.9686],[201.57,0.03313262],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145690660,[[201.53,39.10355892],[201.52,0.03364409],[201.51,51.21869852],[201.46,128.0467463],[201.38,2.9935]],[[201.57,0.03313262],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[201.79,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145690863,[[201.52,0.03364409],[201.38,4.4973],[201.25,34.17701194],[201.23,51.21869852],[201.22,22.88267973]],[[201.57,0.03313262],[201.7,4.6928],[201.71,195.87304749],[201.73,3.8],[201.79,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145691159,[[201.52,0.03364409],[201.38,4.4973],[201.25,19.20701194],[201.23,51.21869852],[201.22,22.88267973]],[[201.54,3.9689],[201.57,0.03313262],[201.7,4.6928],[201.71,210.82304749],[201.73,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145691359,[[201.52,0.03364409],[201.38,4.4973],[201.25,19.20701194],[201.23,51.21869852],[201.22,22.88267973]],[[201.54,3.9689],[201.57,0.03313262],[201.62,3.8],[201.7,3.1408],[201.71,218.75414749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145691558,[[201.38,1.5198],[201.36,3.8],[201.25,19.20701194],[201.23,51.21869852],[201.22,22.88267973]],[[201.62,3.8],[201.7,18.0908],[201.71,203.80414749],[201.79,16.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145691753,[[201.38,1.5198],[201.36,3.8],[201.26,2.9775],[201.25,19.20701194],[201.23,51.21869852]],[[201.62,3.8],[201.7,16.5381],[201.71,203.80414749],[201.79,16.8759],[201.84,15.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145691959,[[201.38,1.5198],[201.36,3.8],[201.26,2.9775],[201.25,19.20701194],[201.23,51.21869852]],[[201.62,3.8],[201.7,21.5221],[201.71,203.80414749],[201.79,11.8919],[201.84,15.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145692157,[[201.36,3.8],[201.35,3.9725],[201.26,2.9775],[201.25,19.20701194],[201.23,51.21869852]],[[201.62,3.8],[201.7,16.5381],[201.71,203.80414749],[201.79,11.8919],[201.84,15.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145692461,[[201.36,3.8],[201.27,1.5198],[201.26,2.9775],[201.25,19.20701194],[201.23,51.21869852]],[[201.62,18.75],[201.7,1.5881],[201.71,203.80414749],[201.79,11.8919],[201.84,15.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145692850,[[201.36,3.8],[201.27,1.5198],[201.26,2.9775],[201.16,14.97],[201.01,19.20701194]],[[201.62,18.75],[201.7,1.5881],[201.71,203.80414749],[201.79,11.8919],[201.84,15.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145693051,[[201.47,0.0368309],[201.27,1.5198],[201.26,2.9775],[201.16,14.97],[201.01,19.20701194]],[[201.51,0.0358821],[201.62,26.6846],[201.7,1.5881],[201.71,195.87304749],[201.79,11.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145693263,[[201.3,3.9735],[201.27,5.3198],[201.26,2.9775],[201.19,0.29958419],[201.16,116.0]],[[201.39,3.9718],[201.51,0.0358821],[201.62,26.6846],[201.69,4.984],[201.7,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145693560,[[201.27,5.3198],[201.26,2.9775],[201.19,0.29958419],[201.08,429.07],[201.06,0.88061175]],[[201.51,3.8],[201.66,14.95],[201.67,11.8991],[201.68,191.0],[201.8,19.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145693759,[[201.21,93.5353],[201.2,3.8],[201.19,0.29958419],[201.08,116.0],[201.06,0.88061175]],[[201.34,3.9727],[201.51,18.75],[201.59,7.9358],[201.67,11.8991],[201.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145694061,[[201.21,91.1188],[201.2,3.8],[201.19,0.29958419],[201.09,3.0221],[201.06,0.88061175]],[[201.34,3.9727],[201.51,18.75],[201.67,11.8991],[201.68,191.0],[201.81,109.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145694260,[[201.21,91.1188],[201.19,4.27518419],[201.14,3.8],[201.09,3.0221],[201.06,0.88061175]],[[201.29,3.9739],[201.48,14.95],[201.49,7.9399],[201.5,1.4915],[201.51,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145694462,[[201.31,0.03328227],[201.21,91.1188],[201.19,0.29958419],[201.14,3.8],[201.09,3.0221]],[[201.36,0.03178915],[201.49,7.9399],[201.5,1.4915],[201.51,18.75],[203.67,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145694663,[[201.31,0.03328227],[201.21,91.1188],[201.19,0.29958419],[201.14,3.8],[201.09,3.0221]],[[201.36,0.03178915],[201.5,1.4915],[201.51,18.75],[201.59,4.984],[201.6,7.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145694863,[[201.28,3.9739],[201.21,91.1188],[201.19,0.29958419],[201.14,3.8],[201.09,17.9921]],[[201.39,3.9719],[201.5,1.4915],[201.6,7.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145695161,[[201.22,1.4504],[201.21,91.1188],[201.19,0.29958419],[201.14,3.8],[201.09,132.5417]],[[201.49,3.8],[201.5,1.4915],[201.6,7.9356],[203.7,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145695361,[[201.31,0.0332585],[201.22,3.0221],[201.21,91.1188],[201.19,0.29958419],[201.14,3.8]],[[201.36,0.03643975],[201.49,3.8],[201.5,1.4915],[201.6,7.9356],[201.64,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145695563,[[201.31,0.0332585],[201.3,3.9733],[201.25,3.8],[201.22,3.0221],[201.21,91.1188]],[[201.36,0.03643975],[201.41,3.9714],[201.49,3.8],[201.5,1.4915],[201.59,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145695762,[[201.25,3.8],[201.22,3.0221],[201.21,91.1188]],[[201.41,3.9714],[201.49,3.8],[201.5,1.4915],[201.59,14.95],[201.66,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145695960,[[201.25,3.8],[201.22,3.0221],[201.21,91.1188],[200.9,4.984],[198.76,45.2417448]],[[201.49,3.8],[201.5,1.4915],[201.59,14.95],[201.66,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145696161,[[201.31,0.03707842],[201.25,3.8],[201.22,3.0221],[201.21,91.1188],[201.09,321.97]],[[201.36,0.03746969],[201.49,3.8],[201.5,1.4915],[201.59,14.95],[201.66,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145696362,[[201.31,0.03707842],[201.25,3.8],[201.22,3.0221],[201.21,91.1188],[201.09,321.97]],[[201.36,0.03746969],[201.5,1.4915],[201.59,14.95],[201.66,4.984],[203.77,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145696560,[[201.25,3.8],[201.22,3.0221],[201.21,91.1188],[201.09,321.97],[198.77,93.65236821]],[[201.5,1.4915],[201.53,18.75],[203.77,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145696758,[[201.25,3.8],[201.22,3.0221],[201.21,91.1188],[201.09,205.97],[201.07,116.87993611]],[[201.5,1.4915],[201.53,18.75],[201.59,191.0],[203.77,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145696959,[[201.31,0.03150004],[201.25,3.8],[201.22,3.0221],[201.21,91.1188],[201.09,191.0]],[[201.36,0.03814012],[201.5,1.4915],[201.53,18.75],[201.59,191.0],[203.77,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145697159,[[201.22,3.0221],[201.21,91.1188],[201.2,3.9753],[201.18,3.8],[201.09,191.0]],[[201.32,3.9731],[201.36,0.03814012],[201.5,1.4915],[201.53,18.75],[201.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145697360,[[201.21,91.1188],[201.16,3.8],[201.09,191.0],[197.26,58.0941198],[195.25,96.82353301]],[[201.5,1.4915],[201.53,18.75],[201.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145697562,[[201.31,0.03659345],[201.21,91.1188],[201.16,3.8],[201.1,3.0889],[201.09,191.0]],[[201.5,1.4915],[201.51,14.95],[201.53,3.8],[201.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145697758,[[201.31,0.03659345],[201.21,91.1188],[201.17,3.9759],[201.16,3.8],[201.1,3.0889]],[[201.5,1.4915],[201.51,14.95],[201.53,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145697759,[[201.31,0.03659345],[201.21,91.1188],[201.17,3.9759],[201.16,3.8],[201.1,3.0889]],[[201.32,3.9731],[201.5,1.4915],[201.51,22.8888],[201.52,191.0],[201.53,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145697960,[[201.21,91.1188],[201.16,3.8],[201.1,3.0889],[201.02,14.9],[200.89,306.44515601]],[[201.38,0.03662663],[201.41,3.82],[201.5,1.4915],[201.51,22.8888],[201.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145698165,[[201.21,91.1188],[201.16,3.8],[201.1,3.0889],[201.07,0.87993611],[201.04,22.8571]],[[201.41,3.82],[201.5,1.4915],[201.51,22.8888],[201.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145698364,[[201.21,91.1188],[201.19,4.27508419],[201.16,3.8],[201.1,3.0889],[201.07,0.87993611]],[[201.31,3.9734],[201.4,1.4887],[201.41,3.82],[201.5,1.4915],[201.51,22.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145698764,[[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.1,3.0889],[201.07,0.87993611]],[[201.39,1.4463],[201.4,1.4887],[201.51,22.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145698965,[[201.25,3.9745],[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.1,3.0889]],[[201.39,1.4463],[201.4,1.4887],[201.45,3.82],[201.51,22.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145699266,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.1,3.0889]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.45,3.82],[201.51,22.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145699458,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.1,17.9889]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.45,3.82],[201.51,22.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145699661,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.1,17.9889]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.51,22.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145699662,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.1,17.9889]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.47,3.82],[201.51,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145699862,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.1,3.0889]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.47,3.82],[201.51,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145700264,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.1,3.0889]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.47,18.77],[201.52,198.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145700465,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.1,3.0889]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.47,18.77],[201.51,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145700659,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.18,3.9759],[201.16,3.8]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.47,18.77],[201.51,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145700868,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.03,14.9]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.47,18.77],[201.51,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145701061,[[201.28,0.0347394],[201.21,91.1188],[201.19,4.27518419],[201.16,3.8],[201.03,14.9]],[[201.3,3.9736],[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.47,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145701262,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.03,14.9]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.47,18.77],[201.58,89.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145701562,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.03,14.9]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.47,18.77],[201.51,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145701869,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.04,329.8571]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.47,18.77],[201.51,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145702065,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.04,329.8571]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.47,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145702266,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.04,329.8571]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.47,18.77],[203.63,39.68754584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145702567,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.16,3.8],[201.04,329.8571]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.47,18.77],[201.52,203.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145702867,[[201.28,0.0347394],[201.21,91.1188],[201.19,0.29958419],[201.15,3.82],[201.04,329.8571]],[[201.32,0.03252341],[201.39,1.4463],[201.4,1.4887],[201.47,18.77],[201.52,198.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145703169,[[201.04,198.9571],[200.9,146.8752],[200.78,39.8378],[198.66,83.971158]],[[201.32,0.03252341],[201.36,3.82],[201.38,1.5554],[201.39,1.4463],[201.4,1.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145703367,[[201.11,1.5064],[201.1,6.9089],[201.04,198.9571],[201.02,89.38],[200.9,146.8752]],[[201.32,0.03252341],[201.36,3.82],[201.38,1.5554],[201.39,1.4463],[201.4,1.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145703566,[[201.11,1.5064],[201.1,6.9089],[201.04,198.9571],[201.02,89.38],[200.9,146.8752]],[[201.36,3.82],[201.38,1.5554],[201.39,1.4463],[201.4,1.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145703567,[[201.15,3.9765],[201.11,1.5064],[201.1,6.9089],[201.04,198.9571],[201.02,89.38]],[[201.25,3.9746],[201.36,3.82],[201.38,1.5554],[201.39,1.4463],[201.4,1.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145703767,[[201.11,1.5064],[201.1,6.9089],[201.02,89.38],[200.96,7.9604],[200.9,337.8752]],[[201.36,3.82],[201.38,1.5554],[201.39,1.4463],[201.4,1.4887],[201.65,19.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145703970,[[201.11,1.5064],[201.1,6.9089],[201.02,89.38],[200.96,7.9604],[200.9,337.8752]],[[201.36,3.82],[201.38,1.5554],[201.39,1.4463],[201.4,1.4887],[201.45,198.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145704268,[[201.11,1.5064],[201.1,6.9089],[201.02,89.38],[200.97,14.9],[200.96,7.9604]],[[201.36,3.82],[201.38,1.5554],[201.39,1.4463],[201.4,1.4887],[201.45,198.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145704569,[[201.21,0.03492316],[201.16,3.9763],[201.11,1.5064],[201.1,6.9089],[201.02,89.38]],[[201.24,3.9747],[201.26,0.03522744],[201.36,3.82],[201.38,1.5554],[201.39,1.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145704768,[[201.21,0.03492316],[201.11,1.5064],[201.1,6.9089],[201.02,89.38],[200.9,322.9252]],[[201.26,0.03522744],[201.36,3.82],[201.38,16.5054],[201.39,1.4463],[202.14,14.14845483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145705072,[[201.11,1.5064],[201.1,1.5612],[201.09,3.9775],[201.03,3.8],[201.02,89.38]],[[201.18,3.9759],[201.36,18.77],[201.38,9.4995],[201.39,1.4463],[201.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145705371,[[201.03,1.5421],[201.02,89.38],[200.9,221.8252],[198.61,45.2417448],[198.58,38.7294132]],[[201.35,7.9453],[201.36,18.77],[201.38,1.5554],[201.39,1.4463],[201.45,202.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145705570,[[201.04,1.5064],[201.03,1.5421],[201.02,89.38],[201.01,3.8],[200.97,1.5329]],[[201.34,14.95],[201.36,3.82],[201.37,191.0],[201.38,1.5554],[201.39,1.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145705772,[[201.04,1.5064],[201.03,1.5421],[201.02,89.38],[201.01,3.8],[200.97,1.5329]],[[201.32,14.95],[201.35,4.984],[201.36,3.82],[201.37,191.0],[201.38,1.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145706067,[[201.04,1.5064],[201.03,1.5421],[201.02,89.38],[201.01,3.8],[200.97,1.5329]],[[201.32,14.95],[201.33,12.9299],[201.36,3.82],[201.37,191.0],[201.38,1.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145706270,[[201.17,0.03645521],[201.04,1.5064],[201.03,1.5421],[201.02,89.38],[201.01,3.8]],[[201.22,0.03817429],[201.36,18.77],[201.37,191.0],[201.38,1.5554],[201.6,19.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145706669,[[201.04,1.5064],[201.03,1.5421],[201.02,89.38],[201.01,3.8]],[[201.22,0.03817429],[201.36,18.77],[201.37,191.0],[201.38,1.5554],[201.6,19.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145706670,[[201.04,1.5064],[201.03,1.5421],[201.02,89.38],[201.01,3.8]],[[201.36,18.77],[201.37,191.0],[201.38,1.5554],[201.41,7.9429],[201.42,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145706870,[[201.15,3.9763],[201.04,1.5064],[201.03,1.5421],[201.02,89.38],[201.01,3.8]],[[201.25,3.9747],[201.36,18.77],[201.37,191.0],[201.38,1.5554],[201.41,12.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145707168,[[201.17,0.03240094],[201.04,1.5064],[201.03,9.4996],[201.02,89.38],[201.01,3.8]],[[201.22,0.03394499],[201.37,3.82],[201.38,1.5554],[201.49,7.9397],[201.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145707373,[[201.17,0.03240094],[201.13,3.82],[201.04,1.5064],[201.03,9.4996],[201.02,89.38]],[[201.22,0.03394499],[201.38,1.5554],[201.49,7.9397],[201.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145707374,[[201.17,0.03240094],[201.13,3.82],[201.04,1.5064],[201.03,9.4996],[201.02,89.38]],[[201.22,0.03394499],[201.38,1.5554],[201.48,14.95],[201.49,7.9397],[201.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145707569,[[201.23,3.9749],[201.14,1.5337],[201.13,3.82],[201.04,1.5064],[201.03,9.4996]],[[201.32,3.9732],[201.38,1.5554],[201.39,5.2663],[201.48,14.95],[201.49,7.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145707774,[[201.23,3.9749],[201.15,1.508],[201.14,1.5337],[201.13,3.82],[201.03,9.4996]],[[201.38,1.5554],[201.39,5.2663],[201.48,14.95],[201.49,12.9237],[202.12,14.19565844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145707970,[[201.17,0.03492557],[201.15,2.9994],[201.14,1.5337],[201.13,3.82],[201.03,7.9575]],[[201.38,1.5554],[201.39,5.2663],[201.48,14.95],[201.49,12.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145707971,[[201.17,0.03492557],[201.15,2.9994],[201.14,1.5337],[201.13,3.82],[201.03,7.9575]],[[201.22,0.03809914],[201.38,1.5554],[201.39,5.2663],[201.48,14.95],[201.49,12.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145708171,[[201.25,3.9745],[201.17,0.03492557],[201.15,2.9994],[201.14,1.5337],[201.13,3.82]],[[201.34,3.9728],[201.38,1.5554],[201.39,5.2663],[201.48,14.95],[201.49,12.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145708366,[[201.15,2.9994],[201.14,1.5337],[201.13,3.82],[201.02,205.38],[200.97,205.9]],[[201.38,1.5554],[201.39,5.2663],[201.48,14.95],[201.49,7.9397],[202.85,38.09665603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145708570,[[201.15,2.9994],[201.14,1.5337],[201.13,3.82],[201.03,138.8575],[201.02,89.38]],[[201.38,1.5554],[201.39,1.4463],[201.57,14.95],[201.58,103.90870091],[201.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145708872,[[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[201.03,138.8575],[201.02,89.38]],[[201.38,1.5554],[201.39,1.4463],[201.45,3.82],[201.52,14.95],[201.58,103.90870091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145709067,[[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[201.03,123.9575],[201.02,89.38]],[[201.38,1.5554],[201.39,1.4463],[201.45,3.82],[201.52,14.95],[201.58,103.90870091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145709268,[[201.2,3.9755],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[201.03,123.9575]],[[201.3,3.9735],[201.38,1.5554],[201.39,1.4463],[201.45,18.77],[201.58,103.90870091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145709473,[[201.24,0.03806247],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[201.03,7.9575]],[[201.29,0.0378597],[201.38,1.5554],[201.39,1.4463],[201.45,18.77],[201.58,103.90870091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145709975,[[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[201.03,7.9575],[200.8,40.15758681]],[[201.38,1.5554],[201.39,1.4463],[201.45,18.77],[201.58,103.90870091],[203.57,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145710171,[[201.24,0.03168287],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[201.03,7.9575]],[[201.29,0.03570779],[201.38,1.5554],[201.39,1.4463],[201.45,18.77],[201.58,103.90870091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145710475,[[201.24,0.03168287],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[201.03,22.8575]],[[201.29,0.03570779],[201.38,1.5554],[201.39,1.4463],[201.42,3.82],[201.57,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145710776,[[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[201.03,22.8575],[198.77,43.18609643]],[[201.29,0.03570779],[201.38,1.5554],[201.39,1.4463],[201.44,3.84],[201.57,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145710967,[[201.26,3.9742],[201.24,0.0376418],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82]],[[201.29,0.03570779],[201.38,1.5554],[201.39,1.4463],[201.44,3.84],[201.57,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145711164,[[201.26,3.9742],[201.24,0.0376418],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82]],[[201.38,1.5554],[201.39,1.4463],[201.44,3.84],[201.57,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145711165,[[201.26,3.9742],[201.24,0.0376418],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82]],[[201.38,1.5554],[201.39,1.4463],[201.44,3.84],[201.57,14.95],[203.57,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145711368,[[201.24,0.0376418],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[200.89,120.42915601]],[[201.3,0.036554],[201.38,1.5554],[201.39,1.4463],[201.44,3.84],[201.57,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145711567,[[201.19,3.9756],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[200.89,120.42915601]],[[201.3,0.036554],[201.38,5.5275],[201.39,1.4463],[201.44,3.82],[201.57,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145711765,[[201.25,0.0358671],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[200.89,120.42915601]],[[201.3,0.036554],[201.38,1.5554],[201.39,1.4463],[201.44,3.82],[201.57,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145712075,[[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[200.89,120.42915601]],[[201.3,0.036554],[201.38,1.5554],[201.39,1.4463],[201.44,3.82],[201.57,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145712076,[[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[200.89,120.42915601],[200.25,32.66678237]],[[201.38,1.5554],[201.39,1.4463],[201.44,3.82],[201.5,19.934],[203.99,1.82575671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145712270,[[201.28,3.9739],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[200.89,120.42915601]],[[201.3,0.03353277],[201.37,3.9721],[201.38,1.5554],[201.39,1.4463],[201.44,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145712469,[[201.28,3.9739],[201.25,0.03211606],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82]],[[201.3,0.03353277],[201.37,3.9721],[201.38,1.5554],[201.39,1.4463],[201.44,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145712667,[[201.28,3.9739],[201.25,0.03211606],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82]],[[201.37,3.9721],[201.38,1.5554],[201.39,1.4463],[201.44,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145712875,[[201.25,0.03211606],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82]],[[201.31,0.03690164],[201.38,1.5554],[201.39,1.4463],[201.44,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145713068,[[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[201.1,7.9546],[201.03,130.9]],[[201.31,0.03690164],[201.38,1.5554],[201.39,1.4463],[201.53,19.934],[202.12,14.30178116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145713265,[[201.26,0.03617232],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[201.1,7.9546]],[[201.31,0.03690164],[201.38,1.5554],[201.39,1.4463],[201.46,3.82],[201.5,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145713470,[[201.28,3.9738],[201.26,0.03617232],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82]],[[201.37,3.9723],[201.38,1.5554],[201.39,1.4463],[201.46,3.82],[201.5,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145713670,[[201.28,3.9738],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[198.81,80.15446127]],[[201.31,0.03803129],[201.37,3.9723],[201.38,1.5554],[201.39,1.4463],[201.46,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145713872,[[201.3,0.03492966],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[198.82,43.18609643]],[[201.31,0.03803129],[201.37,3.9723],[201.38,1.5554],[201.39,1.4463],[201.46,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145714172,[[201.29,3.9735],[201.15,3.99368287],[201.14,1.5337],[201.13,3.82],[201.06,0.88061175]],[[201.38,1.5554],[201.39,5.4182],[201.46,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145714372,[[201.24,3.82],[201.15,3.99368287],[201.14,1.5337],[201.1,14.9],[201.07,116.87993611]],[[201.55,6.59240091],[201.56,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145714373,[[201.24,3.82],[201.15,3.99368287],[201.14,1.5337],[201.1,14.9],[201.07,116.87993611]],[[201.55,6.59240091],[201.56,19.77720273],[201.57,14.95],[201.58,150.67676446],[201.6,270.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145714575,[[201.28,0.03263002],[201.25,3.82],[201.16,7.9526],[201.15,3.99368287],[201.14,1.5337]],[[201.33,0.03789983],[201.45,3.1248],[201.54,1.4989],[201.55,6.59240091],[201.56,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145714777,[[201.32,3.9731],[201.28,0.03263002],[201.26,4.6456],[201.25,3.82],[201.16,7.9526]],[[201.33,0.03789983],[201.43,3.971],[201.45,3.1248],[201.52,3.82],[201.54,1.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145714967,[[201.26,4.6456],[201.25,3.82],[201.16,22.8526],[201.1,116.0],[200.98,19.8992]],[[201.45,3.1248],[201.52,3.82],[201.54,1.4989],[201.58,142.74046446],[201.67,7.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145715271,[[201.42,3.9711],[201.3,0.03728997],[201.26,4.6456],[201.25,3.82],[201.16,138.8526]],[[201.5,3.9696],[201.54,1.4989],[201.55,10.41240091],[201.58,53.36046446],[201.6,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145715576,[[201.26,4.6456],[201.25,3.82],[201.16,138.8526]],[[201.54,1.4989],[201.55,10.41240091],[201.58,53.36046446],[201.6,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145715577,[[201.26,4.6456],[201.25,3.82],[201.24,7.9494],[201.23,0.31994266],[201.16,116.0]],[[201.38,7.486e-05],[201.51,1.5259],[201.53,1.5654],[201.54,1.4989],[201.55,10.41240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145715876,[[201.4,3.9715],[201.27,0.99369006],[201.26,4.6456],[201.25,3.82],[201.24,7.9494]],[[201.48,3.97],[201.51,1.5259],[201.53,1.5654],[201.54,1.4989],[201.55,10.41240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145716278,[[201.46,3.9703],[201.27,0.99369006],[201.26,4.6456],[201.25,3.82],[201.24,7.9494]],[[201.51,1.5259],[201.53,1.5654],[201.54,5.4678],[201.55,6.59240091],[201.6,82.92881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145716470,[[201.46,3.9703],[201.27,0.99369006],[201.26,4.6456],[201.25,93.2],[201.24,7.9494]],[[201.53,1.5654],[201.54,5.4678],[201.55,6.59240091],[201.6,82.92881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145716667,[[201.36,3.82],[201.27,0.99369006],[201.26,4.6456],[201.25,89.38],[201.24,7.9494]],[[201.53,1.5654],[201.54,1.4989],[201.55,6.59240091],[201.57,1.5259],[201.6,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145716873,[[201.46,0.03129611],[201.37,2.9691],[201.36,3.82],[201.27,0.99369006],[201.26,1.5855]],[[201.51,0.03702946],[201.53,1.5654],[201.54,1.4989],[201.55,6.59240091],[201.57,1.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145717076,[[201.46,0.03129611],[201.41,3.9712],[201.37,2.9691],[201.36,3.82],[201.27,0.99369006]],[[201.49,3.9698],[201.53,1.5654],[201.54,1.4989],[201.55,6.59240091],[201.57,1.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145717276,[[201.46,0.03129611],[201.37,2.9691],[201.36,3.82],[201.27,0.99369006],[200.9,4.984]],[[201.53,1.5654],[201.54,1.4989],[201.55,6.59240091],[201.57,1.5259],[201.64,179.51382056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145717480,[[201.46,0.03129611],[201.37,2.9691],[201.36,3.82],[201.27,0.99369006],[200.9,4.984]],[[201.51,0.03707096],[201.53,1.5654],[201.54,1.4989],[201.55,6.59240091],[201.57,1.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145717778,[[201.46,0.03129611],[201.4,3.9715],[201.37,2.9691],[201.36,3.82],[201.27,0.99369006]],[[201.51,0.03707096],[201.53,1.5654],[201.54,1.4989],[201.55,6.59240091],[201.57,1.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145717975,[[201.46,0.03129611],[201.37,2.9691],[201.36,3.82],[201.27,0.99369006],[201.16,307.0]],[[201.51,0.03707096],[201.55,6.59240091],[201.57,1.5259],[201.62,145.39052809],[201.64,164.56382056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145718181,[[201.5,3.9696],[201.46,0.03129611],[201.38,1.4739],[201.37,2.9691],[201.36,3.82]],[[201.51,0.03707096],[201.55,6.59240091],[201.62,145.39052809],[201.63,4.5298],[201.64,164.56382056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145718377,[[201.5,3.9696],[201.46,0.03129611],[201.38,1.4739],[201.37,121.65535586],[201.36,3.82]],[[201.51,0.03707096],[201.55,6.59240091],[201.62,145.39052809],[201.63,4.5298],[201.64,164.56382056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145718576,[[201.5,3.9696],[201.46,0.03129611],[201.38,1.4739],[201.37,121.65535586],[201.36,3.82]],[[201.51,0.03707096],[201.63,4.5298],[201.67,6.59240091],[201.68,19.77720273],[201.69,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145718881,[[201.49,3.9698],[201.46,0.03129611],[201.38,1.4739],[201.37,121.65535586],[201.36,3.82]],[[201.51,0.03707096],[201.63,4.5298],[201.67,6.59240091],[201.68,19.77720273],[201.69,57.20046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145719079,[[201.46,0.03129611],[201.38,1.4739],[201.37,121.65535586],[201.36,3.82],[199.1,36.96836484]],[[201.51,0.03707096],[201.63,4.5298],[201.67,6.59240091],[201.68,19.77720273],[201.69,57.20046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145719276,[[201.46,0.03129611],[201.38,1.4739],[201.37,121.65535586],[201.36,3.82],[200.84,19.934]],[[201.51,0.03707096],[201.53,3.969],[201.63,4.5298],[201.67,6.59240091],[201.68,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145719580,[[201.46,0.03129611],[201.38,1.4739],[201.37,121.65535586],[201.36,3.82],[201.27,0.99369006]],[[201.51,0.03707096],[201.63,4.5298],[201.67,6.59240091],[201.68,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145719779,[[201.46,0.03129611],[201.38,1.4739],[201.37,121.65535586],[201.36,3.82],[201.27,0.99369006]],[[201.51,0.03707096],[201.63,4.5298],[201.67,6.59240091],[201.68,19.77720273],[203.65,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145719978,[[201.49,3.9697],[201.46,0.03129611],[201.38,1.4739],[201.37,121.65535586],[201.36,3.82]],[[201.51,0.03707096],[201.59,3.9678],[201.63,4.5298],[201.67,6.59240091],[201.68,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145720276,[[201.49,3.9697],[201.46,0.03129611],[201.38,1.4739],[201.37,121.65535586],[201.36,3.82]],[[201.51,0.03707096],[201.63,4.5298],[201.67,6.59240091],[201.68,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145720478,[[201.49,3.9697],[201.46,0.03129611],[201.38,1.4739],[201.37,121.65535586],[201.36,3.82]],[[201.51,0.03707096],[201.58,3.968],[201.63,4.5298],[201.67,6.59240091],[201.68,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145720675,[[201.49,3.9697],[201.46,0.03129611],[201.38,1.4739],[201.37,121.65535586],[201.36,3.82]],[[201.51,0.03707096],[201.63,4.5298],[201.67,6.59240091],[201.68,19.77720273],[201.69,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145720881,[[201.46,0.03129611],[201.38,1.4739],[201.37,121.65535586],[201.36,3.82],[201.25,280.38]],[[201.51,0.03707096],[201.63,4.5298],[201.67,6.59240091],[201.68,23.61720273],[201.69,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145721078,[[201.46,0.03129611],[201.38,1.4739],[201.37,121.65535586],[201.36,3.82],[201.25,89.38]],[[201.51,0.03707096],[201.63,4.5298],[201.67,6.59240091],[201.68,23.61720273],[201.69,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145721283,[[201.46,0.03129611],[201.38,1.4739],[201.37,121.65535586],[201.36,3.82],[201.25,89.38]],[[201.51,0.03707096],[201.63,4.5298],[201.67,6.59240091],[201.68,38.56720273],[201.69,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145721682,[[201.46,0.03129611],[201.38,1.4739],[201.37,121.65535586],[201.36,3.82],[201.25,89.38]],[[201.49,3.9698],[201.51,0.03707096],[201.63,4.5298],[201.67,6.59240091],[201.68,38.56720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145721983,[[201.46,0.03129611],[201.37,1.4542],[201.31,3.84],[201.25,89.38],[201.13,333.8305]],[[201.51,0.03707096],[201.57,3.84],[201.63,4.5298],[201.68,14.95],[201.72,7.19074705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145722183,[[201.46,0.03129611],[201.37,1.4542],[201.31,3.84],[201.28,2.9571],[201.25,89.38]],[[201.51,0.03707096],[201.57,3.84],[201.63,4.5298],[201.66,14.95],[201.67,7.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145722482,[[201.46,0.03129611],[201.41,3.9712],[201.37,1.4542],[201.31,3.84],[201.28,2.9571]],[[201.51,0.03707096],[201.57,3.84],[201.63,4.5298],[201.67,22.8825],[201.76,10.14262754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145722781,[[201.46,0.03129611],[201.37,1.4542],[201.31,3.84],[201.28,2.9571],[198.73,1.76890583]],[[201.51,0.03707096],[201.57,3.84],[201.63,4.5298],[201.67,7.9325],[201.76,10.14262754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145722976,[[201.48,3.9698],[201.46,0.03129611],[201.37,1.4542],[201.31,3.84],[201.28,2.9571]],[[201.51,0.03707096],[201.63,8.3698],[201.76,18.07182754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145723184,[[201.46,0.03129611],[201.37,1.4542],[201.31,3.84],[201.28,2.9571]],[[201.51,0.03707096],[201.57,3.9683],[201.63,4.5298],[201.76,18.07182754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145723374,[[201.46,0.03129611],[201.37,1.4542],[201.31,3.84],[201.28,2.9571],[201.15,14.9]],[[201.51,0.03707096],[201.63,4.5298],[201.65,3.86],[201.76,18.07182754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145723579,[[201.46,0.03129611],[201.37,1.4542],[201.31,3.84],[201.28,2.9571],[201.15,14.9]],[[201.51,0.03707096],[201.63,4.5298],[201.65,3.86],[201.71,14.95],[201.76,18.07182754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145723782,[[201.46,0.03129611],[201.28,2.9571],[201.26,3.94],[201.15,14.9]],[[201.51,0.03707096],[201.63,4.5298],[201.65,18.81],[201.68,7.9323],[201.76,10.14262754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145723978,[[201.46,0.03129611],[201.29,1.5408],[201.28,2.9571],[201.26,3.94],[201.15,14.9]],[[201.51,0.03707096],[201.63,4.5298],[201.65,3.86],[201.68,7.9323],[201.76,10.14262754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145724586,[[201.46,0.03129611],[201.29,1.5408],[201.28,2.9571],[201.26,3.94],[201.15,14.9]],[[201.51,0.03707096],[201.63,4.5298],[201.65,3.86],[201.68,7.9323],[201.72,22.14074705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145724883,[[201.46,0.03129611],[201.29,1.5408],[201.28,2.9571],[201.26,3.94],[201.15,14.9]],[[201.51,0.03707096],[201.63,4.5298],[201.65,3.86],[201.68,7.9323],[201.7,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145725080,[[201.46,0.03129611],[201.29,1.5408],[201.28,2.9571],[201.26,3.94],[201.15,14.9]],[[201.51,0.03707096],[201.63,4.5298],[201.65,3.86],[201.68,34.30190364],[201.7,68.31046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145725275,[[201.46,0.03129611],[201.44,3.9707],[201.29,1.5408],[201.28,2.9571],[201.15,14.9]],[[201.51,0.03707096],[201.63,4.5298],[201.65,3.86],[201.68,34.30190364],[201.7,68.31046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145725475,[[201.46,0.03129611],[201.44,3.9707],[201.34,3.94],[201.29,1.5408],[201.28,2.9571]],[[201.5,3.9696],[201.51,0.03707096],[201.63,4.5298],[201.65,3.86],[201.68,34.30190364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145725682,[[201.47,3.9701],[201.46,0.03129611],[201.34,3.94],[201.29,1.5408],[201.28,2.9571]],[[201.51,0.03707096],[201.63,4.5298],[201.65,3.86],[201.68,34.30190364],[201.7,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145725880,[[201.46,0.03129611],[201.34,3.94],[201.29,1.5408],[201.28,2.9571]],[[201.51,0.03707096],[201.63,4.5298],[201.65,3.86],[201.68,34.30190364],[201.7,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145726385,[[201.46,0.03129611],[201.34,3.94],[201.29,1.5408],[201.28,2.9571],[201.25,89.38]],[[201.51,0.03707096],[201.63,4.5298],[201.65,3.86],[201.68,34.30190364],[201.7,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145726889,[[201.46,0.03129611],[201.34,3.94],[201.29,1.5408],[201.28,2.9571],[201.25,89.38]],[[201.51,0.03707096],[201.63,4.5298],[201.65,3.86],[201.68,49.25190364],[201.69,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145727096,[[201.46,0.03129611],[201.33,3.92],[201.29,1.5408],[201.28,2.9571],[201.25,89.38]],[[201.51,0.03707096],[201.63,4.5298],[201.65,3.86],[201.68,49.25190364],[201.76,164.56382056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145727393,[[201.3,3.40134337],[201.29,1.5408],[201.28,2.9571],[201.25,89.38],[200.9,4.984]],[[201.51,0.03707096],[201.63,4.5298],[201.65,18.81],[201.68,34.30190364],[201.74,143.54615645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145727584,[[201.3,3.40134337],[201.29,1.5408],[201.28,2.9571],[201.25,89.38],[201.15,130.9]],[[201.48,3.9701],[201.51,0.03707096],[201.63,4.5298],[201.65,18.81],[201.68,27.70950273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145727789,[[201.3,3.40134337],[201.29,1.5408],[201.28,2.9571],[201.25,89.38],[201.15,130.9]],[[201.48,3.9701],[201.5,3.0504],[201.65,18.81],[201.68,7.9323],[201.72,20.37554887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145727992,[[201.3,3.40134337],[201.29,1.5408],[201.28,2.9571],[201.25,89.38],[201.15,130.9]],[[201.5,3.0504],[201.65,23.794],[201.68,7.9323],[201.72,20.37554887],[203.57,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145728292,[[201.3,3.40134337],[201.29,1.5408],[201.28,2.9571],[201.25,89.38],[201.15,130.9]],[[201.5,3.0504],[201.65,18.81],[201.68,7.9323],[201.72,20.37554887],[202.9,18.69434937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145728488,[[201.3,3.40134337],[201.29,1.5408],[201.28,2.9571],[201.25,89.38],[201.15,146.8059]],[[201.68,7.9323],[201.72,20.37554887],[202.9,18.69434937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145728694,[[201.38,0.03716632],[201.32,7.9462],[201.31,0.99349262],[201.3,3.40134337],[201.29,1.5408]],[[201.64,3.92],[201.67,3.0504],[201.68,7.9323],[201.72,20.37554887],[201.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145728989,[[201.32,7.9462],[201.31,0.99349262],[201.3,3.40134337],[201.29,1.5408],[201.23,116.31994266]],[[201.64,3.92],[201.67,3.0504],[201.68,7.9323],[201.72,20.37554887],[201.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145728990,[[201.32,7.9462],[201.31,0.99349262],[201.3,3.40134337],[201.29,1.5408],[201.23,116.31994266]],[[201.51,0.03463154],[201.64,3.92],[201.67,3.0504],[201.68,7.9323],[201.72,20.37554887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145729196,[[201.49,0.03523753],[201.48,3.9699],[201.33,0.99339393],[201.32,7.9462],[201.31,0.99349262]],[[201.51,0.03463154],[201.55,3.9686],[201.64,3.92],[201.67,3.0504],[201.68,7.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145729493,[[201.33,0.99339393],[201.32,7.9462],[201.25,89.38],[201.21,14.9],[197.74,64.81115651]],[[201.52,0.03460214],[201.64,3.92],[201.67,3.0504],[201.68,7.9323],[201.71,21.54240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145729794,[[201.48,0.03266299],[201.33,0.99339393],[201.32,7.9462],[201.25,89.38],[201.23,0.31994266]],[[201.64,3.92],[201.67,3.0504],[201.68,7.9323],[201.71,6.59240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145729993,[[201.33,0.99339393],[201.32,7.9462],[201.25,89.38],[201.23,0.31994266],[199.12,36.96836484]],[[201.64,3.92],[201.67,8.0344],[201.68,7.9323],[201.71,6.59240091],[203.63,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145730288,[[201.33,0.99339393],[201.25,89.38],[201.24,7.9493],[201.23,0.31994266],[201.15,131.9059]],[[201.45,0.03502889],[201.48,3.9701],[201.64,3.92],[201.67,3.0504],[201.68,7.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145730492,[[201.46,0.03496305],[201.33,0.99339393],[201.25,89.38],[201.24,7.9493],[201.23,0.31994266]],[[201.64,3.92],[201.66,14.95],[201.67,3.0504],[201.7,83.52674652],[201.76,10.1640797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145730684,[[201.33,0.99339393],[201.3,3.92],[201.25,89.38],[201.24,7.9493],[201.23,0.31994266]],[[201.64,3.92],[201.66,14.95],[201.67,3.0504],[201.7,83.52674652],[201.76,10.1640797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145730886,[[201.33,0.99339393],[201.25,89.38],[201.24,7.9493],[201.23,0.31994266],[201.15,15.9059]],[[201.57,0.03694451],[201.64,18.87],[201.67,3.0504],[201.7,83.52674652],[201.72,30.53962857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145731086,[[201.33,0.99339393],[201.25,89.38],[201.24,7.9493],[201.23,0.31994266],[201.15,15.9059]],[[201.61,14.95],[201.62,7.9345],[201.64,3.92],[201.67,3.0504],[201.7,172.84674652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145731285,[[201.36,3.9723],[201.25,89.38],[201.24,11.8693],[201.23,0.31994266],[201.15,15.9059]],[[201.41,3.9714],[201.61,14.95],[201.64,3.92],[201.67,3.0504],[201.7,172.84674652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145731592,[[201.25,89.38],[201.24,11.8693],[201.23,0.31994266],[201.15,15.9059],[201.09,150.10701194]],[[201.51,3.92],[201.59,7.936],[201.61,14.95],[201.67,3.0504],[201.7,172.84674652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145731788,[[201.25,89.38],[201.24,11.8693],[201.23,0.31994266],[201.15,15.9059],[201.13,205.9]],[[201.5,2.8982],[201.51,3.92],[201.59,7.936],[201.7,172.84674652],[202.9,39.04535178]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145732095,[[201.33,0.03595338],[201.25,89.38],[201.24,11.8693],[201.23,0.31994266],[201.15,15.9059]],[[201.37,0.03712888],[201.5,2.8982],[201.51,3.92],[201.59,7.936],[201.62,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145732297,[[201.25,89.38],[201.24,11.8693],[201.23,0.31994266],[201.15,15.9059],[199.07,43.18609643]],[[201.5,2.8982],[201.51,3.92],[201.59,22.886],[201.99,496.41555833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145732596,[[201.33,0.03611112],[201.25,89.38],[201.24,11.8693],[201.23,0.31994266],[201.15,46.7118]],[[201.5,2.8982],[201.51,3.92],[201.59,7.936],[201.99,496.41555833],[202.53,203.95412664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145732798,[[201.25,89.38],[201.24,11.8693],[201.23,0.31994266],[201.15,15.9059],[201.03,167.8341463]],[[201.5,2.8982],[201.51,3.92],[201.59,7.936],[201.99,496.41555833],[202.53,203.95412664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145733099,[[201.25,89.38],[201.24,11.8693],[201.23,0.31994266],[201.15,15.9059],[201.03,167.8341463]],[[201.5,2.8982],[201.51,3.92],[201.59,22.886],[201.99,496.41555833],[202.53,203.95412664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145733395,[[201.25,89.38],[201.24,3.92],[201.23,0.31994266],[201.16,7.9524],[201.15,15.9059]],[[201.5,2.8982],[201.51,3.92],[201.59,22.886],[201.69,4.984],[201.99,496.41555833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145733593,[[201.28,1.4629],[201.25,89.38],[201.23,0.31994266],[201.19,3.92],[201.07,0.87993611]],[[201.5,17.8482],[201.51,3.92],[201.59,12.92],[201.64,6.59240091],[201.65,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145733787,[[201.25,89.38],[201.24,2.9483],[201.23,0.31994266],[201.19,3.92],[201.07,0.87993611]],[[201.5,17.8482],[201.51,3.92],[201.59,12.92],[201.64,6.59240091],[201.65,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145734092,[[201.37,0.03324976],[201.24,2.9483],[201.23,0.31994266],[201.2,1.5456],[201.19,3.92]],[[201.42,0.03383213],[201.5,2.8982],[201.51,3.92],[201.53,14.95],[201.59,7.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145734287,[[201.24,2.9483],[201.23,0.31994266],[201.2,1.5456],[201.19,3.92],[201.07,124.83583611]],[[201.42,0.03383213],[201.5,2.8982],[201.51,3.92],[201.53,14.95],[201.59,7.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145734592,[[201.29,3.9737],[201.24,2.9483],[201.23,0.31994266],[201.2,1.5456],[201.19,3.92]],[[201.5,2.8982],[201.51,3.92],[201.59,7.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145734593,[[201.29,3.9737],[201.24,2.9483],[201.23,0.31994266],[201.2,1.5456],[201.19,3.92]],[[201.43,3.9711],[201.5,17.8482],[201.51,3.92],[201.59,7.936],[204.9,57.17284524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145734797,[[201.24,2.9483],[201.23,0.31994266],[201.2,1.5456],[201.12,122.25601783],[197.61,64.81115651]],[[201.5,17.8482],[201.51,3.92],[201.59,7.936],[202.9,39.08205139],[204.9,57.17284524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145734992,[[201.24,2.9483],[201.23,0.31994266],[201.2,1.5456],[201.12,122.25601783],[200.94,128.0467463]],[[201.5,17.8482],[201.51,3.92],[201.59,7.936],[202.9,39.08205139],[203.46,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145735291,[[201.24,2.9483],[201.23,0.31994266],[201.2,1.5456],[201.16,3.92],[201.12,122.25601783]],[[201.5,17.8482],[201.51,3.92],[201.59,7.936],[202.9,39.08205139],[203.46,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145735698,[[201.35,0.03303173],[201.24,2.9483],[201.23,0.31994266],[201.2,1.5456],[201.16,3.92]],[[201.39,0.03135313],[201.5,17.8482],[201.51,3.92],[201.59,7.936],[202.9,39.08205139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145736096,[[201.26,3.9742],[201.23,0.31994266],[201.2,1.5456],[201.03,11.9361],[201.01,19.20701194]],[[201.32,3.9731],[201.4,3.94],[201.5,17.8482],[201.59,7.936],[201.63,202.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145736292,[[201.2,1.5456],[201.17,1.4875],[201.13,1.5829],[201.03,11.9361],[201.01,19.20701194]],[[201.39,0.03752073],[201.4,3.94],[201.44,19.934],[201.5,10.8376],[201.55,83.59025842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145736600,[[201.17,3.976],[201.13,1.5829],[201.07,0.87993611],[201.05,3.94],[200.96,7.9603]],[[201.26,3.9744],[201.31,1.5543],[201.39,1.4988],[201.4,18.89],[201.5,7.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145736796,[[201.08,2.9847],[201.07,0.87993611],[201.05,3.94],[200.96,7.9603],[200.94,89.36]],[[201.29,3.94],[201.31,1.5543],[201.39,1.4988],[201.4,14.95],[201.47,89.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145736995,[[201.08,1.4972],[201.07,2.46283611],[201.0,3.94],[200.94,89.36],[200.89,128.0467463]],[[201.29,3.94],[201.31,1.5543],[201.39,1.4988],[201.4,14.95],[201.47,89.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145737193,[[201.08,1.4972],[201.07,2.46283611],[201.0,3.94],[200.97,1.4875],[200.94,89.36]],[[201.18,3.9759],[201.29,3.94],[201.3,4.984],[201.31,1.5543],[201.39,1.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145737397,[[201.07,2.46283611],[201.0,3.94],[200.97,1.4875],[200.94,89.36],[200.86,14.9]],[[201.29,3.94],[201.3,4.984],[201.31,1.5543],[201.39,1.4988],[201.54,10.1640797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145737597,[[201.07,2.46283611],[200.97,1.4875],[200.94,89.36],[200.86,14.9]],[[201.29,3.94],[201.3,4.984],[201.31,1.5543],[201.39,1.4988],[201.54,10.1640797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145737598,[[201.11,0.03095426],[201.07,0.87993611],[200.97,1.4875],[200.94,89.36],[200.87,164.01843288]],[[201.15,0.03153539],[201.27,19.934],[201.28,0.91354151],[201.29,3.94],[201.31,1.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145737798,[[201.08,3.9777],[201.07,0.87993611],[200.97,1.4875],[200.96,1.5829],[200.94,89.36]],[[201.15,0.03153539],[201.17,3.9762],[201.26,1.4988],[201.27,4.984],[201.29,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145737998,[[201.07,0.87993611],[200.97,1.4875],[200.96,1.5829],[200.94,89.36],[200.8,116.32388681]],[[201.26,1.4988],[201.29,3.94],[201.31,1.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145738198,[[201.07,0.87993611],[201.0,3.98],[200.97,1.4875],[200.96,1.5829],[200.94,89.36]],[[201.26,1.4988],[201.29,3.94],[201.31,1.5543],[201.99,490.45569585],[203.59,1.82575671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145738404,[[201.07,0.87993611],[201.0,3.98],[200.97,1.4875],[200.96,1.5829],[200.94,89.36]],[[201.26,1.4988],[201.29,3.94],[201.31,1.5543],[201.99,490.45569585],[203.02,489.11033156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145738605,[[201.07,2.46283611],[201.0,3.98],[200.97,1.4875],[200.94,89.36],[199.1,80.15446127]],[[201.26,1.4988],[201.29,3.94],[201.31,1.5543],[201.55,10.1640797],[201.99,506.22835203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145738801,[[201.07,0.87993611],[200.97,1.4875],[200.94,89.36],[200.87,160.05843288],[200.8,116.32388681]],[[201.26,1.4988],[201.29,18.89],[201.31,1.5543],[201.55,10.1640797],[201.99,506.22835203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145739102,[[201.07,0.87993611],[200.98,1.5829],[200.97,1.4875],[200.95,23.18701194],[200.94,89.36]],[[201.19,0.0320471],[201.26,1.4988],[201.29,18.89],[201.31,1.5543],[201.55,10.1640797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145739305,[[201.07,0.87993611],[200.98,1.5829],[200.95,23.18701194],[200.94,89.36],[200.8,0.32388681]],[[201.19,0.0320471],[201.26,21.4328],[201.29,3.94],[201.31,1.5543],[201.55,10.1640797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145739503,[[201.07,0.87993611],[200.98,1.5829],[200.95,23.18701194],[200.94,89.36],[200.92,3.0778]],[[201.18,3.98],[201.19,0.0320471],[201.24,14.95],[201.25,2.37679761],[201.26,1.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145739706,[[200.98,1.5829],[200.95,23.18701194],[200.94,89.36],[200.92,3.0778],[199.0,36.96836484]],[[201.17,1.5719],[201.18,3.98],[201.19,0.0320471],[201.24,14.95],[201.25,1.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145740003,[[200.95,23.18701194],[200.94,89.36],[200.92,4.5245],[199.03,46.21045605],[199.0,36.96836484]],[[201.17,1.5719],[201.18,3.98],[201.24,14.95],[201.25,1.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145740205,[[200.94,89.36],[200.92,4.5245],[200.78,19.20701194],[200.76,51.21869852],[200.75,102.74765789]],[[201.14,0.03487181],[201.16,3.98],[201.17,1.5719],[201.25,16.4131],[201.35,6.59240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145740404,[[200.94,89.36],[200.92,4.5245],[200.88,3.98],[200.78,34.10701194],[200.76,51.21869852]],[[201.14,0.03487181],[201.16,3.98],[201.17,1.5719],[201.25,16.4131],[201.35,6.59240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145740405,[[200.94,89.36],[200.92,4.5245],[200.88,3.98],[200.78,34.10701194],[200.76,51.21869852]],[[201.14,0.03487181],[201.16,3.98],[201.17,1.5719],[201.25,1.4631],[201.35,6.59240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145740605,[[200.94,89.36],[200.92,4.5245],[200.88,3.98],[200.78,19.20701194],[200.76,51.21869852]],[[201.14,0.03487181],[201.16,3.98],[201.17,1.5719],[201.25,1.4631],[201.35,6.59240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145741210,[[200.94,89.36],[200.92,4.5245],[200.88,3.98],[200.78,19.20701194],[200.76,51.21869852]],[[201.14,0.03487181],[201.16,3.98],[201.17,1.5719],[201.25,1.4631],[201.26,16.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145741503,[[201.05,3.9783],[200.94,89.36],[200.92,4.5245],[200.88,3.98],[200.78,19.20701194]],[[201.14,0.03487181],[201.15,3.9766],[201.16,3.98],[201.17,1.5719],[201.25,1.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145741806,[[200.94,89.36],[200.92,4.5245],[200.88,3.98],[200.78,19.20701194]],[[201.14,0.03487181],[201.15,3.9766],[201.16,3.98],[201.17,1.5719],[201.25,1.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145741807,[[200.94,89.36],[200.92,4.5245],[200.88,3.98],[200.87,70.61919258],[200.78,19.20701194]],[[201.14,0.03487181],[201.16,3.98],[201.17,1.5719],[201.25,1.4631],[202.95,38.91942295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145742007,[[201.08,3.9778],[200.94,89.36],[200.92,4.5245],[200.88,3.98],[200.87,70.61919258]],[[201.14,0.03487181],[201.17,1.5719],[201.25,1.4631],[201.26,1.4988],[202.95,38.91942295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145742203,[[200.94,89.36],[200.92,4.5245],[200.88,3.98],[200.87,70.61919258],[200.81,7.9664]],[[201.14,0.03487181],[201.17,1.5719],[201.22,3.98],[201.25,1.4631],[201.26,1.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145742708,[[201.0,3.98],[200.94,89.36],[200.92,4.5245],[200.87,70.61919258],[200.81,7.9664]],[[201.14,0.03487181],[201.17,1.5719],[201.25,5.4431],[201.26,1.4988],[201.32,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145743409,[[200.94,89.36],[200.92,4.5245],[200.87,70.61919258],[200.81,7.9664],[200.8,0.32388681]],[[201.14,0.03487181],[201.17,1.5719],[201.24,14.95],[201.25,5.4431],[201.26,1.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145743602,[[200.94,89.36],[200.92,4.5245],[200.88,3.98],[200.87,70.61919258],[200.81,7.9664]],[[201.14,0.03487181],[201.17,1.5719],[201.24,14.95],[201.25,5.4431],[201.26,1.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145743800,[[200.94,89.36],[200.92,4.5245],[200.87,74.61919258],[200.81,7.9664],[199.65,15.74881256]],[[201.09,3.9777],[201.14,4.03487181],[201.17,1.5719],[201.24,14.95],[201.25,1.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145744007,[[200.94,89.36],[200.92,4.5245],[200.87,74.61919258],[200.81,7.9664],[199.65,15.74881256]],[[201.13,1.4566],[201.14,4.03487181],[201.17,1.5719],[201.24,14.95],[201.25,1.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145744203,[[201.01,3.9792],[200.94,89.36],[200.92,4.5245],[200.87,74.61919258],[200.81,7.9664]],[[201.11,3.9773],[201.13,1.4566],[201.14,4.0],[201.17,1.5719],[201.24,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145744409,[[200.94,89.36],[200.92,4.5245],[200.87,74.61919258],[200.81,7.9664],[200.74,333.8538]],[[201.12,0.03724467],[201.13,1.4566],[201.14,4.0],[201.17,1.5719],[201.24,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145744605,[[200.94,89.36],[200.92,4.5245],[200.87,74.61919258],[200.81,7.9664],[200.74,318.9538]],[[201.12,0.03724467],[201.13,1.4566],[201.14,4.0],[201.17,1.5719],[201.24,19.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145744909,[[200.92,4.5245],[200.87,74.61919258],[200.81,7.9664],[200.78,89.42],[200.74,318.9538]],[[201.12,1.63164467],[201.13,1.4566],[201.14,4.0],[201.17,1.5719],[201.24,19.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145745306,[[200.92,4.5245],[200.87,70.61919258],[200.85,4.0],[200.78,89.42],[200.74,307.0]],[[201.12,1.5944],[201.13,1.4566],[201.14,4.0],[201.17,16.5219],[201.24,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145745503,[[200.92,4.5245],[200.87,70.61919258],[200.85,4.0],[200.78,89.42],[200.74,307.0]],[[201.04,0.03816788],[201.12,1.5944],[201.13,1.4566],[201.14,4.0],[201.17,1.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145745708,[[200.99,3.9795],[200.92,4.5245],[200.87,70.61919258],[200.85,4.0],[200.78,89.42]],[[201.04,0.03816788],[201.08,3.9779],[201.12,1.5944],[201.13,1.4566],[201.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145745907,[[200.92,4.5245],[200.87,70.61919258],[200.85,4.0],[200.78,104.32]],[[201.04,0.03816788],[201.12,1.5944],[201.13,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145746107,[[200.92,4.5245],[200.87,70.61919258],[200.85,4.0],[200.78,104.32],[200.64,19.20701194]],[[201.04,0.03816788],[201.12,1.5944],[201.13,1.4566],[201.18,4.0],[201.31,6.59240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145746311,[[200.92,4.5245],[200.87,70.61919258],[200.85,4.0],[200.78,104.32],[200.64,19.20701194]],[[201.04,0.03816788],[201.1,3.9776],[201.12,1.5944],[201.13,1.4566],[201.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145746507,[[200.92,4.5245],[200.87,70.61919258],[200.85,4.0],[200.78,89.42],[200.74,321.9]],[[201.04,0.03816788],[201.12,1.5944],[201.13,1.4566],[201.18,4.0],[201.26,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145746706,[[200.92,4.5245],[200.87,70.61919258],[200.85,4.0],[200.78,89.42],[200.74,321.9]],[[201.04,0.03816788],[201.12,1.5944],[201.13,1.4566],[201.18,4.0],[201.22,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145746906,[[201.0,3.9794],[200.92,4.5245],[200.87,70.61919258],[200.85,4.0],[200.78,89.42]],[[201.04,0.03816788],[201.08,3.9779],[201.12,1.5944],[201.13,1.4566],[201.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145747410,[[200.92,4.5245],[200.87,70.61919258],[200.85,4.0],[200.78,89.42]],[[201.04,0.03816788],[201.08,3.9779],[201.12,1.5944],[201.13,1.4566],[201.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145747710,[[200.92,4.5245],[200.87,70.61919258],[200.78,89.42]],[[201.04,0.03816788],[201.08,3.9779],[201.12,1.5944],[201.13,1.4566],[201.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145747711,[[200.92,4.5245],[200.87,70.61919258],[200.78,89.42],[200.74,307.0],[195.32,115.52614013]],[[201.04,0.03816788],[201.12,1.5944],[201.13,1.4566],[201.17,16.5219],[201.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145747906,[[200.87,70.61919258],[200.78,89.42],[200.74,307.0],[195.32,115.52614013]],[[201.04,0.03816788],[201.12,1.5944],[201.13,1.4566],[201.17,16.5219],[201.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145748212,[[200.87,70.61919258],[200.81,4.4446],[200.78,89.42],[200.77,4.02],[200.74,116.0]],[[201.04,0.03816788],[201.07,4.02],[201.11,0.91422723],[201.12,1.5944],[201.13,16.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145748412,[[200.87,70.61919258],[200.81,4.4446],[200.78,89.42],[200.77,4.02],[200.74,116.0]],[[201.06,1.5026],[201.07,4.02],[201.12,1.5944],[201.13,16.4066],[201.19,12.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145748709,[[200.87,70.61919258],[200.81,4.4446],[200.78,89.42],[200.77,4.02],[200.74,116.0]],[[201.06,1.5026],[201.07,4.02],[201.12,1.5944],[201.13,1.4566],[201.16,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145748905,[[200.87,70.61919258],[200.81,4.4446],[200.78,89.42],[200.77,4.02],[200.74,116.0]],[[200.98,0.03167283],[201.06,1.5026],[201.07,4.02],[201.12,1.5944],[201.13,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145749109,[[200.92,3.9809],[200.87,70.61919258],[200.81,4.4446],[200.78,89.42],[200.77,4.02]],[[200.98,0.03167283],[200.99,3.9797],[201.06,1.5026],[201.07,4.02],[201.12,1.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145749311,[[200.87,70.61919258],[200.81,4.4446],[200.78,89.42],[200.77,4.02],[199.65,15.74881256]],[[200.98,0.03167283],[201.06,1.5026],[201.07,4.02],[201.12,1.5944],[201.3,10.10666258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145749511,[[200.87,70.61919258],[200.81,4.4446],[200.78,89.42],[200.77,4.02],[200.58,208.10663416]],[[200.98,0.03167283],[201.06,1.5026],[201.07,4.02],[201.12,1.5944],[201.13,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145749715,[[200.87,70.61919258],[200.81,4.4446],[200.78,89.42],[200.77,4.02],[200.58,203.12263416]],[[200.98,0.03167283],[201.06,1.5026],[201.07,4.02],[201.12,6.5784],[201.13,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145749915,[[200.87,70.61919258],[200.81,4.4446],[200.78,89.42],[200.77,4.02],[200.64,191.0]],[[200.98,0.03167283],[201.06,1.5026],[201.07,4.02],[201.12,6.5784],[201.13,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145750710,[[200.97,3.98],[200.87,70.61919258],[200.81,4.4446],[200.78,89.42],[200.77,4.02]],[[200.98,0.03167283],[201.06,1.5026],[201.12,6.5784],[201.13,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145750711,[[200.97,3.98],[200.87,70.61919258],[200.81,4.4446],[200.78,89.42],[200.77,4.02]],[[200.98,0.03167283],[201.06,1.5026],[201.12,6.5784],[201.13,1.4566],[203.24,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145750909,[[200.97,3.98],[200.87,70.61919258],[200.81,4.4446],[200.78,89.42],[200.77,4.02]],[[200.98,0.03167283],[201.06,1.5026],[201.12,1.5944],[201.13,1.4566],[201.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145751313,[[200.87,70.61919258],[200.81,4.4446],[200.78,89.42],[200.77,4.02],[199.26,443.21363316]],[[200.98,0.03167283],[201.06,1.5026],[201.12,1.5944],[201.13,1.4566],[201.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145751614,[[200.87,70.61919258],[200.81,4.4446],[200.78,89.42],[200.77,4.02],[200.71,116.0]],[[200.98,0.03167283],[201.06,1.5026],[201.12,1.5944],[201.13,1.4566],[201.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145751912,[[200.88,4.0],[200.87,70.61919258],[200.81,4.4446],[200.79,22.867],[200.78,89.42]],[[201.12,1.5944],[201.13,1.4566],[201.17,4.0],[201.23,19.934],[202.89,18.73549573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145752112,[[200.88,4.0],[200.87,70.61919258],[200.81,4.4446],[200.79,7.967],[200.78,89.42]],[[201.12,3.1774],[201.13,1.4566],[201.16,4.984],[201.17,4.0],[201.23,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145752313,[[200.88,4.0],[200.87,70.61919258],[200.81,4.4446],[200.79,7.967],[200.78,89.42]],[[201.12,8.1614],[201.13,1.4566],[201.17,18.95],[201.89,14.45569585],[202.62,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145752514,[[200.87,70.61919258],[200.81,4.4446],[200.79,7.967],[200.78,89.42],[198.01,69.31568407]],[[201.12,8.1614],[201.13,16.4066],[201.17,4.0],[201.89,14.45569585],[202.62,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145752714,[[200.87,70.61919258],[200.83,4.02],[200.81,4.4446],[200.79,7.967],[200.78,89.42]],[[201.11,0.91406511],[201.12,8.1614],[201.13,16.4066],[201.17,4.0],[201.2,7.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145753111,[[200.97,0.03218281],[200.95,3.9803],[200.87,70.61919258],[200.83,4.02],[200.81,4.4446]],[[201.02,0.03158189],[201.11,0.91406511],[201.12,8.1614],[201.13,16.4066],[201.17,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145753315,[[200.97,0.03218281],[200.87,70.61919258],[200.83,4.02],[200.81,4.4446],[200.72,14.9]],[[201.02,0.03158189],[201.11,0.91406511],[201.12,8.1614],[201.13,1.4566],[201.17,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145753514,[[200.87,70.61919258],[200.83,4.02],[200.81,4.4446],[200.72,14.9],[200.56,56.20269852]],[[201.02,0.03158189],[201.11,0.91406511],[201.12,8.1614],[201.13,1.4566],[201.16,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145753715,[[200.97,0.03156805],[200.87,70.61919258],[200.81,4.4446],[200.71,318.9552],[200.56,56.20269852]],[[201.02,0.03158189],[201.11,0.91406511],[201.12,23.1114],[201.13,1.4566],[201.31,10.0712965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145754011,[[200.81,4.4446],[200.7,7.9705],[200.61,326.9354],[200.59,11.9627],[200.56,51.21869852]],[[201.11,0.91406511],[201.12,23.1114],[201.13,1.4566],[201.31,10.0712965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145754012,[[200.81,4.4446],[200.7,7.9705],[200.61,326.9354],[200.59,11.9627],[200.56,51.21869852]],[[201.05,4.02],[201.11,0.91406511],[201.12,23.1114],[201.13,1.4566],[201.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145754209,[[200.81,4.4446],[200.75,4.02],[200.7,7.9705],[200.61,326.9354],[200.59,11.9627]],[[201.02,0.03324031],[201.04,0.91438669],[201.05,4.02],[201.12,23.1114],[201.13,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145754515,[[200.88,3.9818],[200.81,4.4446],[200.75,4.02],[200.7,7.9705],[200.67,68.95644142]],[[201.04,0.91438669],[201.05,4.02],[201.12,23.1114],[201.13,9.4108],[201.32,58.15550364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145754712,[[200.81,4.4446],[200.73,4.02],[200.7,7.9705],[200.67,68.95644142],[200.61,191.0]],[[201.04,0.91438669],[201.05,18.97],[201.12,8.1614],[201.13,9.4108],[201.21,11.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145754914,[[200.67,68.95644142],[200.61,191.0]],[[201.04,0.91438669],[201.05,18.97],[201.12,8.1614],[201.13,9.4108],[201.21,11.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145754915,[[200.67,68.95644142],[200.61,97.4942],[200.54,192.62363397],[200.51,351.05843288],[200.47,218.07263416]],[[201.04,0.91438669],[201.05,23.954],[201.12,3.1774],[201.13,9.4108],[201.21,11.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145755115,[[200.71,1.4644],[200.68,5.6037],[200.67,68.95644142],[200.61,97.4942],[200.54,192.62363397]],[[201.04,0.91438669],[201.05,23.954],[201.12,3.1774],[201.13,9.4108],[201.21,11.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145755410,[[200.71,1.4644],[200.68,5.6037],[200.67,68.95644142],[200.61,97.4942],[200.54,192.62363397]],[[200.95,0.03337396],[201.04,0.91438669],[201.05,23.954],[201.12,3.1774],[201.13,9.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145755614,[[200.78,3.9837],[200.71,1.4644],[200.68,5.6037],[200.67,68.95644142],[200.61,97.4942]],[[200.85,3.9824],[200.94,4.02],[201.04,0.91438669],[201.05,19.934],[201.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145755812,[[200.71,1.4644],[200.68,5.6037],[200.67,68.95644142],[200.61,97.4942],[200.51,321.9]],[[200.93,4.02],[201.05,19.934],[201.11,191.0],[201.26,6.59240091],[201.27,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145756006,[[200.71,1.4644],[200.68,5.6037],[200.67,68.95644142],[200.61,97.4942],[200.51,321.9]],[[200.85,0.03196439],[200.93,7.1151],[201.05,19.934],[201.11,191.0],[201.13,7.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145756209,[[200.71,1.4644],[200.68,5.6037],[200.67,68.95644142],[200.61,97.4942],[200.51,307.0]],[[200.85,0.03196439],[200.93,7.1151],[201.05,19.934],[201.11,191.0],[201.13,7.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145756405,[[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.61,89.52],[200.51,198.9782]],[[200.92,15.86490943],[200.93,7.1151],[201.1,4.984],[201.11,191.0],[201.13,7.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145756612,[[200.73,3.9846],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.62,4.02]],[[200.82,3.9832],[200.91,0.9149506],[200.92,14.95],[200.93,7.1151],[201.1,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145756810,[[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.62,4.02]],[[200.82,3.9832],[200.91,0.9149506],[200.92,14.95],[200.93,7.1151],[201.1,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145756811,[[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.62,4.02],[199.8,0.4031637]],[[200.8,0.03470368],[200.92,14.95],[200.93,7.1151],[201.1,4.984],[202.4,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145757015,[[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.63,1.5927],[200.62,4.02]],[[200.8,0.03470368],[200.91,0.91503196],[200.93,7.1151],[200.98,19.934],[202.4,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145757309,[[200.78,3.9837],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.63,1.5927]],[[200.8,0.03470368],[200.89,3.9818],[200.9,0.91503196],[200.93,7.1151],[200.98,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145757509,[[200.78,3.9837],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.63,1.5927]],[[200.8,0.03470368],[200.9,0.91503196],[200.93,7.1151],[200.98,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145757510,[[200.78,3.9837],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.63,1.5927]],[[200.8,0.03470368],[200.93,7.1151],[200.98,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145757716,[[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.63,1.5927],[199.02,43.18609643]],[[200.93,3.0951],[200.98,4.04],[201.41,476.0],[201.69,14.45569585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145757916,[[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.63,1.5927],[199.05,36.96836484]],[[200.93,3.0951],[200.97,1.5772],[200.98,4.04],[201.25,99.52426802],[201.41,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145758114,[[200.77,0.03410984],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.63,1.5927]],[[200.93,3.0951],[200.97,1.5772],[200.98,4.04],[201.1,14.95],[201.25,99.52426802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145758411,[[200.84,3.9826],[200.71,1.4644],[200.68,5.6237],[200.67,68.95644142],[200.63,1.5927]],[[200.93,3.0951],[200.97,1.5772],[200.98,4.04],[201.1,14.95],[201.25,99.52426802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145758616,[[200.71,1.4644],[200.68,5.6237],[200.67,68.95644142],[200.63,1.5927],[199.02,36.96836484]],[[200.93,3.0951],[200.97,1.5772],[200.98,4.04],[201.1,14.95],[201.24,10.06426802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145758814,[[200.71,1.4644],[200.68,5.6237],[200.67,68.95644142],[200.63,1.5927],[199.05,43.18609643]],[[200.93,3.0951],[200.97,1.5772],[200.98,9.024],[201.1,14.95],[201.24,10.06426802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145759016,[[200.8,0.03195788],[200.74,3.9845],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142]],[[200.84,0.03478413],[200.93,3.0951],[200.97,16.5272],[200.98,9.024],[201.24,10.06426802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145759216,[[200.8,0.03195788],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142]],[[200.84,0.03478413],[200.93,3.0951],[200.97,16.5272],[200.98,9.024],[201.24,10.06426802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145759217,[[200.8,0.03195788],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.5,116.0]],[[200.84,0.03478413],[200.92,0.91496542],[200.93,3.0951],[200.97,16.5272],[200.98,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145759419,[[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.5,116.0],[197.71,55.45254726]],[[200.92,0.91496542],[200.93,3.0951],[200.97,16.5272],[200.98,4.04],[202.43,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145759619,[[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.5,116.0],[200.47,14.9]],[[200.92,0.91496542],[200.93,3.0951],[200.97,1.5772],[200.98,4.04],[201.01,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145759819,[[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.5,116.0]],[[200.84,0.03308719],[200.92,0.91496542],[200.93,3.0951],[200.97,1.5772],[200.98,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145760020,[[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.5,116.0]],[[200.84,0.03308719],[200.93,3.0951],[200.97,1.5772],[200.98,4.04],[201.1,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145760319,[[200.8,0.03238698],[200.78,3.9836],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142]],[[200.84,0.03308719],[200.86,3.9823],[200.93,3.0951],[200.97,1.5772],[200.98,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145760518,[[200.8,0.03238698],[200.78,3.9836],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142]],[[200.84,0.03308719],[200.93,3.0951],[200.97,1.5772],[200.98,18.99],[202.74,1.82575671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145760719,[[200.8,0.03238698],[200.78,3.9836],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142]],[[200.84,0.03308719],[200.93,3.0951],[200.97,1.5772],[200.98,18.99],[202.46,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145760923,[[200.8,0.03238698],[200.79,3.9836],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142]],[[200.84,0.03308719],[200.85,3.9826],[200.93,3.0951],[200.97,1.5772],[200.98,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145761120,[[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142]],[[200.84,0.03308719],[200.85,3.9826],[200.93,3.0951],[200.97,1.5772],[200.98,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145761321,[[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.21,329.82856634]],[[200.84,0.03308719],[200.85,3.9826],[200.93,3.0951],[200.97,1.5772],[200.98,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145761521,[[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.21,329.82856634]],[[200.84,0.03308719],[200.93,3.0951],[200.97,1.5772],[201.1,14.95],[202.45,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145761726,[[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.6,7.9745]],[[200.84,0.03308719],[200.93,3.0951],[200.97,1.5772],[201.01,4.02],[201.1,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145762023,[[200.82,3.9829],[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142]],[[200.84,0.03308719],[200.93,7.076],[200.97,1.5772],[201.01,4.02],[201.1,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145762221,[[200.82,3.9829],[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142]],[[200.84,0.03308719],[200.93,3.0951],[200.97,1.5772],[201.01,4.02],[201.1,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145762825,[[200.81,3.9832],[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142]],[[200.84,0.03308719],[200.93,3.0951],[200.97,1.5772],[201.01,4.02],[201.1,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145763020,[[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[199.04,36.96836484]],[[200.84,0.03308719],[200.93,3.0951],[200.97,1.5772],[201.01,4.02],[201.1,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145763221,[[200.82,3.983],[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142]],[[200.84,0.03308719],[200.93,3.0951],[200.97,1.5772],[201.01,4.02],[201.1,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145763422,[[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[197.74,55.45254726]],[[200.84,0.03308719],[200.93,3.0951],[200.97,1.5772],[201.01,4.02],[201.1,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145763622,[[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[199.02,43.18609643]],[[200.84,0.03308719],[200.93,3.0951],[200.97,1.5772],[201.01,18.97],[201.1,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145764225,[[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[199.01,43.18609643]],[[200.84,0.03308719],[200.93,3.0951],[200.97,1.5772],[201.01,18.97],[201.1,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145764423,[[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142],[200.48,14.95]],[[200.84,0.03308719],[200.93,3.0951],[200.97,1.5772],[201.06,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145764727,[[200.83,3.9828],[200.8,0.03238698],[200.71,1.4644],[200.68,1.5837],[200.67,68.95644142]],[[200.84,0.03308719],[200.93,3.0951],[200.97,1.5772],[200.98,4.02],[201.06,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145764924,[[200.8,0.03238698],[200.75,4.02],[200.71,1.4644],[200.68,9.555],[200.67,68.95644142]],[[200.93,3.0951],[200.97,1.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145765121,[[200.8,0.03238698],[200.75,4.02],[200.71,1.4644],[200.68,9.555],[200.67,68.95644142]],[[200.97,1.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145765428,[[200.75,4.02],[200.71,1.4644],[200.68,9.555],[200.67,68.95644142]],[[200.97,1.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145765429,[[200.76,7.9683],[200.75,4.02],[200.71,1.4644],[200.68,117.5837],[200.67,68.95644142]],[[201.08,4.02],[201.1,2.9653],[201.14,26.36960364],[201.15,53.36046446],[201.17,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145765622,[[200.76,8.96451438],[200.75,4.02],[200.71,1.4644],[200.69,14.9],[200.68,117.5837]],[[201.03,3.9789],[201.07,0.91427839],[201.08,4.02],[201.1,2.9653],[201.14,27.94990364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145765823,[[200.76,0.99621438],[200.75,4.02],[200.71,1.4644],[200.69,130.9],[200.68,1.5837]],[[201.1,2.9653],[201.14,27.94990364],[201.69,15.77265618],[201.83,14.45569585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145766018,[[200.77,0.87567872],[200.76,0.99621438],[200.75,4.02],[200.72,14.9],[200.71,117.4644]],[[201.09,0.91425252],[201.1,2.9653],[201.12,4.02],[201.14,27.94990364],[201.69,15.77265618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145766323,[[200.91,0.03674071],[200.78,0.8751925],[200.76,0.99621438],[200.75,18.92],[200.72,116.0]],[[200.95,4.194e-05],[201.1,2.9653],[201.12,4.02],[201.14,27.94990364],[201.32,7.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145766524,[[200.91,0.03674071],[200.9,4.02],[200.8,7.9668],[200.79,0.8751925],[200.77,14.9]],[[200.95,4.194e-05],[201.1,2.9653],[201.12,4.02],[201.14,27.94990364],[201.24,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145766725,[[201.02,3.979],[200.91,3.0058],[200.9,4.02],[200.8,8.16692786],[200.77,14.9]],[[201.1,2.9653],[201.11,3.9773],[201.12,4.02],[201.14,27.94990364],[201.24,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145766925,[[200.91,3.0058],[200.9,4.02],[200.8,8.16692786],[200.77,14.9],[200.21,370.18702789]],[[201.1,2.9653],[201.12,4.02],[201.14,27.94990364],[201.24,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145767126,[[200.91,3.0058],[200.9,4.02],[200.8,8.16692786],[200.77,14.9],[200.21,370.18702789]],[[201.12,4.02],[201.14,27.94990364],[201.24,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145767327,[[200.91,3.0058],[200.9,4.02],[200.84,89.56],[200.8,139.06692786],[200.76,0.99621438]],[[201.14,27.95610364],[201.17,80.70201095],[201.32,7.9464],[201.48,11.9106],[202.65,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145767527,[[200.98,0.03740169],[200.91,3.0058],[200.9,4.02],[200.84,89.56],[200.8,139.06692786]],[[201.03,1.688e-05],[201.14,27.95610364],[201.17,80.70201095],[201.23,1.5163],[201.26,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145767727,[[200.98,0.03740169],[200.91,3.0058],[200.9,4.02],[200.84,89.56],[200.8,139.06692786]],[[201.03,1.688e-05],[201.14,27.95610364],[201.17,80.70201095],[201.23,5.5563],[201.26,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145767928,[[201.02,3.9791],[200.98,0.03740169],[200.92,0.87381818],[200.91,3.0058],[200.9,4.02]],[[201.03,1.688e-05],[201.14,26.36960364],[201.17,79.10881095],[201.33,48.27695824],[201.34,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145768133,[[201.01,4.02],[200.91,3.0058],[199.33,43.18609643],[199.27,36.96836484]],[[201.14,26.36960364],[201.17,79.10881095],[201.27,1.5163],[201.29,3.1797],[201.31,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145768325,[[201.07,3.9781],[200.91,3.0058],[199.33,43.18609643]],[[201.14,26.36960364],[201.17,79.10881095],[201.27,1.5163],[201.29,3.1797],[201.31,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145768326,[[201.07,3.9781],[200.97,4.06],[200.91,3.0058],[199.33,43.18609643],[199.3,83.17882089]],[[201.14,26.36960364],[201.17,79.10881095],[201.18,135.62705645],[201.27,1.5163],[201.29,3.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145768527,[[200.97,4.06],[200.91,3.0058],[199.33,43.18609643],[199.3,83.17882089],[198.04,55.45254726]],[[201.14,26.36960364],[201.17,79.10881095],[201.18,135.62705645],[201.19,1.5865],[201.27,1.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145768828,[[200.97,4.06],[200.91,3.0058],[200.61,25.77572012],[200.59,51.21869852],[200.58,76.62363397]],[[201.18,3.976],[201.19,1.5865],[201.27,1.5163],[201.28,14.95],[201.3,26.36960364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145769027,[[201.08,0.03303629],[200.97,4.06],[200.91,3.0058],[200.61,25.77572012],[200.59,51.21869852]],[[201.13,0.03584287],[201.19,1.5865],[201.27,1.5163],[201.3,26.36960364],[201.31,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145769226,[[201.08,0.03303629],[200.97,4.06],[200.91,3.0058],[200.62,4.984],[200.61,25.77572012]],[[201.13,0.03584287],[201.19,1.5865],[201.26,4.06],[201.27,1.5163],[201.3,26.36960364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145769428,[[201.08,0.03303629],[200.97,4.06],[200.91,3.0058],[200.61,25.77572012]],[[201.13,0.03584287],[201.19,1.5865],[201.26,4.06],[201.27,1.5163],[201.3,26.36960364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145769726,[[201.09,3.9777],[201.08,0.03303629],[200.97,4.06],[200.91,3.0058],[200.61,25.77572012]],[[201.13,0.03584287],[201.19,1.5865],[201.26,4.06],[201.27,1.5163],[201.3,26.36960364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145769923,[[201.09,3.9777],[201.08,0.03303629],[200.97,4.06],[200.91,3.0058],[200.62,4.984]],[[201.13,0.03584287],[201.19,1.5865],[201.26,4.06],[201.27,1.5163],[201.3,41.31960364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145770121,[[201.08,0.03303629],[201.06,3.9782],[200.98,1.4948],[200.97,4.06],[200.91,3.0058]],[[201.13,0.03584287],[201.17,3.9762],[201.19,1.5865],[201.26,4.06],[201.27,1.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145770524,[[201.08,0.03303629],[201.06,3.9782],[200.98,1.4948],[200.97,4.06],[200.91,3.0058]],[[201.13,0.03584287],[201.19,1.5865],[201.26,4.06],[201.27,1.5163],[202.71,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145770730,[[201.08,0.03303629],[201.06,3.9782],[200.98,1.4948],[200.97,4.06],[200.91,3.0058]],[[201.13,0.03584287],[201.18,3.976],[201.19,1.5865],[201.26,4.06],[201.27,1.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145770922,[[201.08,0.03303629],[200.98,1.4948],[200.97,4.06],[200.91,3.0058],[200.61,30.75972012]],[[201.13,0.03584287],[201.19,1.5865],[201.26,4.06],[201.27,1.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145771126,[[201.08,0.03303629],[200.98,1.4948],[200.97,4.06],[200.91,3.0058],[200.61,25.77572012]],[[201.13,0.03584287],[201.19,1.5865],[201.26,4.06],[201.27,1.5163],[201.29,1.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145771323,[[201.08,0.03303629],[200.98,1.4948],[200.97,4.06],[200.91,3.0058],[200.61,25.77572012]],[[201.13,0.03584287],[201.19,1.5865],[201.21,3.9754],[201.26,4.06],[201.27,1.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145771531,[[201.08,0.03303629],[200.98,1.4948],[200.97,4.06],[200.91,3.0058],[200.61,25.77572012]],[[201.13,0.03584287],[201.19,1.5865],[201.26,4.06],[201.27,1.5163],[201.31,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145771831,[[201.08,0.03303629],[200.98,1.4948],[200.97,4.06],[200.91,133.9058],[200.9,7.9626]],[[201.27,1.5163],[201.33,78.70656188],[201.34,53.36046446],[201.36,79.10881095],[201.37,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145772029,[[201.08,0.03303629],[200.98,1.4948],[200.97,4.06],[200.91,17.9058],[200.9,123.9626]],[[201.25,3.9747],[201.27,1.5163],[201.28,1.4638],[201.33,78.70656188],[201.34,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145772235,[[200.99,0.87291287],[200.98,1.4948],[200.97,4.06],[200.91,3.0058],[200.9,123.9626]],[[201.27,1.5163],[201.28,1.4638],[201.33,93.65656188],[201.34,53.36046446],[201.37,136.63505645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145772437,[[200.98,1.4948],[200.97,4.06],[200.91,3.0058],[200.9,7.9626],[200.87,130.9]],[[201.26,0.91333609],[201.27,1.5163],[201.28,1.4638],[201.33,93.65656188],[201.34,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145772633,[[201.06,3.9781],[200.98,1.4948],[200.97,4.06],[200.91,3.0058],[200.9,7.9626]],[[201.2,3.9756],[201.27,1.5163],[201.28,1.4638],[201.33,93.65656188],[201.34,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145772829,[[201.07,1.5863],[200.98,1.4948],[200.97,4.06],[200.91,1.4895],[200.9,7.9626]],[[201.27,1.5163],[201.28,1.4638],[201.33,93.65656188],[201.34,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145773030,[[201.11,0.0350573],[201.07,1.5863],[200.97,4.06],[200.91,1.4895],[200.9,7.9626]],[[201.15,0.03384887],[201.27,1.5163],[201.28,1.4638],[201.33,93.65656188],[201.34,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145773328,[[201.07,1.5863],[200.91,1.4895],[200.9,7.9626],[200.87,307.0],[200.82,14.9]],[[201.27,1.5163],[201.28,1.4638],[201.29,16.5432],[201.33,83.69056188],[201.34,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145773531,[[200.91,1.4895],[200.9,7.9626],[200.87,191.0],[200.82,130.9],[200.72,14.95]],[[201.26,0.91340143],[201.27,1.5163],[201.28,1.4638],[201.29,21.5272],[201.33,78.70656188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145773733,[[201.09,0.03292645],[200.97,4.04],[200.92,2.46026016],[200.91,1.4895],[200.9,7.9626]],[[201.13,0.03593569],[201.26,0.91340143],[201.27,1.5163],[201.28,1.4638],[201.29,21.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145773923,[[201.09,0.03292645],[200.95,4.04],[200.92,1.5863],[200.91,1.4895],[200.9,7.9626]],[[201.13,0.03593569],[201.22,4.04],[201.26,0.91340143],[201.27,1.5163],[201.28,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145774123,[[200.95,4.04],[200.92,1.5863],[200.91,1.4895],[200.8,8.16672786],[199.88,19.83965116]],[[201.21,0.91340143],[201.22,4.04],[201.27,1.5163],[201.28,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145774328,[[200.95,4.04],[200.92,1.5863],[200.91,1.4895],[200.81,6.56870818],[200.8,27.3737398]],[[201.21,0.91340143],[201.22,4.04],[201.27,6.5003],[201.28,1.4638],[201.29,16.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145774534,[[201.09,0.03623105],[200.95,4.04],[200.92,1.5863],[200.91,1.4895],[200.81,6.56870818]],[[201.13,0.03827759],[201.21,0.91340143],[201.22,4.04],[201.27,6.5003],[201.28,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145774929,[[201.09,0.03623105],[201.04,3.9786],[200.95,4.04],[200.92,1.5863],[200.91,1.4895]],[[201.12,3.9772],[201.13,0.03827759],[201.21,0.91340143],[201.22,4.04],[201.27,6.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145775129,[[201.09,0.03623105],[201.04,3.9786],[200.95,4.04],[200.92,1.5863],[200.91,1.4895]],[[201.13,0.03827759],[201.22,4.04],[201.27,6.5003],[203.91,57.17284524],[205.72,95.2880754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145775334,[[201.09,0.03623105],[201.04,3.9786],[200.95,4.04],[200.92,1.5863],[200.91,1.4895]],[[201.13,0.03827759],[201.21,0.91363774],[201.22,4.04],[201.27,6.5003],[203.91,57.17284524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145775834,[[201.09,0.03623105],[201.02,3.9789],[200.95,4.04],[200.92,1.5863],[200.91,1.4895]],[[201.1,3.9775],[201.13,0.03827759],[201.21,0.91363774],[201.22,4.04],[201.26,19.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145776134,[[201.09,0.03623105],[200.95,4.04],[200.92,1.5863],[200.91,1.4895]],[[201.13,0.03827759],[201.22,4.04],[201.26,19.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145776330,[[201.09,0.03623105],[201.04,3.9786],[200.94,4.04],[200.92,1.5863],[200.91,1.4895]],[[201.1,3.9775],[201.13,0.03827759],[201.21,0.9136925],[201.22,4.04],[201.26,19.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145776529,[[201.09,0.03623105],[201.04,3.9786],[200.94,4.04],[200.92,1.5863],[200.91,1.4895]],[[201.1,3.9775],[201.13,0.03827759],[201.22,4.04],[201.26,19.934],[202.61,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145776727,[[201.09,0.03623105],[201.04,3.9786],[200.94,4.04],[200.92,1.5863],[200.91,1.4895]],[[201.1,3.9775],[201.13,0.03827759],[201.22,4.04],[201.26,19.934],[201.27,8.10870091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145776932,[[201.09,0.03623105],[200.95,1.4581],[200.94,4.04],[200.92,1.5863],[200.91,1.4895]],[[201.13,0.03827759],[201.22,4.04],[201.26,14.95],[201.27,13.09270091],[202.99,1.82575671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145777132,[[201.09,0.03623105],[200.95,1.4581],[200.94,4.04],[200.92,1.5863],[200.91,1.4895]],[[201.13,0.03827759],[201.21,0.91364905],[201.22,4.04],[201.27,8.10870091],[201.31,94.05881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145777333,[[201.09,0.03623105],[200.95,1.4581],[200.94,4.04],[200.92,1.5863],[200.91,1.4895]],[[201.13,0.03827759],[201.22,4.04],[201.27,8.10870091],[201.31,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145777527,[[201.12,3.9771],[201.09,0.03623105],[200.95,1.4581],[200.94,4.04],[200.92,1.5863]],[[201.13,0.03827759],[201.22,4.04],[201.27,8.10870091],[201.31,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145777732,[[201.09,0.03623105],[200.95,1.4581],[200.94,4.04],[200.92,1.5863]],[[201.13,0.03827759],[201.22,4.04],[201.27,8.10870091],[201.31,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145777733,[[201.09,0.03623105],[200.95,1.4581],[200.94,4.04],[200.92,1.5863],[200.88,7.9635]],[[201.13,0.03827759],[201.22,4.04],[201.27,8.10870091],[201.31,79.10881095],[202.66,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145777931,[[201.09,0.03623105],[200.96,4.02],[200.95,1.4581],[200.92,1.5863],[200.88,7.9635]],[[201.13,0.03827759],[201.22,4.04],[201.27,8.10870091],[201.31,79.10881095],[202.66,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145778132,[[201.09,0.03623105],[200.96,4.02],[200.95,1.4581],[200.92,1.5863],[200.88,7.9635]],[[201.13,0.03827759],[201.22,4.04],[201.24,14.95],[201.27,8.10870091],[201.31,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145778335,[[201.09,0.03623105],[200.96,4.02],[200.95,1.4581],[200.92,1.5863],[200.88,7.9635]],[[201.13,0.03827759],[201.21,0.91360284],[201.22,4.04],[201.24,14.95],[201.27,8.10870091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145778728,[[201.09,0.03623105],[201.04,3.9785],[200.96,4.02],[200.95,1.4581],[200.92,1.5863]],[[201.1,3.9775],[201.13,0.03827759],[201.21,0.91360284],[201.22,4.04],[201.24,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145778928,[[201.09,0.03623105],[201.04,3.9785],[200.96,4.02],[200.95,1.4581],[200.92,1.5863]],[[201.1,3.9775],[201.13,0.03827759],[201.22,4.04],[201.24,14.95],[201.25,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145779133,[[201.09,0.03623105],[200.96,4.02],[200.95,1.4581],[200.92,1.5863]],[[201.1,3.9775],[201.13,0.03827759],[201.22,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145779134,[[201.09,3.105e-05],[201.0,3.9793],[200.96,4.02],[200.95,1.4581],[200.92,1.5863]],[[201.1,3.9775],[201.13,0.03827759],[201.22,18.99],[201.28,29.18930273],[201.37,11.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145779337,[[201.09,3.105e-05],[200.96,4.02],[200.95,1.4581],[200.92,1.5863],[200.48,4.984]],[[201.1,3.9775],[201.13,0.03827759],[201.22,18.99],[201.28,29.18930273],[201.37,11.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145779537,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.48,4.984],[199.38,43.18609643]],[[201.1,3.9775],[201.13,0.03827759],[201.22,18.99],[201.28,29.18930273],[201.37,11.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145779741,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,5.5095],[200.48,4.984]],[[201.1,3.9775],[201.13,0.03827759],[201.22,18.99],[201.28,29.18930273],[201.37,11.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145779939,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.9,4.02]],[[201.1,3.9775],[201.12,1.5883],[201.13,0.03827759],[201.22,18.99],[201.27,1.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145780133,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.9,4.02]],[[201.1,3.9775],[201.12,3.0888],[201.13,0.03827759],[201.2,14.95],[201.21,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145780339,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.75,51.21869852]],[[201.1,3.9775],[201.12,3.0888],[201.13,0.03827759],[201.2,14.95],[201.21,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145780639,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.88,4.02]],[[201.1,3.9775],[201.11,1.5933],[201.12,3.0888],[201.13,0.03827759],[201.2,22.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145780939,[[201.09,3.105e-05],[201.03,3.9787],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895]],[[201.1,3.9775],[201.11,1.5933],[201.12,3.0888],[201.13,0.03827759],[201.2,7.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145781141,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895]],[[201.1,3.9775],[201.11,1.5933],[201.12,3.0888],[201.13,0.03827759],[201.2,7.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145781335,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.77,21.46870818]],[[201.1,3.9775],[201.11,1.5933],[201.12,3.0888],[201.13,0.03827759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145781634,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.87,7.9639]],[[201.13,0.03827759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145781635,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.87,7.9639]],[[201.13,0.03827759],[201.28,7.9481],[201.37,164.56382056],[201.51,20.02738696],[203.79,57.17284524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145781940,[[201.11,3.9772],[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895]],[[201.13,0.03827759],[201.2,5.5958021],[201.24,4.02],[201.28,7.9481],[201.3,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145782140,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.84,280.56]],[[201.13,0.03827759],[201.2,4.6821],[201.24,4.02],[201.28,7.9481],[201.29,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145782340,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.84,280.56]],[[201.11,3.9773],[201.13,0.03827759],[201.2,4.6821],[201.21,197.59240091],[201.22,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145782542,[[201.09,3.105e-05],[201.06,3.9782],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895]],[[201.13,0.03827759],[201.2,4.6821],[201.21,197.59240091],[201.22,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145782836,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.8,0.20012786]],[[201.1,3.9775],[201.13,0.03827759],[201.2,4.6821],[201.21,197.59240091],[201.22,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145783037,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.89,4.02]],[[201.1,3.9775],[201.13,0.03827759],[201.2,4.6821],[201.21,197.59240091],[201.22,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145783242,[[201.09,3.105e-05],[201.0,3.9794],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895]],[[201.1,3.9775],[201.13,4.05827759],[201.2,4.6821],[201.21,217.52640091],[201.22,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145783441,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895]],[[201.1,3.9775],[201.13,4.05827759],[201.2,4.6821],[201.21,217.52640091],[201.22,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145783442,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.74,14.9]],[[201.1,3.9775],[201.13,4.05827759],[201.2,4.6821],[201.21,217.52640091],[201.22,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145783645,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.74,14.9]],[[201.1,3.9775],[201.13,4.05827759],[201.2,4.6821],[201.21,212.54240091],[201.22,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145783840,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.74,14.9]],[[201.1,3.9775],[201.13,4.05827759],[201.2,4.6821],[201.21,197.59240091],[201.22,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145784742,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.77,31.8712]],[[201.11,3.9773],[201.13,4.05827759],[201.2,4.6821],[201.21,197.59240091],[201.22,19.77720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145784940,[[201.09,3.105e-05],[200.95,1.4581],[200.92,1.5863],[200.91,1.4895],[200.77,31.8712]],[[201.13,0.03827759],[201.2,4.6821],[201.21,197.59240091],[201.22,19.77720273],[201.23,57.38046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145785139,[[201.09,3.105e-05],[200.95,1.4581],[200.94,7.9612],[200.92,1.5863],[200.91,1.4895]],[[201.13,0.03827759],[201.2,4.6821],[201.21,6.59240091],[201.22,19.77720273],[201.23,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145785343,[[201.12,3.9771],[201.09,3.105e-05],[201.01,4.02],[200.95,1.4581],[200.94,7.9612]],[[201.13,0.03827759],[201.21,6.59240091],[201.22,19.77720273],[201.23,53.36046446],[201.26,135.67105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145785538,[[201.12,3.9771],[201.09,3.105e-05],[201.01,4.02],[200.94,7.9612]],[[201.13,0.03827759],[201.21,6.59240091],[201.22,19.77720273],[201.23,53.36046446],[201.26,135.67105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145785539,[[201.12,3.9771],[201.1,1.5633],[201.09,3.105e-05],[201.01,4.02],[200.94,7.9612]],[[201.13,0.03827759],[201.18,3.976],[201.21,6.59240091],[201.22,19.77720273],[201.23,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145785738,[[201.13,3.9768],[201.1,1.5633],[201.09,3.105e-05],[201.02,1.5289],[201.01,4.02]],[[201.18,3.976],[201.21,6.59240091],[201.22,19.77720273],[201.23,53.36046446],[201.26,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145785934,[[201.1,1.5633],[201.09,3.105e-05],[201.02,1.5289],[201.01,4.02],[200.92,191.0]],[[201.2,3.9756],[201.23,6.59240091],[201.24,19.77720273],[201.25,54.81616446],[201.26,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145786144,[[201.1,1.5633],[201.02,1.5289],[201.01,4.02],[200.92,191.0],[200.84,89.56]],[[201.23,6.59240091],[201.24,19.77720273],[201.25,54.81616446],[201.26,79.10881095],[202.64,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145786344,[[201.15,3.9764],[201.1,1.5633],[201.02,1.5289],[201.01,4.02],[200.92,191.0]],[[201.23,6.59240091],[201.24,19.77720273],[201.25,54.81616446],[201.26,79.10881095],[202.64,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145786541,[[201.1,1.5633],[201.02,1.5289],[201.01,4.02],[200.94,22.8612],[200.92,191.0]],[[201.23,6.59240091],[201.24,19.77720273],[201.25,54.81616446],[201.26,79.10881095],[201.28,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145786742,[[201.1,1.5633],[201.02,1.5289],[201.01,4.02],[200.94,22.8612],[200.92,191.0]],[[201.23,6.59240091],[201.24,19.77720273],[201.25,53.36046446],[201.26,79.10881095],[201.28,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145786940,[[201.14,0.03496392],[201.1,1.5633],[201.02,1.5289],[201.01,4.02],[200.94,22.8612]],[[201.19,0.03386601],[201.23,6.59240091],[201.24,19.77720273],[201.25,53.36046446],[201.26,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145787140,[[201.14,0.03496392],[201.1,1.5633],[201.02,1.5289],[201.01,4.02],[200.94,22.8612]],[[201.19,0.03386601],[201.23,6.59240091],[201.24,23.75190273],[201.25,53.36046446],[201.26,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145787336,[[201.16,3.9762],[201.14,0.03496392],[201.1,1.5633],[201.02,1.5289],[201.01,4.02]],[[201.19,0.03386601],[201.23,6.59240091],[201.24,19.77720273],[201.25,53.36046446],[201.26,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145787546,[[201.14,0.03496392],[201.1,1.5633],[201.02,1.5289],[201.01,4.02],[199.5,36.96836484]],[[201.19,0.03386601],[201.23,6.59240091],[201.24,23.75190273],[201.25,53.36046446],[201.26,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145787941,[[201.14,0.03496392],[201.1,1.5633],[201.02,1.5289],[201.01,4.02],[200.94,329.8612]],[[201.23,6.59240091],[201.24,19.77720273],[201.25,53.36046446],[201.26,79.10881095],[201.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145788145,[[201.14,0.03496392],[201.1,1.5633],[201.02,1.5289],[201.01,195.02],[200.94,138.8612]],[[201.23,6.59240091],[201.24,19.77720273],[201.25,53.36046446],[201.26,79.10881095],[201.39,2.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145788350,[[201.14,0.03496392],[201.1,1.5633],[201.02,1.5289],[201.01,195.02],[200.94,138.8612]],[[201.23,6.59240091],[201.24,19.77720273],[201.25,53.36046446],[201.26,79.10881095],[201.36,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145788639,[[201.14,0.03496392],[201.1,1.5633],[201.02,1.5289],[201.01,195.02],[200.94,138.8612]],[[201.23,6.59240091],[201.24,19.77720273],[201.25,53.36046446],[201.26,79.10881095],[201.38,1.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145788847,[[201.14,0.03496392],[201.1,1.5633],[201.02,1.5289],[201.01,195.02],[200.94,138.8612]],[[201.23,6.59240091],[201.24,19.77720273],[201.25,53.36046446],[201.26,79.10881095],[201.28,135.62495645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145789048,[[201.14,0.03496392],[201.12,4.02],[201.1,1.5633],[201.03,7.9576],[201.02,1.5289]],[[201.38,1.4463],[201.41,6.59240091],[201.42,19.77720273],[201.43,53.36046446],[201.45,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145789246,[[201.14,0.03496392],[201.12,4.02],[201.1,1.5633],[201.03,7.9576],[201.02,132.4289]],[[201.21,5.213e-05],[201.38,1.4463],[201.41,6.59240091],[201.42,23.79720273],[201.43,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145789443,[[201.12,4.02],[201.1,1.5633],[201.03,7.9576],[201.02,132.4289]],[[201.21,5.213e-05],[201.38,1.4463],[201.41,6.59240091],[201.42,23.79720273],[201.43,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145789444,[[201.12,4.02],[201.1,1.5633],[201.07,89.48],[201.03,7.9576],[201.02,116.0]],[[201.38,1.4463],[201.41,6.59240091],[201.42,23.79720273],[201.43,53.36046446],[201.52,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145789639,[[201.12,4.02],[201.1,1.5633],[201.07,89.48],[201.03,7.9576],[200.99,130.9]],[[201.38,1.4463],[201.41,6.59240091],[201.42,23.79720273],[201.43,53.36046446],[201.99,30.12255628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145790241,[[201.12,4.02],[201.1,1.5633],[201.07,89.48],[201.03,7.9576],[200.99,130.9]],[[201.38,1.4463],[201.41,6.59240091],[201.42,23.79720273],[201.43,53.36046446],[201.44,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145790438,[[201.23,0.03604085],[201.12,4.02],[201.1,1.5633],[201.07,89.48],[201.03,7.9576]],[[201.27,0.03769588],[201.37,0.91290255],[201.38,1.4463],[201.41,6.59240091],[201.42,23.79720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145790646,[[201.23,0.03604085],[201.21,3.9752],[201.12,4.02],[201.1,1.5633],[201.07,89.48]],[[201.27,4.01189588],[201.37,0.91290255],[201.38,1.4463],[201.41,6.59240091],[201.42,23.79720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145790848,[[201.13,1.455],[201.12,4.02],[201.1,1.5633],[201.07,89.48],[200.93,7.9614]],[[201.38,1.4463],[201.41,21.54240091],[201.42,23.79720273],[201.43,244.36046446],[201.45,87.05001095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145791139,[[201.23,0.03697478],[201.13,1.455],[201.12,4.02],[201.1,1.5633],[201.07,89.48]],[[201.27,0.0318652],[201.37,0.91297366],[201.38,1.4463],[201.41,6.59240091],[201.42,23.79720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145791543,[[201.13,1.455],[201.12,4.02],[201.1,1.5633],[201.07,89.48],[200.68,4.984]],[[201.37,0.91297366],[201.38,1.4463],[201.41,6.59240091],[201.42,23.79720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145791744,[[201.23,0.03620339],[201.13,1.455],[201.12,4.02],[201.1,1.5633],[201.07,89.48]],[[201.27,0.03429659],[201.37,0.91297366],[201.38,1.4463],[201.41,6.59240091],[201.42,23.79720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145791943,[[201.23,0.03620339],[201.13,1.455],[201.12,4.02],[201.1,1.5633],[201.07,89.48]],[[201.27,0.03429659],[201.37,0.91297366],[201.38,1.4463],[201.4,14.95],[201.41,6.59240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145792144,[[201.19,3.9755],[201.13,1.455],[201.12,4.02],[201.1,1.5633],[201.07,89.48]],[[201.29,3.9738],[201.37,0.91297366],[201.38,1.4463],[201.42,4.02],[201.43,205.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145792350,[[201.23,0.03643657],[201.13,1.455],[201.12,4.02],[201.1,1.5633],[201.07,89.48]],[[201.27,0.03691623],[201.29,3.9738],[201.38,1.4463],[201.42,4.02],[201.43,205.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145792549,[[201.23,0.03643657],[201.13,1.455],[201.12,4.02],[201.1,1.5633],[201.07,89.48]],[[201.27,0.03691623],[201.38,1.4463],[201.42,18.97],[201.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145792753,[[201.23,0.03643657],[201.18,3.9759],[201.13,1.455],[201.1,1.5633],[201.07,89.48]],[[201.27,0.03691623],[201.37,0.91303657],[201.38,1.4463],[201.42,18.97],[201.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145792955,[[201.23,0.03643657],[201.13,1.455],[201.1,1.5633],[201.07,89.48]],[[201.27,0.03691623],[201.37,0.91303657],[201.38,1.4463],[201.42,18.97],[201.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145793249,[[201.23,0.03643657],[201.13,1.455],[201.11,1.4658],[201.1,1.5633],[201.07,89.48]],[[201.27,0.03691623],[201.37,0.91303657],[201.38,1.4463],[201.42,18.97],[201.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145793454,[[201.23,0.03643657],[201.17,3.9761],[201.13,1.455],[201.11,1.4658],[201.1,1.5633]],[[201.26,3.9745],[201.27,0.03691623],[201.37,0.91303657],[201.38,1.4463],[201.42,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145793646,[[201.23,0.03643657],[201.17,3.9761],[201.13,1.455],[201.11,1.4658],[201.1,1.5633]],[[201.27,0.03691623],[201.38,1.4463],[201.42,18.97],[204.0,57.17284524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145793846,[[201.23,0.03643657],[201.13,1.455],[201.11,1.4658],[201.1,1.5633],[199.5,80.15446127]],[[201.27,0.03691623],[201.37,0.91308076],[201.38,1.4463],[201.42,18.97],[204.0,57.17284524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145794048,[[201.23,0.03643657],[201.13,1.455],[201.11,1.4658],[201.1,1.5633],[200.88,21.46870818]],[[201.27,0.03691623],[201.31,4.0],[201.37,0.91308076],[201.38,1.4463],[201.39,17.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145794347,[[201.23,0.03643657],[201.13,1.455],[201.11,1.4658],[201.1,1.5633],[201.0,7.9586]],[[201.27,0.03691623],[201.31,4.0],[201.38,1.4463],[201.39,2.9496],[201.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145794547,[[201.23,0.03643657],[201.13,1.455],[201.11,1.4658],[201.1,1.5633],[201.0,7.9586]],[[201.27,0.03691623],[201.31,4.0],[201.38,1.4463],[201.39,2.9496],[201.42,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145795358,[[201.23,0.03643657],[201.13,1.455],[201.11,1.4658],[201.1,1.5633],[201.0,7.9586]],[[201.27,0.03691623],[201.38,1.4463],[201.39,2.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145795545,[[201.23,0.03643657],[201.13,1.455],[201.11,1.4658],[201.1,1.5633],[201.07,97.4359]],[[201.27,0.03691623],[201.37,0.91300388],[201.38,5.4463],[201.39,2.9496],[201.43,6.59240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145795746,[[201.26,3.9743],[201.23,0.03643657],[201.13,1.455],[201.11,1.4658],[201.1,1.5633]],[[201.27,0.03691623],[201.38,1.4463],[201.39,2.9496],[201.43,6.59240091],[201.45,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145795949,[[201.24,1.4935],[201.23,0.03643657],[201.13,1.455],[201.11,1.4658],[201.07,89.48]],[[201.38,1.4463],[201.39,2.9496],[201.43,6.59240091],[201.44,23.77720273],[201.45,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145796150,[[201.25,3.1127],[201.24,1.4935],[201.23,0.03643657],[201.18,4.0],[201.07,280.48]],[[201.38,1.4463],[201.39,2.9496],[201.43,6.59240091],[201.44,23.77720273],[201.45,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145796349,[[201.25,3.1127],[201.24,1.4935],[201.18,4.0],[201.14,7.9533],[201.07,280.48]],[[201.38,1.4463],[201.39,2.9496],[201.43,6.59240091],[201.44,23.77720273],[201.45,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145796942,[[201.25,3.1127],[201.24,1.4935],[201.18,4.0],[201.14,7.9533],[201.07,280.48]],[[201.38,1.4463],[201.39,2.9496],[201.43,6.59240091],[201.44,19.77720273],[201.45,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145797252,[[201.29,0.03786119],[201.25,3.1127],[201.24,1.4935],[201.18,4.0],[201.14,7.9533]],[[201.34,0.03335119],[201.39,1.5065],[201.43,6.59240091],[201.44,19.77720273],[201.45,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145797454,[[201.29,0.03786119],[201.25,3.1127],[201.24,1.4935],[201.18,4.0],[201.14,7.9533]],[[201.34,0.03335119],[201.39,1.5065],[201.43,8.10200091],[201.44,21.35520273],[201.45,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145797658,[[201.29,0.03786119],[201.25,3.1127],[201.24,1.4935],[201.18,4.0],[201.14,7.9533]],[[201.34,0.03335119],[201.39,1.5065],[201.43,1.5096],[201.44,1.578],[201.45,6.59240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145797848,[[201.29,0.03786119],[201.25,1.5398],[201.24,1.4935],[201.14,7.9533],[201.02,14.9]],[[201.34,0.03335119],[201.39,1.5065],[201.43,1.5096],[201.44,1.578],[201.45,21.54240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145798046,[[201.29,0.03786119],[201.25,1.5398],[201.24,1.4935],[201.15,5.5195],[201.14,7.9533]],[[201.34,0.03335119],[201.39,1.5065],[201.43,1.5096],[201.44,1.578],[201.45,6.59240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145798957,[[201.29,0.03786119],[201.25,1.5398],[201.24,1.4935],[201.15,5.5195],[201.14,7.9533]],[[201.34,0.03335119],[201.43,1.5096],[201.44,1.578],[201.45,6.59240091],[201.47,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145799159,[[201.29,0.03786119],[201.26,1.5195],[201.25,1.5398],[201.24,1.4935],[201.15,4.0]],[[201.34,0.03335119],[201.43,1.5096],[201.44,1.578],[201.45,8.07830091],[201.47,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145799361,[[201.29,0.03786119],[201.26,5.5195],[201.25,1.5398],[201.24,1.4935],[201.14,22.8533]],[[201.45,8.07830091],[201.47,53.36046446],[201.52,4.0],[201.76,31.7165],[201.91,318.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145799659,[[201.29,0.03786119],[201.26,5.5195],[201.25,1.5398],[201.24,1.4935],[201.14,138.8533]],[[201.45,8.07830091],[201.47,53.36046446],[201.5,133.16065645],[201.52,4.0],[201.55,1.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145799855,[[201.26,5.5195],[201.25,1.5398],[201.24,1.4935],[201.14,138.8533],[201.11,70.90117179]],[[201.45,8.07830091],[201.47,53.36046446],[201.5,133.16065645],[201.52,4.0],[201.55,1.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145800361,[[201.26,5.5195],[201.25,1.5398],[201.24,1.4935],[201.14,138.8533],[201.11,70.90117179]],[[201.45,6.59240091],[201.47,53.36046446],[201.5,133.16065645],[201.52,4.0],[201.55,1.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145800563,[[201.33,0.03686094],[201.29,3.9736],[201.26,5.5195],[201.25,1.5398],[201.24,1.4935]],[[201.38,0.03540236],[201.45,6.59240091],[201.47,53.36046446],[201.48,83.07881095],[201.5,133.16065645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145800756,[[201.33,0.03686094],[201.26,5.5195],[201.25,1.5398],[201.24,1.4935],[200.38,173.03856909]],[[201.38,0.03540236],[201.45,6.59240091],[201.47,53.36046446],[201.48,79.10881095],[201.5,133.16065645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145800958,[[201.33,0.03686094],[201.26,5.5195],[201.25,1.5398],[201.24,1.4935],[200.38,173.03856909]],[[201.5,133.16065645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145800959,[[201.33,0.03686094],[201.26,5.5195],[201.25,1.5398],[201.24,1.4935],[201.23,7.9498]],[[201.51,1.5217],[201.54,26.36960364],[201.55,54.93846446],[201.57,79.10881095],[201.58,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145801159,[[201.47,3.9701],[201.33,0.03686094],[201.26,5.5195],[201.25,1.5398],[201.24,1.4935]],[[201.54,26.36960364],[201.55,54.93846446],[201.57,79.10881095],[201.58,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145801160,[[201.47,3.9701],[201.33,0.03686094],[201.26,5.5195],[201.25,1.5398],[201.24,1.4935]],[[201.54,26.36960364],[201.55,54.93846446],[201.57,80.64261095],[201.58,131.65105645],[201.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145801469,[[201.26,5.5195],[201.25,1.5398],[201.22,0.19971044],[199.44,1.76890583],[198.42,55.45254726]],[[201.54,26.36960364],[201.55,54.93846446],[201.57,80.64261095],[201.58,131.65105645],[201.59,1.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145801660,[[201.27,0.86916277],[201.26,5.5195],[201.25,1.5398],[201.22,0.19971044],[201.03,39.10141194]],[[201.54,26.36960364],[201.55,54.93846446],[201.57,80.64261095],[201.58,131.65105645],[201.59,1.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145801960,[[201.28,4.0],[201.27,0.86916277],[201.26,1.5195],[201.25,1.5398],[201.22,0.19971044]],[[201.54,26.36960364],[201.55,54.93846446],[201.57,80.64261095],[201.58,131.65105645],[201.59,1.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145802155,[[201.44,3.9707],[201.28,4.0],[201.26,1.5195],[201.25,1.5398],[201.22,0.19971044]],[[201.51,3.9695],[201.54,26.36960364],[201.55,54.93846446],[201.57,80.64261095],[201.58,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145802367,[[201.44,3.9707],[201.38,0.03292088],[201.28,4.0],[201.26,1.5195],[201.25,1.5398]],[[201.51,3.9695],[201.54,26.36960364],[201.55,54.93846446],[201.57,80.64261095],[201.58,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145802662,[[201.44,3.9707],[201.28,4.0],[201.26,1.5195],[201.25,1.5398]],[[201.51,3.9695],[201.54,26.36960364],[201.55,54.93846446],[201.57,80.64261095],[201.58,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145802663,[[201.44,3.9707],[201.28,4.0],[201.26,1.5195],[201.25,1.5398],[199.73,43.18609643]],[[201.5,0.03139709],[201.51,3.9695],[201.54,26.36960364],[201.55,54.93846446],[201.57,80.64261095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145802862,[[201.45,0.03496028],[201.28,4.0],[201.26,1.5195],[201.25,1.5398],[199.73,43.18609643]],[[201.5,0.03139709],[201.54,26.36960364],[201.55,54.93846446],[201.57,80.64261095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145803161,[[201.28,4.0],[201.26,1.5195],[201.25,1.5398],[200.22,17.63687425],[200.21,298.53576618]],[[201.54,26.36960364],[201.55,54.93846446],[201.57,80.64261095],[201.71,22.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145803463,[[201.45,0.03292931],[201.43,3.9709],[201.28,4.0],[201.26,1.5195],[201.25,1.5398]],[[201.5,0.03604421],[201.52,3.9693],[201.54,26.36960364],[201.55,54.93846446],[201.57,80.64261095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145803762,[[201.28,4.0],[201.26,1.5195],[201.25,1.5398],[201.24,70.85809467],[201.23,22.8498]],[[201.54,26.36960364],[201.55,54.93846446],[201.57,80.64261095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145803763,[[201.28,4.0],[201.26,1.5195],[201.25,1.5398],[201.24,70.85809467],[201.23,22.8498]],[[201.54,26.36960364],[201.55,54.93846446],[201.57,80.64261095],[201.62,201.84065124],[201.66,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145804059,[[201.45,0.03241],[201.29,4.86879024],[201.26,1.5195],[201.25,1.5398],[201.24,70.85809467]],[[201.5,0.03329941],[201.54,26.36960364],[201.55,54.93846446],[201.57,80.64261095],[201.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145804261,[[201.29,4.0],[201.26,1.5195],[201.25,1.5398],[201.24,70.85809467],[201.22,191.19971044]],[[201.54,26.36960364],[201.55,54.93846446],[201.57,80.64261095],[201.61,4.0],[203.35,12.48798361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145804460,[[201.45,0.03251524],[201.39,3.9717],[201.29,4.0],[201.26,1.5195],[201.25,1.5398]],[[201.5,4.0013323],[201.55,1.578],[201.57,1.5338],[201.61,4.0],[201.65,6.59240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145804656,[[201.39,3.9717],[201.29,4.0],[201.26,1.5195],[201.25,1.5398]],[[201.5,4.0013323],[201.55,1.578],[201.57,1.5338],[201.61,4.0],[201.65,6.59240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145804657,[[201.39,3.9717],[201.29,4.0],[201.26,1.5195],[201.25,1.5398],[200.43,172.99339518]],[[201.55,1.578],[201.57,1.5338],[201.61,4.0],[201.65,6.59240091],[202.19,75.68793342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145804964,[[201.45,0.0361512],[201.42,3.9711],[201.29,4.0],[201.26,1.5195],[201.25,1.5398]],[[201.5,0.03400982],[201.52,3.9693],[201.55,1.578],[201.57,1.5338],[201.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145805263,[[201.42,3.9711],[201.29,4.0],[201.26,1.5195],[201.25,1.5398]],[[201.5,0.03400982],[201.52,3.9693],[201.55,1.578],[201.57,1.5338],[201.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145805264,[[201.29,4.0],[201.26,1.5195],[201.25,1.5398],[199.73,43.18609643],[199.71,36.96836484]],[[201.55,1.578],[201.57,1.5338],[201.61,4.0],[202.61,118.26239597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145805463,[[201.29,4.0],[201.26,1.5195],[201.25,1.5398],[201.19,130.9],[201.07,101.4137]],[[201.55,1.578],[201.57,1.5338],[201.61,4.0],[202.61,118.26239597],[202.85,18.73549573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145805763,[[201.29,4.0],[201.26,1.5195],[201.25,1.5398],[201.19,116.0],[201.07,101.4137]],[[201.55,1.578],[201.57,1.5338],[201.61,4.0],[202.61,118.26239597],[202.85,18.73549573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145806061,[[201.4,0.03565132],[201.29,4.0],[201.26,1.5195],[201.25,1.5398],[201.19,116.0]],[[201.44,0.03628031],[201.55,1.578],[201.57,1.5338],[201.61,4.0],[202.61,118.26239597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145806266,[[201.4,0.03565132],[201.3,1.4647],[201.26,1.5195],[201.25,1.5398],[201.19,116.0]],[[201.44,0.03628031],[201.55,1.578],[201.57,1.5338],[201.61,4.0],[201.75,202.82465124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145806463,[[201.3,1.4647],[201.29,3.98],[201.26,1.5195],[201.25,1.5398],[201.19,116.0]],[[201.55,1.578],[201.57,1.5338],[201.61,4.0],[201.73,202.82465124],[201.75,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145806761,[[201.4,0.03239381],[201.3,1.4647],[201.29,3.98],[201.26,1.5195],[201.25,1.5398]],[[201.44,0.03719014],[201.55,1.578],[201.57,1.5338],[201.61,4.0],[201.73,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145806960,[[201.4,0.03239381],[201.39,3.9717],[201.3,1.4647],[201.29,3.98],[201.26,1.5195]],[[201.44,0.03719014],[201.47,3.9702],[201.55,1.578],[201.57,1.5338],[201.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145807260,[[201.3,1.4647],[201.29,3.98],[201.26,1.5195],[201.12,14.9],[199.68,36.96836484]],[[201.44,0.03626087],[201.55,1.578],[201.57,1.5338],[201.61,4.0],[201.66,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145807560,[[201.3,1.4647],[201.29,3.98],[201.26,1.5195],[199.68,36.96836484]],[[201.44,0.03626087],[201.55,1.578],[201.57,1.5338],[201.61,4.0],[201.66,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145807561,[[201.3,1.4647],[201.29,3.98],[201.26,1.5195],[200.84,44.8104],[199.68,36.96836484]],[[201.55,1.578],[201.57,1.5338],[201.61,4.0],[201.66,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145807755,[[201.35,0.03157845],[201.3,5.4447],[201.26,1.5195],[200.84,39.8264],[199.68,36.96836484]],[[201.55,1.578],[201.57,1.5338],[201.61,4.0],[201.63,14.95],[201.64,7.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145807958,[[201.36,3.9723],[201.3,5.4447],[201.26,1.5195],[200.84,39.8264],[199.66,36.96836484]],[[201.47,3.9702],[201.54,0.91209195],[201.55,1.578],[201.57,1.5338],[201.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145808153,[[201.36,3.9723],[201.3,5.4447],[201.26,1.5195],[200.84,39.8264],[199.67,43.18609643]],[[201.55,1.578],[201.57,1.5338],[201.61,4.0],[202.97,38.11523016],[203.35,14.31374032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145808459,[[201.4,0.03393682],[201.3,5.4447],[201.26,1.5195],[201.1,66.11869852],[200.84,39.8264]],[[201.45,0.03220383],[201.54,0.91209404],[201.55,1.578],[201.57,1.5338],[201.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145808962,[[201.3,5.4447],[201.26,1.5195],[201.1,66.11869852],[200.84,39.8264],[199.69,43.18609643]],[[201.55,1.578],[201.57,1.5338],[201.61,4.0],[201.75,202.82465124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145809159,[[201.4,0.03445146],[201.3,5.4447],[201.26,1.5195],[201.1,66.11869852],[200.84,39.8264]],[[201.45,0.03208653],[201.55,1.578],[201.57,1.5338],[201.61,4.0],[201.75,202.82465124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145809361,[[201.3,5.4447],[201.26,1.5195],[201.1,66.11869852],[200.9,4.984],[200.84,39.8264]],[[201.55,1.578],[201.57,1.5338],[201.61,4.0],[201.68,4.984],[201.75,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145809556,[[201.4,0.03300568],[201.3,5.4447],[201.26,1.5195],[201.1,66.11869852],[200.9,4.984]],[[201.45,0.03827668],[201.55,1.578],[201.57,1.5338],[201.61,4.0],[201.68,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145809762,[[201.4,0.03300568],[201.3,5.4447],[201.26,1.5195],[201.1,66.11869852],[200.9,4.984]],[[201.45,0.03827668],[201.55,1.578],[201.57,1.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145809961,[[201.3,5.4447],[201.26,1.5195],[201.1,14.9],[201.07,101.4137],[201.04,6.56870818]],[[201.55,1.578],[201.57,1.5338],[201.59,5.4817],[201.66,21.54240091],[201.67,109.21720273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145810162,[[201.44,3.9707],[201.4,0.03790725],[201.3,5.4447],[201.26,1.5195],[201.1,14.9]],[[201.45,0.03646342],[201.51,3.9696],[201.55,1.578],[201.57,1.5338],[201.59,5.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145810361,[[201.4,0.03790725],[201.3,5.4447],[201.26,1.5195],[201.1,14.9]],[[201.45,0.03646342],[201.51,3.9696],[201.55,1.578],[201.57,1.5338],[201.59,5.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145810362,[[201.4,0.03790725],[201.3,5.4447],[201.26,1.5195],[201.1,14.9],[199.71,43.18609643]],[[201.45,0.03646342],[201.55,1.578],[201.57,1.5338],[201.59,5.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145810562,[[201.3,5.4447],[201.26,1.5195],[201.1,14.9],[199.71,43.18609643]],[[201.55,1.578],[201.57,1.5338],[201.59,5.4817],[201.68,58.34446446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145810762,[[201.37,3.972],[201.3,5.4447],[201.26,1.5195],[201.1,14.9],[200.89,4.984]],[[201.44,3.9708],[201.55,1.578],[201.57,1.5338],[201.59,5.4817],[201.68,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145810967,[[201.4,0.03441396],[201.3,1.4647],[201.26,1.5195],[199.7,43.18609643],[198.42,55.45254726]],[[201.45,0.03215295],[201.55,1.578],[201.57,1.5338],[201.59,5.4817],[201.63,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145811269,[[201.33,3.9727],[201.3,1.4647],[201.26,1.5195],[201.25,5.4998],[201.08,14.9]],[[201.4,3.9716],[201.54,0.91213304],[201.55,1.578],[201.57,9.4703],[201.59,5.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145811560,[[201.3,1.4647],[201.26,1.5195],[201.25,5.4998],[201.15,7.9527],[199.66,36.96836484]],[[201.45,0.03239969],[201.55,1.578],[201.57,9.4703],[201.59,20.4317],[201.66,18.49200091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145811760,[[201.3,1.4647],[201.26,1.5195],[201.25,5.4998],[201.22,0.19971044],[201.15,7.9527]],[[201.45,0.03239969],[201.54,0.91220313],[201.55,1.578],[201.57,24.4203],[201.59,5.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145811967,[[201.34,0.03384212],[201.3,1.4647],[201.26,1.5195],[201.25,5.4998],[201.22,0.19971044]],[[201.38,3.9721],[201.48,3.96],[201.54,0.91220313],[201.55,1.578],[201.57,24.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145812157,[[201.34,0.03384212],[201.3,1.4647],[201.26,1.5195],[201.25,5.4998],[201.22,0.19971044]],[[201.38,3.9721],[201.48,3.96],[201.55,1.578],[201.57,24.4203],[201.66,22.00561375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145812363,[[201.26,1.5195],[201.25,1.5398],[201.22,0.19971044],[199.64,43.18609643],[198.36,543.45254726]],[[201.4,0.03201269],[201.47,3.0313],[201.48,3.96],[201.54,14.95],[201.55,1.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145812555,[[201.34,0.03692902],[201.26,1.5195],[201.25,2.9881],[201.22,4.15971044],[199.64,43.18609643]],[[201.4,0.03201269],[201.47,3.0313],[201.48,3.96],[201.54,14.95],[201.55,1.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145812766,[[201.34,0.03692902],[201.26,1.5195],[201.25,2.9881],[201.22,4.15971044],[200.75,4.984]],[[201.47,3.0313],[201.48,3.96],[201.54,14.95],[201.55,1.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145813068,[[201.26,1.5195],[201.25,2.9881],[201.22,4.15971044],[200.75,4.984],[199.63,440.09904068]],[[201.39,0.03298085],[201.47,3.0313],[201.48,3.96],[201.54,14.95],[201.55,1.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145813268,[[201.38,0.03654963],[201.29,3.9735],[201.26,1.5195],[201.25,2.9881],[201.22,4.15971044]],[[201.39,0.03298085],[201.41,3.9714],[201.47,3.0313],[201.48,3.96],[201.54,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145813467,[[201.38,0.03654963],[201.26,1.5195],[201.25,2.9881],[201.22,4.15971044]],[[201.41,3.9714],[201.47,3.0313],[201.48,3.96],[201.54,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145813765,[[201.26,1.5195],[201.25,2.9881],[201.22,4.15971044],[199.63,477.06740552]],[[201.41,0.03354116],[201.47,3.0313],[201.48,3.96],[201.54,14.95],[202.94,47.6440377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145813969,[[201.37,0.0347221],[201.26,1.5195],[201.25,2.9881],[201.22,4.15971044],[201.07,408.4137]],[[201.41,0.03354116],[201.47,3.0313],[201.48,3.96],[201.54,14.95],[201.61,195.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145814164,[[201.26,1.5195],[201.25,2.9881],[201.22,4.15971044],[201.07,408.4137]],[[201.47,3.0313],[201.48,3.96],[201.54,14.95],[201.57,12.9205],[201.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145814360,[[201.37,0.03584209],[201.26,1.5195],[201.25,2.9881],[201.22,4.15971044],[201.07,408.4137]],[[201.41,0.03353345],[201.46,5.89640064],[201.47,3.0313],[201.48,3.96],[201.54,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145814566,[[201.29,3.9737],[201.26,1.5195],[201.25,2.9881],[201.22,4.15971044],[201.07,408.4137]],[[201.35,3.9725],[201.41,0.03353345],[201.45,0.91240064],[201.46,4.984],[201.47,3.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145814765,[[201.26,1.5195],[201.25,2.9881],[201.22,4.15971044],[201.07,408.4137]],[[201.41,0.03353345],[201.47,3.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145814766,[[201.26,1.5195],[201.25,2.9881],[201.22,4.15971044],[201.08,14.9],[201.07,408.4137]],[[201.41,0.03353345],[201.47,3.0313],[201.56,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145814970,[[201.26,1.5195],[201.25,2.9881],[201.22,4.15971044],[201.08,14.9],[201.07,408.4137]],[[201.47,4.4964],[201.56,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145815162,[[201.26,1.5195],[201.25,2.9881],[201.22,12.10991044],[201.15,116.0],[201.08,14.9]],[[201.47,4.4964],[201.59,14.95],[201.7,191.0],[202.86,680.09070552],[202.88,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145815359,[[201.26,1.5195],[201.25,2.9881],[201.22,12.10991044],[201.15,116.0],[201.08,14.9]],[[201.47,4.4964],[201.59,14.95],[201.65,7.9337],[201.7,191.0],[202.86,680.09070552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145815670,[[201.26,1.5195],[201.25,2.9881],[201.22,12.10991044],[201.16,14.9],[201.15,116.0]],[[201.47,4.4964],[201.49,3.9699],[201.55,3.96],[201.64,14.95],[201.65,7.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145815968,[[201.34,0.03243297],[201.26,1.5195],[201.25,2.9881],[201.22,12.10991044],[201.16,14.9]],[[201.39,0.03614297],[201.47,4.4964],[201.55,3.96],[201.64,14.95],[201.65,7.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145816267,[[201.38,3.9719],[201.26,1.5195],[201.25,2.9881],[201.22,12.10991044],[201.18,14.9]],[[201.39,4.297e-05],[201.5,3.9698],[201.56,3.96],[201.64,14.95],[201.65,7.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145816469,[[201.26,1.5195],[201.25,2.9881],[201.22,12.10991044],[201.18,14.9]],[[201.5,3.9698],[201.56,3.96],[201.64,14.95],[201.65,7.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145816470,[[201.33,3.98],[201.27,7.948],[201.26,1.5195],[201.25,2.9881],[201.22,0.19971044]],[[201.54,3.1281],[201.56,3.96],[201.62,4.984],[201.63,1.5389],[201.64,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145816665,[[201.33,3.98],[201.27,7.948],[201.26,1.5195],[201.25,1.5398],[201.22,0.19971044]],[[201.54,3.1281],[201.56,3.96],[201.63,1.5389],[201.64,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145816866,[[201.45,3.9704],[201.33,3.98],[201.27,7.948],[201.26,1.5195],[201.25,1.5398]],[[201.52,3.9694],[201.54,3.1281],[201.56,3.96],[201.63,1.5389],[201.64,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145817063,[[201.33,3.98],[201.27,7.948],[201.26,1.5195],[201.25,1.5398],[201.22,131.09971044]],[[201.54,3.1281],[201.63,1.5389],[201.66,14.95],[201.75,197.84065124],[201.93,71.90628361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145817264,[[201.34,0.99334459],[201.33,3.98],[201.27,7.948],[201.26,117.5195],[201.25,16.4398]],[[201.63,1.5389],[201.67,6.59240091],[201.73,205.77095124],[201.75,197.84065124],[201.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145817464,[[201.48,3.9698],[201.34,0.99334459],[201.33,3.98],[201.3,89.36],[201.27,7.948]],[[201.56,3.9684],[201.62,4.03988227],[201.63,1.5389],[201.67,10.57240091],[201.73,205.77095124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145817664,[[201.46,0.03162905],[201.34,0.99334459],[201.33,3.98],[201.3,89.36],[201.27,7.948]],[[201.51,0.03681021],[201.62,3.1281],[201.63,1.5389],[201.67,10.57240091],[201.73,205.77095124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145817865,[[201.46,0.03162905],[201.34,0.99334459],[201.33,3.98],[201.3,89.36],[201.27,7.948]],[[201.51,0.03681021],[201.61,0.91182873],[201.62,3.1281],[201.63,1.5389],[201.67,10.57240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145818061,[[201.34,0.99334459],[201.33,3.98],[201.3,89.36],[201.27,7.948],[199.75,43.18609643]],[[201.61,0.91182873],[201.62,3.1281],[201.63,1.5389],[201.67,10.57240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145818062,[[201.34,0.99334459],[201.33,3.98],[201.3,89.36],[201.27,7.948],[199.75,43.18609643]],[[201.61,0.91182873],[201.62,3.1281],[201.63,1.5389],[201.66,14.95],[201.67,10.57240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145818260,[[201.46,0.03660763],[201.34,0.99334459],[201.33,3.98],[201.3,89.36],[201.27,7.948]],[[201.51,0.03379293],[201.61,0.91182873],[201.62,3.1281],[201.63,1.5389],[201.66,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145818662,[[201.47,3.9701],[201.34,0.99334459],[201.33,3.98],[201.3,89.36],[201.27,7.948]],[[201.53,3.969],[201.61,0.91182873],[201.62,3.1281],[201.63,6.5229],[201.66,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145818862,[[201.46,0.03181723],[201.34,0.99334459],[201.33,3.98],[201.3,89.36],[201.27,7.948]],[[201.51,0.03456436],[201.62,3.1281],[201.63,1.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145819061,[[201.48,3.9699],[201.34,0.99334459],[201.33,3.98],[201.3,89.36],[201.27,7.948]],[[201.55,3.9686],[201.62,3.1281],[201.63,1.5389],[201.69,68.31046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145819267,[[201.34,0.99334459],[201.33,3.98],[201.3,89.36],[201.27,7.948],[201.25,1.5398]],[[201.62,1.5672],[201.63,1.5389],[201.66,14.95],[201.69,53.36046446],[203.45,1.82575671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145819468,[[201.46,0.03734478],[201.34,0.99334459],[201.33,3.98],[201.3,89.36],[201.27,7.948]],[[201.62,1.5672],[201.63,1.5389],[201.66,14.95],[201.69,53.36046446],[203.45,1.82575671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145819469,[[201.46,0.03734478],[201.34,0.99334459],[201.33,3.98],[201.3,89.36],[201.27,7.948]],[[201.51,0.0372057],[201.61,2.37046487],[201.62,1.5672],[201.63,1.5389],[201.66,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145819669,[[201.46,0.03734478],[201.34,0.99334459],[201.33,3.98],[201.3,89.36],[201.27,7.948]],[[201.51,0.0372057],[201.6,0.91176487],[201.61,6.4427],[201.62,1.5672],[201.63,1.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145819870,[[201.42,3.9711],[201.34,0.99334459],[201.3,89.36],[201.27,7.948],[199.73,36.96836484]],[[201.6,0.91176487],[201.61,1.4587],[201.62,1.5672],[201.63,16.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145820167,[[201.46,0.03826013],[201.34,0.99334459],[201.32,3.98],[201.3,89.36],[201.27,7.948]],[[201.51,0.03519922],[201.6,0.91176487],[201.61,1.4587],[201.62,1.5672],[201.63,16.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145820670,[[201.46,0.03166676],[201.34,0.99334459],[201.32,3.98],[201.3,89.36],[201.27,7.948]],[[201.51,0.03519922],[201.6,5.89576487],[201.61,1.4587],[201.62,16.5172],[201.63,1.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145820866,[[201.46,0.03166676],[201.34,0.99334459],[201.32,3.98],[201.3,89.36],[201.27,7.948]],[[201.51,0.03519922],[201.59,0.9119274],[201.6,4.984],[201.61,1.4587],[201.62,16.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145821067,[[201.46,0.03166676],[201.44,3.9707],[201.34,0.99334459],[201.32,3.98],[201.3,89.36]],[[201.51,4.00479922],[201.59,0.9119274],[201.6,4.984],[201.61,1.4587],[201.62,16.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145821272,[[201.46,0.03166676],[201.44,3.9707],[201.34,0.99334459],[201.32,3.98],[201.3,89.36]],[[201.51,0.03519922],[201.6,4.984],[201.61,1.4587],[201.62,16.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145821468,[[201.46,0.03166676],[201.35,1.4871],[201.34,0.99334459],[201.32,3.98],[201.3,89.36]],[[201.51,0.03519922],[201.59,0.91191475],[201.6,4.984],[201.61,1.4587],[201.62,16.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145821664,[[201.46,0.03166676],[201.35,1.4871],[201.34,0.99334459],[201.3,89.36],[201.2,116.0]],[[201.51,0.03519922],[201.56,3.96],[201.59,0.91191475],[201.6,4.984],[201.61,1.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145821873,[[201.46,0.03166676],[201.35,1.4871],[201.34,0.99334459],[201.3,93.32],[201.2,116.0]],[[201.51,0.03519922],[201.56,3.96],[201.6,4.984],[201.61,1.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145822062,[[201.46,0.03166676],[201.36,1.5907],[201.35,1.4871],[201.34,0.99334459],[201.3,93.32]],[[201.51,0.03519922],[201.56,3.96],[201.6,4.984],[201.61,1.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145822263,[[201.46,0.03166676],[201.36,1.5907],[201.35,1.4871],[201.34,0.99334459],[201.3,93.32]],[[201.51,0.03519922],[201.56,3.96],[201.6,4.984],[201.61,1.4587],[201.71,89.21463517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145822465,[[201.46,0.03166676],[201.36,1.5907],[201.35,1.4871],[201.34,0.99334459],[201.3,93.32]],[[201.51,0.03519922],[201.56,3.96],[201.6,4.984],[201.61,1.4587],[201.71,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145822664,[[201.46,0.03166676],[201.37,1.4416],[201.36,1.5907],[201.35,1.4871],[201.34,0.99334459]],[[201.51,0.03519922],[201.59,3.96],[201.61,1.4587],[201.62,1.5672],[201.71,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145822968,[[201.46,0.03166676],[201.37,1.4416],[201.36,1.5907],[201.35,1.4871],[201.34,0.99334459]],[[201.51,0.03519922],[201.59,3.96],[201.61,1.4587],[201.62,1.5672],[201.65,26.36960364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145823471,[[201.47,3.9701],[201.46,0.03166676],[201.37,1.4416],[201.36,1.5907],[201.35,1.4871]],[[201.51,0.03519922],[201.55,3.9687],[201.59,3.96],[201.61,1.4587],[201.62,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145823772,[[201.46,0.03166676],[201.37,1.4416],[201.36,1.5907],[201.35,1.4871],[201.27,329.848]],[[201.51,0.03519922],[201.61,1.4587],[201.62,1.5672],[201.64,3.96],[201.66,58.34446446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145823972,[[201.46,0.03166676],[201.37,1.4416],[201.36,1.5907],[201.35,1.4871],[201.27,329.848]],[[201.51,0.03519922],[201.61,1.4587],[201.62,1.5672],[201.64,3.96],[201.66,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145824175,[[201.5,3.9696],[201.46,0.03166676],[201.41,3.96],[201.37,1.4416],[201.36,1.5907]],[[201.51,0.03519922],[201.58,3.9682],[201.61,1.4587],[201.62,1.5672],[201.66,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145824368,[[201.5,3.9696],[201.47,3.0778],[201.46,0.03166676],[201.41,3.96],[201.37,1.4416]],[[201.51,0.03519922],[201.58,3.9682],[201.61,1.4587],[201.62,1.5672],[201.66,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145824773,[[201.5,3.9696],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676],[201.41,3.96]],[[201.51,0.03519922],[201.58,3.9682],[201.61,1.4587],[201.62,1.5672],[201.66,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145825374,[[201.5,3.9696],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676],[201.41,3.96]],[[201.51,0.03519922],[201.57,3.9682],[201.61,1.4587],[201.62,1.5672],[201.68,105.47841459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145825570,[[201.5,3.9696],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676],[201.41,3.96]],[[201.51,0.03519922],[201.61,1.4587],[201.62,1.5672],[201.68,26.36960364],[201.71,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145825770,[[201.5,3.9696],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676],[201.41,3.96]],[[201.51,0.03519922],[201.61,1.4587],[201.62,1.5672],[201.67,3.96],[201.68,26.36960364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145825977,[[201.5,3.9696],[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676]],[[201.51,0.03519922],[201.61,1.4587],[201.62,1.5672],[201.67,3.96],[201.68,26.36960364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145826276,[[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676],[198.56,64.81115651]],[[201.51,0.03519922],[201.55,3.9686],[201.61,1.4587],[201.62,1.5672],[201.67,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145826472,[[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676],[201.04,4.984]],[[201.51,0.03519922],[201.55,3.9686],[201.61,1.4587],[201.62,1.5672],[201.67,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145826672,[[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676],[201.4,3.96]],[[201.51,0.03519922],[201.61,1.4587],[201.62,1.5672],[201.67,3.96],[201.68,31.35360364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145826872,[[201.49,14.6398],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676],[201.4,3.96]],[[201.51,0.03519922],[201.54,3.9688],[201.61,1.4587],[201.62,1.5672],[201.67,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145827071,[[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676],[201.4,3.96]],[[201.51,0.03519922],[201.61,1.4587],[201.62,1.5672],[201.67,3.96],[201.68,26.36960364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145827375,[[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676],[201.4,3.96]],[[201.51,0.03519922],[201.61,1.4587],[201.62,1.5672],[201.68,26.36960364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145827575,[[201.5,3.9696],[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676]],[[201.51,0.03519922],[201.59,3.9679],[201.61,1.4587],[201.62,1.5672],[201.68,26.36960364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145828076,[[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676],[201.3,89.36]],[[201.51,0.03519922],[201.61,1.4587],[201.62,1.5672],[201.68,26.36960364],[201.71,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145828278,[[201.49,14.6398],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676],[201.3,89.36]],[[201.51,0.03519922],[201.61,1.4587],[201.62,1.5672],[201.68,26.36960364],[201.71,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145828583,[[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676],[201.3,89.36]],[[201.51,0.03519922],[201.61,1.4587],[201.62,1.5672],[201.68,26.36960364],[201.71,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145828877,[[201.5,3.9696],[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676]],[[201.51,0.03519922],[201.61,1.4587],[201.62,1.5672],[201.68,26.36960364],[201.71,79.10881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145829378,[[201.5,3.9696],[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676]],[[201.51,0.03519922],[201.61,5.4263],[201.62,1.5672],[201.7,26.36960364],[201.71,53.36046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145829577,[[201.5,3.9696],[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676]],[[201.51,0.03519922],[201.61,1.4587],[201.62,1.5672],[201.68,3.96],[201.7,26.36960364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145829778,[[201.54,3.9687],[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676]],[[201.61,1.4587],[201.62,1.5672],[201.68,3.96],[201.7,26.36960364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145829967,[[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.46,0.03166676],[201.12,4.984]],[[201.61,1.4587],[201.62,1.5672],[201.68,3.96],[201.7,26.36960364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145830174,[[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.41,3.96],[201.3,89.36]],[[201.61,1.4587],[201.62,1.5672],[201.68,3.96],[201.7,26.36960364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145830175,[[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.41,3.96],[201.3,89.36]],[[201.61,1.4587],[201.62,1.5672],[201.68,3.96],[201.7,26.36960364],[203.48,1.82575671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145830376,[[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.41,3.96],[201.3,89.36]],[[201.61,1.4587],[201.62,1.5672],[201.68,3.96],[201.7,26.36960364],[203.04,416.30317053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145830579,[[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.41,3.96],[201.4,7.9429]],[[201.7,26.36960364],[201.74,131.65105645],[201.88,11.887],[202.03,191.0],[202.04,89.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145830773,[[201.65,3.9666],[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.41,3.96]],[[201.7,26.36960364],[201.74,131.65105645],[201.79,4.6781],[201.9,12.1237],[201.93,39.70872805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145831073,[[201.57,4.23356745],[201.49,10.67],[201.48,1.5319],[201.47,3.0778],[201.27,311.984]],[[201.62,5.597e-05],[201.7,26.36960364],[201.74,131.65105645],[201.79,4.6781],[201.82,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145831280,[[201.65,8.01994403],[201.58,3.0361],[201.57,4.23356745],[201.49,10.67],[201.48,9.4717]],[[201.7,26.36960364],[201.74,131.65105645],[201.79,4.6781],[201.82,4.984],[201.97,0.17942911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145831581,[[201.65,8.01994403],[201.58,3.0361],[201.57,4.2],[201.49,10.67],[201.48,9.4717]],[[201.7,26.36960364],[201.74,131.65105645],[201.79,4.6781],[201.82,4.984],[201.87,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145831774,[[201.65,8.01994403],[201.59,1.5926],[201.58,3.0361],[201.57,4.2],[201.49,10.67]],[[201.7,26.36960364],[201.74,131.65105645],[201.79,4.6781],[201.8,202.82465124],[201.87,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145832176,[[201.66,3.9664],[201.65,8.01994403],[201.59,1.5926],[201.58,3.0361],[201.57,4.2]],[[201.68,6.59240091],[201.69,19.77720273],[201.7,53.36046446],[201.71,79.10881095],[201.73,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145832478,[[201.59,1.5926],[201.58,3.0361],[201.57,4.2]],[[201.68,6.59240091],[201.69,19.77720273],[201.7,53.36046446],[201.71,79.10881095],[201.73,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145832679,[[201.65,0.03573904],[201.59,1.5926],[201.58,3.0361],[201.57,4.2],[201.39,14.9]],[[201.68,6.59240091],[201.69,19.77720273],[201.7,53.39181746],[201.71,79.10881095],[201.73,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145832979,[[201.67,3.9662],[201.65,0.03573904],[201.59,1.5926],[201.58,3.0361],[201.57,4.2]],[[201.68,6.59240091],[201.69,19.81044917],[201.7,53.36046446],[201.71,79.10881095],[201.73,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145834081,[[201.67,3.9662],[201.65,0.03573904],[201.59,1.5926],[201.58,3.0361],[201.57,4.2]],[[201.68,0.40990091],[201.69,19.81044917],[201.7,53.36046446],[201.71,79.10881095],[201.73,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145834280,[[201.68,3.966],[201.65,0.03573904],[201.59,1.5926],[201.58,3.0361],[201.57,4.2]],[[201.69,19.81044917],[201.7,53.36046446],[201.71,79.10881095],[201.73,131.65105645],[201.82,13.67551577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145834480,[[201.68,3.966],[201.65,0.03573904],[201.59,1.5926],[201.58,3.0361],[201.57,4.2]],[[201.69,19.81044917],[201.7,53.36046446],[201.71,79.10881095],[201.73,131.65105645],[201.8,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145835573,[[201.68,3.966],[201.65,0.03573904],[201.59,1.5926],[201.58,3.0361],[201.57,4.2]],[[201.69,6.92464917],[201.7,53.36046446],[201.71,79.10881095],[201.73,131.65105645],[201.8,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145835773,[[201.68,3.966],[201.65,0.03573904],[201.59,1.5926],[201.58,3.0361],[201.57,4.2]],[[201.69,4.917e-05],[201.7,53.36046446],[201.71,79.10881095],[201.73,131.65105645],[201.8,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145836280,[[201.69,3.9658],[201.68,4.55],[201.65,0.03573904],[201.59,1.5926],[201.58,3.0361]],[[201.7,27.85901903],[201.71,79.10881095],[201.73,131.65105645],[201.8,197.84065124],[201.84,3.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145836479,[[201.69,5.4883],[201.68,4.55],[201.65,0.03573904],[201.59,1.5926],[201.58,1.557]],[[201.7,21.32831903],[201.71,79.10881095],[201.73,131.65105645],[201.8,197.84065124],[201.89,4.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145836682,[[201.69,5.4883],[201.68,4.55],[201.65,0.03573904],[201.59,1.5926],[200.06,43.18609643]],[[201.7,15.36461903],[201.71,79.10881095],[201.73,131.65105645],[201.8,197.84065124],[201.89,4.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145836882,[[201.69,5.4883],[201.68,4.55],[201.65,0.03573904],[201.59,1.5926],[200.06,43.18609643]],[[201.7,9.00051903],[201.71,79.10881095],[201.73,131.65105645],[201.8,197.84065124],[201.85,3.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145837077,[[201.7,3.9656],[201.69,5.7025],[201.68,4.55],[201.65,0.03573904],[201.59,1.5926]],[[201.71,58.65792998],[201.73,131.65105645],[201.8,197.84065124],[202.11,416.30317053],[204.56,57.17284524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145837277,[[201.7,3.9656],[201.69,5.7025],[201.68,4.55],[201.65,0.03573904],[201.59,1.5926]],[[201.71,52.69482998],[201.73,131.65105645],[201.8,197.84065124],[201.99,4.18],[202.08,7.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145837577,[[201.69,5.7025],[201.68,4.55],[201.65,0.03573904],[201.43,25.77572012],[201.41,51.21869852]],[[201.72,0.03767862],[201.99,4.18],[202.08,7.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145837578,[[201.69,5.7025],[201.68,4.55],[201.65,0.03573904],[201.43,25.77572012],[201.41,51.21869852]],[[201.72,0.03767862],[201.86,54.7537385],[201.88,52.69482998],[201.89,136.13525645],[201.9,164.56382056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145837879,[[201.69,5.7025],[201.68,4.55],[201.56,7.9366],[201.43,25.77572012],[201.41,51.21869852]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,136.13525645],[201.9,164.56382056],[201.98,17.85551577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145838081,[[201.69,5.7025],[201.68,4.55],[201.56,123.9366],[201.53,89.28],[201.43,25.77572012]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,136.13525645],[201.9,164.56382056],[201.98,17.85551577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145838383,[[201.69,5.7025],[201.68,4.55],[201.56,123.9366],[201.53,104.18],[201.49,201.67]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,136.13525645],[201.9,164.56382056],[201.98,13.67551577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145838778,[[201.69,5.7025],[201.68,4.55],[201.56,138.8366],[201.53,89.28],[201.49,213.579]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,136.13525645],[201.9,164.56382056],[201.98,13.67551577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145838979,[[201.7,0.99157164],[201.69,5.7025],[201.68,4.55],[201.56,138.8366],[201.53,89.28]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,134.58555645],[201.9,164.56382056],[201.98,13.67551577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145839178,[[201.75,0.03235223],[201.7,0.99157164],[201.69,5.7025],[201.68,4.55],[201.56,138.8366]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,131.65105645],[201.9,164.56382056],[201.95,1.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145839378,[[201.78,3.964],[201.75,0.03235223],[201.7,0.99157164],[201.69,5.7025],[201.68,4.55]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,131.65105645],[201.9,164.56382056],[201.94,201.80165124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145839580,[[201.75,0.03235223],[201.7,0.99157164],[201.69,5.7025],[201.68,4.55],[201.67,70.71038508]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,131.65105645],[201.9,164.56382056],[201.94,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145839777,[[201.7,0.99157164],[201.69,4.18],[201.68,4.55],[201.67,70.71038508],[201.64,7.9337]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,131.65105645],[201.9,164.56382056],[201.94,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145839984,[[201.78,0.03432225],[201.7,0.99157164],[201.69,4.18],[201.68,4.55],[201.67,186.71038508]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,131.65105645],[201.9,164.56382056],[201.94,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145840279,[[201.78,0.03432225],[201.7,116.99157164],[201.69,4.18],[201.68,4.55],[201.67,70.71038508]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,131.65105645],[201.9,164.56382056],[201.94,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145840482,[[201.78,0.03432225],[201.71,0.86388662],[201.7,116.99157164],[201.69,4.18],[201.68,4.55]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,131.65105645],[201.9,164.56382056],[201.94,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145840682,[[201.83,3.963],[201.79,0.99112939],[201.78,9.84432225],[201.71,0.86388662],[201.7,116.0]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,131.65105645],[201.9,164.56382056],[201.94,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145840888,[[201.84,4.16],[201.79,0.99112939],[201.78,9.84432225],[201.73,70.69082625],[201.68,120.55]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,131.65105645],[201.9,164.56382056],[201.94,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145841075,[[201.84,4.16],[201.79,0.99112939],[201.78,9.84432225],[201.76,3.9643],[201.73,70.69082625]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,131.65105645],[201.9,164.56382056],[201.94,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145841273,[[201.84,4.16],[201.79,0.99112939],[201.78,9.81],[201.73,70.69082625],[201.49,213.579]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,131.65105645],[201.9,164.56382056],[201.94,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145841577,[[201.84,4.16],[201.83,0.03372088],[201.82,3.9633],[201.79,0.99112939],[201.78,9.81]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,131.65105645],[201.9,164.56382056],[201.94,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145841776,[[201.84,4.16],[201.83,0.03372088],[201.79,0.99112939],[201.78,9.81],[200.2,131.78525656]],[[201.86,54.7537385],[201.88,52.69482998],[201.89,131.65105645],[201.9,164.56382056],[201.94,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145841978,[[201.84,4.16],[201.83,0.03372088],[201.79,0.99112939],[201.78,9.81],[201.65,25.97500137]],[[202.0,2.9386],[202.13,4.16],[202.2,89.24],[202.25,131.65105645],[202.27,164.56382056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145842183,[[201.84,4.16],[201.83,0.03372088],[201.79,0.99112939],[201.78,9.81],[201.65,25.97500137]],[[201.96,3.9606],[202.0,2.9386],[202.13,4.16],[202.2,89.24],[202.25,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145842379,[[201.84,4.16],[201.83,0.03372088],[201.79,0.99112939],[201.78,9.81],[201.65,25.97500137]],[[202.0,2.9386],[202.13,4.16],[202.2,89.24],[202.24,60.19152872],[202.25,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145842578,[[201.84,4.16],[201.83,0.03372088],[201.79,0.99112939],[201.78,9.81],[201.65,25.97500137]],[[202.0,2.9386],[202.12,4.18],[202.2,89.24],[202.24,60.19152872],[202.25,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145843481,[[201.84,4.16],[201.83,0.03372088],[201.79,0.99112939],[201.78,9.81],[201.65,25.97500137]],[[202.0,2.9386],[202.2,89.24],[202.24,60.19152872],[202.25,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145843683,[[201.84,4.16],[201.83,0.03372088],[201.79,0.99112939],[201.78,9.81],[201.76,89.2]],[[202.0,2.9386],[202.2,89.24],[202.24,60.19152872],[202.25,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145843684,[[201.84,4.16],[201.83,0.03372088],[201.79,0.99112939],[201.78,9.81],[201.76,89.2]],[[202.0,1.4794],[202.17,12.093],[202.2,89.24],[202.24,60.19152872],[202.25,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145843984,[[201.84,4.16],[201.83,0.03372088],[201.79,0.99112939],[201.78,9.81],[201.76,89.2]],[[202.0,5.4392],[202.16,2.9965],[202.17,12.093],[202.2,89.24],[202.24,60.19152872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145844179,[[201.84,4.16],[201.83,0.03372088],[201.79,0.99112939],[201.78,9.81],[201.76,89.2]],[[202.0,1.4794],[202.16,2.9965],[202.17,12.093],[202.2,89.24],[202.24,60.19152872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145844683,[[201.85,0.99083477],[201.84,4.16],[201.83,0.03372088],[201.78,9.81],[201.76,89.2]],[[202.0,1.4794],[202.16,2.9965],[202.17,12.093],[202.2,89.24],[202.24,60.19152872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145844982,[[201.87,3.9622],[201.85,0.99083477],[201.84,4.16],[201.83,0.03372088],[201.78,9.81]],[[202.0,1.4794],[202.01,3.9596],[202.16,2.9965],[202.17,12.093],[202.2,89.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145845180,[[201.85,0.99083477],[201.84,4.16],[201.83,0.03372088],[201.78,125.81],[201.76,89.2]],[[202.16,2.9965],[202.17,7.913],[202.18,4.18],[202.2,89.24],[203.08,117.98322442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145845380,[[201.85,0.99083477],[201.84,4.16],[201.78,125.81],[201.76,89.2]],[[202.15,1.503],[202.16,2.9965],[202.17,7.913],[202.18,4.18],[202.2,89.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145845578,[[201.87,0.03541494],[201.85,0.99083477],[201.84,4.16],[201.78,125.81],[201.76,89.2]],[[202.02,3.9594],[202.15,1.503],[202.16,2.9965],[202.17,7.913],[202.18,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145845780,[[201.87,0.03541494],[201.85,0.99083477],[201.84,4.16],[201.78,125.81],[201.76,89.2]],[[202.15,1.503],[202.16,2.9965],[202.17,7.913],[202.18,4.18],[204.02,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145845981,[[201.87,0.03541494],[201.85,0.99083477],[201.84,4.16],[201.78,125.81],[201.76,89.2]],[[202.15,1.503],[202.16,2.9965],[202.17,7.913],[202.77,475.0],[204.02,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145846178,[[201.92,3.9613],[201.88,0.99068753],[201.87,0.03541494],[201.84,4.16],[201.78,125.81]],[[202.15,1.503],[202.16,2.9965],[202.17,7.913],[202.21,4.18],[202.36,353.79261107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145846482,[[201.92,3.9613],[201.88,0.99068753],[201.87,0.03541494],[201.84,4.16],[201.78,125.81]],[[202.15,1.503],[202.16,2.9965],[202.17,7.913],[202.21,4.18],[202.31,39.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145846681,[[201.88,0.99068753],[201.87,0.03541494],[201.84,4.16],[201.78,125.81]],[[202.15,1.503],[202.16,2.9965],[202.17,7.913],[202.21,4.18],[202.31,39.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145846682,[[201.88,0.99068753],[201.87,0.03541494],[201.84,4.16],[201.78,125.81],[201.76,89.2]],[[202.15,1.503],[202.16,2.9965],[202.17,7.913],[202.21,4.18],[202.31,39.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145847083,[[201.9,3.9615],[201.88,0.99068753],[201.87,0.03541494],[201.84,4.16],[201.78,125.81]],[[202.03,3.9593],[202.15,1.503],[202.16,2.9965],[202.17,7.913],[202.21,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145847286,[[201.88,0.99068753],[201.87,0.03541494],[201.84,4.16],[201.78,125.81],[199.73,36.96836484]],[[202.15,1.503],[202.16,2.9965],[202.17,7.913],[202.21,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145847583,[[201.88,0.99068753],[201.87,0.03541494],[201.84,4.16],[201.78,125.81],[201.76,104.1]],[[202.15,1.503],[202.16,2.9965],[202.17,7.913],[202.21,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145847775,[[201.92,3.9613],[201.88,0.99068753],[201.87,0.03541494],[201.84,4.16],[201.78,119.96]],[[202.15,1.503],[202.16,2.9965],[202.17,7.913],[202.21,4.18],[204.07,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145847974,[[201.88,0.99068753],[201.87,0.03541494],[201.84,4.16],[201.78,119.96],[201.76,89.2]],[[202.15,1.503],[202.16,2.9965],[202.17,7.913],[202.21,4.18],[204.07,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145848175,[[201.88,0.99068753],[201.87,0.03541494],[201.84,4.16],[201.78,119.96],[201.76,104.1]],[[202.15,1.503],[202.16,2.9965],[202.17,7.913],[202.21,4.18],[204.07,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145848380,[[201.92,3.9613],[201.88,0.99068753],[201.87,0.03541494],[201.84,4.16],[201.78,119.96]],[[202.15,1.503],[202.16,2.9965],[202.17,7.913],[202.21,4.18],[204.07,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145848577,[[201.92,3.9613],[201.88,0.99068753],[201.87,0.03541494],[201.84,120.16],[201.8,14.9]],[[201.93,8.361e-05],[202.15,1.503],[202.16,2.9965],[202.24,48.32592872],[202.26,12.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145848784,[[201.88,0.99068753],[201.87,0.03541494],[201.84,120.16],[201.8,14.9],[201.71,11.8964]],[[202.11,3.9576],[202.15,1.503],[202.16,2.9965],[202.24,48.32592872],[202.26,7.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145848977,[[201.88,116.99068753],[201.87,0.03541494],[201.84,19.06],[201.71,11.8964]],[[202.15,1.503],[202.16,2.9965],[202.24,48.32592872],[202.26,7.9097],[202.3,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145849177,[[201.88,116.99068753],[201.84,19.06],[201.71,11.8964]],[[202.15,1.503],[202.16,2.9965],[202.24,48.32592872],[202.26,7.9097],[202.3,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145849382,[[202.01,3.9594],[201.88,116.99068753],[201.84,4.16],[201.71,11.8964],[201.5,19.8473]],[[202.35,7.9059],[202.4,4.16],[202.46,10.009316],[202.5,11.8501],[202.53,89.5125449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145849682,[[202.02,4.16],[201.88,116.99068753],[201.73,261.69082625],[201.71,11.8964],[201.62,51.21869852]],[[202.23,1.4843],[202.34,3.89282793],[202.35,7.9059],[202.4,4.16],[202.43,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145849878,[[202.03,4.16],[202.01,6.64],[202.0,3.9596],[201.88,116.99068753],[201.73,261.69082625]],[[202.22,2.9839],[202.23,1.4843],[202.35,7.9059],[202.39,14.95],[202.4,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145850184,[[202.09,0.03640715],[202.01,10.8],[201.88,116.99068753],[201.73,261.69082625]],[[202.22,2.9839],[202.23,1.4843],[202.35,7.9059],[202.4,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145850385,[[202.09,0.03640715],[202.02,3.9593],[202.01,10.8],[201.88,116.99068753],[201.8,14.9]],[[202.16,3.9567],[202.22,2.9839],[202.23,1.4843],[202.35,7.9059],[202.4,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145850585,[[202.01,10.8],[201.88,116.99068753],[201.8,14.9],[199.83,89.39655248],[199.81,36.96836484]],[[202.22,2.9839],[202.23,1.4843],[202.35,7.9059],[202.4,4.16],[204.23,38.11523016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145850782,[[202.1,0.03336929],[202.01,10.8],[201.88,116.99068753],[201.8,14.9],[201.69,6.56870818]],[[202.22,2.9839],[202.23,1.4843],[202.35,7.9059],[202.4,4.16],[202.44,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145850985,[[202.1,0.03336929],[202.01,10.8],[201.88,116.99068753],[201.8,14.9],[201.69,6.56870818]],[[202.22,2.9839],[202.23,1.4843],[202.35,7.9059],[202.39,14.95],[202.4,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145851376,[[202.01,6.64],[201.9,4.16],[201.88,0.99068753],[201.8,116.0],[201.69,6.56870818]],[[202.22,2.9839],[202.23,1.4843],[202.27,4.16],[202.34,14.95],[202.35,7.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145851982,[[202.01,6.64],[201.99,3.9599],[201.9,4.16],[201.88,0.99068753],[201.8,116.0]],[[202.11,3.9577],[202.22,2.9839],[202.23,1.4843],[202.27,4.16],[202.34,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145852184,[[202.01,6.64],[201.9,4.16],[201.88,0.99068753],[201.8,116.0],[200.97,17.63687425]],[[202.22,2.9839],[202.23,1.4843],[202.27,4.16],[202.34,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145852380,[[202.01,17.7],[201.9,4.16],[201.88,0.99068753],[201.8,116.0]],[[202.22,2.9839],[202.23,1.4843],[202.27,4.16],[202.42,4.984],[202.47,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145852585,[[202.09,0.03478997],[202.01,21.6595],[201.9,4.16],[201.88,0.99068753],[201.8,116.0]],[[202.14,0.03144033],[202.22,2.9839],[202.23,1.4843],[202.27,4.16],[202.47,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145852889,[[202.09,0.03478997],[202.01,17.7],[201.9,4.16],[201.88,116.99068753],[201.8,14.9]],[[202.14,0.03144033],[202.22,2.9839],[202.23,1.4843],[202.27,4.16],[202.4,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145853089,[[202.01,17.7],[201.9,4.16],[201.88,116.99068753],[201.8,14.9],[201.56,208.10663416]],[[202.13,3.9572],[202.14,0.03144033],[202.22,2.9839],[202.23,1.4843],[202.29,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145853381,[[202.09,0.03274487],[202.01,17.7],[201.9,4.16],[201.88,116.99068753],[201.56,208.10663416]],[[202.14,0.03144033],[202.22,2.9839],[202.23,1.4843],[202.29,4.14],[202.44,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145853584,[[202.09,0.03274487],[202.01,17.7],[201.9,4.16],[201.88,0.99068753],[201.79,123.9278]],[[202.22,2.9839],[202.23,1.4843],[202.29,4.14],[202.43,19.934],[202.79,14.20230206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145853791,[[202.09,0.03274487],[202.01,17.7],[201.9,4.16],[201.88,0.99068753],[201.79,123.9278]],[[202.14,0.03158921],[202.21,0.90903597],[202.22,2.9839],[202.23,1.4843],[202.29,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145853981,[[202.01,17.7],[201.88,0.99068753],[201.79,123.9278],[200.05,1.76890583]],[[202.14,0.03158921],[202.21,0.90903597],[202.22,2.9839],[202.23,1.4843],[202.29,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145854186,[[202.01,17.7],[201.95,4.14],[201.88,0.99068753],[201.79,123.9278],[201.51,4.984]],[[202.14,0.03158921],[202.21,0.90903597],[202.22,2.9839],[202.23,1.4843],[202.29,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145854388,[[202.09,0.0371019],[202.01,17.7],[201.88,0.99068753],[201.79,123.9278],[201.74,6.56870818]],[[202.21,0.90903597],[202.22,2.9839],[202.23,1.4843],[202.29,4.14],[202.36,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145854687,[[202.09,0.0371019],[202.01,17.7],[201.98,4.12],[201.88,0.99068753],[201.79,123.9278]],[[202.1,3.99018656],[202.21,0.90903597],[202.22,2.9839],[202.23,1.4843],[202.29,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145854889,[[202.01,17.7],[201.88,0.99068753],[201.79,123.9278]],[[202.1,0.03238656],[202.22,2.9839],[202.23,1.4843],[202.26,7.9094],[202.29,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145855087,[[202.01,17.7],[201.92,4.12],[201.88,0.99068753],[201.79,123.9278],[201.48,4.984]],[[202.21,0.90931354],[202.22,1.5064],[202.26,7.9094],[202.29,4.14],[202.37,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145855588,[[202.01,17.7],[201.99,3.9599],[201.92,4.12],[201.88,0.99068753],[201.79,123.9278]],[[202.06,3.9586],[202.21,0.90931354],[202.22,1.5064],[202.26,7.9094],[202.29,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145855785,[[202.01,17.7],[201.92,4.12],[201.88,0.99068753],[201.79,123.9278],[200.18,43.03374257]],[[202.22,1.5064],[202.26,7.9094],[202.29,4.14],[203.7,38.16394469],[204.97,57.24591704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145855986,[[202.01,17.7],[201.92,4.12],[201.88,0.99068753],[201.79,123.9278],[200.18,43.03374257]],[[202.21,0.90932591],[202.22,1.5064],[202.26,7.9094],[202.28,4.984],[202.29,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145856187,[[202.01,17.73421784],[201.92,4.12],[201.88,0.99068753],[201.79,123.9278],[200.18,43.03374257]],[[202.06,0.0337355],[202.21,0.90932591],[202.22,1.5064],[202.26,7.9094],[202.29,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145856389,[[202.01,17.7],[201.92,4.12],[201.88,0.99068753],[201.79,123.9278],[200.18,43.03374257]],[[202.21,0.90932591],[202.22,1.5064],[202.26,7.9094],[202.29,4.14],[202.35,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145856589,[[202.02,3.9593],[202.01,17.7],[201.92,4.12],[201.88,0.99068753],[201.79,123.9278]],[[202.15,3.957],[202.2,1.5268],[202.21,0.90932591],[202.22,1.5064],[202.26,7.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145856789,[[202.02,3.9593],[202.01,17.73789801],[201.92,4.12],[201.88,0.99068753],[201.79,123.9278]],[[202.06,0.03572944],[202.2,1.5268],[202.22,1.5064],[202.26,7.9094],[202.4,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145857089,[[202.03,3.9591],[202.01,17.7],[201.92,4.12],[201.88,0.99068753],[201.79,123.9278]],[[202.14,3.9571],[202.19,0.90922331],[202.2,1.5268],[202.22,5.6664],[202.26,7.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145857386,[[202.01,17.7],[201.92,4.12],[201.88,0.99068753],[201.79,123.9278]],[[202.14,3.9571],[202.19,0.90922331],[202.2,1.5268],[202.22,5.6664],[202.26,7.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145857387,[[202.01,17.7],[201.92,4.12],[201.88,0.99068753],[201.8,14.9],[201.79,123.9278]],[[202.13,1.5193],[202.2,1.5268],[202.22,4.16],[202.26,7.9094],[202.37,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145857593,[[202.02,0.03383868],[202.01,17.7],[201.92,4.12],[201.88,0.99068753],[201.8,130.9]],[[202.06,0.03560892],[202.13,1.5193],[202.2,1.5268],[202.22,4.16],[202.26,7.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145857791,[[202.02,0.03383868],[202.01,17.7],[201.92,4.12],[201.88,116.99068753],[201.77,14.9]],[[202.13,1.5193],[202.2,1.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145857992,[[202.02,0.03383868],[202.01,17.7],[201.92,4.12],[201.88,116.99068753],[201.87,7.9244]],[[202.06,0.03133588],[202.13,1.5193],[202.2,1.5268],[202.28,4.16],[202.35,7.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145858993,[[202.02,0.03383868],[202.01,11.06],[201.92,4.12],[201.88,116.99068753],[201.87,7.9244]],[[202.06,0.03133588],[202.13,1.5193],[202.2,1.5268],[202.28,4.16],[202.35,7.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145859590,[[202.05,3.9588],[202.02,0.03383868],[202.01,11.06],[201.92,4.12],[201.88,116.99068753]],[[202.06,0.03133588],[202.12,3.9574],[202.2,1.5268],[202.28,4.16],[202.34,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145859790,[[202.02,0.03383868],[202.01,11.06],[201.92,4.12],[201.88,0.99068753],[201.79,7.9278]],[[202.06,0.03133588],[202.19,1.4884],[202.2,1.5268],[202.27,7.9091],[202.28,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145859990,[[202.02,0.03383868],[202.01,11.06],[201.92,4.12],[201.88,0.99068753],[201.79,7.9278]],[[202.06,0.03133588],[202.11,1.4796],[202.18,0.90929856],[202.19,1.4884],[202.2,1.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145860184,[[202.02,0.03383868],[202.01,11.06],[201.92,4.12],[201.88,0.99068753],[201.79,7.9278]],[[202.06,0.03133588],[202.1,1.4884],[202.11,1.4796],[202.2,1.5268],[202.27,22.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145860396,[[202.01,6.2734],[201.88,0.99068753],[201.86,4.14],[201.81,6.56870818],[201.8,19.20701194]],[[202.06,0.03133588],[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.15,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145860586,[[201.88,0.99068753],[201.86,4.14],[201.81,6.56870818],[201.8,19.20701194]],[[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.15,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145860587,[[201.93,3.9609],[201.88,0.99068753],[201.86,4.14],[201.81,6.56870818],[201.8,19.20701194]],[[202.01,3.9597],[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.15,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145860790,[[201.88,0.99068753],[201.86,4.14],[201.81,6.56870818],[201.8,19.20701194],[201.75,276.05843288]],[[202.01,3.9597],[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.15,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145861294,[[201.88,0.99068753],[201.87,3.0295],[201.81,6.56870818],[201.8,19.20701194],[201.75,276.05843288]],[[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.15,4.14],[202.34,31.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145861590,[[201.88,0.99068753],[201.87,3.0295]],[[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.15,4.14],[202.34,31.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145861591,[[201.88,5.11068753],[201.87,3.0295],[201.79,22.8278],[201.76,89.2],[201.73,212.46654637]],[[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.15,4.14],[202.32,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145861794,[[201.97,3.9602],[201.96,0.0336155],[201.88,5.11068753],[201.87,3.0295],[201.79,22.8278]],[[202.01,0.03408478],[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.15,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145861990,[[201.96,0.0336155],[201.88,5.11068753],[201.87,3.0295],[201.79,22.8278]],[[202.01,0.03408478],[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.15,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145861991,[[201.96,0.0336155],[201.88,5.11068753],[201.87,3.0295],[201.79,138.8278],[201.73,96.46654637]],[[202.01,0.03408478],[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.15,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145862191,[[202.0,3.9598],[201.88,5.11068753],[201.87,3.0295],[201.79,138.8278],[201.73,96.46654637]],[[202.01,0.03408478],[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.15,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145862392,[[202.0,3.9598],[201.96,0.03639711],[201.88,5.11068753],[201.87,3.0295],[201.79,138.8278]],[[202.01,0.03408478],[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.23,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145862594,[[201.96,0.03639711],[201.88,5.11068753],[201.87,3.0295],[201.79,138.8278],[201.76,104.15]],[[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.23,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145862797,[[202.03,3.959],[201.96,0.03639711],[201.88,5.11068753],[201.87,3.0295],[201.79,138.8278]],[[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.13,3.9573],[202.24,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145863100,[[201.88,5.11068753],[201.87,3.0295],[201.79,138.8278],[201.57,4.984],[200.22,82.89579329]],[[202.05,0.03254306],[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.24,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145863298,[[202.04,3.99090897],[201.88,5.11068753],[201.87,3.0295],[201.79,138.8278],[201.57,4.984]],[[202.05,0.03254306],[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.12,3.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145863593,[[201.88,5.11068753],[201.87,3.0295],[201.86,7.9248],[201.79,145.85],[201.76,89.2]],[[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.84,294.2435588],[202.86,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145863794,[[202.02,0.03231348],[201.89,0.86213112],[201.88,5.11068753],[201.87,3.0295],[201.86,138.8248]],[[202.07,0.03238713],[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.84,294.2435588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145863994,[[202.02,0.03231348],[201.89,0.86213112],[201.88,5.11068753],[201.87,3.0295],[201.86,123.9248]],[[202.07,0.03238713],[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.84,294.2435588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145864196,[[201.88,0.99068753],[201.87,3.0295],[201.86,123.9248],[201.84,6.56870818],[201.83,19.20701194]],[[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.3,14.95],[202.53,89.5125449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145864394,[[201.89,4.12],[201.88,0.99068753],[201.87,3.0295],[201.86,7.9248],[201.84,6.56870818]],[[202.07,0.03388452],[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.3,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145864595,[[202.02,0.03806467],[201.89,4.12],[201.88,0.99068753],[201.87,3.0295],[201.86,7.9248]],[[202.07,0.03388452],[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.27,22.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145864896,[[201.89,4.12],[201.88,0.99068753],[201.87,3.0295],[201.86,7.9248],[201.07,44.52009059]],[[202.09,1.5035],[202.1,1.4884],[202.11,1.4796],[202.27,7.9091],[202.52,9.93170622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145865096,[[202.06,3.9584],[201.89,4.12],[201.88,0.99068753],[201.87,3.0295],[201.86,138.8248]],[[202.07,0.03197119],[202.1,1.4884],[202.11,1.4796],[202.15,3.9569],[202.27,7.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145865298,[[202.06,3.9584],[202.02,0.03487133],[202.01,4.12],[201.88,0.99068753],[201.87,133.9295]],[[202.07,0.03197119],[202.35,22.856],[202.46,11.8529],[203.71,38.16394469],[203.77,47.70493086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145865498,[[202.02,0.03487133],[202.01,4.12],[201.89,130.9],[201.88,0.99068753],[201.87,3.0295]],[[202.23,3.86460559],[202.35,7.906],[202.46,11.8529],[203.71,38.16394469],[203.77,47.70493086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145865699,[[202.02,0.03487133],[202.01,4.12],[201.89,130.9],[201.88,0.99068753]],[[202.23,3.86460559],[202.35,7.906],[202.46,11.8529],[203.71,38.16394469],[203.77,47.70493086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145865700,[[202.02,3.14927133],[202.01,4.12],[201.94,22.8218],[201.89,116.0],[201.88,0.99068753]],[[202.09,1.034e-05],[202.22,3.9556],[202.23,4.4669],[202.35,7.906],[202.46,11.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145865899,[[202.02,3.1144],[202.01,4.12],[201.94,138.8218],[201.88,0.99068753],[200.3,36.84287958]],[[202.09,1.034e-05],[202.22,3.9556],[202.23,4.4669],[202.35,12.026],[202.46,11.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145866097,[[202.02,3.1144],[202.01,4.12],[201.94,138.8218],[201.88,0.99068753],[200.3,36.84287958]],[[202.22,3.9556],[202.23,4.4669],[202.35,12.026],[202.46,11.8529],[202.79,39.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145866299,[[202.02,3.1144],[202.01,4.12],[201.94,123.9218],[201.91,14.9],[201.88,0.99068753]],[[202.23,4.4669],[202.35,12.026],[202.45,14.95],[202.46,11.8529],[202.79,39.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145866598,[[202.02,3.1144],[202.01,4.12],[201.94,123.9218],[201.91,14.9],[201.88,0.99068753]],[[202.23,4.4669],[202.35,12.026],[202.45,14.95],[202.46,11.8529],[202.58,90.40331282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145866793,[[202.02,3.1144],[202.01,4.12],[201.94,123.9218],[201.88,0.99068753],[201.85,14.9]],[[202.23,4.4669],[202.35,12.026],[202.45,14.95],[202.46,11.8529],[202.58,90.40331282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145866989,[[202.03,1.23],[202.02,3.1144],[202.01,4.12],[201.94,123.9218],[201.89,21.46870818]],[[202.23,4.4669],[202.35,12.026],[202.45,14.95],[202.46,11.8529],[202.54,53.41687685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145867197,[[202.1,0.03573061],[202.03,1.23],[202.02,3.1144],[202.01,4.12],[201.94,116.0]],[[202.15,0.03581133],[202.23,4.4669],[202.35,26.976],[202.46,11.8529],[202.54,53.41687685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145867392,[[202.1,0.03573061],[202.03,1.23],[202.02,3.1144],[202.01,4.12],[201.86,207.52363397]],[[202.15,0.03581133],[202.23,4.4669],[202.32,4.984],[202.33,14.95],[202.35,12.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145867594,[[202.03,1.23],[202.02,3.1144],[202.01,4.12],[201.88,35.09769947],[201.86,192.62363397]],[[202.15,0.03581133],[202.16,3.9568],[202.23,4.4669],[202.32,4.984],[202.35,26.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145867897,[[202.03,1.23],[202.02,3.1144],[202.01,4.12],[201.89,21.46870818],[201.88,136.19769947]],[[202.15,0.03581133],[202.23,4.4669],[202.35,7.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145868096,[[202.1,0.03656692],[202.03,1.23],[202.02,3.1144],[202.01,4.12],[201.89,21.46870818]],[[202.15,0.03581133],[202.23,4.4669],[202.31,4.12],[202.35,7.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145868294,[[202.1,7.70656692],[202.03,1.23],[202.02,3.1144],[202.01,4.12],[201.89,137.46870818]],[[202.15,0.03581133],[202.23,4.4669],[202.31,4.12],[202.35,7.906],[203.73,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145868599,[[202.1,12.25656692],[202.03,1.23],[202.02,3.1144],[202.01,4.12],[201.89,137.46870818]],[[202.15,0.03581133],[202.23,4.4669],[202.3,4.984],[202.31,4.12],[202.35,7.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145868801,[[202.1,12.25656692],[202.03,1.23],[202.02,3.1144],[202.01,4.12],[201.89,137.46870818]],[[202.14,3.9571],[202.15,0.03581133],[202.23,4.4669],[202.31,4.12],[202.35,7.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145868995,[[202.1,12.25656692],[202.03,1.23],[202.02,3.1144],[202.01,4.12],[201.89,122.56870818]],[[202.14,3.9571],[202.15,0.03581133],[202.23,4.4669],[202.31,4.12],[202.35,7.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145869197,[[202.1,12.25656692],[202.03,1.23],[202.02,3.1144],[202.01,4.12],[201.89,122.56870818]],[[202.15,0.03581133],[202.23,4.4669],[202.31,4.12],[202.34,14.95],[202.35,7.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145869496,[[202.1,7.47216692],[202.03,1.23],[201.99,4.1],[201.89,122.56870818],[201.6,19.8375]],[[202.15,0.03581133],[202.22,0.90900307],[202.23,4.4669],[202.3,4.984],[202.31,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145869703,[[202.03,1.23],[201.99,4.1],[201.9,3.1184],[201.89,122.56870818],[201.83,174.95843288]],[[202.15,0.03581133],[202.22,0.90900307],[202.23,4.4669],[202.3,19.934],[202.31,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145869892,[[202.03,1.23],[201.99,4.1],[201.9,4.6464],[201.89,6.56870818],[201.83,290.95843288]],[[202.15,0.03581133],[202.22,4.984],[202.23,4.4669],[202.3,14.95],[202.31,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145870097,[[202.03,1.23],[201.99,4.1],[201.9,4.6464],[201.89,6.56870818],[201.83,174.95843288]],[[202.15,0.03581133],[202.21,0.90914201],[202.22,4.984],[202.23,4.4669],[202.27,7.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145870500,[[202.03,5.18],[202.02,3.9593],[201.99,4.1],[201.9,4.6464],[201.89,6.56870818]],[[202.09,3.9581],[202.15,0.03581133],[202.21,0.90914201],[202.23,9.4509],[202.27,7.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145870693,[[202.03,5.18],[201.99,4.1],[201.9,4.6464],[201.89,6.56870818],[201.6,39.6756]],[[202.15,0.03581133],[202.23,9.4509],[202.27,7.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145870903,[[202.07,3.904e-05],[202.03,5.18],[201.95,6.56870818],[201.94,19.20701194],[201.93,51.21869852]],[[202.23,9.4509],[202.27,7.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145870904,[[202.07,3.904e-05],[202.03,5.18],[201.95,6.56870818],[201.94,19.20701194],[201.93,51.21869852]],[[202.08,7.0374],[202.18,4.1],[202.22,0.90917795],[202.23,1.4919],[202.26,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145871095,[[202.07,3.904e-05],[202.03,5.18],[201.95,6.56870818],[201.94,19.20701194],[201.93,51.21869852]],[[202.08,7.0374],[202.18,4.1],[202.23,1.4919],[202.73,60.92407176],[202.84,15.48444167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145871297,[[202.03,5.18],[201.95,6.56870818],[201.94,19.20701194],[201.93,51.21869852],[201.83,14.9]],[[202.08,3.0792],[202.18,4.1],[202.23,1.4919],[202.73,60.92407176],[202.84,15.48444167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145871501,[[202.07,3.9584],[202.03,5.18],[202.01,6.98],[201.95,6.56870818],[201.94,19.20701194]],[[202.14,3.9572],[202.23,1.4919],[202.33,14.95],[202.73,60.92407176],[202.84,15.48444167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145871803,[[202.03,5.18],[202.01,6.98],[201.95,6.56870818],[201.94,19.20701194],[201.91,92.95943397]],[[202.17,1.5808],[202.22,1.4984],[202.23,1.4919],[202.26,4.12],[202.37,7.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145872000,[[202.04,1.528],[202.03,5.18],[202.01,6.98],[201.95,6.56870818],[201.94,19.20701194]],[[202.17,1.5808],[202.22,1.4984],[202.23,1.4919],[202.26,4.12],[202.37,7.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145872202,[[202.08,0.03211449],[202.03,5.18],[202.01,6.98],[201.95,6.56870818],[201.94,19.20701194]],[[202.13,0.03290311],[202.17,1.5808],[202.22,1.4984],[202.23,1.4919],[202.26,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145872501,[[202.08,0.03211449],[202.03,5.18],[202.01,6.98],[201.96,1.528],[201.95,6.56870818]],[[202.13,0.03290311],[202.17,1.5808],[202.22,1.4984],[202.23,1.4919],[202.26,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145872698,[[202.08,0.03211449],[202.06,3.9586],[202.03,5.18],[202.01,6.98],[201.96,1.528]],[[202.12,3.9575],[202.13,0.03290311],[202.17,1.5808],[202.22,1.4984],[202.23,1.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145872905,[[202.08,0.03211449],[202.03,5.18],[202.01,6.98],[201.96,1.528],[201.88,277.04912041]],[[202.13,0.03290311],[202.17,1.5808],[202.22,1.4984],[202.23,1.4919],[202.27,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145873099,[[202.08,0.03211449],[202.03,5.18],[202.01,6.98],[201.96,1.528],[201.92,80.74363397]],[[202.13,0.03290311],[202.17,1.5808],[202.22,1.4984],[202.23,1.4919],[202.27,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145873300,[[202.08,0.03211449],[202.03,5.18],[202.01,6.98],[201.96,1.528],[201.93,66.11869852]],[[202.13,0.03290311],[202.17,1.5808],[202.22,1.4984],[202.23,1.4919],[202.47,161.33596267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145873498,[[202.08,0.03211449],[202.03,5.18],[202.02,3.0384],[202.01,6.98],[201.96,1.528]],[[202.13,0.03290311],[202.17,1.5808],[202.22,1.4984],[202.23,1.4919],[202.31,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145874094,[[202.08,0.03211449],[202.03,5.18],[202.02,3.0384],[202.01,6.98],[201.96,1.528]],[[202.13,0.03290311],[202.17,1.5808],[202.22,1.4984],[202.23,1.4919],[202.31,9.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145874300,[[202.08,0.03211449],[202.03,5.18],[202.02,3.0384],[202.01,6.98],[201.96,1.528]],[[202.13,0.03290311],[202.17,1.5808],[202.22,1.4984],[202.23,1.4919],[202.31,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145874501,[[202.08,0.03211449],[202.03,5.18],[202.02,3.0384],[202.01,6.98],[201.96,1.528]],[[202.13,0.03290311],[202.17,1.5808],[202.22,1.4984],[202.23,1.4919],[202.27,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145875005,[[202.08,0.03211449],[202.03,9.139],[202.02,3.0384],[202.01,6.98],[201.96,1.528]],[[202.12,3.9575],[202.13,0.03290311],[202.17,1.5808],[202.22,1.4984],[202.23,1.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145875204,[[202.08,0.03211449],[202.03,5.18],[202.01,6.98],[201.96,1.528]],[[202.13,0.03290311],[202.17,1.5808],[202.22,6.4824],[202.23,1.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145875505,[[202.03,5.18],[202.01,6.98],[201.96,1.528],[201.94,22.24541194],[201.92,80.74363397]],[[202.11,1.4419],[202.13,0.03290311],[202.17,1.5808],[202.22,4.984],[202.23,1.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145875701,[[202.03,5.18],[202.01,6.98],[201.96,1.528],[201.94,22.24541194],[201.92,80.74363397]],[[202.11,1.4419],[202.13,0.03290311],[202.17,1.5808],[202.23,1.4919],[202.73,76.6131969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145875999,[[202.04,3.72421129],[202.03,30.95572012],[202.01,58.19869852],[202.0,76.62363397],[201.99,3.9598]],[[202.11,1.4419],[202.13,0.03290311],[202.17,1.5808],[202.23,1.4919],[202.73,76.6131969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145876000,[[202.04,3.72421129],[202.03,30.95572012],[202.01,58.19869852],[202.0,76.62363397],[201.99,3.9598]],[[202.09,3.958],[202.11,1.4419],[202.13,0.03290311],[202.17,1.5808],[202.2,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145876199,[[202.04,3.72421129],[202.03,30.95572012],[202.01,58.19869852],[202.0,76.62363397],[200.34,528.03374257]],[[202.11,1.4419],[202.13,0.03290311],[202.17,1.5808],[202.2,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145876402,[[202.04,3.72421129],[202.03,30.95572012],[202.01,58.19869852],[202.0,76.62363397],[201.84,14.9]],[[202.11,1.4419],[202.17,1.5808],[202.47,110.15651282],[203.58,38.16394469],[204.86,57.24591704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145876704,[[202.04,3.72421129],[202.03,30.95572012],[202.02,3.9592],[202.01,58.19869852],[202.0,76.62363397]],[[202.1,3.9578],[202.11,1.4419],[202.17,1.5808],[202.47,110.15651282],[203.58,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145876906,[[202.05,0.0346363],[202.04,3.72421129],[202.03,30.95572012],[202.01,58.19869852],[202.0,76.62363397]],[[202.1,3.9578],[202.11,1.4419],[202.17,1.5808],[202.47,110.15651282],[203.58,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145876907,[[202.05,0.0346363],[202.04,3.72421129],[202.03,30.95572012],[202.01,58.19869852],[202.0,76.62363397]],[[202.1,0.0367979],[202.11,1.4419],[202.17,1.5808],[202.28,7.9086],[202.47,110.15651282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145877400,[[202.05,3.9933363],[202.04,3.72421129],[202.03,30.95572012],[202.01,58.19869852],[202.0,76.62363397]],[[202.1,0.0367979],[202.11,5.3995],[202.17,1.5808],[202.28,7.9086],[202.47,110.15651282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145877602,[[202.05,0.0346363],[202.04,3.72421129],[202.03,30.95572012],[202.01,58.19869852],[202.0,76.62363397]],[[202.1,0.0367979],[202.11,1.4419],[202.17,1.5808],[202.27,4.12],[202.28,7.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145877802,[[202.09,3.958],[202.05,0.0346363],[202.04,3.72421129],[202.03,30.95572012],[202.01,58.19869852]],[[202.1,0.0367979],[202.16,3.9566],[202.17,1.5808],[202.27,4.12],[202.35,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145878105,[[202.05,0.0346363],[202.04,3.72421129],[202.03,30.95572012],[202.01,58.19869852],[200.4,36.84287958]],[[202.1,0.0367979],[202.17,1.5808],[202.22,1.4961],[202.27,4.12],[202.35,19.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145878408,[[202.05,0.0346363],[202.04,3.72421129],[202.03,30.95572012],[202.01,58.19869852],[200.43,43.03374257]],[[202.1,0.0367979],[202.17,1.5808],[202.22,1.4961],[202.28,4.14],[202.37,22.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145878606,[[202.05,1.5707363],[202.04,3.72421129],[202.03,30.95572012],[202.01,58.19869852],[200.43,43.03374257]],[[202.1,0.0367979],[202.17,1.5808],[202.22,1.4961],[202.28,4.14],[202.37,22.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145878800,[[202.05,1.5707363],[202.04,3.72421129],[202.03,30.95572012],[202.01,58.19869852],[200.43,43.03374257]],[[202.1,0.0367979],[202.17,1.5808],[202.22,1.4961],[202.37,22.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145879006,[[202.05,1.5707363],[202.04,3.72421129],[202.03,30.95572012],[202.01,58.19869852],[200.43,43.03374257]],[[202.1,0.0367979],[202.17,1.5808],[202.22,1.4961],[202.36,4.984],[202.37,22.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145879207,[[202.09,3.958],[202.05,1.5707363],[202.04,3.72421129],[202.03,30.95572012],[202.01,58.19869852]],[[202.1,0.0367979],[202.17,1.5808],[202.22,1.4961],[202.29,4.14],[202.36,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145879908,[[202.05,1.5707363],[202.04,7.94421129],[202.03,30.95572012],[202.01,58.19869852],[201.93,22.59205081]],[[202.17,1.5808],[202.22,1.4961],[202.37,7.9053],[204.08,1.82575671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145880206,[[202.05,4.6415363],[202.04,7.94421129],[202.03,29.72572012],[202.01,58.19869852],[201.93,22.59205081]],[[202.17,1.5808],[202.22,1.4961],[202.34,4.22],[202.37,7.9053],[204.08,1.82575671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145880406,[[202.13,3.9571],[202.05,12.5515363],[202.04,7.94421129],[202.03,29.72572012],[202.01,58.19869852]],[[202.17,1.5808],[202.21,3.9557],[202.22,1.4961],[202.34,4.22],[202.37,7.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145880603,[[202.05,12.5515363],[202.04,7.94421129],[202.03,29.72572012],[202.01,58.19869852],[201.85,14.95]],[[202.17,1.5808],[202.22,1.4961],[202.34,4.22],[202.37,7.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145880808,[[202.05,12.5169],[202.04,7.94421129],[202.03,29.72572012],[202.01,58.19869852],[201.85,14.95]],[[202.17,1.5808],[202.22,1.4961],[202.34,4.22],[202.37,7.9053],[202.47,110.15651282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145881104,[[202.12,3.9574],[202.05,12.5169],[202.04,7.94421129],[202.03,29.72572012],[202.01,58.19869852]],[[202.17,1.5808],[202.2,3.9559],[202.22,1.4961],[202.34,4.22],[202.37,12.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145881406,[[202.09,3.99565605],[202.05,12.5169],[202.04,7.94421129],[202.03,29.72572012],[202.01,58.19869852]],[[202.13,0.03695074],[202.17,1.5808],[202.18,3.9563],[202.22,1.4961],[202.33,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145881805,[[202.09,0.03775605],[202.05,12.5169],[202.04,7.94421129],[202.03,29.72572012],[202.01,58.19869852]],[[202.13,0.03695074],[202.17,1.5808],[202.22,1.4961],[202.33,4.22],[203.61,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145882005,[[202.11,3.9576],[202.09,0.03775605],[202.05,12.5169],[202.04,7.94421129],[202.03,29.72572012]],[[202.13,0.03695074],[202.17,1.5808],[202.2,3.956],[202.22,1.4961],[202.33,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145882211,[[202.09,0.03775605],[202.05,12.5169],[202.04,7.94421129],[202.03,29.72572012],[201.75,15.8583]],[[202.13,0.03695074],[202.17,1.5808],[202.22,1.4961],[202.33,4.22],[202.67,264.61261107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145882407,[[202.09,0.03775605],[202.05,12.5169],[202.04,7.94421129],[202.03,29.72572012],[201.93,22.59205081]],[[202.13,0.03695074],[202.17,1.5808],[202.22,1.4961],[202.33,4.22],[202.67,264.61261107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145882705,[[202.09,0.03775605],[202.05,12.5169],[202.04,7.94421129],[202.03,29.72572012],[201.99,89.04]],[[202.22,1.4961],[202.47,88.3729066],[202.52,209.63231961],[202.65,191.0],[202.67,264.61261107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145882901,[[202.09,0.03775605],[202.05,12.5169],[202.04,7.94421129],[202.03,29.72572012],[201.99,89.04]],[[202.22,1.4961],[202.32,1.4647],[202.37,4.22],[202.44,0.2825],[202.47,88.3729066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145883106,[[202.05,12.5169],[202.04,7.94421129],[202.03,29.72572012],[201.99,89.04],[200.82,27.1973633]],[[202.22,1.4961],[202.31,0.2825],[202.32,1.4647],[202.37,4.22],[202.44,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145883302,[[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129],[202.03,29.72572012],[201.99,89.04]],[[202.22,1.4961],[202.31,0.2825],[202.32,1.4647],[202.36,4.22],[202.85,52.56199091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145883708,[[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129],[202.03,29.72572012],[201.99,159.63804861]],[[202.22,1.4961],[202.31,0.2825],[202.32,1.4647],[202.36,4.22],[202.5,179.51382056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145883910,[[202.12,0.03199519],[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129],[202.03,29.72572012]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.36,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145884308,[[202.13,3.9572],[202.12,0.03199519],[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.36,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145884507,[[202.12,0.03199519],[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129],[201.86,14.9]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.36,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145884711,[[202.12,0.03199519],[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129],[201.98,244.0467463]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.48,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145884911,[[202.14,3.957],[202.12,0.03199519],[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.25,3.9549],[202.31,0.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145885406,[[202.14,3.957],[202.12,0.03199519],[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.44,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145885611,[[202.14,3.957],[202.12,0.03199519],[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.38,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145885912,[[202.13,3.9572],[202.12,0.03199519],[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.38,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145886108,[[202.12,0.03199519],[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.38,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145886310,[[202.12,0.03199519],[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129],[201.2,15.13219779]],[[202.16,0.03753199],[202.21,1.4647],[202.22,5.4516],[202.31,0.2825],[202.38,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145886509,[[202.14,3.957],[202.12,0.03199519],[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129]],[[202.16,0.03753199],[202.21,1.4647],[202.22,5.4516],[202.31,0.2825],[202.38,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145886510,[[202.14,3.957],[202.12,0.03199519],[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.38,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145886710,[[202.12,0.03199519],[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129],[202.0,147.22168258]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.24,3.9551],[202.31,0.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145886913,[[202.12,0.03199519],[202.06,0.989805],[202.05,12.5169],[202.04,7.94421129],[202.0,147.22168258]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145887113,[[202.13,3.9572],[202.12,0.03199519],[202.11,25.77572012],[202.1,51.21869852],[202.08,76.62363397]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.47,7.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145887314,[[202.12,0.03199519],[202.11,25.77572012],[202.1,51.21869852],[202.08,76.62363397],[201.59,110.30945096]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.23,3.9554],[202.31,0.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145887715,[[202.15,3.9568],[202.12,0.03199519],[202.11,25.77572012],[202.1,51.21869852],[202.08,76.62363397]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.23,3.9554],[202.31,0.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145887917,[[202.12,0.03199519],[202.11,25.77572012],[202.1,51.21869852],[202.08,76.62363397],[201.19,172.35851712]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.62,264.61261107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145888119,[[202.12,0.03199519],[202.11,25.77572012],[202.1,51.21869852],[202.08,76.62363397],[201.2,27.1973633]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.39,7.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145888319,[[202.12,0.03199519],[202.11,25.77572012],[202.1,51.21869852],[202.09,3.958],[202.08,76.62363397]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.39,7.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145888618,[[202.12,0.03199519],[202.11,25.77572012],[202.1,51.21869852],[202.08,76.62363397],[202.05,164.66533288]],[[202.16,0.03753199],[202.19,3.9562],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145889018,[[202.12,0.03199519],[202.11,29.73332012],[202.1,51.21869852],[202.08,76.62363397],[202.05,164.66533288]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.48,63.34858307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145889311,[[202.12,0.03199519],[202.11,25.77572012],[202.1,51.21869852],[202.08,76.62363397],[202.05,164.66533288]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.48,63.34858307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145889513,[[202.12,0.03199519],[202.11,25.77572012],[202.1,51.21869852],[202.08,76.62363397],[202.05,164.66533288]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.47,73.14420995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145889719,[[202.14,3.9569],[202.12,0.03199519],[202.05,4.6069],[202.03,14.71870818],[202.02,19.20701194]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.42,53.41687685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145890220,[[202.14,3.9569],[202.12,0.03199519],[202.05,4.6069],[202.03,14.71870818],[202.02,19.20701194]],[[202.16,0.03753199],[202.21,1.4647],[202.22,5.4517],[202.31,0.2825],[202.37,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145890418,[[202.12,3.98929519],[202.05,4.6069],[202.03,14.71870818],[202.02,19.20701194]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.37,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145890722,[[202.12,0.03199519],[202.05,4.6069],[202.03,14.71870818],[202.02,19.20701194],[200.6,43.03374257]],[[202.16,0.03753199],[202.2,3.956],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145890916,[[202.12,0.03199519],[202.05,4.6069],[202.03,14.71870818],[202.02,19.20701194],[200.6,43.03374257]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.54,213.63825124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145891421,[[202.12,0.03199519],[202.05,4.6069],[202.03,14.71870818],[202.02,19.20701194],[200.58,43.03374257]],[[202.16,0.03753199],[202.19,3.9561],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145891926,[[202.12,3.98939519],[202.05,4.6069],[202.03,14.71870818],[202.02,19.20701194],[200.58,43.03374257]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145892126,[[202.12,0.03199519],[202.05,4.6069],[202.03,14.71870818],[202.02,19.20701194],[201.93,123.9222]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.42,53.41687685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145892327,[[202.15,3.9568],[202.12,0.03199519],[202.05,4.6069],[202.03,14.71870818],[202.02,19.20701194]],[[202.16,0.03753199],[202.21,1.4647],[202.22,1.4961],[202.31,0.2825],[202.38,9.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145892527,[[202.12,0.03199519],[202.05,4.6069],[202.03,14.71870818],[202.02,19.20701194],[202.01,73.09869852]],[[202.22,1.4961],[202.31,0.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145892830,[[202.17,3.9563],[202.12,0.03199519],[202.05,4.6069],[202.03,8.15],[202.01,13.54870818]],[[202.22,1.4961],[202.3,1.5457],[202.31,0.2825],[202.38,4.22],[202.4,53.41687685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145893227,[[202.17,3.9563],[202.05,4.6069],[202.03,8.15],[202.01,13.54870818],[200.61,36.84287958]],[[202.22,1.4961],[202.3,1.5457],[202.31,0.2825],[202.38,4.22],[202.4,53.41687685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145893228,[[202.17,3.9563],[202.05,4.6069],[202.03,8.15],[202.01,13.54870818],[200.61,36.84287958]],[[202.22,1.4961],[202.24,3.9551],[202.3,1.5457],[202.31,0.2825],[202.38,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145893430,[[202.17,3.9563],[202.05,4.6069],[202.03,4.2],[202.01,13.54870818],[200.61,36.84287958]],[[202.22,1.4961],[202.24,3.9551],[202.3,1.5457],[202.31,0.2825],[202.38,9.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145893731,[[202.18,3.9561],[202.17,0.03339286],[202.05,4.6069],[202.03,4.2],[202.01,13.54870818]],[[202.22,1.52375075],[202.3,1.5457],[202.31,0.2825],[202.38,9.204],[202.44,9.93170622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145894038,[[202.17,0.03339286],[202.05,4.6069],[202.03,4.2],[202.01,13.54870818],[200.62,79.87662215]],[[202.22,1.52375075],[202.3,1.5457],[202.31,0.2825],[202.36,4.2],[202.44,9.93170622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145894223,[[202.17,3.98979286],[202.05,4.6069],[202.03,4.2],[202.01,13.54870818],[200.62,79.87662215]],[[202.22,1.52375075],[202.3,1.5457],[202.31,0.2825],[202.36,4.2],[202.44,9.93170622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145894527,[[202.17,0.03339286],[202.05,4.6069],[202.03,4.2],[202.01,13.54870818],[200.62,79.87662215]],[[202.22,1.52375075],[202.3,1.5457],[202.31,0.2825],[202.36,4.2],[202.44,9.93170622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145894726,[[202.17,0.03339286],[202.05,4.6069],[202.03,4.2],[202.01,13.54870818],[200.62,79.87662215]],[[202.22,0.02765075],[202.3,1.5457],[202.44,9.93170622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145894929,[[202.18,3.9561],[202.17,0.03339286],[202.05,4.6069],[202.04,25.77572012],[202.03,55.41869852]],[[202.22,0.02765075],[202.25,3.9549],[202.3,1.5457],[202.38,1.8079],[202.39,12.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145895130,[[202.17,0.03339286],[202.05,4.80580802],[202.04,25.77572012],[202.03,55.41869852],[200.63,43.03374257]],[[202.22,0.02765075],[202.3,1.5457],[202.38,1.8079],[202.39,12.1045],[203.32,847.82837824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145895425,[[202.19,1.23],[202.17,0.03339286],[202.05,4.80580802],[202.04,25.77572012],[202.03,55.41869852]],[[202.22,0.02765075],[202.3,1.5457],[202.37,4.984],[202.38,1.8079],[202.39,12.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145895627,[[202.19,1.23],[202.17,6.26339286],[202.05,4.80580802],[202.04,25.77572012],[202.03,55.41869852]],[[202.22,0.02765075],[202.26,3.9548],[202.3,1.5457],[202.38,1.8079],[202.39,12.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145895830,[[202.19,1.23],[202.17,6.26339286],[202.05,4.80580802],[202.04,25.77572012],[202.03,55.41869852]],[[202.22,0.02765075],[202.3,1.5457],[202.38,1.8079],[202.39,7.9045],[202.4,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145896126,[[202.19,1.23],[202.17,6.26339286],[202.07,7.9167],[202.06,15.889805],[202.05,3.26970802]],[[202.3,1.5457],[202.38,1.8079],[202.42,4.2],[202.47,66.09570995],[202.49,164.56382056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145896433,[[202.19,1.23],[202.17,6.23],[202.15,4.2],[202.07,22.8167],[202.06,0.989805]],[[202.38,1.8079],[202.47,66.09570995],[202.49,164.56382056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145896434,[[202.19,1.23],[202.17,6.23],[202.15,4.2],[202.07,22.8167],[202.06,0.989805]],[[202.38,1.4503],[202.47,66.09570995],[202.49,164.56382056],[202.52,4.2],[202.53,0.3725449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145896629,[[202.26,3.9545],[202.2,3.0874],[202.19,1.23],[202.17,6.23],[202.15,4.2]],[[202.34,3.9532],[202.37,1.5869],[202.38,1.4503],[202.41,0.3576],[202.47,66.09570995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145896830,[[202.26,3.9545],[202.2,3.0874],[202.19,5.18],[202.17,6.23],[202.15,4.2]],[[202.34,3.9532],[202.37,1.5869],[202.38,1.4503],[202.41,0.3576],[202.47,66.09570995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145897027,[[202.26,3.9545],[202.2,3.0874],[202.19,5.18],[202.17,6.23],[202.15,4.2]],[[202.37,1.5869],[202.38,1.4503],[202.41,0.3576],[202.47,66.09570995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145897427,[[202.29,0.0338036],[202.2,3.0874],[202.19,5.18],[202.17,6.23],[202.15,4.2]],[[202.37,1.5869],[202.38,1.4503],[202.41,0.3576],[202.47,66.09570995],[203.77,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145897930,[[202.2,1.5428],[202.19,5.18],[202.17,6.23],[202.15,4.2],[202.06,0.989805]],[[202.37,1.5869],[202.38,1.4503],[202.41,0.3576],[202.47,66.09570995],[203.77,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145898128,[[202.2,1.5428],[202.19,5.18],[202.17,6.23],[202.15,4.2],[202.08,8.06990818]],[[202.37,1.5869],[202.38,1.4503],[202.41,0.3576],[202.47,66.09570995],[202.49,53.41687685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145898528,[[202.2,1.5428],[202.19,5.18],[202.17,6.23],[202.15,4.2],[202.08,8.06990818]],[[202.37,1.5869],[202.38,1.4503],[202.41,0.3576],[202.46,4.984],[202.47,66.09570995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145898729,[[202.23,3.9553],[202.2,1.5428],[202.19,5.18],[202.17,6.23],[202.15,4.2]],[[202.31,3.9538],[202.37,1.5869],[202.38,1.4503],[202.41,0.3576],[202.46,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145899031,[[202.19,5.18],[202.17,6.23],[202.15,4.2]],[[202.37,1.5869],[202.38,1.4503],[202.41,0.3576],[202.46,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145899032,[[202.19,5.18],[202.17,6.23],[202.15,4.2],[200.68,125.92953586]],[[202.37,1.5869],[202.38,6.4343],[202.41,0.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145899231,[[202.25,0.03620364],[202.21,3.9556],[202.19,5.18],[202.17,6.23],[202.15,4.2]],[[202.29,3.98563773],[202.37,1.5869],[202.38,6.4343],[202.41,0.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145899425,[[202.25,0.03620364],[202.19,5.18],[202.17,6.23],[202.15,4.2],[200.25,1.76890583]],[[202.29,0.03133773],[202.37,1.5869],[202.38,1.4503],[202.41,0.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145899624,[[202.25,0.03620364],[202.19,5.18],[202.17,6.23],[202.15,4.2],[201.77,4.984]],[[202.29,0.03133773],[202.37,1.5869],[202.38,1.4503],[202.41,0.3576],[202.43,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145899828,[[202.25,0.03620364],[202.21,3.9555],[202.19,5.18],[202.17,6.23],[202.15,4.2]],[[202.29,3.98553773],[202.37,1.5869],[202.38,1.4503],[202.41,0.3576],[202.43,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145900027,[[202.25,0.03620364],[202.21,3.9555],[202.19,5.18],[202.17,6.23],[202.15,4.2]],[[202.29,3.98553773],[202.37,1.5869],[202.38,1.4503],[202.41,0.3576],[202.46,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145900228,[[202.25,0.03620364],[202.21,3.9555],[202.19,5.18],[202.17,6.23],[202.15,4.2]],[[202.29,3.98553773],[202.37,1.5869],[202.38,1.4503],[202.41,0.3576],[206.04,3.65151343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145900428,[[202.19,5.18],[202.17,6.23],[202.07,19.20701194],[202.05,76.82254199],[202.01,21.64985081]],[[202.29,0.03133773],[202.37,1.5869],[202.38,1.4503],[202.39,4.2],[202.4,7.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145900629,[[202.19,5.18],[202.17,6.23],[202.07,19.20701194],[202.05,81.02254199],[202.01,21.64985081]],[[202.29,0.03133773],[202.37,1.5869],[202.39,4.2],[202.4,7.9041],[202.74,93.49279498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145900828,[[202.19,5.18],[202.17,6.23],[202.07,19.20701194],[202.06,56.40850352],[202.05,76.82254199]],[[202.29,0.03133773],[202.36,0.90865648],[202.37,1.5869],[202.39,4.2],[202.4,7.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145901225,[[202.19,5.18],[202.17,6.23],[202.12,3.9574],[202.08,27.27692012],[202.07,51.21869852]],[[202.2,3.9558],[202.29,0.03133773],[202.36,0.90865648],[202.37,1.5869],[202.39,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145901429,[[202.19,0.3952],[202.17,6.23],[202.08,28.79902012],[202.07,51.21869852],[202.03,1.4881]],[[202.2,3.9558],[202.37,1.5869],[202.39,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145901430,[[202.19,0.3952],[202.17,6.23],[202.08,28.79902012],[202.07,51.21869852],[202.03,1.4881]],[[202.2,3.9558],[202.28,0.3822],[202.37,1.5869],[202.39,19.15],[203.66,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145901629,[[202.19,0.3952],[202.17,6.2678551],[202.08,28.79902012],[202.07,51.21869852],[202.03,1.4881]],[[202.2,3.9558],[202.28,0.3822],[202.36,4.984],[202.37,1.5869],[202.39,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145901933,[[202.19,0.3952],[202.17,6.2678551],[202.08,28.79902012],[202.07,51.21869852],[202.03,1.4881]],[[202.2,3.9558],[202.22,0.03379993],[202.28,0.3822],[202.39,19.15],[202.51,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145902934,[[202.19,0.3952],[202.17,6.2678551],[202.08,28.79902012],[202.07,51.21869852],[202.03,1.4881]],[[202.22,0.03379993],[202.38,4.984],[202.39,4.2],[202.49,14.95],[202.5,53.41687685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145903135,[[202.19,0.3952],[202.17,6.2678551],[202.08,28.79902012],[202.07,51.21869852],[202.03,1.4881]],[[202.22,0.03379993],[202.37,0.90859474],[202.38,0.3822],[202.46,4.2],[202.48,7.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145903335,[[202.19,0.3952],[202.18,1.5534],[202.17,6.2678551],[202.08,27.27692012],[202.07,51.21869852]],[[202.38,0.3822],[202.46,4.2],[202.48,7.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145903538,[[202.24,3.955],[202.19,0.3952],[202.18,4.6181],[202.08,25.77572012],[202.07,51.21869852]],[[202.32,3.9537],[202.38,0.3822],[202.46,4.2],[202.48,7.9009],[202.51,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145903835,[[202.19,0.3952],[202.18,4.6181],[202.06,13.106805],[202.05,0.19890802],[202.02,14.9]],[[202.32,3.9537],[202.38,0.3822],[202.4,53.41687685],[202.41,80.4716066],[202.43,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145904136,[[202.19,4.5952],[202.18,4.6181],[202.06,23.806805],[202.05,0.19890802],[202.02,116.0]],[[202.4,53.41687685],[202.41,80.4716066],[202.43,131.65105645],[202.54,14.95],[202.63,29.34577961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145904335,[[202.19,4.5952],[202.18,4.6181],[202.06,139.806805],[202.05,0.19890802],[202.03,17.87272923]],[[202.4,53.41687685],[202.41,80.4716066],[202.43,131.65105645],[202.5,0.3844],[202.55,202.04065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145904538,[[202.19,4.5952],[202.18,4.6181],[202.06,139.806805],[202.05,0.19890802],[201.93,22.0967285]],[[202.4,53.41687685],[202.41,80.4716066],[202.43,131.65105645],[202.5,0.3844],[202.55,202.04065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145904836,[[202.27,0.03171359],[202.19,13.4052],[202.18,4.6181],[202.06,8.906805],[202.05,0.19890802]],[[202.32,0.03270505],[202.4,53.41687685],[202.41,80.4716066],[202.43,131.65105645],[202.5,0.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145905036,[[202.27,0.03171359],[202.19,13.4052],[202.18,4.6181],[202.06,8.906805],[202.05,0.19890802]],[[202.32,0.03270505],[202.39,0.3844],[202.4,53.41687685],[202.41,80.4716066],[202.43,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145905237,[[202.19,13.4052],[202.18,4.6181],[202.06,8.906805],[202.05,0.19890802],[202.02,11.38686189]],[[202.32,0.03270505],[202.39,5.3684],[202.4,53.41687685],[202.41,80.4716066],[202.42,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145905433,[[202.27,0.03487089],[202.19,13.4052],[202.18,4.6181],[202.06,8.906805],[202.05,0.19890802]],[[202.32,0.03270505],[202.39,0.3844],[202.4,53.41687685],[202.41,80.4716066],[202.42,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145905633,[[202.27,0.03487089],[202.23,3.9552],[202.19,13.4052],[202.18,4.6181],[202.06,8.906805]],[[202.36,3.9528],[202.39,0.3844],[202.4,53.41687685],[202.41,80.4716066],[202.42,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145905835,[[202.27,0.03487089],[202.23,3.9552],[202.19,13.4052],[202.18,4.6181],[202.06,8.906805]],[[202.32,0.03352709],[202.39,0.3844],[202.4,53.41687685],[202.41,80.4716066],[202.42,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145906033,[[202.27,0.03487089],[202.23,3.9552],[202.19,13.4052],[202.18,4.6181],[202.06,8.906805]],[[202.32,0.03352709],[202.39,5.3684],[202.4,53.41687685],[202.41,80.4716066],[202.42,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145906232,[[202.27,0.03487089],[202.26,3.9546],[202.19,13.4052],[202.18,4.6181],[202.06,8.906805]],[[202.32,0.03352709],[202.33,3.9535],[202.39,5.3684],[202.4,53.41687685],[202.41,80.4716066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145906433,[[202.27,0.03487089],[202.26,3.9546],[202.19,13.4052],[202.18,4.6181],[202.06,8.906805]],[[202.32,0.03352709],[202.39,0.3844],[202.4,53.41687685],[202.41,80.4716066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145906740,[[202.27,0.03487089],[202.25,3.9547],[202.19,13.4052],[202.18,4.6181],[202.06,8.906805]],[[202.32,0.03352709],[202.33,3.9533],[202.38,2.9865],[202.39,0.3844],[202.4,53.41687685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145907036,[[202.27,0.03487089],[202.19,13.4052],[202.18,4.6181],[202.08,6.56870818],[202.07,19.20701194]],[[202.32,0.03352709],[202.33,3.9533],[202.38,2.9865],[202.39,0.3844],[202.44,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145907237,[[202.27,0.03487089],[202.19,13.4052],[202.18,4.6181],[202.08,21.46870818],[202.07,19.20701194]],[[202.32,0.03352709],[202.38,2.9865],[202.39,0.3844],[202.55,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145907436,[[202.27,0.03487089],[202.19,13.4052],[202.18,4.6181],[202.08,21.46870818],[202.07,19.20701194]],[[202.32,0.03352709],[202.38,2.9865],[203.8,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145907638,[[202.27,0.03487089],[202.19,13.4052],[202.18,4.6181],[202.08,21.46870818],[202.07,30.59387383]],[[202.32,0.03352709],[202.38,1.5312],[202.44,0.4182],[202.55,10.18497269],[203.8,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145907830,[[202.27,0.03487089],[202.19,13.4052],[202.18,4.6181],[202.08,21.46870818],[202.07,48.45998497]],[[202.55,10.18497269],[202.56,164.56382056],[202.65,7.8942],[202.76,11.8351],[203.11,1485.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145908027,[[202.28,0.98872849],[202.22,88.98],[202.19,13.4052],[202.18,19.5181],[202.08,155.38481932]],[[202.45,3.9511],[202.54,136.63505645],[202.55,10.18497269],[202.56,164.56382056],[202.57,3.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145908235,[[202.28,0.98872849],[202.22,88.98],[202.19,28.3052],[202.18,3.0647],[202.15,7.9134]],[[202.54,136.63505645],[202.56,164.56382056],[202.57,3.0254],[202.68,14.95],[203.89,85.86887555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145908435,[[202.34,3.9529],[202.28,0.98872849],[202.22,88.98],[202.19,28.3052],[202.18,3.0647]],[[202.54,136.63505645],[202.56,164.56382056],[202.57,3.0254],[202.68,14.95],[203.89,85.86887555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145908436,[[202.34,3.9529],[202.28,0.98872849],[202.22,88.98],[202.19,13.4052],[202.18,3.0647]],[[202.48,3.9504],[202.54,131.65105645],[202.56,164.56382056],[202.57,3.0254],[202.68,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145908630,[[202.32,4.18],[202.28,0.98872849],[202.22,88.98],[202.2,14.9],[202.19,9.2052]],[[202.54,131.65105645],[202.56,164.56382056],[202.57,3.0254],[202.68,14.95],[205.19,71.5573963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145908938,[[202.39,0.03548773],[202.33,1.5286],[202.32,4.18],[202.28,0.98872849],[202.22,88.98]],[[202.54,131.65105645],[202.56,164.56382056],[202.57,3.0254],[202.68,14.95],[203.89,47.70493086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145909339,[[202.39,0.03548773],[202.33,1.5286],[202.32,4.18],[202.28,0.98872849],[202.22,88.98]],[[202.54,131.65105645],[202.56,164.56382056],[202.57,3.0254],[202.58,202.02065124],[202.61,263.78753499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145909532,[[202.4,3.9519],[202.39,0.03548773],[202.33,1.5286],[202.32,4.18],[202.28,0.98872849]],[[202.54,131.65105645],[202.56,164.56382056],[202.57,3.0254],[202.58,202.02065124],[202.61,263.78753499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145909737,[[202.39,0.03548773],[202.33,1.5286],[202.32,4.18],[202.28,0.98872849],[202.22,103.88]],[[202.54,131.65105645],[202.56,164.56382056],[202.57,3.0254],[202.58,197.84065124],[202.61,263.78753499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145909938,[[202.34,1.5571],[202.33,1.5286],[202.32,4.18],[202.28,0.98872849],[202.22,103.88]],[[202.54,131.65105645],[202.56,164.56382056],[202.57,3.0254],[202.58,197.84065124],[202.6,202.04065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145910129,[[202.43,0.03123343],[202.34,1.5571],[202.33,1.5286],[202.32,4.18],[202.28,0.98872849]],[[202.5,3.9501],[202.54,131.65105645],[202.56,164.56382056],[202.57,3.0254],[202.58,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145910334,[[202.43,0.03123343],[202.34,1.5571],[202.33,1.5286],[202.32,4.18],[202.28,0.98872849]],[[202.54,131.65105645],[202.56,164.56382056],[202.57,3.0254],[202.58,197.84065124],[202.6,202.02065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145910735,[[202.43,0.03123343],[202.41,3.9517],[202.34,1.5571],[202.33,1.5286],[202.32,4.18]],[[202.51,57.36677685],[202.54,131.65105645],[202.56,164.56382056],[202.57,3.0254],[202.58,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145911035,[[202.43,0.03123343],[202.34,1.5571],[202.33,1.5286],[202.32,4.18],[202.19,140.1052]],[[202.51,53.41687685],[202.54,131.65105645],[202.56,164.56382056],[202.57,3.0254],[202.58,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145911239,[[202.43,0.03123343],[202.34,1.5571],[202.33,1.5286],[202.32,4.18],[202.22,219.88]],[[202.51,53.41687685],[202.54,131.65105645],[202.56,164.56382056],[202.57,3.0254],[202.58,197.84065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145911537,[[202.44,4.18],[202.43,0.03123343],[202.34,1.5571],[202.33,1.5286],[202.26,14.9]],[[202.64,0.45],[202.65,53.41687685],[202.66,80.4716066],[202.68,131.65105645],[202.69,164.56382056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145911741,[[202.45,91.39499824],[202.44,4.18],[202.43,0.03123343],[202.41,70.44598093],[202.34,1.5571]],[[202.65,46.25267685],[202.66,80.4716066],[202.68,131.65105645],[202.69,164.56382056],[202.82,347.42720442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145912034,[[202.45,91.39499824],[202.44,4.18],[202.41,70.44598093],[202.34,1.5571],[202.23,14.95]],[[202.65,46.25267685],[202.66,80.4716066],[202.68,131.65105645],[202.69,164.56382056],[202.74,0.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145912340,[[202.53,0.03374183],[202.46,0.98784945],[202.45,90.4071],[202.44,4.18],[202.41,70.44598093]],[[202.65,46.25267685],[202.66,80.4716066],[202.68,131.65105645],[202.69,164.56382056],[202.74,0.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145913041,[[202.54,3.9491],[202.53,0.03374183],[202.46,0.98784945],[202.45,90.4071],[202.44,4.18]],[[202.65,46.25267685],[202.66,80.4716066],[202.67,3.9468],[202.68,131.65105645],[202.69,164.56382056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145913230,[[202.53,0.03374183],[202.46,0.98784945],[202.45,90.4071],[202.44,4.18]],[[202.65,46.25267685],[202.66,80.4716066],[202.68,131.65105645],[202.69,164.56382056],[203.3,19.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145913436,[[202.54,0.98745926],[202.46,0.98784945],[202.45,90.4071],[202.44,4.18],[200.94,36.84287958]],[[202.65,46.25267685],[202.66,80.4716066],[202.68,131.65105645],[202.69,164.56382056],[202.72,3.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145913637,[[202.57,0.03591281],[202.54,0.98745926],[202.45,90.4071],[202.44,4.18],[202.41,85.34598093]],[[202.65,46.25267685],[202.66,80.4716066],[202.68,131.65105645],[202.69,164.56382056],[202.72,3.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145913841,[[202.57,0.03591281],[202.56,4.2],[202.54,0.98745926],[202.45,90.4071],[202.41,85.34598093]],[[202.65,46.25267685],[202.66,80.4716066],[202.68,131.65105645],[202.69,164.56382056],[204.16,47.70493086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145914041,[[202.57,1.61031281],[202.56,4.2],[202.54,0.98745926],[202.45,88.94],[202.41,85.34598093]],[[202.65,46.25267685],[202.66,80.4716066],[202.68,131.65105645],[202.69,164.56382056],[204.16,47.70493086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145914340,[[202.57,1.61031281],[202.56,4.2],[202.54,0.98745926],[202.45,88.94],[202.41,85.34598093]],[[202.65,46.25267685],[202.66,80.4716066],[202.68,131.65105645],[202.69,164.56382056],[202.73,201.78625124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145914535,[[202.57,1.61031281],[202.56,4.2],[202.54,0.98745926],[202.45,88.94],[202.41,70.44598093]],[[202.66,80.4716066],[202.68,131.65105645],[202.69,164.56382056],[202.73,197.84065124],[202.86,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145914741,[[202.57,1.61031281],[202.56,4.2],[202.54,0.98745926],[202.53,3.9493],[202.45,88.94]],[[202.67,3.9467],[202.86,4.2],[202.94,14.95],[202.96,81.00790203],[202.97,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145914941,[[202.57,1.61031281],[202.56,4.2],[202.54,0.98745926],[202.45,88.94],[200.94,79.87662215]],[[202.86,4.2],[202.96,91.06044724],[202.97,131.65105645],[203.93,117.56429999],[204.31,486.22025404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145915236,[[202.56,4.2],[202.54,0.98745926],[202.45,88.94],[200.94,79.87662215]],[[202.86,4.2],[202.96,91.06044724],[202.97,131.65105645],[203.93,117.56429999],[204.31,486.22025404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145915237,[[202.54,0.98745926],[202.48,4.18],[202.45,88.94],[201.99,4.984],[200.94,79.87662215]],[[202.73,0.90679531],[202.86,4.2],[202.96,91.06044724],[202.97,131.65105645],[203.21,416.30317053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145915442,[[202.63,0.03716594],[202.54,0.98745926],[202.5,3.9499],[202.48,4.18],[202.46,1.5744]],[[202.73,0.90679531],[202.86,4.2],[202.95,4.984],[202.96,81.00790203],[202.97,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145915641,[[202.54,0.98745926],[202.48,4.18],[202.46,1.5744],[202.32,14.9],[200.89,79.87662215]],[[202.73,0.90679531],[202.86,4.2],[202.95,19.934],[202.96,81.00790203],[202.97,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145915837,[[202.54,0.98745926],[202.48,4.18],[202.47,1.4697],[202.46,1.5744],[202.32,14.9]],[[202.73,0.90679531],[202.86,4.2],[202.95,19.934],[202.96,81.00790203],[202.97,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145916142,[[202.58,34.18496665],[202.54,0.98745926],[202.5,34.18496665],[202.48,4.18],[202.47,1.4697]],[[202.73,0.90679531],[202.75,34.18496665],[202.8,34.18496665],[202.86,9.184],[202.9,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145916342,[[202.58,34.18496665],[202.54,0.98745926],[202.5,34.18496665],[202.48,4.18],[202.47,1.4697]],[[202.75,34.18496665],[202.8,34.18496665],[202.86,9.184],[202.9,34.18496665],[204.23,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145916542,[[202.58,34.18496665],[202.55,3.9489],[202.54,0.98745926],[202.5,34.18496665],[202.48,4.18]],[[202.66,3.9469],[202.73,0.90681214],[202.75,34.18496665],[202.8,34.18496665],[202.86,9.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145916842,[[202.58,34.18496665],[202.54,0.98745926],[202.5,34.18496665]],[[202.66,3.9469],[202.73,0.90681214],[202.75,34.18496665],[202.8,34.18496665],[202.86,9.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145916843,[[202.64,3.889e-05],[202.58,34.18496665],[202.54,0.98745926],[202.5,34.18496665],[202.47,5.6497]],[[202.68,0.03164881],[202.75,34.18496665],[202.8,34.18496665],[202.86,4.2],[202.88,7.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145917140,[[202.64,3.889e-05],[202.54,35.17242591],[202.48,1.5675],[202.47,1.4697],[202.3,34.18496665]],[[202.65,3.9471],[202.68,0.03164881],[202.71,34.18496665],[202.73,0.90690041],[202.74,4.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145917342,[[202.64,3.889e-05],[202.54,34.18496665],[202.48,1.5675],[202.47,1.4697],[202.44,4.18]],[[202.65,3.9471],[202.68,0.03164881],[202.71,34.18496665],[202.74,4.63],[203.32,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145917544,[[202.64,3.889e-05],[202.54,34.18496665],[202.48,1.5675],[202.47,1.4697],[202.44,4.18]],[[202.65,3.9471],[202.68,0.03164881],[202.71,34.18496665],[202.74,4.63],[202.95,25.00254521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145917744,[[202.64,3.889e-05],[202.54,34.18496665],[202.49,3.95],[202.48,1.5675],[202.47,1.4697]],[[202.65,3.9471],[202.68,0.03164881],[202.71,34.18496665],[202.74,4.63],[202.87,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145917943,[[202.64,3.889e-05],[202.5,34.18496665],[202.48,1.5675],[201.57,27.1973633],[201.49,17.32272729]],[[202.65,3.9471],[202.68,0.03164881],[202.74,4.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145917944,[[202.64,3.889e-05],[202.5,34.18496665],[202.48,1.5675],[201.57,27.1973633],[201.49,17.32272729]],[[202.65,3.9471],[202.67,34.18496665],[202.68,0.03164881],[202.74,4.63],[202.79,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145918144,[[202.64,3.889e-05],[202.5,34.18496665],[202.48,1.5675],[202.41,1.4697],[201.57,27.1973633]],[[202.65,4.85424606],[202.67,34.18496665],[202.68,0.03164881],[202.74,4.63],[202.79,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145918336,[[202.5,34.18496665],[202.41,1.4697],[201.57,27.1973633]],[[202.65,4.85424606],[202.67,34.18496665],[202.68,0.03164881],[202.74,4.63],[202.79,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145918337,[[202.5,34.18496665],[202.41,1.4697],[201.57,44.52009059],[200.82,79.87662215],[199.54,64.58257806]],[[202.55,3.9491],[202.65,0.90714606],[202.67,34.18496665],[202.68,0.03164881],[202.74,4.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145918638,[[202.5,34.18496665],[202.42,1.5675],[202.41,1.4697],[202.4,38.36496665],[202.33,140.09869852]],[[202.64,3.0135],[202.68,0.03164881],[202.7,34.18496665],[202.74,4.18],[202.82,48.1819562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145918845,[[202.58,34.18496665],[202.5,34.18496665],[202.46,1.4735],[202.42,1.5675],[202.41,1.4697]],[[202.82,52.3619562],[202.84,14.82],[202.88,7.8852],[203.0,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145919044,[[202.58,34.18496665],[202.5,34.18496665],[202.46,1.4735],[202.42,1.5675],[202.41,1.4697]],[[202.78,1.4605],[202.79,2.43899046],[202.82,52.3619562],[202.84,14.82],[202.88,7.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145919241,[[202.54,34.18496665],[202.46,1.4735],[202.42,1.5675],[202.41,1.4697],[202.3,162.23171295]],[[202.72,34.18496665],[202.77,0.90699046],[202.78,1.4605],[202.79,16.352],[202.82,52.3619562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145919441,[[202.58,8.14],[202.54,34.18496665],[202.46,1.4735],[202.42,1.5675],[202.41,1.4697]],[[202.6,3.9481],[202.71,0.90699046],[202.72,34.18496665],[202.78,1.4605],[202.79,16.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145919644,[[202.5,34.18496665],[202.46,1.4735],[202.42,1.5675],[202.41,1.4697],[202.37,4.18]],[[202.68,34.18496665],[202.69,4.18],[202.7,34.18496665],[202.78,1.4605],[202.79,24.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145919846,[[202.46,34.18496665],[202.42,1.5675],[202.41,1.4697],[202.37,4.18],[202.26,203.12263416]],[[202.64,34.18496665],[202.67,0.90717799],[202.69,4.18],[202.7,34.18496665],[202.78,1.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145920045,[[202.57,3.51e-06],[202.46,34.18496665],[202.42,1.5675],[202.38,1.4735],[202.37,4.18]],[[202.58,3.9484],[202.61,0.0320049],[202.63,2.36767799],[202.64,34.18496665],[202.69,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145920243,[[202.57,3.51e-06],[202.46,34.18496665],[202.42,1.5675],[202.38,1.4735],[202.37,4.18]],[[202.58,3.9484],[202.61,0.0320049],[202.63,1.4605],[202.64,34.18496665],[202.69,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145920445,[[202.57,3.51e-06],[202.54,34.18496665],[202.52,3.9495],[202.42,1.5675],[202.38,1.4735]],[[202.61,0.0320049],[202.62,3.9477],[202.63,1.4605],[202.9,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145920643,[[202.58,34.18496665],[202.57,3.51e-06],[202.5,34.18496665],[202.42,1.5675],[202.38,1.4735]],[[202.61,0.0320049],[202.63,1.4605],[202.74,38.36496665],[202.81,14.82],[202.9,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145920945,[[202.58,34.18496665],[202.57,3.51e-06],[202.5,34.18496665],[202.42,1.5675],[202.38,1.4735]],[[202.61,0.0320049],[202.69,1.4862],[202.74,4.18],[202.9,47.00756665],[203.0,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145921140,[[202.57,3.51e-06],[202.54,34.18496665],[202.42,1.5675],[202.38,1.4735],[202.3,68.29197859]],[[202.61,0.0320049],[202.69,1.4862],[202.72,34.18496665],[202.73,1.4605],[202.74,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145921340,[[202.57,3.51e-06],[202.54,34.18496665],[202.42,1.5675],[202.38,1.4735],[202.3,53.39197859]],[[202.61,0.0320049],[202.68,0.9070366],[202.69,1.4862],[202.72,34.18496665],[202.73,1.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145921534,[[202.57,3.51e-06],[202.5,34.18496665],[202.42,1.5675],[202.38,1.4735],[202.3,53.39197859]],[[202.61,0.0320049],[202.68,35.09200325],[202.69,1.4862],[202.73,1.4605],[202.81,7.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145921735,[[202.57,3.51e-06],[202.5,34.18496665],[202.42,1.5675],[202.38,1.4735],[202.3,53.39197859]],[[202.59,3.9482],[202.61,0.0320049],[202.67,0.9070366],[202.68,34.18496665],[202.69,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145921941,[[202.57,3.51e-06],[202.5,34.18496665],[202.42,1.5675],[202.38,1.4735],[202.3,53.39197859]],[[202.59,3.9482],[202.61,0.0320049],[202.68,34.18496665],[202.69,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145921942,[[202.57,3.51e-06],[202.5,34.18496665],[202.42,1.5675],[202.38,1.4735],[202.3,53.39197859]],[[202.59,3.9482],[202.6,1.5327],[202.61,0.0320049],[202.68,34.18496665],[202.69,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145922141,[[202.57,3.51e-06],[202.5,34.18496665],[202.46,3.9506],[202.42,1.5675],[202.38,1.4735]],[[202.59,3.9482],[202.6,1.5327],[202.61,0.0320049],[202.64,34.18496665],[202.69,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145922340,[[202.57,3.51e-06],[202.46,34.18496665],[202.42,1.5675],[202.38,1.4735],[202.36,4.2]],[[202.59,3.9482],[202.6,1.5327],[202.61,0.0320049],[202.64,34.18496665],[202.69,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145922541,[[202.57,3.51e-06],[202.38,1.4735],[202.36,4.2],[202.2,34.18496665],[201.96,355.22240752]],[[202.58,0.90749649],[202.59,3.9482],[202.6,35.71766665],[202.61,4.2320049],[202.69,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145922736,[[202.57,3.51e-06],[202.4,38.13666665],[202.38,1.4735],[202.36,4.2],[202.34,1.4401]],[[202.58,0.90749649],[202.59,3.9482],[202.6,35.71766665],[202.61,4.2320049],[202.69,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145922944,[[202.57,3.51e-06],[202.4,34.18496665],[202.34,1.4401],[202.15,346.4510236],[202.11,116.0]],[[202.58,0.90749649],[202.59,3.9482],[202.6,69.9026333],[202.61,4.2320049],[202.69,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145923148,[[202.36,34.18496665],[202.28,1.4489],[202.26,133.6907463],[202.15,346.4510236],[202.11,116.0]],[[202.58,0.90749649],[202.59,4.938],[202.6,69.9026333],[202.61,4.2320049],[202.69,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145923343,[[202.36,34.18496665],[202.3,19.20701194],[202.28,2.889],[202.26,129.4907463],[202.17,88.86]],[[202.52,34.18496665],[202.57,1.5583],[202.58,0.90749649],[202.6,35.71766665],[202.61,4.2320049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145923646,[[202.36,34.18496665],[202.3,19.20701194],[202.28,2.889],[202.26,129.4907463],[202.23,207.32263416]],[[202.44,3.9512],[202.51,0.90749649],[202.52,34.18496665],[202.57,1.5583],[202.6,35.71766665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145923849,[[202.36,34.18496665],[202.33,3.9531],[202.3,19.20701194],[202.28,2.889],[202.26,129.4907463]],[[202.52,34.18496665],[202.57,1.5583],[202.6,35.71766665],[202.86,49.48304521],[203.3,1264.28250434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145924044,[[202.36,35.38496665],[202.28,2.889],[202.27,25.77572012],[202.26,1.444],[202.25,51.21869852]],[[202.51,0.90782187],[202.52,34.18496665],[202.56,4.938],[202.57,1.5583],[202.6,35.71766665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145924241,[[202.36,1.2],[202.32,34.18496665],[202.28,2.889],[202.27,25.77572012],[202.26,1.444]],[[202.5,0.90791722],[202.52,34.18496665],[202.57,1.5583],[202.6,35.71766665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145924444,[[202.42,0.03146899],[202.36,1.2],[202.32,34.18496665],[202.28,2.889],[202.27,25.77572012]],[[202.46,0.03345515],[202.51,0.90791722],[202.52,34.18496665],[202.57,1.5583],[202.6,35.71766665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145924640,[[202.32,34.18496665],[202.27,25.77572012],[202.08,338.5377236],[202.05,0.19890802],[202.04,123.9177]],[[202.38,3.9525],[202.46,0.03345515],[202.48,34.18496665],[202.49,4.18],[202.5,0.90791722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145924845,[[202.28,34.18496665],[202.27,25.77572012],[202.23,1.5312],[202.22,129.5063463],[202.21,161.62903288]],[[202.44,34.18496665],[202.45,1.44],[202.46,0.03345515],[202.49,4.18],[202.5,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145925042,[[202.27,25.77572012],[202.22,129.5063463],[202.21,161.62903288]],[[202.45,1.44],[202.49,4.18],[202.5,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145925043,[[202.27,25.77572012],[202.24,110.80860062],[202.22,128.0467463],[202.21,160.05843288],[202.0,34.18496665]],[[202.4,34.18496665],[202.43,0.90814326],[202.45,1.44],[202.49,4.18],[202.5,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145925247,[[202.27,25.77572012],[202.24,76.62363397],[202.22,128.0467463],[202.21,160.05843288],[202.2,34.18496665]],[[202.39,0.90814326],[202.4,34.18496665],[202.45,1.44],[202.49,4.18],[202.5,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145925551,[[202.28,34.18496665],[202.27,32.97572012],[202.24,76.62363397],[202.22,128.0467463],[202.21,160.05843288]],[[202.44,34.18496665],[202.45,1.44],[202.49,4.18],[202.5,34.18496665],[202.75,10.05254521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145925845,[[202.27,25.30442012],[202.24,76.62363397],[202.22,128.0467463],[202.21,160.05843288],[202.18,34.18496665]],[[202.45,1.44],[202.49,4.18],[202.5,34.18496665],[202.75,10.05254521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145925846,[[202.27,25.30442012],[202.24,76.62363397],[202.22,128.0467463],[202.21,160.05843288],[202.18,34.18496665]],[[202.29,3.9542],[202.35,0.03172736],[202.36,34.18496665],[202.4,34.18496665],[202.43,0.90868586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145926045,[[202.27,25.30442012],[202.24,76.62363397],[202.22,128.0467463],[202.21,160.05843288],[202.18,34.18496665]],[[202.29,3.9542],[202.33,4.18],[202.35,0.03172736],[202.36,34.18496665],[202.4,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145926248,[[202.27,59.48938677],[202.24,76.62363397],[202.22,128.0467463],[202.21,160.05843288],[202.2,34.18496665]],[[202.35,0.03172736],[202.44,4.18],[202.45,35.62496665],[202.6,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145926447,[[202.34,0.03227672],[202.27,52.28938677],[202.24,76.62363397],[202.22,128.0467463],[202.21,160.05843288]],[[202.36,3.9528],[202.43,0.90842565],[202.44,4.18],[202.45,35.62496665],[202.6,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145926749,[[202.34,7.672e-05],[202.19,34.18496665],[202.18,3.9561],[202.04,51.21869852],[202.03,76.62363397]],[[202.36,3.9528],[202.37,34.18496665],[202.44,4.18],[202.45,1.44],[202.6,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145926945,[[202.15,34.18496665],[202.06,4.18],[202.04,51.21869852],[202.03,76.62363397],[201.52,4.938]],[[202.26,3.9548],[202.33,0.03409377],[202.35,0.90848102],[202.37,34.18496665],[202.4,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145927144,[[202.04,51.21869852],[202.03,76.62363397],[201.96,242.30304168],[201.9,34.18496665],[201.87,454.5377236]],[[202.32,4.18],[202.33,34.21906042],[202.4,34.18496665],[202.46,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145927348,[[202.04,51.21869852],[202.03,80.80363397],[201.96,242.30304168],[201.9,34.18496665],[201.87,454.5377236]],[[202.29,34.18496665],[202.31,0.90867333],[202.32,4.18],[202.4,34.18496665],[202.46,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145927543,[[202.04,51.21869852],[202.03,80.80363397],[201.96,242.30304168],[201.9,34.18496665],[201.87,454.5377236]],[[202.23,3.9553],[202.29,34.18496665],[202.32,4.18],[202.4,34.18496665],[202.45,48.27007742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145927746,[[202.14,3.9569],[202.04,51.21869852],[202.03,80.80363397],[201.96,242.30304168],[201.9,34.18496665]],[[202.32,4.18],[202.33,34.18496665],[202.4,34.18496665],[202.45,48.27007742],[205.06,57.24591704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145927942,[[202.17,34.18496665],[202.04,51.21869852],[202.03,80.80363397],[201.96,242.30304168],[201.09,172.38556483]],[[202.31,0.90870429],[202.32,4.18],[202.37,34.18496665],[202.45,48.27007742],[202.6,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145928142,[[202.18,0.03636653],[202.17,34.18496665],[202.04,51.21869852],[202.03,80.80363397],[201.96,242.30304168]],[[202.22,0.03650981],[202.32,4.18],[202.33,34.18496665],[202.4,34.18496665],[202.45,48.27007742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145928346,[[202.18,0.03636653],[202.13,34.18496665],[202.1,3.9577],[202.04,51.21869852],[202.03,80.80363397]],[[202.22,0.03650981],[202.31,0.90871372],[202.32,4.18],[202.33,34.18496665],[202.4,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145928547,[[202.18,0.03636653],[202.13,34.18496665],[202.04,51.21869852],[202.03,76.62363397],[200.46,36.84287958]],[[202.22,0.03650981],[202.29,34.18496665],[202.31,0.90871372],[202.32,4.18],[202.4,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145928744,[[202.04,51.21869852],[202.03,76.62363397],[200.46,36.84287958]],[[202.4,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145928745,[[202.21,34.18496665],[202.1,34.18496665],[202.09,5.7112],[202.04,51.21869852],[202.03,76.62363397]],[[202.37,34.18496665],[202.4,4.18],[202.6,34.18496665],[203.79,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145928945,[[202.21,34.18496665],[202.19,3.9559],[202.1,34.18496665],[202.09,5.7112],[202.04,51.21869852]],[[202.36,0.90855476],[202.37,34.18496665],[202.4,4.18],[202.6,34.18496665],[202.61,10.05254521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145929149,[[202.18,0.03523129],[202.17,34.18496665],[202.09,5.7112],[202.04,51.21869852],[201.92,7.9226]],[[202.22,0.03583763],[202.33,34.18496665],[202.4,38.36496665],[202.49,14.82],[202.61,10.05254521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145929345,[[202.18,0.03523129],[202.17,34.18496665],[202.09,5.7112],[202.04,51.21869852],[201.92,7.9226]],[[202.22,0.03583763],[202.32,0.90867442],[202.33,34.18496665],[202.4,38.36496665],[202.61,10.05254521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145929541,[[202.17,34.18496665],[202.09,5.7112],[202.04,51.21869852],[201.92,7.9226]],[[202.22,0.03583763],[202.32,0.90867442],[202.33,34.18496665],[202.4,38.36496665],[202.61,10.05254521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145929847,[[202.18,0.03186096],[202.17,34.18496665],[202.09,5.7112],[202.04,51.21869852],[201.92,7.9226]],[[202.22,0.03647567],[202.32,0.90867442],[202.33,34.18496665],[202.4,38.36496665],[202.61,10.05254521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145930043,[[202.18,0.03186096],[202.17,34.18496665],[202.09,5.7112],[202.0,34.18496665],[201.98,88.9]],[[202.22,0.03647567],[202.32,0.90867442],[202.33,34.18496665],[202.4,38.36496665],[202.6,80.4716066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145930245,[[202.18,0.03186096],[202.17,34.18496665],[202.09,5.7112],[202.0,34.18496665],[201.98,88.9]],[[202.22,0.03647567],[202.32,0.90867442],[202.33,34.18496665],[202.4,38.36496665],[202.53,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145930447,[[202.18,0.03186096],[202.17,34.18496665],[202.09,5.7112],[202.0,34.18496665],[201.98,88.9]],[[202.22,0.03647567],[202.32,0.90867442],[202.33,34.18496665],[202.4,38.36496665],[202.52,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145930849,[[202.18,0.03186096],[202.13,34.18496665],[202.09,1.5312],[202.0,34.18496665],[201.98,88.9]],[[202.22,0.03647567],[202.28,4.18],[202.32,0.90867442],[202.33,34.18496665],[202.4,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145931049,[[202.18,0.03186096],[202.09,34.18496665],[202.0,34.18496665],[201.99,4.18],[201.98,88.9]],[[202.22,0.03647567],[202.28,4.18],[202.29,34.18496665],[202.4,34.18496665],[202.5,225.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145931352,[[202.05,34.38387467],[202.01,4.5934],[202.0,34.18496665],[201.98,88.9],[201.94,4.18]],[[202.22,0.03647567],[202.25,34.18496665],[202.28,4.18],[202.29,34.18496665],[202.4,39.12296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145931546,[[202.1,34.18496665],[202.01,4.5934],[202.0,34.18496665],[201.98,88.9],[201.94,4.18]],[[202.22,0.03647567],[202.25,34.18496665],[202.28,4.18],[202.29,34.18496665],[202.4,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145931741,[[202.1,34.18496665],[202.01,4.5934],[202.0,34.18496665],[201.98,88.9],[201.94,4.18]],[[202.25,34.18496665],[202.28,4.18],[202.29,34.18496665],[202.4,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145931742,[[202.1,34.18496665],[202.01,4.5934],[202.0,34.18496665],[201.98,88.9],[201.94,4.18]],[[202.25,34.18496665],[202.28,4.18],[202.29,34.18496665],[202.4,34.18496665],[202.49,10.05254521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145932047,[[202.1,38.14266665],[202.01,4.5934],[202.0,34.18496665],[201.98,88.9],[201.94,4.18]],[[202.18,3.9563],[202.28,4.18],[202.29,34.18496665],[202.4,34.18496665],[202.49,10.05254521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145932251,[[202.1,34.18496665],[202.01,4.5934],[202.0,34.18496665],[201.98,88.9],[201.94,4.18]],[[202.28,4.18],[202.29,34.18496665],[202.4,34.18496665],[202.49,10.05254521],[202.61,160.74555249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145932549,[[202.14,34.18496665],[202.01,4.5934],[202.0,34.18496665],[201.98,88.9],[201.94,4.18]],[[202.27,0.90893794],[202.33,34.18496665],[202.4,34.18496665],[202.49,10.05254521],[202.61,160.74555249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145932750,[[202.18,34.18496665],[202.17,0.03765948],[202.1,34.18496665],[202.06,4.2],[202.01,4.5934]],[[202.21,0.0355429],[202.37,34.18496665],[202.49,10.05254521],[202.5,34.18496665],[202.6,114.65657325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145933045,[[202.26,3.9546],[202.2,34.18496665],[202.18,34.18496665],[202.17,0.03765948],[202.1,34.18496665]],[[202.34,3.9532],[202.36,0.90863605],[202.41,34.18496665],[202.49,10.05254521],[202.5,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145933348,[[202.3,34.18496665],[202.26,8.95],[202.19,1.5467],[202.18,35.66146665],[202.1,34.18496665]],[[202.46,4.2],[202.49,10.05254521],[202.5,34.18496665],[202.62,7.8956],[202.7,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145933652,[[202.3,34.18496665],[202.26,8.95],[202.19,1.5467],[202.18,35.66146665],[202.1,34.18496665]],[[202.44,0.90814026],[202.5,34.18496665],[202.59,10.05254521],[202.62,7.8956],[202.69,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145933852,[[202.3,34.18496665],[202.26,8.95],[202.19,1.5467],[202.18,39.86146665],[202.1,34.18496665]],[[202.44,0.90814026],[202.46,4.2],[202.5,34.18496665],[202.59,10.05254521],[202.62,7.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145934243,[[202.26,43.13496665],[202.19,1.5467],[202.18,39.86146665],[202.1,34.18496665],[202.01,123.9191]],[[202.44,0.90814026],[202.46,4.2],[202.5,34.18496665],[202.55,4.938],[202.62,7.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145934455,[[202.35,0.03692048],[202.34,34.18496665],[202.3,34.18496665],[202.26,8.95],[202.19,1.5467]],[[202.39,0.03673569],[202.5,34.18496665],[202.62,7.8956],[202.81,11.832],[202.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145934652,[[202.37,3.9523],[202.35,0.03692048],[202.34,34.18496665],[202.3,34.18496665],[202.26,8.95]],[[202.39,0.03673569],[202.45,3.951],[202.49,0.90788927],[202.54,38.38496665],[202.62,7.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145934852,[[202.35,0.03692048],[202.34,34.18496665],[202.31,1.5067],[202.3,34.18496665],[202.26,8.95]],[[202.39,0.03673569],[202.54,38.38496665],[202.62,7.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145935151,[[202.31,1.5067],[202.3,34.18496665],[202.26,8.95],[202.1,34.18496665]],[[202.5,34.18496665],[202.53,0.90789701],[202.54,4.2],[202.62,7.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145935351,[[202.35,0.03335541],[202.34,34.18496665],[202.31,1.5067],[202.26,8.95],[202.1,34.18496665]],[[202.39,0.03257415],[202.49,0.90789701],[202.5,34.18496665],[202.53,4.938],[202.54,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145935650,[[202.35,0.03335541],[202.34,34.18496665],[202.31,1.5067],[202.26,8.95],[202.14,14.9]],[[202.39,0.03257415],[202.49,0.90789701],[202.54,38.38496665],[202.6,34.18496665],[202.71,53.80616897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145935849,[[202.38,34.18496665],[202.31,1.5067],[202.3,34.18496665],[202.26,8.95],[202.14,14.9]],[[202.6,34.18496665],[202.71,53.80616897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145935850,[[202.38,34.18496665],[202.31,1.5067],[202.3,34.18496665],[202.26,8.95],[202.14,14.9]],[[202.47,3.9507],[202.53,0.90780336],[202.6,34.18496665],[202.71,53.80616897],[202.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145936051,[[202.38,34.18496665],[202.35,0.03721242],[202.32,1.5275],[202.31,1.5067],[202.3,34.18496665]],[[202.39,0.03684753],[202.57,4.2],[202.6,34.18496665],[202.71,53.80616897],[202.72,10.04230875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145936256,[[202.38,34.18496665],[202.35,0.03721242],[202.32,1.5275],[202.31,1.5067],[202.3,34.18496665]],[[202.39,0.03684753],[202.56,35.09266898],[202.57,4.2],[202.69,14.82],[202.71,53.80616897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145936451,[[202.38,34.18496665],[202.35,3.9527],[202.32,1.5275],[202.31,1.5067],[202.3,34.18496665]],[[202.45,3.951],[202.55,0.90770233],[202.56,34.18496665],[202.57,4.2],[202.6,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145936751,[[202.38,34.18496665],[202.36,0.03261101],[202.32,1.5275],[202.31,1.5067],[202.3,34.18496665]],[[202.41,0.03627152],[202.45,3.951],[202.56,34.18496665],[202.57,4.2],[202.6,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145937055,[[202.36,0.03261101],[202.32,1.5275],[202.31,1.5067]],[[202.41,0.03627152],[202.57,4.2],[202.6,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145937056,[[202.36,0.03261101],[202.35,3.9528],[202.34,34.18496665],[202.32,1.5275],[202.31,1.5067]],[[202.41,0.03627152],[202.43,3.9514],[202.52,34.18496665],[202.57,4.2],[202.6,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145937355,[[202.36,0.03261101],[202.34,34.18496665],[202.32,1.5275],[202.31,1.5067],[202.13,14.9]],[[202.41,0.03627152],[202.52,34.18496665],[202.57,4.2],[202.6,34.18496665],[203.98,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145937654,[[202.36,0.03261101],[202.34,34.18496665],[202.32,1.5275],[202.31,1.5067],[202.13,14.9]],[[202.41,0.03627152],[202.51,0.90785875],[202.52,34.18496665],[202.57,4.2],[202.6,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145937853,[[202.38,34.18496665],[202.36,0.03261101],[202.32,1.5275],[202.31,1.5067],[202.3,34.18496665]],[[202.41,0.03627152],[202.56,34.18496665],[202.57,4.2],[202.8,87.99113562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145938052,[[202.38,34.18496665],[202.36,0.03261101],[202.33,3.9532],[202.32,1.5275],[202.31,1.5067]],[[202.41,3.98807152],[202.55,0.90770524],[202.56,34.18496665],[202.57,4.2],[202.8,53.80616897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145938254,[[202.36,0.03261101],[202.31,3.0057],[202.1,85.40366517],[201.95,15.843],[199.41,119.84689744]],[[202.41,0.03627152],[202.51,34.18496665],[202.57,4.2],[202.59,14.82],[202.6,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145938451,[[202.36,0.03261101],[202.31,3.0057],[202.27,1.4597],[202.1,85.40366517],[201.95,15.843]],[[202.41,0.03627152],[202.5,0.90790403],[202.51,34.18496665],[202.56,4.938],[202.57,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145938651,[[202.36,0.03261101],[202.31,3.0057],[202.27,1.4597],[202.18,34.18496665],[202.1,85.40366517]],[[202.41,0.03627152],[202.5,0.90790403],[202.51,34.18496665],[202.57,4.2],[203.06,13.66324144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145938851,[[202.36,0.03261101],[202.31,3.0057],[202.27,1.4597],[202.22,4.18],[202.18,34.18496665]],[[202.41,0.03627152],[202.5,0.90790403],[202.51,34.18496665],[202.57,4.2],[202.63,7.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145939052,[[202.36,0.03261101],[202.31,3.0057],[202.27,1.4597],[202.22,4.18],[202.18,34.18496665]],[[202.41,0.03627152],[202.47,34.18496665],[202.5,0.90790403],[202.56,14.82],[202.57,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145939255,[[202.36,0.03261101],[202.31,3.0057],[202.27,1.4597],[202.22,4.18],[202.18,34.18496665]],[[202.38,3.9524],[202.41,0.03627152],[202.46,0.90790403],[202.47,34.18496665],[202.56,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145939451,[[202.36,0.03261101],[202.31,3.0057],[202.27,1.4597],[202.22,4.18],[202.18,34.18496665]],[[202.41,0.03627152],[202.47,34.18496665],[202.55,4.938],[202.56,14.82],[203.06,13.66324144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145939658,[[202.36,0.03261101],[202.34,34.18496665],[202.31,3.0057],[202.27,1.4597],[202.22,4.18]],[[202.41,0.03627152],[202.51,34.18496665],[202.52,4.18],[202.6,49.00496665],[203.06,29.24653347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145939855,[[202.38,34.18496665],[202.36,0.03261101],[202.31,3.0057],[202.3,34.18496665],[202.27,1.4597]],[[202.41,0.03627152],[202.52,4.18],[202.55,34.18496665],[202.8,98.03344437],[203.06,15.58329203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145940050,[[202.38,34.18496665],[202.36,0.03261101],[202.31,3.0057],[202.3,34.18496665],[202.27,1.4597]],[[202.41,0.03627152],[202.8,98.03344437],[203.06,15.58329203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145940051,[[202.38,34.18496665],[202.36,0.03261101],[202.31,3.0057],[202.3,34.18496665],[202.27,1.4597]],[[202.41,0.03627152],[202.58,4.18],[202.59,34.18496665],[202.72,53.80616897],[202.73,80.4716066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145940246,[[202.42,3.9515],[202.38,34.18496665],[202.36,0.03261101],[202.31,3.0057],[202.3,34.18496665]],[[202.52,3.9497],[202.57,0.90764309],[202.58,4.18],[202.59,34.18496665],[202.72,53.80616897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145940452,[[202.42,34.18496665],[202.36,0.03261101],[202.31,3.0057],[202.3,34.18496665],[202.21,103.84]],[[202.59,34.18496665],[202.6,4.18],[202.67,4.938],[202.72,53.80616897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145940652,[[202.42,34.18496665],[202.31,3.0057],[202.3,34.18496665],[202.21,103.84],[202.04,242.21869852]],[[202.59,34.18496665],[202.6,4.18],[202.69,4.938],[202.72,53.80616897],[203.19,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145940947,[[202.42,34.18496665],[202.31,3.0057],[202.3,34.18496665],[202.21,88.94],[202.04,242.21869852]],[[202.58,0.90750866],[202.59,34.18496665],[202.6,4.18],[202.67,14.82],[202.72,53.80616897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145941147,[[202.42,34.18496665],[202.31,3.0057],[202.3,34.18496665],[202.22,19.08],[202.21,88.94]],[[202.58,0.90750866],[202.59,34.18496665],[202.6,4.18],[202.67,14.82],[202.72,53.80616897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145941352,[[202.42,34.18496665],[202.31,3.0057],[202.3,34.18496665],[202.22,19.08],[202.21,88.94]],[[202.58,0.90750866],[202.6,4.18],[202.63,34.18496665],[202.72,53.80616897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145941558,[[202.46,34.18496665],[202.43,1.5313],[202.4,34.18496665],[202.34,4.18],[202.3,34.18496665]],[[202.6,4.18],[202.67,34.18496665],[202.71,4.938],[202.72,53.80616897],[202.9,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145941758,[[202.48,0.03417127],[202.46,34.18496665],[202.43,1.5313],[202.4,34.18496665],[202.34,4.18]],[[202.52,0.03225701],[202.6,4.18],[202.67,34.18496665],[202.71,4.938],[202.72,53.80616897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145941947,[[202.5,34.18496665],[202.48,0.03417127],[202.46,3.75],[202.44,1.5535],[202.43,1.5313]],[[202.52,0.03225701],[202.6,4.18],[202.67,34.18496665],[202.71,4.938],[202.72,53.80616897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145942146,[[202.5,34.18496665],[202.48,0.03417127],[202.46,3.75],[202.44,1.5535],[202.43,1.5313]],[[202.52,0.03225701],[202.67,34.18496665],[202.68,4.18],[202.72,53.80616897],[202.73,88.3627066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145942458,[[202.5,68.3699333],[202.48,0.03417127],[202.46,3.75],[202.44,1.5535],[202.43,1.5313]],[[202.69,4.18],[202.71,34.18496665],[202.72,53.80616897],[202.73,80.4716066],[202.81,29.32190561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145942658,[[202.5,68.3699333],[202.48,0.03417127],[202.46,3.75],[202.44,1.5535],[202.43,1.5313]],[[202.69,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145942659,[[202.56,34.18496665],[202.5,34.18496665],[202.48,0.03417127],[202.46,3.75],[202.44,1.5535]],[[202.69,4.18],[202.75,34.18496665],[202.83,61.69356897],[202.85,80.4716066],[202.86,131.65105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145942857,[[202.56,34.18496665],[202.5,34.18496665],[202.46,7.95],[202.44,1.5535],[202.34,14.9]],[[202.69,4.18],[202.75,34.18496665],[202.83,61.69356897],[202.84,14.82],[202.85,80.4716066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145943254,[[202.56,34.18496665],[202.5,34.18496665],[202.46,7.95],[202.44,1.5535],[202.34,14.9]],[[202.69,4.18],[202.75,34.18496665],[202.79,0.1028],[202.83,61.69356897],[202.84,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145943462,[[202.58,3.9483],[202.56,34.18496665],[202.5,34.18496665],[202.46,7.95],[202.44,1.5535]],[[202.7,3.9462],[202.75,34.18496665],[202.78,4.2],[202.79,0.1028],[202.83,61.69356897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145943765,[[202.6,0.03658269],[202.56,34.18496665],[202.5,34.18496665],[202.46,7.95],[202.44,1.5535]],[[202.65,0.03763728],[202.78,4.2],[202.79,0.1028],[202.82,4.938],[202.83,61.69356897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145943957,[[202.6,0.03658269],[202.56,34.18496665],[202.5,34.18496665],[202.46,7.95],[202.44,1.5535]],[[202.65,0.03763728],[202.77,0.90686696],[202.78,4.2],[202.79,0.1028],[202.82,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145944156,[[202.56,34.18496665],[202.5,34.18496665],[202.46,7.95],[202.44,1.5535],[202.4,49.08496665]],[[202.77,0.90686696],[202.78,4.2],[202.79,0.1028],[202.82,4.938],[202.89,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145944362,[[202.57,1.4471],[202.56,34.18496665],[202.5,34.18496665],[202.46,7.95],[202.44,1.5535]],[[202.77,0.90686696],[202.78,4.2],[202.79,0.1028],[202.89,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145944662,[[202.59,3.9482],[202.57,1.4471],[202.56,34.18496665],[202.5,34.18496665],[202.46,7.95]],[[202.65,0.03691578],[202.66,3.947],[202.77,0.90686696],[202.78,4.2],[202.79,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145944858,[[202.57,2.9263],[202.56,34.18496665],[202.5,34.18496665],[202.46,7.95],[200.91,43.03374257]],[[202.65,0.03691578],[202.78,4.2],[202.79,0.1028],[202.87,4.938],[202.88,265.4852609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145945056,[[202.57,2.9263],[202.56,34.18496665],[202.5,34.18496665],[202.46,3.75],[200.91,43.03374257]],[[202.77,0.90678824],[202.78,4.2],[202.79,0.1028],[202.88,265.4852609],[205.47,71.5573963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145945252,[[202.57,2.9263],[202.56,34.18496665],[202.55,3.9489],[202.5,34.18496665],[202.46,3.75]],[[202.77,0.90678824],[202.78,4.2],[202.79,0.1028],[202.88,265.4852609],[205.47,71.5573963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145945253,[[202.57,2.9263],[202.56,34.18496665],[202.55,3.9489],[202.5,34.18496665],[202.46,3.75]],[[202.77,0.90678824],[202.78,4.2],[202.79,0.1028],[202.88,265.4852609],[204.2,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145945456,[[202.59,0.03395662],[202.57,2.9263],[202.56,34.18496665],[202.55,3.9489],[202.5,34.18496665]],[[202.63,0.03567672],[202.77,0.90678824],[202.78,4.2],[202.79,0.1028],[202.88,265.4852609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145945661,[[202.57,2.9263],[202.56,34.18496665],[202.55,3.9489],[202.5,34.18496665],[200.89,79.87662215]],[[202.77,0.90678824],[202.78,4.2],[202.79,0.1028],[202.88,265.4852609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145945861,[[202.57,1.4471],[202.5,34.18496665],[202.3,34.18496665],[200.89,79.87662215]],[[202.72,34.18496665],[202.77,0.90678824],[202.78,4.2],[202.79,0.1028],[202.88,265.4852609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145946058,[[202.59,0.03291409],[202.57,1.4471],[202.51,1.5468],[202.5,34.18496665],[202.45,4.18]],[[202.63,0.03695865],[202.71,0.90678824],[202.72,34.18496665],[202.78,4.2],[202.79,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145946260,[[202.59,34.18496665],[202.57,1.4471],[202.51,1.5468],[202.5,34.18496665],[202.45,4.18]],[[202.63,0.03695865],[202.76,34.18496665],[202.78,4.2],[202.79,0.1028],[202.83,7.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145946563,[[202.59,34.21891736],[202.57,1.4471],[202.51,1.5468],[202.5,34.18496665],[202.45,4.18]],[[202.75,0.90684213],[202.79,0.1028],[202.8,34.18496665],[202.93,7.8833],[203.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145946762,[[202.63,34.18496665],[202.59,0.03395071],[202.57,1.4471],[202.51,1.5468],[202.5,34.18496665]],[[202.78,0.90684213],[202.79,0.1028],[202.8,34.18496665],[202.81,4.18],[202.92,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145946963,[[202.63,34.18496665],[202.59,0.03395071],[202.57,1.4471],[202.51,1.5468],[202.5,34.18496665]],[[202.77,0.90684213],[202.79,0.1028],[202.8,34.18496665],[202.81,4.18],[202.92,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145947165,[[202.59,34.18496665],[202.57,1.4471],[202.51,1.5468],[202.5,34.18496665],[200.92,79.87662215]],[[202.73,0.03353504],[202.76,0.90684213],[202.79,0.1028],[202.8,34.18496665],[202.81,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145947366,[[202.68,5.79e-05],[202.59,34.18496665],[202.57,1.4471],[202.51,1.5468],[202.5,34.18496665]],[[202.73,0.03353504],[202.75,0.90684213],[202.79,0.1028],[202.8,34.18496665],[202.81,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145947668,[[202.68,5.79e-05],[202.59,34.18496665],[202.58,1.5727],[202.57,1.4471],[202.51,1.5468]],[[202.74,0.90684213],[202.79,0.1028],[202.8,34.18496665],[202.81,4.18],[205.47,71.5573963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145947856,[[202.68,5.79e-05],[202.58,1.5727],[202.57,1.4471],[202.56,3.9487],[202.55,34.18496665]],[[202.69,3.9463],[202.73,0.90684213],[202.76,34.18496665],[202.79,0.1028],[202.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145948060,[[202.68,5.79e-05],[202.58,1.5727],[202.57,1.4471],[202.55,34.18496665],[199.64,55.26431938]],[[202.69,3.9463],[202.76,34.18496665],[202.79,0.1028],[202.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145948261,[[202.68,5.79e-05],[202.6,3.948],[202.59,34.18496665],[202.58,1.5727],[202.57,1.4471]],[[202.69,3.9463],[202.76,34.18496665],[202.79,0.1028],[202.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145948459,[[202.68,5.79e-05],[202.59,34.18496665],[202.58,1.5727],[202.57,1.4471],[202.38,7.9046]],[[202.69,3.9463],[202.76,34.18496665],[202.79,0.1028],[202.8,34.18496665],[203.02,251.64682021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145948865,[[202.68,5.79e-05],[202.59,34.18496665],[202.58,1.5727],[202.57,1.4471],[202.56,3.9488]],[[202.69,3.9463],[202.71,0.03467692],[202.76,34.18496665],[202.79,0.1028],[202.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145949063,[[202.68,5.79e-05],[202.58,1.5727],[202.57,1.4471],[202.55,34.18496665],[202.47,4.16]],[[202.69,3.9463],[202.71,0.03467692],[202.72,34.18496665],[202.79,0.1028],[202.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145949260,[[202.68,5.79e-05],[202.58,1.5727],[202.57,1.4471],[202.47,4.16],[202.32,51.21869852]],[[202.69,3.9463],[202.71,0.03467692],[202.72,34.18496665],[202.79,0.1028],[202.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145949461,[[202.68,5.79e-05],[202.57,1.4471],[202.47,4.16],[202.32,51.21869852],[202.06,4.938]],[[202.69,4.85329932],[202.71,0.03467692],[202.72,34.18496665],[202.79,0.1028],[202.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145949663,[[202.68,5.79e-05],[202.57,1.4471],[202.53,3.9494],[202.52,1.4938],[202.47,4.16]],[[202.69,4.85329932],[202.71,0.03467692],[202.72,34.18496665],[202.79,0.1028],[202.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145949858,[[202.68,5.79e-05],[202.57,1.4471],[202.52,1.4938],[202.47,4.16],[202.3,125.70860062]],[[202.69,4.85329932],[202.71,0.03467692],[202.72,34.18496665],[202.79,5.0408],[202.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145950163,[[202.68,5.79e-05],[202.52,1.4938],[202.3,110.80860062],[202.29,135.9547463]],[[202.69,3.9463],[202.71,0.03467692],[202.72,34.18496665],[202.79,0.1028],[202.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145950375,[[202.68,5.79e-05],[202.52,1.4938],[202.51,3.1073],[202.43,4.16],[202.3,110.80860062]],[[202.69,9.01326671],[202.71,0.03467692],[202.72,34.18496665],[202.79,0.1028],[202.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145950562,[[202.68,5.79e-05],[202.52,1.4938],[202.51,3.1073],[202.43,4.16],[202.3,110.80860062]],[[202.69,8.1063],[202.71,0.03467692],[202.72,34.18496665],[202.79,0.1028],[202.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145950961,[[202.68,5.79e-05],[202.58,34.18496665],[202.52,1.4938],[202.51,3.1073],[202.43,4.16]],[[202.69,3.9463],[202.71,0.03467692],[202.76,34.18496665],[202.78,4.16],[202.79,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145951769,[[202.68,5.79e-05],[202.63,3.9474],[202.58,34.18496665],[202.52,1.4938],[202.51,3.1073]],[[202.69,3.9463],[202.71,0.03467692],[202.76,34.18496665],[202.78,4.16],[202.79,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145951969,[[202.68,5.79e-05],[202.62,34.18496665],[202.52,1.4938],[202.51,3.1073],[202.41,14.9]],[[202.69,3.9463],[202.71,0.03467692],[202.79,0.1028],[202.8,34.18496665],[202.81,9.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145952473,[[202.68,5.79e-05],[202.66,3.9468],[202.62,34.18496665],[202.52,1.4938],[202.51,3.1073]],[[202.71,0.03467692],[202.72,3.9458],[202.79,0.1028],[202.8,34.18496665],[202.81,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145952665,[[202.68,5.79e-05],[202.63,3.0044],[202.62,34.18496665],[202.55,4.16],[202.52,1.4938]],[[202.71,0.03467692],[202.79,0.1028],[202.8,34.18496665],[202.81,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145952865,[[202.68,5.79e-05],[202.63,3.0044],[202.62,34.18496665],[202.55,4.16],[202.52,1.4938]],[[202.71,0.03467692],[202.78,0.9066587],[202.79,0.1028],[202.8,34.18496665],[202.81,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145953370,[[202.68,5.79e-05],[202.63,4.4683],[202.62,34.18496665],[202.55,4.16],[200.94,43.03374257]],[[202.71,0.03467692],[202.78,0.9066587],[202.79,0.1028],[202.8,34.18496665],[202.83,9.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145953670,[[202.68,9.0000579],[202.63,4.4683],[202.55,4.16],[200.94,43.03374257]],[[202.78,0.9066587],[202.83,9.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145953671,[[202.68,9.0000579],[202.66,34.18496665],[202.63,4.4683],[202.6,34.18496665],[202.55,4.16]],[[202.78,0.9066587],[202.83,4.16],[202.84,34.18496665],[202.92,7.8837],[202.95,26.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145953870,[[202.68,9.0000579],[202.66,34.18496665],[202.63,4.4683],[202.6,34.18496665],[202.55,4.16]],[[202.83,4.16],[202.84,34.18496665],[202.92,7.8837],[202.95,26.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145953871,[[202.68,9.0000579],[202.66,34.18496665],[202.63,4.4683],[202.6,34.18496665],[202.55,4.16]],[[202.84,34.18496665],[202.86,4.14],[202.87,0.1019],[202.92,7.8837],[202.95,26.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145954072,[[202.68,9.0000579],[202.66,34.18496665],[202.63,4.4683],[202.6,34.18496665],[202.55,4.16]],[[202.83,0.90645408],[202.84,34.18496665],[202.86,4.14],[202.87,0.1019],[202.92,7.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145954373,[[202.68,9.0],[202.66,34.18496665],[202.63,4.4683],[202.6,34.18496665],[202.55,4.16]],[[202.83,0.90645408],[202.84,34.18496665],[202.86,4.14],[202.87,5.0399],[202.92,7.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145954571,[[202.68,9.0],[202.66,34.18496665],[202.63,4.4683],[202.6,34.18496665],[202.55,4.16]],[[202.83,0.90645408],[202.84,34.18496665],[202.86,4.14],[202.87,0.1019],[202.92,7.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145954873,[[202.68,9.0],[202.63,4.4683],[202.6,34.18496665],[202.55,4.16],[202.4,34.18496665]],[[202.8,34.18496665],[202.83,0.90645408],[202.86,4.14],[202.87,0.1019],[202.92,7.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145955074,[[202.68,2.18294718],[202.63,4.4683],[202.6,34.18496665],[202.55,4.16],[202.4,34.18496665]],[[202.76,34.18496665],[202.78,0.03195187],[202.79,0.90645408],[202.86,4.14],[202.87,0.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145955376,[[202.68,4.718e-05],[202.63,3.0214],[202.6,38.13296665],[202.49,4.14],[202.4,34.18496665]],[[202.69,3.9463],[202.75,0.90645408],[202.76,34.18496665],[202.78,0.03195187],[202.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145955575,[[202.68,4.718e-05],[202.63,3.0214],[202.6,38.13296665],[202.49,4.14],[202.4,34.18496665]],[[202.76,34.18496665],[202.78,0.03195187],[202.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145955576,[[202.68,4.718e-05],[202.63,3.0214],[202.6,34.18496665],[202.51,1.4586],[202.49,4.14]],[[202.78,0.03195187],[202.8,34.18496665],[202.87,0.1019],[202.91,14.82],[203.0,44.22084379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145955769,[[202.63,3.0214],[202.6,34.18496665],[202.51,1.4586],[202.49,4.14]],[[202.79,0.90662225],[202.8,34.18496665],[202.87,0.1019],[202.91,14.82],[203.0,44.22084379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145955966,[[202.63,3.0214],[202.6,34.18496665],[202.51,1.4586],[202.49,4.14],[200.92,79.87662215]],[[202.79,0.90662225],[202.8,34.18496665],[202.87,0.1019],[202.91,14.82],[203.0,44.22084379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145956572,[[202.63,3.0214],[202.6,34.18496665],[202.51,1.4586],[200.91,125.92953586],[199.27,48.23612325]],[[202.73,0.03365685],[202.79,0.90662225],[202.8,34.18496665],[202.87,0.1019],[202.91,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145956773,[[202.69,7.131e-05],[202.63,3.0214],[202.6,34.18496665],[202.51,1.4586],[202.49,4.14]],[[202.73,0.03365685],[202.79,0.90662225],[202.8,34.18496665],[202.87,0.1019],[202.91,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145956973,[[202.69,7.131e-05],[202.63,3.0214],[202.6,34.18496665],[202.51,1.4586],[202.49,4.14]],[[202.7,3.9461],[202.73,0.03365685],[202.79,0.90662225],[202.8,34.18496665],[202.87,0.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145957274,[[202.69,7.131e-05],[202.63,3.0214],[202.6,34.18496665],[202.51,1.4586],[202.49,4.14]],[[202.7,3.9461],[202.73,0.03365685],[202.8,34.18496665],[202.87,0.1019],[205.5,57.24591704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145957475,[[202.69,7.131e-05],[202.63,3.0214],[202.6,34.18496665],[202.51,1.4586],[202.49,4.14]],[[202.7,3.9461],[202.73,0.03365685],[202.79,4.938],[202.8,34.18496665],[202.87,0.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145957675,[[202.69,7.131e-05],[202.6,34.18496665],[202.56,3.9486],[202.51,1.4586],[202.49,4.14]],[[202.7,3.9461],[202.73,0.03365685],[202.8,34.18496665],[202.87,0.1019],[203.0,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145957878,[[202.69,7.131e-05],[202.52,1.5588],[202.51,1.4586],[202.36,14.9]],[[203.0,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145957879,[[202.69,7.131e-05],[202.52,1.5588],[202.51,1.4586],[202.36,14.9],[202.31,88.48423397]],[[202.9,34.18496665],[203.0,34.18496665],[203.11,221.20153609],[203.26,191.0],[203.64,296.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145958080,[[202.89,102.55489995],[202.81,29.72],[202.7,88.82],[202.69,116.00007131],[202.65,4.14]],[[203.05,310.56740396],[203.07,80.4716066],[203.11,221.20153609],[203.12,335.63553605],[203.4,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145958383,[[203.06,3.9391],[203.04,68.3699333],[203.0,34.18496665],[202.9,4.56],[202.89,116.0]],[[203.08,122.11617808],[203.11,221.20153609],[203.12,335.63553605],[203.32,4.4077],[203.33,1.00001787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145958575,[[203.04,68.3699333],[203.0,34.18496665],[202.9,4.56],[202.89,116.0]],[[203.08,122.11617808],[203.11,221.20153609],[203.12,335.63553605],[203.32,4.4077],[203.33,1.00001787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145958576,[[203.07,4.56],[203.04,102.55489995],[202.9,116.0],[202.86,52.67835868],[200.84,43.03374257]],[[203.32,2.9195],[203.33,1.00001787],[203.7,123.00496665],[205.53,38.16394469],[205.87,1.82575671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145958773,[[203.14,34.18496665],[203.07,4.56],[203.04,102.55489995],[203.03,14.9],[202.9,116.0]],[[203.32,2.9195],[203.33,1.00001787],[203.43,4.56],[203.45,88.76],[203.46,1.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145958969,[[203.14,34.18496665],[203.1,34.18496665],[203.07,4.56],[203.0,34.18496665],[202.86,168.67835868]],[[203.32,2.9195],[203.33,1.00001787],[203.43,4.56],[203.45,88.76],[203.46,1.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145959380,[[203.14,34.18496665],[203.12,0.03356234],[203.1,34.18496665],[203.07,4.56],[203.0,34.18496665]],[[203.17,0.03659997],[203.32,2.9195],[203.33,1.00001787],[203.41,34.18496665],[203.43,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145959575,[[203.14,34.18496665],[203.12,0.03356234],[203.1,38.12316665],[203.07,4.56],[203.0,34.18496665]],[[203.17,0.03659997],[203.32,2.9195],[203.41,34.18496665],[203.43,4.56],[203.44,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145959773,[[203.14,34.18496665],[203.12,0.03356234],[203.0,34.18496665],[200.8,36.84287958],[199.4,55.26431938]],[[203.17,0.03659997],[203.29,4.56],[203.32,2.9195],[203.37,34.18496665],[203.44,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145959975,[[203.12,0.03356234],[203.1,34.18496665],[203.0,34.18496665],[202.95,4.56],[202.9,150.18496665]],[[203.17,0.03659997],[203.22,3.00001787],[203.27,1.4882],[203.29,4.56],[203.31,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145960173,[[203.12,0.03356234],[203.1,34.18496665],[203.0,34.18496665],[202.95,4.56],[202.9,34.18496665]],[[203.2,87.60331819],[203.22,3.00001787],[203.31,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145960479,[[203.12,0.03356234],[202.95,4.56]],[[203.31,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145960480,[[203.19,117.37489995],[203.13,15.12551442],[203.12,0.03356234],[203.09,88.76],[203.01,7.8799]],[[203.47,445.9951014],[203.62,5.0],[203.77,34.18496665],[203.8,34.18496665],[203.89,4.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145960778,[[203.46,34.18496665],[203.4,34.18496665],[203.3,34.18496665],[203.2,9.44517524],[203.13,16.87090622]],[[203.47,445.9951014],[203.55,5.0],[203.65,2.9195],[203.67,88.76],[203.69,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145960971,[[203.46,34.18496665],[203.4,34.18496665],[203.3,34.18496665],[203.28,5.72],[203.26,14.9]],[[203.47,445.9951014],[203.55,5.0],[203.65,4.4077],[203.67,88.76],[203.69,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145961172,[[203.46,34.18496665],[203.4,34.18496665],[203.3,34.18496665],[203.28,5.72]],[[203.47,445.9951014],[203.55,5.0],[203.65,4.4077],[203.67,88.76],[203.69,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145961173,[[203.46,34.18496665],[203.43,3.9318],[203.4,34.18496665],[203.3,34.18496665],[203.28,20.62]],[[203.47,445.9951014],[203.6,5.0],[203.65,4.4077],[203.67,88.76],[203.69,3.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145961479,[[203.46,34.18496665],[203.4,34.18496665],[203.3,34.18496665],[203.28,5.72],[203.01,116.0]],[[203.65,9.4077],[203.67,88.76],[203.77,34.18496665],[203.8,39.90496665],[203.85,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145961678,[[203.49,34.18496665],[203.44,0.03321517],[203.4,34.18496665],[203.3,34.18496665],[203.28,5.72]],[[203.65,9.4077],[203.67,88.76],[203.69,34.18496665],[203.8,39.90496665],[203.84,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145961879,[[203.49,34.18496665],[203.44,0.03321517],[203.4,34.18496665],[203.3,34.18496665],[203.28,5.72]],[[203.65,9.4077],[203.67,88.76],[203.69,34.18496665],[203.8,39.90496665],[206.0,47.70493086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145962075,[[203.53,34.18496665],[203.5,34.18496665],[203.4,34.18496665],[203.33,14.9],[203.28,5.72]],[[203.58,0.03237907],[203.65,7.9195],[203.67,88.76],[203.77,34.18496665],[203.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145962271,[[203.57,34.18496665],[203.56,5.58797252],[203.55,0.0318229],[203.5,57.40630632],[203.43,5.72]],[[203.58,0.03237907],[203.65,7.9195],[203.67,88.76],[203.77,34.18496665],[203.79,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145962472,[[203.56,5.58797252],[203.55,0.0318229],[203.5,57.40630632],[203.43,5.72]],[[203.58,0.03237907],[203.65,7.9195],[203.67,88.76],[203.77,34.18496665],[203.79,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145962473,[[203.56,5.58797252],[203.55,0.0318229],[203.53,34.18496665],[203.5,23.22133967],[203.43,5.72]],[[203.58,0.03237907],[203.65,7.9195],[203.67,88.76],[203.68,3.9272],[203.73,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145962874,[[203.57,28.80931219],[203.55,0.0318229],[203.53,34.18496665],[203.43,5.72]],[[203.58,0.03237907],[203.65,7.9195],[203.67,88.76],[203.73,34.18496665],[203.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145963077,[[203.57,28.80931219],[203.55,0.0318229],[203.53,34.18496665],[203.5,34.18496665],[203.43,5.72]],[[203.58,0.03237907],[203.65,7.9195],[203.67,88.76],[203.76,34.18496665],[203.81,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145963475,[[203.57,140.77976996],[203.55,0.0318229],[203.5,34.18496665],[203.43,5.72],[202.71,36.59909757]],[[203.58,0.03237907],[203.65,7.9195],[203.67,88.76],[203.71,3.9266],[203.76,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145963681,[[203.57,125.0955628],[203.55,0.0318229],[203.5,34.18496665],[203.44,5.58797252],[203.43,5.72]],[[203.58,0.03237907],[203.8,34.18496665],[203.89,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145963882,[[203.57,125.0955628],[203.55,0.0318229],[203.5,34.18496665],[203.44,5.58797252],[203.43,5.72]],[[203.58,0.03237907],[203.75,5.0],[203.8,1.5657],[203.84,34.18496665],[203.86,88.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145964183,[[203.57,125.0955628],[203.55,0.0318229],[203.5,34.18496665],[203.44,5.58797252],[203.43,5.72]],[[203.58,0.03237907],[203.75,5.0],[203.76,3.9256],[203.8,1.5657],[203.84,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145964485,[[203.57,159.28052945],[203.55,0.0318229],[203.5,34.18496665],[203.44,5.58797252],[203.43,5.72]],[[203.58,0.03237907],[203.75,5.0],[203.8,1.5657],[203.84,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145964681,[[203.57,125.0955628],[203.55,0.0318229],[203.5,34.18496665],[203.44,5.58797252],[203.43,5.72]],[[203.58,0.03237907],[203.75,5.0],[203.8,1.5657],[203.81,3.9246],[203.84,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145964886,[[203.57,159.28052945],[203.55,0.0318229],[203.5,34.18496665],[203.44,5.58797252],[203.43,5.72]],[[203.58,0.03237907],[203.75,5.0],[203.8,1.5657],[203.84,34.18496665],[204.31,0.53322176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145965185,[[203.57,125.0955628],[203.55,0.0318229],[203.5,34.18496665],[203.45,5.58797252],[203.43,5.72]],[[203.76,34.18496665],[203.8,1.5657],[203.95,14.82],[204.28,191.0],[204.31,0.53322176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145965383,[[203.57,125.0955628],[203.55,0.0318229],[203.45,5.58797252],[203.43,5.72],[203.3,34.18496665]],[[203.76,34.18496665],[203.8,35.75066665],[203.95,14.82],[204.28,191.0],[204.31,0.53322176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145965589,[[203.57,77.78549112],[203.53,34.18496665],[203.43,5.72],[203.38,5.58797252],[203.3,34.18496665]],[[203.72,34.18496665],[203.78,5.0],[203.8,35.75066665],[203.95,14.82],[204.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145965788,[[203.57,106.82857795],[203.53,34.18496665],[203.43,5.72],[203.38,5.58797252],[203.3,34.18496665]],[[203.68,3.9272],[203.71,1.5176],[203.72,34.18496665],[203.78,5.0],[203.8,35.75066665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145966086,[[203.57,106.82857795],[203.53,34.18496665],[203.43,5.72],[203.38,5.58797252],[203.3,34.18496665]],[[203.68,3.83006279],[203.71,6.5176],[203.72,34.18496665],[203.8,35.75066665],[206.35,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145966289,[[203.6,0.03695057],[203.57,106.82857795],[203.53,34.18496665],[203.43,5.72],[203.36,5.58797252]],[[203.65,0.03318171],[203.67,3.9273],[203.71,6.5176],[203.72,34.18496665],[203.76,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145966485,[[203.6,0.03695057],[203.57,106.82857795],[203.53,34.18496665],[203.43,5.72],[203.36,5.58797252]],[[203.65,0.03318171],[203.71,6.5176],[203.72,34.18496665],[203.76,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145966682,[[203.6,0.03695057],[203.57,141.0135446],[203.5,34.18496665],[203.43,5.72],[203.28,5.58797252]],[[203.65,0.03318171],[203.71,6.5176],[203.76,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145966683,[[203.6,0.03695057],[203.57,141.0135446],[203.5,34.18496665],[203.43,5.72],[203.28,5.58797252]],[[203.64,5.0],[203.65,0.03318171],[203.71,1.5176],[203.76,39.90496665],[203.8,1.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145966984,[[203.61,48.58262089],[203.6,0.03695057],[203.58,77.78549112],[203.57,34.18496665],[203.56,72.87393134]],[[203.64,5.0],[203.65,0.03318171],[203.71,1.5176],[203.73,88.56],[203.76,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145967187,[[203.61,46.20502089],[203.6,0.03695057],[203.58,77.78549112],[203.56,72.87393134],[203.49,34.18496665]],[[203.64,5.0],[203.65,0.03318171],[203.68,34.18496665],[203.71,1.5176],[203.73,88.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145967883,[[203.61,49.91502089],[203.6,0.03695057],[203.58,77.78549112],[203.56,72.87393134],[203.49,34.18496665]],[[203.64,5.0],[203.65,3.96098171],[203.68,34.18496665],[203.71,1.5176],[203.73,88.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145968087,[[203.61,49.91502089],[203.6,0.03695057],[203.58,77.78549112],[203.56,72.87393134],[203.53,34.18496665]],[[203.64,5.0],[203.65,0.03318171],[203.71,1.5176],[203.72,34.18496665],[203.73,88.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145968288,[[203.56,72.87393134],[203.49,34.18496665],[203.08,116.0],[200.87,43.03374257]],[[203.64,5.0],[203.65,0.03318171],[203.68,34.18496665],[203.71,1.5176],[203.73,88.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145968479,[[203.57,34.18496665],[203.56,72.87393134],[203.5,34.18496665],[203.09,204.76],[200.87,43.03374257]],[[203.64,5.0],[203.65,0.03318171],[203.71,1.5176],[203.73,88.56],[203.76,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145968684,[[203.56,72.87393134],[203.5,34.18496665],[203.09,204.76],[200.87,43.03374257]],[[203.64,5.0],[203.65,0.03318171],[203.71,1.5176],[203.73,88.56],[203.76,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145968685,[[203.61,34.18496665],[203.56,72.87393134],[203.5,34.18496665],[203.09,204.76],[202.9,109.58312532]],[[203.65,0.03318171],[203.71,5.0],[203.8,35.75066665],[203.83,88.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145968884,[[203.62,9.08820539],[203.61,34.18496665],[203.5,34.18496665],[203.09,204.76],[202.9,109.58312532]],[[203.65,0.03318171],[203.71,5.0],[203.8,35.75066665],[203.83,88.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145968885,[[203.62,9.08820539],[203.61,34.18496665],[203.58,18.17641079],[203.51,74.37753134],[203.5,89.0280002]],[[203.65,0.03318171],[203.71,5.0],[203.8,35.75066665],[203.83,88.52],[203.9,39.86496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145969086,[[203.62,9.08820539],[203.61,34.18496665],[203.58,18.17641079],[203.51,74.37753134],[203.5,89.0280002]],[[203.65,0.03318171],[203.71,5.0],[203.8,35.75066665],[203.83,88.52],[203.89,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145969284,[[203.62,9.08820539],[203.61,34.18496665],[203.58,18.17641079],[203.51,74.37753134],[203.5,89.0280002]],[[203.65,0.03318171],[203.71,5.0],[203.8,35.75066665],[203.83,88.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145969585,[[203.62,9.08820539],[203.61,0.03738304],[203.58,18.17641079],[203.51,72.87393134],[203.5,89.0280002]],[[203.64,5.0],[203.65,0.03318171],[203.71,34.18496665],[203.75,5.90306],[203.8,35.75066665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145969786,[[203.58,18.17641079],[203.51,72.87393134],[203.5,54.84303355],[203.46,34.18496665],[203.32,1.5036]],[[203.64,5.0],[203.65,0.03318171],[203.67,34.18496665],[203.7,34.18496665],[203.75,5.90306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145970380,[[203.53,72.87393134],[203.5,54.84303355],[203.49,121.45655223],[203.46,34.18496665],[203.45,151.82069029]],[[203.64,5.0],[203.65,0.03318171],[203.67,34.18496665],[203.7,34.18496665],[203.75,5.90306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145970584,[[203.53,72.87393134],[203.5,54.84303355],[203.49,121.45655223],[203.46,34.18496665],[203.45,151.82069029]],[[203.63,34.18496665],[203.64,4.90045487],[203.65,0.03318171],[203.7,34.18496665],[203.75,5.90306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145970786,[[203.46,34.18496665],[200.85,36.84287958],[200.79,43.03374257],[199.82,715.0]],[[203.63,34.18496665],[203.64,4.90045487],[203.7,34.18496665],[203.75,5.90306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145970984,[[203.56,0.03368179],[203.53,7.57],[203.46,34.18496665],[202.87,127.8279],[200.85,36.84287958]],[[203.6,0.03219761],[203.63,34.18496665],[203.64,4.90045487],[203.7,34.18496665],[203.75,5.90306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145971187,[[203.53,7.57],[203.46,34.18496665],[203.18,70.15540195],[202.87,127.8279],[200.85,36.84287958]],[[203.6,0.03219761],[203.63,34.18496665],[203.64,4.90045487],[203.7,34.18496665],[203.75,5.90306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145971488,[[203.53,7.57],[203.46,34.18496665],[203.18,70.15540195],[203.14,5.58797252],[202.87,127.8279]],[[203.59,4.90047274],[203.6,0.03219761],[203.63,34.18496665],[203.7,34.18496665],[203.75,5.90306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145971688,[[203.53,7.57],[203.46,34.18496665],[203.18,70.15540195],[203.14,5.58797252],[202.87,127.8279]],[[203.59,4.90047274],[203.6,0.03219761],[203.61,3.9286],[203.63,34.18496665],[203.7,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145971884,[[203.53,7.57],[203.46,34.18496665],[203.18,70.15540195],[203.15,5.58797252],[203.09,204.76]],[[203.59,4.90047274],[203.6,0.03219761],[203.67,34.18496665],[203.75,0.22306],[203.9,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145972089,[[203.53,7.57],[203.46,34.18496665],[203.18,70.15540195],[203.15,5.58797252],[203.09,204.76]],[[203.59,4.90047274],[203.6,0.03219761],[203.63,3.9281],[203.67,34.18496665],[203.72,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145972389,[[203.54,0.03266915],[203.53,7.57],[203.46,34.18496665],[203.18,70.15540195],[203.16,5.58797252]],[[203.59,4.90047274],[203.6,0.03219761],[203.67,34.18496665],[203.72,5.64],[206.41,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145972590,[[203.54,0.03266915],[203.53,7.57],[203.46,34.18496665],[203.18,70.15540195],[203.16,5.58797252]],[[203.59,4.90047274],[203.6,0.03219761],[203.67,34.18496665],[203.7,5.64],[206.41,38.16394469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145972792,[[203.54,0.03266915],[203.53,7.57],[203.46,34.18496665],[203.18,70.15540195],[203.16,5.58797252]],[[203.59,4.90047274],[203.6,0.03219761],[203.67,34.18496665],[203.7,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145972987,[[203.54,0.03266915],[203.53,7.57],[203.46,34.18496665],[203.18,70.15540195]],[[203.59,4.90047274],[203.6,0.03219761],[203.63,34.18496665],[203.7,39.82496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145973383,[[203.54,0.03266915],[203.53,7.57],[203.46,34.18496665],[203.18,70.15540195]],[[203.59,4.90047274],[203.6,0.03219761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145973384,[[203.54,0.03266915],[203.53,7.57],[203.46,34.18496665],[203.18,70.15540195],[197.38,86.19625089]],[[203.59,4.90047274],[203.6,0.03219761],[203.67,34.18496665],[203.73,5.62],[203.9,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145973693,[[203.54,0.03266915],[203.53,7.57],[203.5,34.18496665],[203.4,34.18496665],[203.2,0.98425196]],[[203.59,4.90047274],[203.6,0.03219761],[203.71,34.18496665],[203.73,5.62],[203.74,1.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145973885,[[203.54,0.03266915],[203.53,7.57],[203.4,34.18496665],[203.2,0.98425196],[199.64,21.39443366]],[[203.59,4.90047274],[203.6,0.03219761],[203.61,3.9285],[203.67,34.18496665],[203.73,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145974086,[[203.54,0.03266915],[203.53,7.57],[203.46,34.18496665],[203.4,34.18496665],[203.2,0.98425196]],[[203.59,4.90047274],[203.6,0.03219761],[203.67,34.18496665],[203.7,34.18496665],[203.73,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145974388,[[203.54,0.03266915],[203.53,7.57],[203.42,34.18496665],[203.2,35.16921861],[203.09,88.76]],[[203.56,3.9295],[203.59,4.90047274],[203.6,0.03219761],[203.63,34.18496665],[203.7,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145974690,[[203.54,0.03266915],[203.53,7.57],[203.42,34.18496665],[203.31,5.62],[203.2,35.16921861]],[[203.56,3.9295],[203.59,39.08543939],[203.6,0.03219761],[203.7,34.18496665],[204.07,27.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145975092,[[203.54,0.03266915],[203.53,7.57],[203.42,34.18496665],[203.31,5.62],[203.2,35.16921861]],[[203.59,4.90047274],[203.6,0.03219761],[203.63,34.18496665],[203.7,34.18496665],[204.07,27.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145975292,[[203.54,0.03266915],[203.53,7.57],[203.46,34.18496665],[203.4,34.18496665],[203.31,5.62]],[[203.59,4.90047274],[203.6,0.03219761],[203.63,34.18496665],[203.7,39.78496665],[204.07,27.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145975487,[[203.54,0.03266915],[203.53,7.57],[203.46,34.18496665],[203.4,34.18496665],[203.31,5.62]],[[203.59,4.90047274],[203.6,0.03219761],[203.63,34.18496665],[203.7,5.6],[203.79,6.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145975694,[[203.54,34.2176358],[203.53,7.57],[203.4,34.18496665],[203.31,5.62],[203.14,121.38726563]],[[203.6,0.03219761],[203.63,4.90047274],[203.79,6.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145975695,[[203.54,34.2176358],[203.53,7.57],[203.4,34.18496665],[203.31,5.62],[203.14,121.38726563]],[[203.6,0.03219761],[203.63,4.90047274],[203.66,3.9276],[203.72,34.18496665],[203.75,88.70306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145975894,[[203.54,34.2176358],[203.53,7.57],[203.5,34.18496665],[203.46,5.6],[203.4,34.18496665]],[[203.6,0.03219761],[203.63,4.90047274],[203.66,3.9276],[203.72,34.18496665],[203.75,88.70306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145976092,[[203.54,34.2176358],[203.53,7.57],[203.5,34.18496665],[203.46,5.6],[203.4,34.18496665]],[[203.6,0.03219761],[203.63,4.90047274],[203.72,34.18496665],[203.75,88.70306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145976289,[[203.54,34.2176358],[203.53,7.57],[203.5,34.18496665],[203.47,1.542],[203.46,5.6]],[[203.6,0.03219761],[203.63,4.90047274],[203.68,3.9272],[203.72,34.18496665],[203.75,88.70306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145976594,[[203.58,34.18496665],[203.54,0.03266915],[203.53,7.57],[203.5,34.18496665],[203.47,1.542]],[[203.6,0.03219761],[203.68,4.90047274],[203.75,0.22306],[203.76,34.18496665],[203.78,88.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145976889,[[203.58,34.18496665],[203.54,1.60716915],[203.53,7.57],[203.5,34.18496665],[203.47,1.542]],[[203.68,4.90047274],[203.75,0.22306],[203.76,34.18496665],[203.78,88.44],[206.79,45.51887576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145977091,[[203.58,34.18496665],[203.54,1.60716915],[203.53,7.57],[203.5,34.18496665],[203.47,1.542]],[[203.68,4.90047274],[203.75,0.22306],[203.76,34.18496665],[203.78,88.44],[206.53,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145977288,[[203.58,34.18496665],[203.54,1.5745],[203.53,7.57],[203.5,34.18496665],[203.47,1.542]],[[203.68,4.90047274],[203.75,0.22306],[203.76,34.18496665],[203.78,88.44],[206.53,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145977994,[[203.61,0.03418226],[203.58,34.18496665],[203.54,1.5745],[203.5,34.18496665],[203.47,1.542]],[[203.65,0.03624941],[203.68,4.90047274],[203.75,0.22306],[203.76,34.18496665],[203.78,88.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145978887,[[203.61,0.03418226],[203.54,35.75946665],[203.47,1.542],[203.46,5.56],[203.3,34.18496665]],[[203.65,0.03624941],[203.68,4.90047274],[203.72,34.18496665],[203.75,0.22306],[203.78,88.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145979093,[[203.61,0.03418226],[203.5,34.18496665],[203.47,1.542],[203.38,5.56],[203.3,39.57223228]],[[203.65,0.03624941],[203.68,39.08543939],[203.75,0.22306],[203.78,88.44],[204.27,39.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145979289,[[203.61,8.56418226],[203.5,34.18496665],[203.47,1.542],[203.41,1.5745],[203.38,5.56]],[[203.65,0.03624941],[203.68,39.08543939],[203.75,0.22306],[203.78,88.44],[203.79,6.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145979493,[[203.61,8.56418226],[203.54,34.18496665],[203.5,34.18496665],[203.47,1.542],[203.41,1.5745]],[[203.65,0.03624941],[203.68,4.90047274],[203.72,34.18496665],[203.75,0.22306],[203.78,88.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145979694,[[203.61,8.56418226],[203.54,34.18496665],[203.5,34.18496665],[203.47,1.542],[203.41,1.5745]],[[203.65,0.03624941],[203.68,4.90047274],[203.75,0.22306],[203.76,34.18496665],[203.78,88.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145979895,[[203.61,8.56418226],[203.5,34.18496665],[203.47,1.542],[203.41,1.5745],[203.3,34.18496665]],[[203.65,0.03624941],[203.68,4.90047274],[203.72,34.18496665],[203.75,0.22306],[203.78,88.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145980494,[[203.61,8.56418226],[203.6,34.18496665],[203.5,34.18496665],[203.47,1.542],[203.41,1.5745]],[[203.65,0.03624941],[203.68,4.90047274],[203.69,3.927],[203.75,0.22306],[203.76,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145980694,[[203.64,34.18496665],[203.61,8.56418226],[203.52,5.54],[203.5,34.18496665],[203.47,1.542]],[[203.65,0.03624941],[203.68,4.90047274],[203.75,0.22306],[203.8,35.75066665],[203.86,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145980892,[[203.64,34.18496665],[203.61,8.56418226],[203.52,5.54],[203.5,34.18496665],[203.47,1.542]],[[203.65,0.03624941],[203.68,4.90047274],[203.75,0.22306],[203.8,35.75066665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145980893,[[203.64,34.18496665],[203.61,8.56418226],[203.52,5.54],[203.5,34.18496665],[203.47,1.542]],[[203.65,0.03624941],[203.68,4.90047274],[203.75,0.22306],[203.8,35.75066665],[203.89,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145981194,[[203.64,34.18496665],[203.61,8.56418226],[203.52,5.54],[203.5,34.18496665],[203.47,1.542]],[[203.65,0.03624941],[203.72,3.9264],[203.73,4.90047274],[203.75,0.22306],[203.8,35.75066665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145981396,[[203.64,34.18496665],[203.61,8.56418226],[203.52,5.54],[203.5,34.18496665],[203.47,1.542]],[[203.65,0.03624941],[203.73,4.90047274],[203.75,0.22306],[203.8,35.75066665],[203.87,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145981694,[[203.61,8.56418226],[203.6,34.18496665],[203.52,5.54],[203.5,34.18496665],[203.47,1.542]],[[203.65,0.03624941],[203.73,4.90047274],[203.75,0.22306],[203.8,35.75066665],[203.87,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145981994,[[203.61,8.56418226],[203.6,34.18496665],[203.52,5.54],[203.51,1.4979],[203.5,34.18496665]],[[203.65,0.03624941],[203.68,4.90047274],[203.75,0.22306],[203.8,35.75066665],[203.87,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145982495,[[203.64,34.18496665],[203.61,8.56418226],[203.52,5.54],[203.51,1.4979],[203.5,34.18496665]],[[203.73,4.90047274],[203.75,0.22306],[203.8,1.5657],[203.83,4.938],[203.84,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145982693,[[203.64,34.18496665],[203.61,8.56418226],[203.6,34.18496665],[203.52,5.54],[203.51,1.4979]],[[203.73,4.90047274],[203.74,3.9261],[203.75,0.22306],[203.8,1.5657],[203.83,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145982993,[[203.61,8.53],[203.6,34.18496665],[203.52,5.54],[203.51,1.4979],[203.4,34.18496665]],[[203.73,4.90047274],[203.75,0.22306],[203.8,35.75066665],[203.83,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145983394,[[203.61,8.53],[203.6,34.18496665],[203.52,5.54],[203.51,1.4979],[203.4,34.18496665]],[[203.71,3.9266],[203.73,4.90047274],[203.75,0.22306],[203.8,35.75066665],[203.88,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145983596,[[203.61,8.53],[203.6,34.18496665],[203.52,5.54],[203.51,1.4979],[203.4,34.18496665]],[[203.73,4.90047274],[203.75,0.22306],[203.8,35.75066665],[203.88,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145983892,[[203.67,34.18496665],[203.65,0.03583675],[203.61,8.53],[203.6,34.18496665],[203.52,5.54]],[[203.69,0.03277244],[203.75,0.22306],[203.78,97.26567274],[203.9,34.18496665],[204.0,42.02716665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145984095,[[203.67,34.18496665],[203.65,0.03583675],[203.61,10.1119],[203.6,34.18496665],[203.52,5.54]],[[203.75,0.22306],[203.78,93.34047274],[203.88,3.0287],[203.9,34.18496665],[204.0,42.02716665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145984291,[[203.67,34.18496665],[203.65,0.03583675],[203.61,10.1119],[203.6,34.18496665],[203.52,5.54]],[[203.75,0.22306],[203.78,4.90047274],[203.88,3.0287],[203.9,122.60496665],[203.95,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145984495,[[203.67,34.18496665],[203.65,0.03583675],[203.61,10.1119],[203.6,34.18496665],[203.52,5.54]],[[203.75,0.22306],[203.78,4.90047274],[203.86,34.18496665],[203.88,3.0287],[203.89,89.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145984698,[[203.71,34.18496665],[203.65,0.03583675],[203.61,10.1119],[203.6,34.18496665],[203.52,5.54]],[[203.75,0.22306],[203.78,4.90047274],[203.88,3.0287],[203.89,1.4821],[203.9,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145984997,[[203.71,34.18496665],[203.7,34.18496665],[203.67,5.5],[203.66,1.4811],[203.65,0.03583675]],[[203.85,4.90047274],[203.88,3.0287],[203.89,1.4821],[204.04,5.5],[204.2,53.77156665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145985197,[[203.77,34.18496665],[203.7,34.18496665],[203.67,5.5],[203.66,1.4811],[201.19,14.46928909]],[[203.85,4.90047274],[203.88,3.0287],[203.89,1.4821],[204.04,5.5],[204.2,53.77156665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145985398,[[203.77,34.18496665],[203.76,0.03393868],[203.7,34.18496665],[203.67,5.5],[203.66,1.4811]],[[203.85,4.90047274],[203.88,3.0287],[203.89,1.4821],[204.04,5.5],[204.2,53.77156665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145985695,[[203.77,34.18496665],[203.76,0.03393868],[203.7,34.18496665],[203.67,5.5],[203.66,1.4811]],[[203.82,3.9246],[203.83,0.0329218],[203.85,4.90047274],[203.88,3.0287],[203.89,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145986093,[[203.77,34.18496665],[203.76,0.03393868],[203.7,34.18496665],[203.67,5.5],[203.66,1.4811]],[[203.83,0.0329218],[203.85,4.90047274],[203.89,1.4821],[204.0,47.50716665],[204.06,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145986297,[[203.81,34.18496665],[203.76,0.03393868],[203.7,34.18496665],[203.67,5.5],[203.66,1.4811]],[[203.83,0.0329218],[203.85,4.90047274],[203.99,3.0944],[204.0,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145986494,[[203.81,34.18496665],[203.76,0.03393868],[203.7,34.18496665],[203.67,5.5],[203.66,1.4811]],[[203.83,0.0329218],[203.85,4.90047274],[203.99,4.6642],[204.0,34.18496665],[204.04,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145986988,[[203.81,34.18496665],[203.8,34.18496665],[203.76,0.03393868],[203.7,34.18496665],[203.67,5.5]],[[203.92,4.90047274],[203.99,3.1421],[204.04,34.18496665],[204.5,39.115],[206.65,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145987189,[[203.86,34.18496665],[203.8,34.18496665],[203.76,0.03393868],[203.7,34.18496665],[203.67,5.5]],[[203.92,4.90047274],[203.99,3.1421],[204.04,34.18496665],[204.5,39.115],[206.65,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145987190,[[203.86,34.18496665],[203.8,34.18496665],[203.76,0.03393868],[203.7,34.18496665],[203.67,5.5]],[[203.92,4.90047274],[203.99,3.1421],[204.04,34.18496665],[204.05,88.38],[204.09,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145987497,[[203.8,34.18496665],[203.7,34.18496665],[203.67,5.5],[203.6,34.18496665],[203.54,5.38726563]],[[203.92,4.90047274],[203.99,3.1421],[204.0,34.18496665],[204.05,88.38],[204.09,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145987695,[[203.76,34.18496665],[203.7,34.18496665],[203.67,5.5],[203.6,34.18496665],[203.54,5.38726563]],[[203.92,39.08543939],[203.99,3.1421],[204.0,34.18496665],[204.05,88.38],[204.09,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145987996,[[203.7,34.18496665],[203.6,34.18496665],[203.54,5.38726563],[203.53,5.48],[203.5,34.18496665]],[[203.76,0.20936],[203.92,39.08543939],[203.96,5.48],[203.99,3.1421],[204.0,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145988197,[[203.7,34.18496665],[203.62,1.5505],[203.6,34.18496665],[203.53,5.48],[203.5,34.18496665]],[[203.76,0.20936],[203.91,1.5221],[203.92,39.08543939],[203.96,5.48],[203.99,3.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145988393,[[203.7,34.18496665],[203.62,1.5505],[203.6,34.18496665],[203.53,5.48],[203.5,34.18496665]],[[203.76,5.10983274],[203.86,0.03540343],[203.91,1.5221],[203.92,34.18496665],[203.96,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145988788,[[203.71,0.03382952],[203.7,34.18496665],[203.62,1.5505],[203.6,34.18496665],[203.53,5.48]],[[203.76,0.20936],[203.83,4.90047274],[203.91,1.5221],[203.96,39.66496665],[204.2,65.52296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145988995,[[203.75,34.18496665],[203.71,0.03382952],[203.7,34.18496665],[203.62,1.5505],[203.6,34.18496665]],[[203.83,4.90047274],[203.91,1.5221],[203.96,39.66496665],[204.2,65.52296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145989289,[[203.71,0.03382952],[203.7,34.18496665],[203.62,1.5505],[203.6,34.18496665]],[[203.83,4.90047274],[203.91,1.5221],[203.96,39.66496665],[204.2,65.52296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145989290,[[203.79,34.18496665],[203.71,0.03382952],[203.7,34.18496665],[203.62,1.5505],[203.6,34.18496665]],[[203.83,4.90047274],[203.91,1.5221],[204.0,39.66496665],[204.1,42.02336665],[204.2,65.52296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145989492,[[203.79,34.18496665],[203.7,34.18496665],[203.62,1.5505],[203.6,34.18496665]],[[203.83,4.90047274],[203.91,1.5221],[204.0,39.66496665],[204.1,42.02336665],[204.2,65.52296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145989493,[[203.79,34.18496665],[203.7,34.18496665],[203.67,5.46],[203.62,1.5505],[203.6,34.18496665]],[[203.83,4.90047274],[203.91,1.5221],[204.0,34.18496665],[204.1,42.02336665],[204.2,65.52296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145989691,[[203.8,34.18496665],[203.79,34.18496665],[203.7,34.18496665],[203.67,5.46],[203.62,1.5505]],[[203.87,3.9236],[203.88,4.90047274],[204.03,5.46],[204.04,34.18496665],[204.1,42.02336665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145989894,[[203.86,34.18496665],[203.79,34.21609692],[203.7,34.18496665],[203.67,5.46],[203.62,1.5505]],[[203.98,4.90047274],[204.03,5.46],[204.04,35.61256665],[204.1,34.18496665],[204.2,45.93636665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145990190,[[203.86,34.18496665],[203.79,34.21609692],[203.71,1.4997],[203.7,34.18496665],[203.67,5.46]],[[203.98,4.90047274],[204.03,5.46],[204.04,1.4276],[204.1,34.18496665],[204.2,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145990395,[[203.86,34.18496665],[203.79,34.18496665],[203.71,1.4997],[203.7,34.18496665],[203.67,5.46]],[[203.98,4.90047274],[204.03,5.46],[204.04,1.4276],[204.1,34.18496665],[204.18,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145990596,[[203.86,34.18496665],[203.71,1.4997],[203.7,34.18496665],[203.67,5.46],[203.6,34.18496665]],[[203.98,4.90047274],[204.02,34.18496665],[204.03,5.46],[204.04,1.4276],[204.1,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145990792,[[203.82,34.18496665],[203.71,1.4997],[203.7,34.18496665],[203.67,5.46],[203.6,34.18496665]],[[203.98,39.08543939],[204.03,5.46],[204.04,1.4276],[204.1,34.18496665],[206.68,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145990999,[[203.78,34.18496665],[203.71,1.4997],[203.7,34.18496665],[203.67,5.46],[203.6,34.18496665]],[[203.98,39.08543939],[204.0,34.18496665],[204.03,5.46],[204.04,1.4276],[204.1,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145991200,[[203.74,34.18496665],[203.71,1.4997],[203.67,5.46],[203.6,34.18496665],[203.54,5.38726563]],[[203.94,34.22092956],[203.98,4.90047274],[204.0,34.18496665],[204.03,5.46],[204.04,1.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145991400,[[203.74,34.18496665],[203.71,1.4997],[203.67,5.46],[203.6,34.18496665],[203.54,5.38726563]],[[203.93,4.90047274],[203.94,34.22092956],[204.0,34.18496665],[204.03,5.46],[204.04,1.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145991595,[[203.7,34.18496665],[203.6,34.18496665],[203.57,5.44],[203.54,5.38726563],[201.28,14.46928909]],[[203.86,34.18496665],[203.93,4.90047274],[203.94,0.03596291],[204.0,34.18496665],[204.03,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145991900,[[203.63,1.487],[203.6,34.18496665],[203.54,5.38726563],[203.48,5.44],[203.34,88.42]],[[203.89,5.44],[203.9,34.18496665],[203.93,4.90047274],[203.98,14.82],[203.99,10.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145992200,[[203.77,34.18496665],[203.7,34.18496665],[203.64,0.98212531],[203.63,1.487],[203.6,34.18496665]],[[203.88,0.90209384],[203.93,39.08543939],[203.99,8.6021],[204.2,34.18496665],[204.24,11.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145992492,[[203.77,34.18496665],[203.74,0.03612025],[203.7,34.18496665],[203.64,2.41622531],[203.63,1.487]],[[203.93,39.08543939],[203.99,8.6021],[204.2,34.18496665],[204.24,11.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145992493,[[203.77,34.18496665],[203.74,0.03612025],[203.7,34.18496665],[203.64,2.41622531],[203.63,1.487]],[[203.78,0.03186172],[203.93,39.08543939],[203.99,8.6021],[204.0,34.18496665],[204.12,7.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145992698,[[203.74,0.03612025],[203.73,34.18496665],[203.64,2.41622531],[203.63,1.487],[203.5,104.26474547]],[[203.78,0.03186172],[203.92,0.90192489],[203.93,39.08543939],[203.99,8.6021],[204.0,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145992899,[[203.73,34.18496665],[203.64,2.41622531],[203.63,1.487],[203.5,104.26474547]],[[203.78,0.03186172],[203.92,0.90192489],[203.93,39.08543939],[203.99,8.6021],[204.0,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145992900,[[203.73,34.18496665],[203.7,34.18496665],[203.64,2.41622531],[203.63,1.487],[203.5,70.07977882]],[[203.78,0.03186172],[203.8,3.9249],[203.81,4.90047274],[203.92,0.90192489],[203.93,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145993098,[[203.77,34.18496665],[203.64,2.41622531],[203.63,1.487],[203.5,104.26474547],[201.45,14.46928909]],[[203.81,4.90047274],[203.93,34.18496665],[204.22,4.938],[206.54,36.41510064],[207.99,54.62265096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145993298,[[203.73,34.18496665],[203.64,2.41622531],[203.63,1.487],[203.5,104.26474547],[203.45,5.38726563]],[[203.81,4.90047274],[203.93,34.18496665],[206.54,36.41510064],[207.99,54.62265096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145993299,[[203.73,34.18496665],[203.64,2.41622531],[203.63,1.487],[203.5,104.26474547],[203.45,5.38726563]],[[203.81,4.90047274],[203.91,1.5649],[203.93,34.18496665],[204.19,4.938],[206.54,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145993599,[[203.74,6.463e-05],[203.64,0.98212531],[203.5,104.26474547],[203.45,5.38726563],[203.4,34.18496665]],[[203.75,3.9259],[203.78,0.03481602],[203.8,34.18496665],[203.81,4.90047274],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145993802,[[203.74,6.463e-05],[203.51,4.4556],[203.5,104.26474547],[203.45,5.38726563],[203.4,34.18496665]],[[203.75,3.9259],[203.78,0.03481602],[203.8,37.15696665],[203.81,4.90047274],[203.82,88.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145994001,[[203.74,6.463e-05],[203.51,4.4556],[203.5,104.26474547],[203.4,39.57223228],[201.61,21.52386599]],[[203.75,8.82637274],[203.78,0.03481602],[203.8,2.972],[203.82,88.36],[203.84,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145994393,[[203.74,6.463e-05],[203.51,4.4556],[203.5,104.26474547],[203.4,39.57223228],[203.04,4.938]],[[203.75,8.82637274],[203.78,0.03481602],[203.8,2.972],[203.82,88.36],[203.84,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145994693,[[203.74,6.463e-05],[203.51,4.4556],[203.5,104.26474547],[203.4,34.18496665],[203.36,5.38726563]],[[203.75,8.82637274],[203.78,0.03481602],[203.8,2.972],[203.82,88.36],[203.84,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145994897,[[203.74,6.463e-05],[203.51,4.4556],[203.5,104.26474547],[203.4,34.18496665],[203.36,5.38726563]],[[203.75,8.82637274],[203.78,0.03481602],[203.8,37.15696665],[203.81,5.44],[203.82,88.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145995093,[[203.74,6.463e-05],[203.51,4.4556],[203.5,104.26474547],[203.47,5.44],[203.4,34.18496665]],[[203.75,8.82637274],[203.76,34.18496665],[203.77,1.5612],[203.78,0.03481602],[203.8,2.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145995492,[[203.74,6.463e-05],[203.68,34.18496665],[203.51,4.4556],[203.5,104.26474547],[203.47,5.44]],[[203.75,8.82637274],[203.77,1.5612],[203.78,0.03481602],[203.8,2.972],[204.0,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145995697,[[203.74,6.463e-05],[203.72,34.18496665],[203.51,4.4556],[203.5,104.26474547],[203.47,5.44]],[[203.75,3.9259],[203.78,0.03481602],[203.8,4.90047274],[203.9,5.44],[204.0,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145995897,[[203.74,6.463e-05],[203.72,34.18496665],[203.51,4.4556],[203.5,104.26474547],[203.47,5.44]],[[203.78,0.03481602],[203.8,4.90047274],[203.88,4.646],[203.9,5.44],[203.93,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145996102,[[203.74,6.463e-05],[203.72,34.18496665],[203.51,4.4556],[203.5,104.26474547],[203.47,5.44]],[[203.78,0.03481602],[203.8,4.90047274],[203.88,4.646],[203.93,34.18496665],[203.94,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145996494,[[203.74,6.463e-05],[203.72,34.18496665],[203.51,4.4556],[203.5,104.26474547],[203.47,5.44]],[[203.76,3.9256],[203.78,0.03481602],[203.8,4.90047274],[203.88,4.646],[203.93,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145996702,[[203.74,6.463e-05],[203.72,34.18496665],[203.61,5.44],[203.51,9.84286563],[203.5,104.26474547]],[[203.78,0.03481602],[203.86,4.90047274],[203.88,4.646],[203.93,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145996896,[[203.76,34.18496665],[203.74,6.463e-05],[203.7,34.18496665],[203.61,5.44],[203.51,9.84286563]],[[203.78,0.03481602],[203.86,4.90047274],[203.88,4.646],[203.93,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145997101,[[203.74,6.463e-05],[203.7,34.18496665],[203.61,5.44],[203.51,9.84286563],[203.5,104.26474547]],[[203.76,3.9257],[203.78,0.03481602],[203.86,4.90047274],[203.88,4.646],[203.93,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145997403,[[203.74,6.463e-05],[203.7,34.18496665],[203.61,5.44],[203.51,9.84286563],[203.5,34.18496665]],[[203.78,0.03481602],[203.86,4.90047274],[203.88,4.646],[203.93,34.18496665],[206.45,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145997701,[[203.74,6.463e-05],[203.7,34.18496665],[203.61,5.44],[203.54,5.38726563],[203.51,4.4556]],[[203.78,0.03481602],[203.86,4.90047274],[203.88,4.646],[203.93,34.18496665],[206.45,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145997903,[[203.77,34.18496665],[203.74,612.97563145],[203.7,34.18496665],[203.69,404.83317387],[203.61,5.44]],[[203.78,0.03481602],[203.86,4.90047274],[203.97,34.18496665],[204.2,34.18496665],[206.41,1.80558248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145998094,[[203.77,34.18496665],[203.74,612.97563145],[203.71,4.4677],[203.7,34.18496665],[203.69,404.83317387]],[[203.8,3.9248],[203.86,4.90047274],[203.97,34.18496665],[203.99,3.0699],[204.0,88.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145998300,[[203.74,1225.95119827],[203.73,34.18496665],[203.71,4.4677],[203.69,809.66634774],[203.57,5.38726563]],[[203.86,4.90047274],[203.93,34.18496665],[203.95,5.42],[203.99,3.0699],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145998502,[[203.74,1225.95113364],[203.73,34.18496665],[203.71,4.4677],[203.69,809.66634774],[203.57,5.38726563]],[[203.86,4.90047274],[203.93,34.18496665],[203.95,5.42],[203.99,3.0699],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145998696,[[203.74,1225.95113364],[203.69,843.85131439],[203.57,5.38726563],[201.27,40.3388054]],[[203.76,3.9256],[203.86,4.90047274],[203.89,34.18496665],[203.95,5.42],[203.99,3.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145998901,[[203.74,1225.95113364],[203.69,843.85131439],[203.62,4.4677],[203.57,5.38726563],[203.34,88.42]],[[203.76,3.9256],[203.85,3.087],[203.86,4.90047274],[203.89,34.18496665],[203.95,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145999096,[[203.74,1225.95113364],[203.73,34.18496665],[203.69,809.66634774],[203.62,4.4677],[203.53,5.38726563]],[[203.76,3.9256],[203.81,4.90047274],[203.85,3.087],[203.89,34.18496665],[203.95,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145999301,[[203.74,1225.95113364],[203.73,34.18496665],[203.69,809.66634774],[203.62,4.4677],[203.59,5.4]],[[203.76,3.9256],[203.81,4.90047274],[203.85,3.087],[203.89,34.18496665],[203.95,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145999601,[[203.74,1225.95113364],[203.73,34.22198013],[203.7,34.18496665],[203.69,809.66634774],[203.62,4.4677]],[[203.77,0.03597746],[203.86,4.90047274],[203.97,34.18496665],[204.0,88.34],[204.02,7.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145999800,[[203.76,34.18496665],[203.74,1225.95113364],[203.73,0.03701348],[203.7,34.18496665],[203.69,809.66634774]],[[203.94,3.087],[203.98,4.90047274],[204.0,88.34],[204.01,39.58496665],[204.02,7.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146000003,[[203.8,34.18496665],[203.74,1225.95113364],[203.7,34.18496665],[203.69,809.66634774],[203.15,109.46880211]],[[203.94,3.087],[203.97,34.18496665],[203.98,4.90047274],[204.0,88.34],[204.01,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146000303,[[203.76,34.18496665],[203.74,1225.95113364],[203.7,34.18496665],[203.69,809.66634774],[203.63,5.38726563]],[[203.93,4.90047274],[203.94,3.087],[203.97,34.18496665],[204.0,88.34],[204.01,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146000504,[[203.84,2052.72872194],[203.83,404.48575184],[203.76,34.18496665],[203.75,78.6270495],[203.74,1147.32408414]],[[203.93,4.90047274],[203.94,3.087],[203.97,34.18496665],[204.0,88.34],[204.01,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146000802,[[203.84,2029.70212194],[203.83,404.48575184],[203.76,34.18496665],[203.75,78.6270495],[203.74,1147.32408414]],[[203.85,3.9238],[203.93,4.90047274],[203.94,3.087],[203.97,34.18496665],[204.0,88.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146001003,[[203.84,2014.35322194],[203.83,404.48575184],[203.75,78.6270495],[203.74,1147.32408414],[203.66,5.38726563]],[[203.85,3.9238],[203.91,0.03735158],[203.93,39.08543939],[203.94,3.087],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146001200,[[203.84,1980.60882194],[203.83,404.48575184],[203.75,78.6270495],[203.74,1147.32408414],[203.66,5.38726563]],[[203.85,8.82427274],[203.89,34.18496665],[203.91,0.03735158],[203.94,3.087],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146001502,[[203.84,1973.08502194],[203.83,404.48575184],[203.82,0.03443992],[203.75,78.6270495],[203.74,1147.32408414]],[[203.85,8.82427274],[203.93,34.18496665],[203.94,3.087],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146001702,[[203.84,1973.08502194],[203.83,404.48575184],[203.82,0.03443992],[203.75,78.6270495],[203.74,1181.50905079]],[[203.85,8.82427274],[203.87,0.0366761],[203.93,34.18496665],[203.94,3.087],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146002006,[[203.84,1507.92640736],[203.83,869.64436642],[203.82,0.03443992],[203.74,1181.50905079]],[[203.85,8.82427274],[203.87,0.0366761],[203.93,34.18496665],[203.94,3.087],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146002206,[[203.84,1507.92640736],[203.83,869.64436642],[203.82,0.03443992],[203.74,1181.50905079],[203.6,39.57223228]],[[203.85,8.82427274],[203.87,0.0366761],[203.93,34.18496665],[203.94,3.087],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146002707,[[203.84,1512.38345343],[203.83,869.64436642],[203.82,0.03443992],[203.74,1181.50905079],[203.7,5.38726563]],[[203.85,8.82427274],[203.87,0.0366761],[203.93,34.18496665],[203.94,3.087],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146002902,[[203.84,1478.42315343],[203.83,869.64436642],[203.82,0.03443992],[203.75,0.2142],[203.74,1147.32408414]],[[203.85,8.82427274],[203.87,0.0366761],[203.89,34.18496665],[203.94,3.087],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146003105,[[203.84,1451.71765343],[203.83,869.64436642],[203.82,0.03443992],[203.75,0.2142],[203.74,1147.32408414]],[[203.85,8.82427274],[203.87,0.0366761],[203.89,34.18496665],[203.94,3.087],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146003402,[[203.84,1397.374563],[203.83,869.64436642],[203.82,0.03443992],[203.75,0.2142],[203.74,1147.32408414]],[[203.85,38.10876665],[203.87,0.0366761],[203.89,34.18496665],[203.94,3.087],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146003608,[[203.84,775.434563],[203.83,869.64436642],[203.82,0.03443992],[203.75,0.2142],[203.74,1147.32408414]],[[203.85,38.10876665],[203.86,5.36],[203.87,0.0366761],[203.89,34.18496665],[203.94,3.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146003803,[[203.84,774.434563],[203.83,869.64436642],[203.82,0.03443992],[203.75,0.2142],[203.74,1147.32408414]],[[203.85,38.10876665],[203.86,5.36],[203.87,0.0366761],[203.89,34.18496665],[203.94,3.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146004109,[[203.84,732.009563],[203.83,869.64436642],[203.82,0.03443992],[203.75,0.2142],[203.74,1147.32408414]],[[203.85,38.10876665],[203.86,5.36],[203.87,0.0366761],[203.89,34.18496665],[203.94,3.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146004302,[[203.84,717.071863],[203.83,869.64436642],[203.82,0.03443992],[203.75,0.2142],[203.74,1147.32408414]],[[203.85,38.10876665],[203.86,5.36],[203.87,0.0366761],[203.89,34.18496665],[203.94,3.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146004502,[[203.84,712.61481693],[203.83,869.64436642],[203.82,0.03443992],[203.75,0.2142],[203.74,1147.32408414]],[[203.85,38.10876665],[203.86,5.36],[203.87,0.0366761],[203.89,34.18496665],[203.94,8.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146004807,[[203.84,706.67788826],[203.83,869.64436642],[203.82,0.03443992],[203.75,0.2142],[203.74,1147.32408414]],[[203.85,72.2937333],[203.86,5.36],[203.87,0.0366761],[203.89,34.18496665],[203.94,8.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146005000,[[203.84,681.13368826],[203.83,869.64436642],[203.82,0.03443992],[203.75,0.2142],[203.74,1147.32408414]],[[203.85,72.2937333],[203.86,5.36],[203.87,0.0366761],[203.89,34.18496665],[203.94,8.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146005201,[[203.84,31.47828826],[203.83,869.64436642],[203.82,0.03443992],[203.75,0.2142],[203.74,1147.32408414]],[[203.85,72.2937333],[203.86,5.36],[203.87,0.0366761],[203.89,34.18496665],[203.94,8.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146005399,[[203.84,10.85],[203.83,404.48575184],[203.82,0.03443992],[203.78,734.8356047],[203.75,0.2142]],[[203.85,72.2937333],[203.86,5.36],[203.87,0.0366761],[203.89,34.18496665],[203.94,8.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146005606,[[203.84,9.85],[203.83,404.48575184],[203.82,0.03443992],[203.78,734.8356047],[203.75,0.2142]],[[203.85,72.2937333],[203.86,5.36],[203.87,0.0366761],[203.89,34.18496665],[203.94,8.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146005997,[[203.83,387.27875184],[203.82,0.03443992],[203.78,734.8356047],[203.75,0.2142]],[[203.85,72.2937333],[203.86,5.36],[203.87,0.0366761],[203.89,34.18496665],[203.94,8.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146006198,[[203.78,733.8356047],[203.75,0.2142],[203.53,9.523],[203.37,5.32],[203.35,88.34]],[[203.79,3.925],[203.85,83.1899333],[203.86,5.36],[203.87,0.0366761],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146006402,[[203.78,733.8356047],[203.75,0.2142],[203.53,9.523],[203.37,5.32],[203.35,88.34]],[[203.79,38.10996665],[203.8,34.18496665],[203.85,14.82],[203.86,5.36],[203.87,0.0366761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146006602,[[203.78,733.8356047],[203.75,0.2142],[203.53,8.0259],[203.44,3.9317],[203.37,5.32]],[[203.79,38.10996665],[203.8,34.18496665],[203.85,14.82],[203.86,5.36],[203.92,12.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146006805,[[203.78,733.8356047],[203.75,0.2142],[203.53,8.0259],[203.44,3.9317],[203.41,1.5215]],[[203.79,38.10996665],[203.8,34.18496665],[203.85,14.82],[203.86,5.36],[203.89,39.12296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146007106,[[203.78,715.7787047],[203.75,0.2142],[203.53,8.0259],[203.41,1.5215],[202.94,19.7069]],[[203.79,38.10996665],[203.8,34.18496665],[203.85,14.82],[203.86,5.36],[203.89,39.12296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146007306,[[203.78,715.7787047],[203.75,0.2142],[203.53,8.0259],[203.41,1.5215],[202.94,19.7069]],[[203.79,38.10996665],[203.8,34.18496665],[203.85,14.82],[203.86,5.36],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146007507,[[203.78,715.7787047],[203.76,0.03232737],[203.75,0.2142],[203.53,8.0259],[203.41,1.5215]],[[203.79,38.10996665],[203.8,34.18496665],[203.81,0.03227654],[203.85,14.82],[203.86,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146007806,[[203.78,710.84177646],[203.76,0.03232737],[203.75,0.2142],[203.53,8.0259],[203.41,1.5215]],[[203.79,38.10996665],[203.8,34.18496665],[203.81,0.03227654],[203.85,14.82],[203.86,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146008109,[[203.78,710.84177646],[203.76,0.03232737],[203.75,0.2142],[203.53,8.0259],[203.41,1.5215]],[[203.79,38.10996665],[203.81,0.03227654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146008110,[[203.78,710.84177646],[203.76,0.03232737],[203.75,0.2142],[203.66,54.81325491],[203.6,34.18496665]],[[203.79,3.925],[203.81,0.03227654],[203.84,34.18496665],[203.89,34.18496665],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146008300,[[203.78,710.84177646],[203.76,0.03232737],[203.75,0.2142],[203.7,34.18496665],[203.66,20.62828826]],[[203.81,0.03227654],[203.89,34.18496665],[204.0,122.52496665],[204.1,34.18496665],[204.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146008498,[[203.78,710.84177646],[203.76,0.03232737],[203.75,0.2142],[203.66,20.62828826]],[[203.81,0.03227654],[203.89,34.18496665],[204.0,122.52496665],[204.1,34.18496665],[204.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146008499,[[203.78,710.84177646],[203.76,0.03232737],[203.75,0.2142],[203.74,1186.50905079],[203.67,3.1228]],[[203.81,0.03227654],[203.89,34.18496665],[203.91,5.32],[204.0,122.52496665],[204.1,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146008798,[[203.78,710.84177646],[203.76,0.03232737],[203.75,0.2142],[203.74,1186.50905079],[203.67,4.6443]],[[203.81,0.03227654],[203.89,34.18496665],[203.91,5.32],[204.0,122.52496665],[204.09,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146008996,[[203.78,710.84177646],[203.76,0.03232737],[203.75,0.2142],[203.74,1152.32408414],[203.7,34.18496665]],[[203.81,0.03227654],[203.89,34.18496665],[203.91,5.32],[203.98,14.82],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146009200,[[203.76,0.03232737],[203.75,0.2142],[203.74,617.97556682],[203.7,34.18496665],[203.69,404.83317387]],[[203.79,542.44182562],[203.81,0.03227654],[203.85,439.04367764],[203.89,34.18496665],[203.91,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146009808,[[203.76,0.03232737],[203.75,0.2142],[203.74,617.97556682],[203.69,404.83317387],[203.66,34.18496665]],[[203.79,542.44182562],[203.81,0.03227654],[203.85,439.04367764],[203.89,34.18496665],[203.91,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146010006,[[203.76,0.03232737],[203.75,0.2142],[203.74,612.97556682],[203.69,404.83317387],[203.67,8.1228]],[[203.79,542.44182562],[203.81,34.21724319],[203.85,439.04367764],[203.89,34.18496665],[203.91,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146010205,[[203.76,0.03232737],[203.75,0.2142],[203.74,612.97556682],[203.69,404.83317387],[203.67,5.0]],[[203.77,34.18496665],[203.79,542.44182562],[203.8,34.18496665],[203.81,0.03227654],[203.85,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146010404,[[203.76,0.03232737],[203.75,0.2142],[203.74,612.97556682],[203.69,404.83317387],[203.62,5.0]],[[203.77,39.48496665],[203.79,542.44182562],[203.8,34.18496665],[203.81,0.03227654],[203.85,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146010904,[[203.76,0.03232737],[203.75,0.2142],[203.74,612.97556682],[203.69,404.83317387],[203.67,5.0]],[[203.77,39.48496665],[203.79,542.44182562],[203.8,34.18496665],[203.81,0.03227654],[203.85,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146010905,[[203.76,0.03232737],[203.75,0.2142],[203.74,612.97556682],[203.69,404.83317387],[203.67,5.0]],[[203.77,5.3],[203.79,542.44182562],[203.8,34.18496665],[203.81,0.03227654],[203.85,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146011203,[[203.76,0.03232737],[203.75,0.2142],[203.74,612.97556682],[203.69,409.83317387],[203.6,34.18496665]],[[203.79,542.44182562],[203.81,0.03227654],[203.84,39.48496665],[203.85,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146011408,[[203.76,3.95232737],[203.75,0.2142],[203.74,612.97556682],[203.69,409.83317387],[203.6,34.18496665]],[[203.79,542.44182562],[203.8,34.18496665],[203.81,0.03227654],[203.84,5.3],[203.85,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146011607,[[203.76,3.95232737],[203.75,0.2142],[203.74,612.97556682],[203.69,409.83317387],[203.6,34.18496665]],[[203.8,34.18496665],[203.81,0.03227654],[203.84,5.3],[203.85,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146011608,[[203.76,3.95232737],[203.75,0.2142],[203.74,612.97556682],[203.69,409.83317387],[203.6,34.18496665]],[[203.78,948.13907807],[203.8,34.18496665],[203.81,0.03227654],[203.84,5.3],[203.85,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146012100,[[203.76,3.95232737],[203.75,0.2142],[203.74,612.97556682],[203.69,404.83317387],[203.63,5.0]],[[203.78,948.13907807],[203.8,68.3699333],[203.81,0.03227654],[203.84,5.3],[203.85,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146012307,[[203.76,3.95232737],[203.75,0.2142],[203.74,612.97556682],[203.69,404.83317387],[203.63,5.0]],[[203.78,948.13907807],[203.8,34.18496665],[203.81,0.03227654],[203.84,5.3],[203.85,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146012509,[[203.76,0.03232737],[203.75,0.2142],[203.74,612.97556682],[203.69,404.83317387],[203.63,5.0]],[[203.78,948.13907807],[203.8,68.3699333],[203.81,0.03227654],[203.84,5.3],[203.85,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146012901,[[203.76,0.03232737],[203.75,0.2142],[203.74,612.97556682],[203.7,0.97],[203.69,404.83317387]],[[203.78,948.13907807],[203.8,68.3699333],[203.81,0.03227654],[203.84,5.3],[203.85,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146013709,[[203.76,0.03232737],[203.75,0.2142],[203.74,612.97556682],[203.7,0.97],[203.69,404.83317387]],[[203.77,80.43631429],[203.78,867.70276378],[203.8,102.55489995],[203.81,0.03227654],[203.84,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146014007,[[203.74,612.97556682],[203.7,0.97],[203.69,404.83317387],[203.23,885.0100434],[203.11,116.0]],[[203.77,80.43631429],[203.78,867.70276378],[203.8,102.55489995],[203.81,0.03227654],[203.84,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146014304,[[203.74,612.97556682],[203.7,0.97],[203.69,404.83317387],[203.34,5.28],[203.23,885.0100434]],[[203.75,68.3699333],[203.77,80.43631429],[203.78,867.70276378],[203.8,34.18496665],[203.81,0.03227654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146014510,[[203.74,612.97556682],[203.7,0.97],[203.69,404.83317387],[203.34,5.28],[203.23,885.0100434]],[[203.75,34.18496665],[203.77,80.43631429],[203.78,867.70276378],[203.8,34.18496665],[203.81,0.03227654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146014705,[[203.74,612.97556682],[203.7,0.97],[203.69,404.83317387],[203.53,3.0261],[203.51,3.9303]],[[203.75,39.44496665],[203.77,80.43631429],[203.78,867.70276378],[203.8,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146014911,[[203.74,612.97556682],[203.7,0.97],[203.69,404.83317387],[203.53,3.0261],[203.11,116.0]],[[203.75,39.44496665],[203.77,80.43631429],[203.78,867.70276378],[203.8,34.18496665],[205.65,45.51887576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146015207,[[203.74,612.97556682],[203.72,0.0333714],[203.7,0.97],[203.69,404.83317387],[203.53,3.0261]],[[203.75,39.44496665],[203.77,80.47239051],[203.78,867.70276378],[203.8,34.18496665],[205.65,45.51887576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146015409,[[203.74,612.97556682],[203.72,0.0333714],[203.7,0.97],[203.69,404.83317387],[203.53,3.0261]],[[203.75,39.44496665],[203.77,80.47239051],[203.78,867.70276378],[203.8,34.18496665],[204.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146015608,[[203.74,612.97556682],[203.72,0.0333714],[203.7,0.97],[203.69,404.83317387],[203.56,34.18496665]],[[203.75,39.44496665],[203.77,80.47239051],[203.78,867.70276378],[203.8,34.18496665],[204.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146016004,[[203.74,612.97556682],[203.72,0.0333714],[203.7,0.97],[203.69,404.83317387],[203.63,5.0]],[[203.75,39.44496665],[203.77,80.47239051],[203.78,867.70276378],[203.8,34.18496665],[204.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146017009,[[203.74,612.97556682],[203.72,0.0333714],[203.7,0.97],[203.69,404.83317387],[203.63,5.0]],[[203.75,39.44496665],[203.77,80.47239051],[203.78,867.70276378],[204.0,122.52496665],[204.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146017210,[[203.74,612.97556682],[203.72,0.0333714],[203.7,0.97],[203.69,404.83317387],[203.63,5.0]],[[203.75,119.88128094],[203.77,0.03607622],[203.78,867.70276378],[204.0,122.52496665],[204.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146017409,[[203.74,612.97556682],[203.72,0.0333714],[203.7,0.97],[203.69,404.83317387],[203.68,5.0]],[[203.75,85.69631429],[203.77,0.03607622],[203.78,867.70276378],[204.0,122.52496665],[204.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146017410,[[203.74,612.97556682],[203.72,0.0333714],[203.7,0.97],[203.69,404.83317387],[203.68,5.0]],[[203.75,85.69631429],[203.77,0.03607622],[203.78,867.70276378],[203.79,34.18496665],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146017605,[[203.74,612.97556682],[203.72,0.0333714],[203.7,0.97],[203.69,404.83317387],[203.68,5.0]],[[203.75,80.43631429],[203.77,0.03607622],[203.78,867.70276378],[203.79,34.18496665],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146017912,[[203.74,625.24556682],[203.72,0.0333714],[203.7,0.97],[203.69,404.83317387],[203.68,5.0]],[[203.75,80.43631429],[203.77,0.03607622],[203.78,867.70276378],[203.79,34.18496665],[204.0,122.52496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146018113,[[203.74,625.24556682],[203.72,0.0333714],[203.7,0.97],[203.69,404.83317387],[203.68,5.0]],[[203.75,114.62128094],[203.77,0.03607622],[203.78,867.70276378],[203.79,34.18496665],[203.82,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146018412,[[203.74,625.24556682],[203.72,0.0333714],[203.7,0.97],[203.69,404.83317387],[203.68,5.0]],[[203.75,80.43631429],[203.77,0.03607622],[203.78,867.70276378],[203.79,34.18496665],[203.82,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146018611,[[203.74,625.24556682],[203.72,0.0333714],[203.7,0.97],[203.69,404.83317387],[203.68,5.0]],[[203.75,80.43631429],[203.77,0.03607622],[203.78,867.70276378],[203.79,34.18496665],[203.8,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146019511,[[203.74,625.24556682],[203.72,0.0333714],[203.7,0.97],[203.69,404.83317387],[203.68,5.0]],[[203.75,127.82149494],[203.77,0.03607622],[203.78,820.31758313],[203.79,34.18496665],[203.8,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146020004,[[203.74,625.24556682],[203.72,0.0333714],[203.69,404.83317387],[203.68,5.0],[202.96,78.8193]],[[203.75,127.82149494],[203.77,0.03607622],[203.78,820.31758313],[203.79,34.18496665],[203.8,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146020205,[[203.74,625.24556682],[203.72,0.0333714],[203.69,404.83317387],[203.68,5.0],[203.62,34.18496665]],[[203.75,127.82149494],[203.77,0.03607622],[203.78,820.31758313],[203.79,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146020508,[[203.74,625.24556682],[203.73,5.0],[203.72,0.0333714],[203.69,404.83317387],[203.66,34.18496665]],[[203.75,125.44169494],[203.77,0.03607622],[203.78,820.31758313],[203.89,39.40496665],[204.1,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146020815,[[203.74,625.24556682],[203.73,5.0],[203.72,0.0333714],[203.7,3.0533],[203.69,404.83317387]],[[203.75,125.44169494],[203.77,0.03607622],[203.78,820.31758313],[203.85,473.22864429],[203.89,39.40496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146021110,[[203.74,625.24556682],[203.73,5.0],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387]],[[203.75,113.54119494],[203.77,0.03607622],[203.78,820.31758313],[203.85,439.04367764],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146021314,[[203.74,625.24556682],[203.73,5.0],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387]],[[203.75,82.37489494],[203.77,0.03607622],[203.78,820.31758313],[203.85,439.04367764],[203.89,39.38496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146021712,[[203.74,625.24556682],[203.73,5.0],[203.72,0.0333714],[203.7,3.0533],[203.69,404.83317387]],[[203.75,82.37489494],[203.77,0.03607622],[203.78,820.31758313],[203.85,439.04367764],[203.89,39.38496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146021914,[[203.74,625.24556682],[203.73,5.0],[203.72,0.0333714],[203.7,3.0533],[203.69,404.83317387]],[[203.75,82.37489494],[203.77,0.03607622],[203.78,820.31758313],[203.85,440.48387764],[203.88,3.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146022413,[[203.74,625.24556682],[203.73,5.0],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387]],[[203.75,79.99559494],[203.77,0.03607622],[203.78,820.31758313],[203.85,440.48387764],[203.88,3.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146022609,[[203.74,659.43053347],[203.73,5.0],[203.72,0.0333714],[203.7,3.0533],[203.69,404.83317387]],[[203.75,75.23659494],[203.77,0.03607622],[203.78,820.31758313],[203.85,439.04367764],[203.88,3.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146022815,[[203.74,659.43053347],[203.72,0.0333714],[203.7,3.0533],[203.69,404.83317387],[200.91,1.70148723]],[[203.75,69.23659494],[203.77,0.03607622],[203.78,820.31758313],[203.85,439.04367764],[203.88,3.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146023014,[[203.74,659.43053347],[203.72,0.0333714],[203.7,3.0533],[203.69,404.83317387],[201.5,40.3388054]],[[203.75,69.23659494],[203.77,0.03607622],[203.78,820.31758313],[203.85,439.04367764],[203.88,3.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146023315,[[203.74,659.43053347],[203.72,0.0333714],[203.7,3.0533],[203.69,404.83317387],[201.52,34.47850035]],[[203.75,69.23659494],[203.77,0.03607622],[203.78,820.31758313],[203.85,439.04367764],[203.88,3.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146023615,[[203.74,663.35643347],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387],[203.65,5.18]],[[203.75,19.41909494],[203.77,0.03607622],[203.78,820.31758313],[203.85,439.04367764],[203.97,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146024113,[[203.74,663.35643347],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387],[203.65,5.18]],[[203.75,10.03639494],[203.77,0.03607622],[203.78,820.31758313],[203.85,439.04367764],[203.92,3.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146024314,[[203.74,663.35643347],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387],[203.65,5.18]],[[203.75,10.03639494],[203.77,0.03607622],[203.78,820.31758313],[203.85,439.04367764],[203.99,1.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146024707,[[203.74,659.43053347],[203.72,3.9595714],[203.7,37.23826665],[203.69,404.83317387],[203.65,5.18]],[[203.75,10.03639494],[203.77,0.03607622],[203.78,820.31758313],[203.85,439.04367764],[203.93,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146025012,[[203.74,659.43053347],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387],[203.65,5.18]],[[203.75,10.03639494],[203.77,0.03607622],[203.78,820.31758313],[203.85,439.04367764],[204.2,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146025208,[[203.74,663.35643347],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387],[203.65,5.18]],[[203.75,418.54022562],[203.77,0.03607622],[203.78,405.69725245],[204.03,439.04367764],[204.2,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146025411,[[203.74,696.84869764],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387],[203.65,5.18]],[[203.78,168.62765429],[204.01,34.18496665],[204.03,439.04367764],[204.2,34.18496665],[204.54,294.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146025615,[[203.75,3.2324058],[203.74,659.43053347],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387]],[[203.78,161.15175429],[204.01,34.18496665],[204.03,439.04367764],[204.2,34.18496665],[204.54,294.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146025616,[[203.75,3.2324058],[203.74,659.43053347],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387]],[[203.78,161.15175429],[203.99,2.5053],[204.01,34.18496665],[204.03,439.04367764],[204.04,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146025815,[[203.76,3.2324058],[203.74,659.43053347],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387]],[[203.78,161.15175429],[203.99,2.5053],[204.01,34.18496665],[204.03,439.04367764],[204.04,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146026010,[[203.77,7.1578058],[203.74,659.43053347],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387]],[[203.78,161.15175429],[203.99,2.5053],[204.01,34.18496665],[204.03,439.04367764],[204.04,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146026219,[[203.77,3.2324058],[203.74,659.43053347],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387]],[[203.78,161.15175429],[203.94,1.0],[203.97,34.18496665],[203.99,1.5053],[204.03,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146026513,[[203.74,659.43053347],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387]],[[203.78,161.15175429],[203.94,1.0],[203.97,34.18496665],[203.99,1.5053],[204.03,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146026514,[[203.74,659.43053347],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387],[203.66,5.16]],[[203.78,161.15175429],[203.94,1.0],[203.97,34.18496665],[203.99,1.5053],[204.0,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146026714,[[203.74,659.43053347],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387],[203.66,5.16]],[[203.78,161.15175429],[203.8,0.03256249],[203.89,1.0],[203.93,34.18496665],[203.99,1.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146027212,[[203.74,659.43053347],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387],[203.66,5.16]],[[203.78,161.15175429],[203.8,0.03256249],[203.87,3.9236],[203.89,1.0],[203.93,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146027410,[[203.74,659.43053347],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387],[203.66,5.16]],[[203.8,0.03256249],[203.82,338.10027349],[203.89,1.0],[203.93,34.18496665],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146027616,[[203.74,659.43053347],[203.72,0.0333714],[203.71,3.9264],[203.7,37.23826665],[203.69,404.83317387]],[[203.8,0.03256249],[203.82,338.10027349],[203.89,1.0],[203.93,34.18496665],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146027817,[[203.78,34.18496665],[203.74,625.24556682],[203.72,0.0333714],[203.7,37.23826665],[203.69,404.83317387]],[[203.8,0.03256249],[203.82,338.10027349],[203.88,3.9234],[203.89,1.0],[203.93,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146028016,[[203.78,34.18496665],[203.74,625.24556682],[203.72,0.0333714],[203.7,34.18496665],[203.69,404.83317387]],[[203.8,0.03256249],[203.82,338.10027349],[203.89,1.0],[203.97,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146028318,[[203.79,34.18496665],[203.78,34.18496665],[203.74,625.24556682],[203.7,34.18496665],[203.69,404.83317387]],[[203.8,0.03256249],[203.82,338.10027349],[203.93,3.9224],[203.94,406.72032819],[204.01,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146028517,[[203.79,34.18496665],[203.78,34.18496665],[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665]],[[203.8,0.03256249],[203.82,338.10027349],[203.94,406.72032819],[204.01,34.18496665],[204.07,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146028712,[[203.78,34.18496665],[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[203.6,34.18496665]],[[203.8,0.03256249],[203.82,338.10027349],[203.94,406.72032819],[204.01,34.18496665],[204.07,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146029218,[[203.78,34.18496665],[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[203.6,34.18496665]],[[203.8,0.03256249],[203.82,338.10027349],[203.94,406.72032819],[203.97,34.18496665],[204.01,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146029419,[[203.78,34.18496665],[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[203.6,34.18496665]],[[203.8,0.03256249],[203.82,338.10027349],[203.9,20.26743242],[203.93,54.04648646],[203.94,406.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146030321,[[203.78,34.18496665],[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[203.6,34.18496665]],[[203.8,0.03256249],[203.82,338.10027349],[203.89,1.0],[203.9,20.26743242],[203.93,54.04648646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146030513,[[203.78,34.18496665],[203.77,0.03414537],[203.76,3.9255],[203.74,625.24556682],[203.7,34.18496665]],[[203.8,0.03256249],[203.82,338.10027349],[203.87,3.9235],[203.89,1.0],[203.9,20.26743242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146030713,[[203.78,34.18496665],[203.77,0.03414537],[203.76,3.9255],[203.74,625.24556682],[203.7,34.18496665]],[[203.8,0.03256249],[203.82,338.10027349],[203.89,1.0],[203.9,20.26743242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146030915,[[203.78,34.18496665],[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665]],[[203.8,0.03256249],[203.82,338.10027349],[203.89,1.0],[203.9,20.26743242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146031115,[[203.78,34.18496665],[203.77,0.03414537],[203.74,629.17146682],[203.7,34.18496665],[200.12,60.53741461]],[[203.8,0.03256249],[203.82,338.10027349],[203.85,3.9239],[203.89,1.0],[203.9,20.26743242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146031320,[[203.78,34.18496665],[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[201.56,34.47850035]],[[203.8,0.03256249],[203.82,338.10027349],[203.89,1.0],[203.9,20.26743242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146031517,[[203.78,34.18496665],[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[203.24,4.938]],[[203.8,0.03256249],[203.82,338.10027349],[203.89,1.0],[203.9,20.26743242],[207.53,54.62265096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146031723,[[203.78,34.18496665],[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[203.65,5.1]],[[203.8,0.03256249],[203.82,338.10027349],[203.89,1.0],[203.9,20.26743242],[204.07,202.67432423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146031917,[[203.78,34.18496665],[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[203.65,5.1]],[[203.8,0.03256249],[203.82,338.10027349],[203.89,1.0],[203.9,20.26743242],[204.01,10.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146032622,[[203.78,34.18496665],[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[203.65,5.1]],[[203.8,0.03256249],[203.82,338.10027349],[203.89,1.0],[204.0,39.12296665],[204.01,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146032822,[[203.78,34.18496665],[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[192.99,137.91400143]],[[203.8,0.03256249],[203.82,338.10027349],[203.89,1.0],[203.93,34.18496665],[204.0,39.12296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146033018,[[203.78,34.18496665],[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[203.62,93.44]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,1.0],[203.93,34.18496665],[204.0,39.12296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146033219,[[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[203.67,3.9272],[203.59,5.08]],[[203.78,3.9252],[203.8,0.03256249],[203.82,338.10027349],[203.84,1.0],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146033416,[[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[203.59,5.08],[203.37,196.93705208]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,1.0],[203.89,34.18496665],[203.95,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146033713,[[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[203.59,5.08],[203.37,196.93705208]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,1.0],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146033912,[[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[203.59,5.08],[203.37,80.93705208]],[[203.79,1.0],[203.8,0.03256249],[203.82,338.10027349],[203.87,5.08],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146034416,[[203.77,0.03414537],[203.74,625.24556682],[203.66,34.18496665],[203.59,5.08],[203.37,80.93705208]],[[203.79,1.0],[203.8,0.03256249],[203.82,338.10027349],[203.85,34.18496665],[203.87,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146034621,[[203.77,0.03414537],[203.74,625.24556682],[203.66,34.18496665],[203.59,5.08],[203.47,7.8621]],[[203.78,3.9252],[203.79,1.0],[203.8,0.03256249],[203.82,338.10027349],[203.85,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146035122,[[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[203.59,5.08],[203.47,7.8621]],[[203.79,1.0],[203.8,0.03256249],[203.82,338.10027349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146035424,[[203.77,0.03414537],[203.74,625.24556682],[203.7,34.18496665],[203.59,5.08],[203.47,7.8621]],[[203.79,1.0],[203.8,0.03256249],[203.82,338.10027349],[203.89,39.12296665],[205.98,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146035616,[[203.77,4.537e-05],[203.74,625.24556682],[203.67,3.9273],[203.66,34.18496665],[203.47,7.8621]],[[203.78,3.9252],[203.79,1.0],[203.8,0.03256249],[203.82,338.10027349],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146035822,[[203.77,4.537e-05],[203.74,625.24556682],[203.47,12.9221],[203.41,142.27803472],[203.4,34.18496665]],[[203.78,3.9252],[203.79,1.0],[203.8,0.03256249],[203.82,372.28524014],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146036216,[[203.77,4.537e-05],[203.74,625.24556682],[203.61,3.9283],[203.47,12.9221],[203.41,142.27803472]],[[203.78,3.9252],[203.79,1.0],[203.8,0.03256249],[203.82,372.28524014],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146036416,[[203.74,618.99211219],[203.47,5.06],[203.41,142.27803472],[203.24,116.0],[203.16,19.6857]],[[203.79,1.0],[203.8,0.03256249],[203.82,372.28524014],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146036619,[[203.74,594.09051219],[203.41,88.32],[203.4,88.14300137],[203.38,7.8658],[203.36,80.93705208]],[[203.75,3.9257],[203.78,34.18496665],[203.79,1.0],[203.8,0.03256249],[203.82,338.10027349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146036818,[[203.74,572.49121219],[203.46,5.06],[203.41,88.32],[203.4,88.14300137],[203.38,7.8658]],[[203.75,3.9257],[203.78,34.18496665],[203.79,1.0],[203.8,0.03256249],[203.82,338.10027349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146037118,[[203.74,553.05601219],[203.46,5.06],[203.41,88.32],[203.4,88.14300137],[203.38,7.8658]],[[203.75,3.9257],[203.78,34.18496665],[203.79,1.0],[203.8,0.03256249],[203.82,338.10027349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146037315,[[203.74,531.31781219],[203.57,3.929],[203.46,5.06],[203.41,88.32],[203.4,88.14300137]],[[203.75,3.9257],[203.78,34.18496665],[203.79,1.0],[203.8,0.03256249],[203.82,338.10027349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146037521,[[203.74,504.91181219],[203.46,5.06],[203.41,88.32],[203.4,88.14300137]],[[203.75,3.9257],[203.78,34.18496665],[203.79,1.0],[203.8,0.03256249],[203.81,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146037720,[[203.74,504.91181219],[203.72,0.03383622],[203.46,5.06],[203.41,88.32],[203.4,88.14300137]],[[203.75,3.9257],[203.78,34.18496665],[203.79,1.0],[203.8,0.03256249],[203.81,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146038123,[[203.74,478.73181219],[203.72,0.03383622],[203.56,34.18496665],[203.41,88.32],[203.4,88.14300137]],[[203.75,3.9257],[203.78,34.18496665],[203.79,1.0],[203.8,34.21752914],[204.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146038424,[[203.74,478.73181219],[203.72,0.03383622],[203.56,34.18496665],[203.45,5.04],[203.41,88.32]],[[203.75,3.9257],[203.76,4.938],[203.78,34.18496665],[203.79,1.0],[203.8,34.21752914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146038928,[[203.74,478.73181219],[203.72,0.03383622],[203.56,34.18496665],[203.55,3.9295],[203.45,5.04]],[[203.75,3.9257],[203.76,4.938],[203.78,34.18496665],[203.79,1.0],[203.8,34.21752914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146039128,[[203.74,477.73181219],[203.72,0.03383622],[203.52,472.75423835],[203.4,93.18300137],[203.3,202.80382516]],[[203.75,3.9257],[203.76,4.938],[203.78,49.00496665],[203.8,34.21752914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146039330,[[203.74,476.73181219],[203.72,0.03383622],[203.59,1.0],[203.52,472.75423835],[203.4,93.18300137]],[[203.75,3.9257],[203.76,19.758],[203.78,34.18496665],[203.8,34.21752914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146039628,[[203.74,464.46181219],[203.72,0.03383622],[203.59,1.0],[203.52,472.75423835],[203.5,34.18496665]],[[203.75,3.9257],[203.77,4.938],[203.78,34.18496665],[203.79,14.82],[203.8,34.21752914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146039824,[[203.74,464.46181219],[203.72,0.03383622],[203.59,1.0],[203.52,472.75423835],[203.17,270.23243231]],[[203.75,3.9257],[203.77,19.758],[203.78,34.18496665],[203.8,34.21752914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146040025,[[203.74,464.46181219],[203.72,0.03383622],[203.59,1.0],[203.52,472.75423835],[203.4,88.14300137]],[[203.75,18.7457],[203.77,4.938],[203.78,34.18496665],[203.8,34.21752914],[207.27,54.62265096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146040226,[[203.74,464.46181219],[203.72,0.03383622],[203.59,1.0],[203.54,20.24399524],[203.53,4.5796]],[[203.75,18.7457],[203.78,34.18496665],[203.8,34.21752914],[207.27,54.62265096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146040227,[[203.74,464.46181219],[203.72,0.03383622],[203.59,1.0],[203.54,20.24399524],[203.53,4.5796]],[[203.75,3.9257],[203.78,34.18496665],[203.8,34.21752914],[204.21,405.69725245],[207.27,54.62265096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146040426,[[203.74,464.46181219],[203.72,0.03383622],[203.64,1.0],[203.56,34.18496665],[203.54,20.24399524]],[[203.75,3.9257],[203.78,34.18496665],[203.8,34.21752914],[204.21,405.69725245],[205.84,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146040626,[[203.74,465.37181219],[203.72,0.03383622],[203.64,1.0],[203.56,34.18496665],[203.54,20.24399524]],[[203.75,3.9257],[203.78,34.18496665],[203.8,34.21752914],[203.83,14.82],[204.21,405.69725245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146040831,[[203.74,465.37181219],[203.72,0.03383622],[203.64,1.0],[203.56,34.18496665],[203.54,20.24399524]],[[203.75,3.9257],[203.78,39.20496665],[203.8,34.21752914],[203.83,14.82],[204.21,405.69725245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146041023,[[203.74,465.37181219],[203.72,0.03383622],[203.63,1.0],[203.56,34.18496665],[203.54,20.24399524]],[[203.75,3.9257],[203.78,54.02496665],[203.8,34.21752914],[204.21,405.69725245],[205.88,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146041230,[[203.74,465.37181219],[203.72,0.03383622],[203.63,1.0],[203.54,20.24399524],[203.52,526.71227307]],[[203.75,3.9257],[203.78,54.02496665],[203.8,34.21752914],[204.21,405.69725245],[205.88,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146041426,[[203.74,464.37181219],[203.72,0.03383622],[203.58,1.0],[203.54,20.24399524],[203.52,496.45740642]],[[203.75,18.7457],[203.78,39.20496665],[203.8,34.21752914],[204.21,405.69725245],[205.88,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146041626,[[203.74,462.70521219],[203.72,0.03383622],[203.58,1.0],[203.54,20.24399524],[203.52,492.52730642]],[[203.75,23.6837],[203.78,39.20496665],[203.8,34.21752914],[204.2,191.0],[204.21,405.69725245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146041938,[[203.74,462.70521219],[203.72,0.03383622],[203.58,1.0],[203.54,20.24399524],[203.52,492.52730642]],[[203.75,23.6837],[203.78,39.20496665],[203.8,34.21752914],[203.81,10.54324127],[204.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146042237,[[203.74,462.70521219],[203.72,0.03383622],[203.58,1.0],[203.54,20.24399524],[203.52,492.52730642]],[[203.75,8.8637],[203.78,39.20496665],[203.8,34.21752914],[203.81,10.54324127],[204.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146042438,[[203.74,462.70521219],[203.72,0.03383622],[203.58,1.0],[203.52,438.5692717],[203.4,54.42896189]],[[203.75,43.95139225],[203.78,39.20496665],[203.8,34.21752914],[203.81,10.54324127],[203.82,352.92027349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146042832,[[203.74,461.03861219],[203.72,0.03383622],[203.58,1.0],[203.52,438.5692717],[203.5,3.9306]],[[203.75,43.95139225],[203.78,39.20496665],[203.8,34.21752914],[203.81,10.54324127],[203.82,352.92027349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146043338,[[203.74,461.03861219],[203.72,0.03383622],[203.58,1.0],[203.52,438.5692717],[203.11,127.8141]],[[203.75,43.95139225],[203.78,39.20496665],[203.8,34.21752914],[203.81,10.54324127],[203.82,352.92027349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146043533,[[203.74,460.03861219],[203.72,0.03383622],[203.58,1.0],[203.52,438.5692717],[203.44,34.18496665]],[[203.75,43.95139225],[203.78,39.20496665],[203.8,34.21752914],[203.81,10.54324127],[203.82,352.92027349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146043738,[[203.74,460.03861219],[203.72,0.03383622],[203.58,1.0],[203.52,438.5692717],[203.44,34.18496665]],[[203.75,43.04866665],[203.78,39.20496665],[203.8,34.21752914],[203.81,10.54324127],[203.82,352.92027349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146043940,[[203.74,460.03861219],[203.72,0.03383622],[203.58,1.0],[203.52,438.5692717],[203.48,34.18496665]],[[203.75,9.76662524],[203.78,39.20496665],[203.8,34.21752914],[203.81,10.54324127],[203.82,352.92027349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146044133,[[203.74,460.03861219],[203.72,0.03383622],[203.58,1.0],[203.52,472.75423835],[203.5,34.18496665]],[[203.75,13.8637],[203.78,34.18496665],[203.8,34.21752914],[203.81,10.54324127],[203.82,338.10027349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146044338,[[203.74,460.03861219],[203.72,0.03383622],[203.63,3.0],[203.56,34.18496665],[203.52,438.5692717]],[[203.75,8.9257],[203.78,34.18496665],[203.8,34.21752914],[203.81,10.54324127],[203.82,338.10027349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146044640,[[203.74,460.03861219],[203.72,0.03383622],[203.68,3.0],[203.6,34.18496665],[203.52,438.5692717]],[[203.78,34.18496665],[203.8,34.21752914],[203.81,10.54324127],[203.82,338.10027349],[205.87,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146044835,[[203.74,460.03861219],[203.72,0.03383622],[203.68,3.0],[203.6,34.18496665],[203.59,3.9288]],[[203.8,34.21752914],[203.82,338.10027349],[204.0,34.18496665],[205.87,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146045039,[[203.74,460.03861219],[203.72,0.03383622],[203.68,3.0],[203.6,34.18496665]],[[203.79,5.0],[203.8,34.21752914],[203.82,338.10027349],[204.0,34.18496665],[205.87,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146045242,[[203.74,460.03861219],[203.72,0.03383622],[203.68,3.0],[203.6,34.18496665],[203.25,116.0]],[[203.79,5.0],[203.8,34.21752914],[203.82,338.10027349],[204.0,34.18496665],[205.91,36.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146045537,[[203.74,463.03861219],[203.72,0.03383622],[203.64,34.18496665],[203.6,34.18496665],[203.38,7.8655]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,34.18496665],[203.94,405.72032819],[204.0,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146045734,[[203.74,463.03861219],[203.72,0.03383622],[203.7,4.4979],[203.64,34.18496665],[203.6,34.18496665]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,34.18496665],[203.87,5.0],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146045935,[[203.74,463.03861219],[203.72,0.03383622],[203.7,4.4979],[203.64,34.18496665],[203.6,34.18496665]],[[203.8,34.21752914],[203.82,338.10027349],[203.87,5.0],[203.94,405.72032819],[204.02,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146046246,[[203.74,460.03861219],[203.72,0.03383622],[203.7,2.9841],[203.69,407.83317387],[203.6,34.18496665]],[[203.76,34.18496665],[203.8,0.03256249],[203.82,338.10027349],[203.87,5.0],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146046542,[[203.74,460.03861219],[203.72,0.03383622],[203.69,407.83317387],[203.61,1.5047],[203.56,34.18496665]],[[203.76,34.18496665],[203.8,34.21752914],[203.82,338.10027349],[203.87,5.0],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146046742,[[203.74,460.03861219],[203.72,0.03383622],[203.69,407.83317387],[203.61,4.5408],[203.56,34.18496665]],[[203.76,34.18496665],[203.8,34.21752914],[203.82,338.10027349],[203.87,5.0],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146047038,[[203.74,460.03861219],[203.72,0.03383622],[203.69,407.83317387],[203.61,4.5408],[203.6,3.9285]],[[203.76,34.18496665],[203.8,34.21752914],[203.82,338.10027349],[203.87,5.0],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146047233,[[203.74,460.03861219],[203.72,0.03383622],[203.69,407.83317387],[203.61,4.5408]],[[203.76,34.18496665],[203.8,34.21752914],[203.82,338.10027349],[203.87,5.0],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146047439,[[203.74,460.03861219],[203.72,0.03383622],[203.69,407.83317387],[203.61,4.5408],[203.41,4.98]],[[203.76,34.18496665],[203.8,34.21752914],[203.82,338.10027349],[203.87,5.0],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146047634,[[203.74,460.03861219],[203.72,0.03383622],[203.69,404.83317387],[203.61,6.0361],[203.55,3.9295]],[[203.76,34.18496665],[203.8,34.21752914],[203.82,338.10027349],[203.87,5.0],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146047839,[[203.74,460.03861219],[203.72,0.03383622],[203.69,404.83317387],[203.61,6.0361],[203.53,1.5047]],[[203.76,34.18496665],[203.8,34.21752914],[203.82,338.10027349],[203.87,5.0],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146048446,[[203.74,460.03861219],[203.72,3.03383622],[203.69,404.83317387],[203.61,37.22106665],[203.53,1.5047]],[[203.8,34.21752914],[203.82,338.10027349],[203.86,4.96],[203.94,405.72032819],[204.0,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146048641,[[203.74,460.03861219],[203.72,3.03383622],[203.69,404.83317387],[203.65,34.18496665],[203.61,37.22106665]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,34.18496665],[203.86,4.96],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146048943,[[203.74,460.03861219],[203.73,4.5408],[203.72,3.03383622],[203.69,404.83317387],[203.65,34.18496665]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,34.18496665],[203.86,4.96],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146049139,[[203.74,460.03861219],[203.73,4.5408],[203.72,6.96013622],[203.69,404.83317387],[203.65,34.18496665]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,34.18496665],[203.86,4.96],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146049346,[[203.74,460.03861219],[203.73,4.5408],[203.72,3.03383622],[203.69,439.01814052],[202.93,78.8329]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,34.18496665],[203.86,4.96],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146049541,[[203.74,460.03861219],[203.73,4.5408],[203.72,3.03383622],[203.69,439.01814052],[203.33,285.31705208]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,34.18496665],[203.88,5.0],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146050144,[[203.74,460.03861219],[203.73,4.5408],[203.72,3.03383622],[203.69,404.83317387],[203.65,34.18496665]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,34.18496665],[203.88,5.0],[203.94,405.72032819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146050344,[[203.74,460.03861219],[203.73,4.5408],[203.72,3.03383622],[203.69,404.83317387],[203.4,34.18496665]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,34.18496665],[203.88,5.0],[203.9,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146050645,[[203.74,460.03861219],[203.73,4.5408],[203.72,3.03383622],[203.69,404.83317387],[203.44,20.24399524]],[[203.8,34.21752914],[203.82,338.10027349],[203.88,5.0],[203.9,34.18496665],[204.24,168.49884542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146050846,[[203.74,460.03861219],[203.73,4.5408],[203.72,3.03383622],[203.69,404.83317387],[203.44,20.24399524]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,34.18496665],[203.88,5.0],[203.9,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146051043,[[203.74,460.03861219],[203.73,4.5408],[203.72,3.03383622],[203.69,404.83317387],[203.62,3.9282]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,34.18496665],[203.88,5.0],[203.9,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146051240,[[203.74,460.03861219],[203.73,4.5408],[203.72,3.03383622],[203.69,404.83317387],[203.68,34.18496665]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,34.18496665],[203.87,4.98],[204.1,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146051540,[[203.74,460.03861219],[203.73,4.5408],[203.72,3.03383622],[203.69,404.83317387]],[[203.8,0.03256249],[203.82,338.10027349],[203.84,34.18496665],[203.87,4.98],[204.1,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146051541,[[203.76,34.18496665],[203.74,460.03861219],[203.73,4.5408],[203.72,3.03383622],[203.71,3.9265]],[[203.82,323.82567349],[203.92,34.18496665],[204.09,88.36],[204.1,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146051735,[[203.8,34.18496665],[203.74,460.03861219],[203.73,4.5408],[203.72,3.03383622],[203.68,5.0]],[[203.82,287.90077349],[203.96,34.18496665],[204.09,88.36],[204.1,34.18496665],[204.19,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146051940,[[203.8,34.18496665],[203.74,459.12861219],[203.73,4.5408],[203.72,3.0],[203.68,5.0]],[[203.82,285.55287349],[204.0,34.18496665],[204.09,88.36],[204.1,34.18496665],[204.19,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146052136,[[203.8,34.18496665],[203.74,459.12861219],[203.73,4.5408],[203.68,5.0]],[[203.82,282.55287349],[204.0,34.18496665],[204.03,444.02367764],[204.09,88.36],[204.1,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146052336,[[203.8,34.18496665],[203.74,459.12861219],[203.73,4.5408],[203.68,5.0],[201.55,34.47850035]],[[203.82,282.55287349],[204.0,34.18496665],[204.02,4.3875],[204.03,444.02367764],[204.09,88.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146052539,[[203.8,46.44496665],[203.76,3.9255],[203.74,459.12861219],[203.73,4.5408],[203.68,5.0]],[[203.82,282.55287349],[204.0,34.18496665],[204.02,4.3875],[204.03,444.02367764],[204.09,88.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146052738,[[203.8,46.44496665],[203.79,0.03632587],[203.74,459.12861219],[203.73,4.5408],[203.68,5.0]],[[203.82,282.55287349],[203.83,0.0374786],[203.96,34.18496665],[204.02,4.3875],[204.03,444.02367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146053142,[[203.8,12.26],[203.79,0.03632587],[203.76,34.18496665],[203.74,459.12861219],[203.73,4.5408]],[[203.82,282.55287349],[203.83,0.0374786],[203.96,34.18496665],[204.0,34.18496665],[204.02,19.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146053348,[[203.8,12.26],[203.79,0.03632587],[203.76,34.18496665],[203.74,459.12861219],[203.73,4.5408]],[[203.82,282.55287349],[203.83,0.0374786],[203.96,34.18496665],[204.0,34.18496665],[204.02,4.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146053545,[[203.8,46.44496665],[203.79,0.03632587],[203.74,459.12861219],[203.73,4.5408]],[[203.82,282.55287349],[203.83,0.0374786],[204.0,34.18496665],[204.02,4.3875],[204.03,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146053750,[[203.8,46.44496665],[203.79,0.03632587],[203.74,459.12861219],[203.73,4.5408],[203.54,7.8594]],[[203.82,282.55287349],[203.83,0.0374786],[204.0,34.18496665],[204.02,4.3875],[204.03,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146054453,[[203.8,46.44496665],[203.79,0.03632587],[203.74,459.12861219],[203.73,4.5408],[203.54,7.8594]],[[203.82,282.55287349],[203.83,0.0374786],[204.0,39.12296665],[204.02,4.3875],[204.03,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146054844,[[203.8,46.44496665],[203.79,0.03632587],[203.74,459.12861219],[203.73,4.5408],[203.54,7.8594]],[[203.82,282.55287349],[203.83,0.0374786],[204.0,39.12296665],[204.02,9.3475],[204.03,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146055546,[[203.8,12.26],[203.79,0.03632587],[203.76,34.18496665],[203.74,459.12861219],[203.73,4.5408]],[[203.82,282.55287349],[203.83,0.0374786],[204.0,39.12296665],[204.02,9.3475],[204.03,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146055747,[[203.8,12.26],[203.79,0.03632587],[203.76,34.18496665],[203.74,459.12861219],[203.73,2.9864]],[[203.82,282.55287349],[203.83,0.0374786],[203.93,34.18496665],[204.0,39.12296665],[204.02,24.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146055941,[[203.8,12.26],[203.79,0.03632587],[203.74,459.12861219],[203.73,2.9864],[203.72,34.18496665]],[[203.82,282.55287349],[203.83,0.0374786],[203.93,34.18496665],[204.0,39.12296665],[204.02,24.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146056142,[[203.8,12.26],[203.79,0.03632587],[203.74,459.12861219],[203.73,2.9864],[203.72,34.18496665]],[[203.82,282.55287349],[203.83,0.0374786],[203.89,34.18496665],[204.0,39.12296665],[204.02,24.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146056340,[[203.8,12.26],[203.79,0.03632587],[203.74,459.12861219],[203.73,1.5047],[203.72,34.18496665]],[[203.82,282.55287349],[203.83,0.0374786],[203.88,4.94],[203.89,34.18496665],[204.0,39.12296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146056541,[[203.8,12.26],[203.79,0.03632587],[203.74,459.12861219],[203.73,1.5047],[203.72,34.18496665]],[[203.82,282.55287349],[203.83,0.0374786],[203.88,7.8426],[203.89,34.18496665],[204.0,39.12296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146057147,[[203.8,12.26],[203.79,0.03632587],[203.76,34.18496665],[203.74,459.12861219],[203.73,1.5047]],[[203.82,282.55287349],[203.83,0.0374786],[203.88,2.9026],[203.93,34.18496665],[204.0,39.12296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146057450,[[203.8,12.26],[203.79,0.03632587],[203.76,34.18496665],[203.74,459.12861219],[203.73,1.5047]],[[203.82,282.55287349],[203.83,0.0374786],[203.93,34.18496665],[203.94,410.66032819],[204.0,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146057651,[[203.8,47.31496665],[203.79,0.03632587],[203.76,3.9255],[203.74,459.12861219],[203.73,1.5047]],[[203.82,282.55287349],[203.83,0.0374786],[203.94,405.72032819],[203.96,4.94],[203.97,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146057850,[[203.8,47.31496665],[203.79,0.03632587],[203.74,459.12861219],[203.73,1.5047],[201.55,34.47850035]],[[203.82,282.55287349],[203.83,0.0374786],[203.94,405.72032819],[203.96,4.94],[203.97,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146058349,[[203.8,13.13],[203.79,0.03632587],[203.76,34.18496665],[203.74,459.12861219],[203.73,1.5047]],[[203.82,282.55287349],[203.83,0.0374786],[203.94,405.72032819],[203.96,4.94],[203.97,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146058651,[[203.8,47.31496665],[203.79,3.96132587],[203.74,459.12861219],[203.73,1.5047],[203.43,11.7953]],[[203.82,282.55287349],[203.83,0.0374786],[203.94,405.72032819],[203.96,4.94],[204.2,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146058851,[[203.8,47.31496665],[203.79,0.03632587],[203.74,459.12861219],[203.73,1.5047],[203.65,20.24399524]],[[203.82,282.55287349],[203.83,0.0374786],[203.94,405.72032819],[203.96,4.94],[204.2,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146059351,[[203.8,13.13],[203.79,0.03632587],[203.76,34.18496665],[203.74,459.12861219],[203.73,1.5047]],[[203.82,282.55287349],[203.83,0.0374786],[203.94,405.72032819],[203.96,4.94],[204.2,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146059352,[[203.8,13.13],[203.79,0.03632587],[203.76,34.18496665],[203.74,459.12861219],[203.73,1.5047]],[[203.82,282.55287349],[203.83,0.0374786],[203.94,405.72032819],[203.96,4.94],[204.0,53.94296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146059548,[[203.8,13.13],[203.79,0.03632587],[203.76,34.18496665],[203.74,459.12861219],[203.73,1.5047]],[[203.82,282.55287349],[203.83,0.0374786],[203.93,34.18496665],[203.94,405.72032819],[203.96,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146059749,[[203.8,13.13],[203.79,0.03632587],[203.76,34.18496665],[203.74,459.12861219],[203.73,1.5047]],[[203.82,282.55287349],[203.83,0.0374786],[203.94,405.72032819],[203.96,4.94],[203.97,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146060149,[[203.8,13.13],[203.79,0.03632587],[203.74,459.12861219],[203.73,1.5047],[203.68,3.9271]],[[203.82,282.55287349],[203.83,0.0374786],[203.93,34.18496665],[203.94,405.72032819],[203.96,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146060351,[[203.8,13.13],[203.79,0.03632587],[203.74,459.12861219],[203.59,139.81508681],[203.34,116.0]],[[203.82,282.55287349],[203.83,0.0374786],[203.93,34.18496665],[203.94,405.72032819],[203.96,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146060550,[[203.8,13.13],[203.79,0.03632587],[203.74,459.12861219],[203.59,139.81508681],[203.34,116.0]],[[203.82,282.55287349],[203.83,0.0374786],[203.89,34.18496665],[203.94,405.72032819],[203.96,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146060845,[[203.8,13.13],[203.79,0.03632587],[203.74,459.12861219],[203.59,134.89508681],[203.52,438.5692717]],[[203.82,282.55287349],[203.83,0.0374786],[203.89,34.18496665],[203.94,405.72032819],[203.96,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146061051,[[203.8,5.9932],[203.79,0.03632587],[203.74,459.12861219],[203.66,34.18496665],[203.59,134.89508681]],[[203.82,287.47287349],[203.83,0.0374786],[203.85,34.18496665],[203.88,1.526],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146061247,[[203.79,0.03632587],[203.74,459.12861219],[203.59,134.89508681],[203.4,34.18496665],[201.43,1052.42174008]],[[203.81,34.18496665],[203.82,287.47287349],[203.83,0.0374786],[203.88,1.526],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146061445,[[203.79,0.03632587],[203.74,459.12861219],[203.59,134.89508681],[203.5,39.10496665],[203.4,34.18496665]],[[203.81,34.18496665],[203.82,287.47287349],[203.83,0.0374786],[203.88,1.526],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146061641,[[203.74,459.12861219],[203.66,1.5501],[203.64,2.9726],[203.59,134.89508681],[203.5,39.10496665]],[[203.81,34.18496665],[203.82,287.47287349],[203.83,0.0374786],[203.88,1.526],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146061845,[[203.74,456.74991219],[203.59,134.89508681],[203.5,39.10496665],[203.39,88.32],[203.26,116.0]],[[203.81,34.18496665],[203.82,287.47287349],[203.83,0.0374786],[203.88,1.526],[203.89,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146062042,[[203.74,456.74991219],[203.62,20.24399524],[203.61,88.14300137],[203.58,82.48715208],[203.57,5.3694]],[[203.77,34.18496665],[203.8,0.90234796],[203.82,287.47287349],[203.83,0.0374786],[203.88,1.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146062346,[[203.74,454.37091219],[203.62,20.24399524],[203.61,88.14300137],[203.58,82.48715208],[203.57,1.4404]],[[203.77,34.18496665],[203.82,287.47287349],[203.88,1.526],[206.3,1.80392288],[208.35,3.60784576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146062543,[[203.74,454.37091219],[203.62,20.24399524],[203.61,88.14300137],[203.58,82.48715208],[203.57,1.4404]],[[203.77,34.18496665],[203.82,287.47287349],[206.3,1.80392288],[208.35,3.60784576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146062749,[[203.74,454.37091219],[203.62,20.24399524],[203.61,88.14300137],[203.58,82.48715208],[203.57,1.4404]],[[203.81,34.18496665],[203.82,287.47287349],[205.89,36.41510064],[206.3,1.80392288],[207.33,54.62265096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146063055,[[203.74,443.74831219],[203.73,0.03636144],[203.62,20.24399524],[203.61,53.95803472],[203.58,82.48715208]],[[203.77,34.18496665],[203.78,0.03327024],[203.8,34.18496665],[203.82,287.47287349],[203.89,39.12296665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146063451,[[203.74,443.74831219],[203.73,0.03636144],[203.62,20.24399524],[203.61,53.95803472],[203.58,82.48715208]],[[203.76,0.90255174],[203.77,34.18496665],[203.78,0.03327024],[203.8,34.18496665],[203.82,287.47287349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146063951,[[203.74,443.74831219],[203.73,0.03636144],[203.62,20.24399524],[203.61,53.95803472],[203.58,82.48715208]],[[203.76,0.90255174],[203.77,34.18496665],[203.78,0.03327024],[203.8,34.18496665],[203.81,15.47708545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146064152,[[203.74,443.74831219],[203.73,0.03636144],[203.62,20.24399524],[203.61,53.95803472],[203.58,82.48715208]],[[203.76,0.90255174],[203.77,34.18496665],[203.78,0.03327024],[203.8,34.18496665],[203.81,10.53908545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146064350,[[203.74,443.74831219],[203.73,0.03636144],[203.58,1.5501],[203.5,3.9304],[203.47,20.24399524]],[[203.76,0.90255174],[203.77,34.18496665],[203.78,0.03327024],[203.8,34.18496665],[203.81,10.53908545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146064550,[[203.74,418.72231219],[203.73,0.03636144],[203.59,1.0],[203.58,1.5501],[203.47,20.24399524]],[[203.76,0.90255174],[203.77,49.00496665],[203.78,0.03327024],[203.8,34.18496665],[203.81,10.53908545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146064850,[[203.74,418.72231219],[203.73,0.03636144],[203.59,1.0],[203.58,1.5501],[203.56,3.9294]],[[203.76,0.90255174],[203.77,34.18496665],[203.78,0.03327024],[203.8,34.18496665],[203.81,10.53908545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146065052,[[203.74,418.72231219],[203.73,0.03636144],[203.64,1.0],[203.58,1.5501],[203.57,35.62536665]],[[203.76,0.90255174],[203.77,34.18496665],[203.78,0.03327024],[203.8,34.18496665],[203.81,10.53908545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146065249,[[203.74,418.72231219],[203.73,0.03636144],[203.71,1.0],[203.65,34.18496665],[203.61,34.18496665]],[[203.78,0.03327024],[203.81,10.53908545],[203.82,282.55287349],[203.84,34.18496665],[203.85,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146065448,[[203.74,418.72231219],[203.73,0.03636144],[203.71,1.0],[203.65,34.18496665],[203.61,34.18496665]],[[203.78,0.03327024],[203.82,282.55287349],[203.84,34.18496665],[203.85,4.9],[204.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146065650,[[203.74,418.72231219],[203.73,0.03636144],[203.71,1.0],[203.66,1.4756],[203.65,34.18496665]],[[203.78,0.03327024],[203.82,282.55287349],[203.84,34.18496665],[204.0,34.18496665],[204.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146065953,[[203.84,3.9239],[203.77,68.3699333],[203.75,8.0161],[203.74,418.72231219],[203.73,0.03636144]],[[204.02,4.938],[204.11,34.18496665],[204.2,34.18496665],[204.21,410.77725245],[204.3,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146066252,[[203.88,34.18496665],[203.77,34.18496665],[203.75,8.0161],[203.74,418.72231219],[203.73,0.03636144]],[[204.07,34.18496665],[204.11,14.82],[204.2,34.18496665],[204.21,410.77725245],[204.3,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146066447,[[203.88,34.18496665],[203.77,34.18496665],[203.75,8.0161],[203.74,418.72231219],[201.56,40.3388054]],[[204.06,5.08],[204.07,34.18496665],[204.1,34.18496665],[204.11,14.82],[204.2,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146066652,[[203.88,34.18496665],[203.77,34.18496665],[203.75,8.0161],[203.74,418.72231219],[203.27,114.34073916]],[[204.06,5.08],[204.1,34.18496665],[204.2,34.18496665],[204.3,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146066953,[[203.89,0.03207769],[203.88,34.18496665],[203.77,34.18496665],[203.75,8.0161],[203.74,418.72231219]],[[203.93,0.03359518],[204.05,4.938],[204.06,5.08],[204.1,34.18496665],[204.14,168.84039908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146067350,[[203.89,0.03207769],[203.88,34.18496665],[203.77,34.18496665],[203.75,8.0161],[203.74,418.72231219]],[[203.93,0.03359518],[204.05,4.938],[204.1,49.00496665],[204.14,168.84039908],[206.16,516.41510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146067555,[[203.89,0.03207769],[203.88,34.18496665],[203.77,34.18496665],[203.75,8.0161],[203.74,418.72231219]],[[203.93,0.03359518],[204.09,12.9288],[204.1,34.18496665],[204.13,1.4481],[204.14,168.84039908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146067855,[[203.92,34.18496665],[203.89,0.03207769],[203.77,34.18496665],[203.75,6.5274],[203.74,418.72231219]],[[204.09,7.8488],[204.1,34.18496665],[204.13,1.4481],[204.14,168.84039908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146068053,[[203.92,34.18496665],[203.89,0.03207769],[203.77,34.18496665],[203.75,6.5274],[203.74,418.72231219]],[[204.09,7.8488],[204.1,34.18496665],[204.12,5.08],[204.13,1.4481],[204.14,168.84039908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146068258,[[203.92,34.18496665],[203.89,0.03207769],[203.77,34.18496665],[203.75,6.5274],[203.74,418.72231219]],[[204.09,7.8488],[204.1,34.18496665],[204.12,5.06],[204.13,1.4481],[204.14,168.84039908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146068949,[[203.92,34.18496665],[203.89,0.03207769],[203.77,34.18496665],[203.75,6.5274],[203.74,418.72231219]],[[203.95,0.03188278],[204.09,7.8488],[204.1,34.18496665],[204.12,5.06],[204.13,1.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146069156,[[203.92,34.18496665],[203.89,0.03207769],[203.77,34.18496665],[203.75,6.5274],[203.74,418.72231219]],[[203.95,0.03188278],[204.09,7.8488],[204.1,34.18496665],[204.12,19.88],[204.13,1.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146069356,[[203.92,34.18496665],[203.89,0.03207769],[203.77,34.18496665],[203.75,6.5274],[203.74,418.72231219]],[[203.95,0.03188278],[204.02,4.938],[204.09,2.9108],[204.1,34.18496665],[204.12,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146069555,[[203.93,369.52804351],[203.92,34.18496665],[203.9,107.49906721],[203.89,0.03207769],[203.78,120.93645061]],[[204.02,4.938],[204.09,2.9108],[204.1,34.18496665],[204.12,19.88],[205.8,439.04367764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146069856,[[203.93,369.52804351],[203.92,34.18496665],[203.9,107.49906721],[203.78,120.93645061],[203.52,438.5692717]],[[204.02,4.938],[204.09,2.9108],[204.1,34.18496665],[204.12,19.88],[204.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146070247,[[203.93,369.52804351],[203.92,34.18496665],[203.9,107.49906721],[203.78,120.93645061],[203.52,438.5692717]],[[204.02,4.938],[204.09,2.9108],[204.1,34.18496665],[204.12,19.88],[204.2,44.66632434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146070556,[[203.93,369.52804351],[203.92,34.18496665],[203.9,107.49906721],[203.78,120.93645061],[203.52,438.5692717]],[[204.09,2.9108],[204.1,34.18496665],[204.12,19.88],[204.2,44.66632434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146070751,[[203.93,369.52804351],[203.92,34.18496665],[203.9,107.49906721],[203.78,120.93645061],[203.52,438.5692717]],[[204.09,2.9108],[204.1,34.18496665],[204.12,24.818],[204.2,44.66632434],[204.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146070956,[[203.98,295.84749563],[203.96,168.09516799],[203.95,0.03255725],[203.94,194.8420593],[203.93,174.68598421]],[[204.09,17.7308],[204.1,34.18496665],[204.12,5.06],[204.2,44.66632434],[204.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146071156,[[203.98,295.84749563],[203.96,168.09516799],[203.95,0.03255725],[203.94,194.8420593],[203.93,174.68598421]],[[204.04,34.18496665],[204.09,17.7308],[204.1,34.18496665],[204.12,5.06],[204.2,44.66632434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146071356,[[203.98,295.84749563],[203.96,168.09516799],[203.94,194.8420593],[203.93,174.68598421],[203.84,34.18496665]],[[204.04,34.18496665],[204.09,17.7308],[204.1,34.18496665],[204.12,5.06],[204.2,44.66632434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146071557,[[203.99,0.03657624],[203.98,295.84749563],[203.96,168.09516799],[203.94,194.8420593],[203.93,174.68598421]],[[204.0,34.18496665],[204.04,14.82],[204.08,88.3],[204.09,2.9108],[204.1,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146071755,[[203.98,295.84749563],[203.96,168.09516799],[203.94,194.8420593],[203.93,174.68598421]],[[204.0,34.18496665],[204.04,14.82],[204.08,88.3],[204.09,2.9108],[204.1,34.18496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146086162,[[203.74,418.75593334],[203.63,1.4977],[203.61,2.887],[203.6,34.18496665]],[[203.81,0.031445],[203.85,34.18496665],[203.9,34.18496665],[204.0,122.46496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146107271,[[203.74,242.30143822],[203.72,0.03395258],[203.61,9.0696],[203.6,38.11346665],[203.5,39.14496665]],[[203.77,0.90238856],[203.78,34.18496665],[203.8,0.03610287],[203.83,20.19322762],[203.84,58.86875042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146151318,[[203.87,0.03607452],[203.84,3.92],[203.81,4.5899],[203.8,34.18496665],[201.53,34.47850035]],[[203.96,34.18496665],[203.98,3.1513],[203.99,7.6166],[204.07,14.82],[204.08,3.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146208558,[[204.0,6.76895224],[203.99,25.40938865],[203.98,17.80556958],[203.97,57.07123013],[203.85,7.8476]],[[204.11,5.2174],[204.12,12.97146958],[204.14,7.1893],[204.2,12.97146958],[204.46,10.44186422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146218463,[[203.86,0.0344901],[203.75,11.5755],[203.74,3.9258],[203.73,41.09190739],[203.71,54.15863013]],[[203.9,7.10802881],[203.91,20.78505067],[203.99,25.73265067],[204.02,88.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146259410,[[203.54,3.99175825],[203.52,135.39657532],[203.5,222.47774764],[203.46,3.1699],[203.36,20.78505067]],[[203.58,20.78505067],[203.6,20.78505067],[203.62,8.98191727],[203.63,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146304444,[[203.2,0.03434969],[203.12,3.9378],[203.11,11.9548],[203.06,70.257746],[203.0,20.78505067]],[[203.23,3.96],[203.24,0.03157968],[203.27,5.8059],[203.28,20.78505067],[203.3,20.78505067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146312757,[[203.04,20.78505067],[203.0,20.78505067],[202.95,3.0939],[202.91,3.96],[202.81,14.77]],[[203.1,0.03502768],[203.2,0.90481689],[203.21,3.96],[203.22,29.35795067],[203.27,20.40031317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146359090,[[203.19,0.03469365],[203.08,20.89737847],[203.06,8.8323],[203.05,2.0901],[202.88,116.0]],[[203.23,0.90459541],[203.24,24.87399562],[203.27,5.9225],[203.29,2.8669],[203.3,20.89737847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146409239,[[202.95,5.8547],[202.93,20.89737847],[202.91,5.1041],[202.9,20.89737847],[202.82,3.94]],[[203.03,0.03454365],[203.08,5.8472],[203.12,3.94],[203.14,20.89737847],[203.16,20.35724935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146431547,[[202.84,5.1546],[202.83,47.91618999],[202.82,53.28699075],[202.8,94.70769208],[202.74,7.8906]],[[203.02,20.99221201],[203.05,0.90537768],[203.1,20.99221201],[203.12,3.94],[203.15,25.26824935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146476198,[[202.99,0.0347244],[202.95,12.31],[202.9,20.99221201],[202.83,106.77867109],[202.7,36.77641201]],[[203.03,0.03165802],[203.1,20.99221201],[203.13,3.94],[203.17,48.09896333],[203.2,20.99221201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146528223,[[203.18,3.9367],[203.17,0.03132138],[203.14,20.94748679],[203.08,70.25480036],[203.04,0.0719]],[[203.21,0.03593708],[203.28,3.1662],[203.3,9.9323],[203.32,3.0126],[203.33,41.29525582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146583393,[[203.28,0.03324856],[203.2,20.88722829],[203.18,0.0978],[203.14,22.6449],[201.73,41.98987013]],[[203.32,0.03238814],[203.4,20.88722829],[203.41,6.926],[203.42,8.6915],[204.85,38.45071571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146597401,[[203.59,0.03713595],[203.5,20.83788525],[203.41,0.0892],[203.4,20.83788525],[203.39,12.29]],[[203.63,0.03697323],[203.67,0.90258604],[203.68,20.83788525],[203.69,12.3177],[203.7,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146642238,[[203.69,0.03328997],[203.64,13.0215807],[203.6,13.0215807],[203.55,3.9],[203.49,6.77867109]],[[203.74,0.03457951],[203.76,9.2042],[203.77,2.9615],[203.78,13.0215807],[203.82,24.24776903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146669753,[[204.42,0.03714416],[204.22,14.74],[204.21,4.4],[204.2,38.67736721],[201.58,1.69658587]],[[204.47,0.03759071],[204.49,3.0691],[204.5,33.56610001],[204.57,7.2724],[204.6,33.56610001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146692469,[[204.16,3.0243],[204.15,1944.30369896],[204.13,20.7311308],[204.12,332.3933059],[204.0,20.7311308]],[[204.23,113.0],[204.34,20.7311308],[204.4,25.0911308],[204.44,88.14],[206.88,13.87566735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146732610,[[204.85,0.03459474],[204.8,33.48320939],[204.7,33.48320939],[204.69,4.3],[204.64,14.74]],[[204.9,0.03251643],[205.0,33.48320939],[205.18,7.7968],[205.39,191.0],[205.56,401.48376574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146776248,[[204.67,0.0328766],[204.6,5.9152],[204.57,2.8512],[204.54,33.48320939],[204.45,8.83952431]],[[204.71,0.0315019],[204.72,33.48320939],[204.77,0.89786852],[204.78,3.0603],[204.8,33.48320939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146785057,[[204.42,0.03419318],[204.41,33.48320939],[204.31,11.8602],[204.3,48.22320939],[201.45,63.94830266]],[[204.59,92.26],[204.6,33.48320939],[204.64,3.0235],[204.7,33.48320939],[204.79,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146819780,[[204.8,0.03576818],[204.76,33.48320939],[204.74,3.9067],[204.73,2.8627],[204.7,33.48320939]],[[204.89,2.9389],[204.94,33.48320939],[204.98,0.2057],[205.52,12.84545813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146871324,[[204.68,0.03734685],[204.6,2.989],[204.59,20.65718559],[204.51,20.65718559],[204.5,100.0]],[[204.72,0.03451681],[204.77,87.9],[204.78,20.65718559],[204.8,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146879927,[[204.54,0.0309311],[204.49,52.86390017],[204.47,79.29585026],[204.4,37.43426424],[204.3,33.52106424]],[[204.57,33.52106424],[204.58,0.03563495],[204.68,18.67],[204.7,48.26106424],[206.12,38.33849694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146926385,[[203.94,20.74898775],[203.93,5.8965],[203.85,18.64],[203.81,198.849],[203.65,4.884]],[[204.1,0.90073291],[204.11,24.68898775],[204.19,7.0376],[204.22,14.65],[204.25,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146970119,[[204.51,23.57129161],[204.5,2.8455],[204.43,5.83],[204.36,329.528],[204.31,6.71528481]],[[204.65,88.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739146980834,[[204.47,6.71528481],[204.46,23.01065444],[204.45,59.44577852],[204.44,19.34132462],[204.43,101.24910939]],[[204.59,3.92],[204.64,2.9447],[204.65,20.66569161],[204.68,9.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147033177,[[204.19,0.0307951],[204.17,3.11],[204.16,5.9465],[204.15,2.9763],[204.13,3.9184]],[[204.24,0.03396643],[204.26,20.66569161],[204.3,20.66569161],[204.32,3.92],[204.33,0.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147070007,[[204.2,0.03453404],[204.11,3.0123],[204.1,16.85488442],[204.01,69.91942323],[204.0,207.85588442]],[[204.24,0.03411459],[204.25,12.93588442],[204.27,9.2903],[204.28,12.93588442],[204.31,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147083411,[[204.23,3.9165],[204.22,12.9706451],[204.15,3.1514],[204.14,8.7467],[204.08,18.62]],[[204.27,0.03134026],[204.35,3.92],[204.36,9.1209],[204.37,12.93588442],[204.43,4.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147132547,[[204.11,0.03701724],[204.03,23.74420363],[204.02,8.9447],[204.01,69.91942323],[202.52,36.15520521]],[[204.15,0.03695526],[204.19,10.0855],[204.2,2.9101],[204.21,20.73780363],[204.26,4.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147180372,[[204.08,0.03757408],[203.98,9.2785],[203.96,20.72678159],[203.87,3.92],[203.86,7.8471]],[[204.12,0.03188411],[204.13,20.72678159],[204.15,3.92],[204.16,2.9065],[204.19,5.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147211014,[[203.88,0.03130216],[203.81,3.0953],[203.8,2.9437],[203.79,5.839],[203.71,191.0]],[[203.92,0.0351258],[203.94,24.68132199],[203.98,13.8201],[203.99,0.2349],[204.0,20.78132199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147238031,[[203.78,8.9454],[203.77,20.78132199],[203.76,3.0838],[203.75,70.02113389],[203.73,20.28290751]],[[203.93,20.78132199],[203.97,8.7532],[204.0,21.15702199],[204.01,3.9],[204.03,102.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147287771,[[203.98,0.03606239],[203.93,5.6992],[203.92,12.9921651],[203.87,194.0363],[203.83,27.07461022]],[[204.08,21.8371651],[204.11,0.5159],[204.12,3.9],[204.16,20.35683869],[204.17,53.72227852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147307285,[[203.83,3.9241],[203.81,0.03177784],[203.77,15.9969651],[203.76,5.7121],[203.75,3.1151]],[[203.85,0.03648881],[203.91,2.9297],[203.92,19.0264651],[203.94,3.9],[204.04,35.06683869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147359629,[[203.67,11.00316021],[203.62,3.9281],[203.58,11.765],[203.57,20.83152625],[203.5,211.83152625]],[[203.72,0.0332125],[203.75,20.83152625],[203.76,2.9204],[203.77,5.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147412468,[[203.22,0.03249458],[203.06,20.92061098],[203.02,6.8052151],[202.98,80.58341778]],[[203.26,0.0311477],[203.27,20.92061098],[203.3,20.92061098],[203.34,3.88],[203.36,2.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147452410,[[203.24,38.6565],[203.23,12.3],[203.21,2.8551],[203.16,20.92061098],[203.13,3.88]],[[203.34,20.92061098],[203.37,3.88],[203.4,20.92061098],[203.45,2.8813],[203.47,19.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147466013,[[203.26,0.03590257],[203.25,3.9352],[203.24,21.61],[203.22,20.2485],[203.16,20.92061098]],[[203.3,0.03557742],[203.34,3.88],[203.36,20.92061098],[203.39,0.9265],[203.43,2.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147515957,[[203.42,6.1149],[203.41,20.92061098],[203.37,6.9126],[203.36,12.01],[203.3,24.80061098]],[[203.57,24.2517843],[203.58,53.72227852],[203.6,101.50402876],[203.63,167.88212038],[203.8,227.30515543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147526275,[[203.54,0.03356379],[203.53,20.92061098],[203.49,12.34],[203.48,3.0613],[203.47,3.93]],[[203.66,88.52],[203.7,20.92061098],[203.71,7.911],[203.73,53.72227852],[203.75,89.97788377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147572112,[[203.91,14.11729198],[203.89,3.0976],[203.88,20.92061098],[203.87,3.9233],[203.86,2.9222]],[[204.0,88.4],[204.03,8.786],[204.04,20.92061098],[204.06,20.3717843],[206.79,57.82665728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147618333,[[204.16,0.03221891],[204.13,26.87],[204.11,20.73323602],[204.07,2.9063],[204.06,9.3377]],[[204.23,53.72227852],[204.24,80.58341778],[204.26,146.71725296],[204.27,167.88212038],[204.28,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147625840,[[204.23,3.91],[204.2,20.73323602],[204.18,191.0],[204.13,53.99242566],[204.09,138.1656963]],[[204.35,20.73323602],[204.37,0.89959303],[204.38,9.0428],[204.39,20.73323602],[204.43,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147670580,[[203.95,0.03221112],[203.93,1.2],[203.91,22.4],[203.86,2.9299],[203.8,20.73323602]],[[203.96,3.9217],[204.0,0.03098254],[204.01,0.90121549],[204.02,20.73323602],[204.07,3.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147714898,[[204.19,0.03497639],[204.12,3.1293],[204.08,10.8],[204.07,20.73323602],[204.01,270.52610926]],[[204.24,20.76582777],[204.3,20.73323602],[204.32,3.84],[204.34,7.8364],[204.37,166.08439962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147722905,[[203.93,14.58],[203.9,8.8276],[203.89,9.7471151],[203.88,20.31721056],[203.86,20.73323602]],[[204.02,0.90119701],[204.03,20.73323602],[204.05,1.9843],[204.06,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147769742,[[204.09,0.03327128],[204.01,6.05],[203.98,270.53734813],[203.89,14.77]],[[204.14,0.03738201],[204.16,20.73323602],[204.22,2.077],[204.23,13.8307],[204.24,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147792158,[[203.89,0.03313096],[203.84,9.1544],[203.81,194.0587],[203.8,20.73323602],[203.7,35.50323602]],[[203.94,0.03125378],[203.99,0.90124514],[204.0,20.73323602],[204.01,3.84],[204.05,4.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147824180,[[203.87,0.03593259],[203.86,3.0928],[203.85,3.0204],[203.84,5.7924],[203.83,20.73323602]],[[203.99,0.90124679],[204.0,20.73323602],[204.02,5.8359],[204.03,4.909],[204.06,2.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147869321,[[203.96,3.9217],[203.94,0.0373993],[203.91,6.0681],[203.9,20.76051548],[203.89,2.9137]],[[203.99,0.03272477],[204.06,6.8719],[204.11,3.3795],[204.17,14.73],[204.18,220.67905982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147917271,[[204.02,0.03568225],[204.0,3.9209],[203.98,5.1155],[203.97,6.0931],[203.94,12.98753896]],[[204.06,0.03455496],[204.1,12.98753896],[204.11,3.82],[204.15,4.909],[204.16,3.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147935685,[[204.01,0.03609267],[204.0,6.8052151],[203.99,20.31721056],[203.98,54.29115597],[203.96,80.58341778]],[[204.05,0.03111477],[204.06,12.98753896],[204.08,4.909],[204.09,2.9516],[204.1,16.80753896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739147978921,[[203.69,3.9267],[203.65,0.03254221],[203.63,5.9543],[203.6,103.59126436],[203.59,19.79275406]],[[203.71,12.98753896],[203.72,0.03672982],[203.77,2.9732],[203.78,12.98753896],[203.83,4.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148062100,[[203.79,3.925],[203.76,2.50642085],[203.74,6.8052151],[203.73,36.82343599],[203.72,173.45061683]],[[203.8,3.078e-05],[203.85,12.98753896],[203.87,2.4232],[203.88,12.98753896],[203.92,4.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148072716,[[203.67,3.9273],[203.65,5.1848],[203.64,2.496],[203.63,12.98753896],[203.58,134.3056963]],[[203.76,12.98753896],[203.83,3.8],[203.84,2.5283],[203.85,2.5029],[205.18,39.06754993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148127546,[[203.72,3.9263],[203.69,0.03389426],[203.67,2.4321],[203.66,13.0191215],[203.62,27.12242566]],[[203.74,0.03272333],[203.8,13.0191215],[203.81,4.911],[203.82,6.0794],[203.86,2.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148183300,[[203.88,3.9232],[203.87,0.03749355],[203.81,13.0191215],[203.78,2.3728],[203.76,4.7398]],[[203.96,13.0191215],[203.97,4.6984],[203.98,3.78],[203.99,2.4655],[204.03,63.13164298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148192298,[[203.97,0.03167538],[203.94,3.9221],[203.91,13.0191215],[203.89,2.2179],[203.88,4.6753]],[[204.04,4.68113041],[204.05,13.0191215],[204.06,2.242],[204.08,2.4518],[204.17,216.19854445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148245248,[[204.13,13.05046814],[204.05,195.386],[204.03,2.4151],[204.01,14.74],[204.0,13.0191215]],[[204.17,0.03611193],[204.22,3.76],[204.25,2.3336],[204.26,13.0191215],[204.27,2.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148301087,[[204.22,13.0191215],[204.2,54.12112913],[204.19,2.2504],[204.14,242.61962914],[204.03,204.12]],[[204.35,13.0191215],[204.4,21.3309215],[204.47,191.0],[204.48,14.73],[204.5,112.51698291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148351522,[[204.36,0.03251055],[204.3,13.0191215],[204.28,4.6185],[204.24,220.42946456],[202.8,80.19370415]],[[204.41,0.03680763],[204.43,4.899],[204.44,13.0191215],[204.48,8.3023],[204.49,2.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148368744,[[204.36,3.9139],[204.33,0.03542805],[204.3,13.0191215],[204.26,2.3987],[204.25,193.2988]],[[204.37,0.03127321],[204.42,3.74],[204.43,13.0191215],[204.47,58.63782913],[204.49,2.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148412979,[[204.52,0.03616279],[204.48,17.5911215],[204.47,2.3439],[204.41,191.0],[204.4,13.0191215]],[[204.56,0.03718635],[204.61,13.0191215],[204.64,8.2818],[204.7,13.0191215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148436894,[[204.66,0.03609875],[204.63,13.0191215],[204.55,4.6363],[204.5,27.6891215],[204.48,7.8234]],[[204.74,2.3722],[204.76,101.0591215],[204.85,54.12112913],[204.86,80.44022466],[204.87,9.35789021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148477219,[[204.43,0.03744794],[204.41,3.9131],[204.37,15.13457238],[204.3,12.89907238],[204.28,6.76514114]],[[204.47,0.03643875],[204.49,4.899],[204.5,2.2319],[204.51,15.06957238],[204.52,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148533678,[[204.23,4.6003],[204.2,33.1944958],[204.19,54.12112913],[204.13,105.4744182],[203.2,24.19285023]],[[204.4,15.17938347],[204.41,3.72],[204.42,7.102],[204.43,90.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148600020,[[204.14,0.03555312],[204.12,3.9185],[204.06,15.18257238],[204.04,6.76514114],[204.03,24.19722342]],[[204.18,0.0343993],[204.2,12.89907238],[204.24,2.3627],[204.25,6.0642],[204.27,4.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148611930,[[204.12,0.03136576],[204.06,12.89907238],[204.04,1.5702],[204.02,27.06056456],[204.0,85.05947702]],[[204.17,0.03658527],[204.19,5.2381],[204.2,14.46677238],[204.23,14.25981738],[204.29,90.15549222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148668679,[[204.43,0.03111706],[204.37,15.84455136],[204.36,20.38194661],[204.35,72.29874295],[204.34,82.47433761]],[[204.48,0.03532927],[204.51,10.53596916],[204.52,3.7],[204.54,1.5237],[204.57,1.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148725129,[[204.16,0.03229491],[204.13,1.5582],[204.11,12.14074597],[204.05,54.40237612]],[[204.21,0.03210832],[204.24,9.06304597],[204.35,4.898],[204.36,117.12651332],[204.42,54.40237612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148748440,[[204.47,4.4405],[204.46,9.04920057],[204.4,9.04920057],[204.38,103.19121164],[204.37,191.0]],[[204.59,0.89879956],[204.63,3.68],[204.65,55.64090713],[204.66,81.60356419],[204.67,202.51434403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148814000,[[204.44,3.9125],[204.43,0.03475532],[204.36,1.4662],[204.35,10.60200057],[204.32,9.04920057]],[[204.48,0.03446342],[204.5,9.04920057],[204.51,3.68],[204.55,79.24590051],[204.57,66.19055656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148873150,[[204.47,0.03351349],[204.46,3.9121],[204.43,1.5546],[204.42,1.5433],[204.4,1.5118]],[[204.53,12.72417013],[204.58,1.464],[204.6,9.24057013],[204.61,59.33921726],[204.62,92.27867532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148885657,[[204.47,0.03351349],[204.46,3.9121],[204.43,1.5546],[204.42,1.5433],[204.4,1.5118]],[[204.52,3.66],[204.53,9.04417013],[204.58,76.80481233],[204.6,9.24057013],[204.61,30.28501384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739148939303,[[204.52,0.00081665],[204.46,1.4202],[204.45,1.5499],[204.44,1.5466],[204.43,5.78875907]],[[204.53,5.78875907],[204.55,0.03327699],[204.57,3.66],[204.58,10.69701384],[204.59,75.33848744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149005262,[[204.39,0.03578661],[204.36,1.506],[204.34,1.511],[204.33,1.5535],[204.23,210.78110934]],[[204.43,9.05602691],[204.49,4.895],[204.5,12.71602691],[204.54,191.0],[204.57,0.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149022091,[[204.41,0.03262667],[204.36,1.4826],[204.34,9.04750234],[204.3,10.56860234],[204.28,27.22060862]],[[204.47,13.94250234],[204.53,12.18231384],[204.54,191.0],[204.58,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149088551,[[204.08,5.4915],[204.04,9.08045298],[204.01,1.4798],[204.0,191.0],[202.23,44.64172387]],[[204.17,12.72045298],[204.25,4.895],[204.26,1.443],[204.28,15.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149138790,[[203.96,0.03105668],[203.91,1.4901],[203.84,9.08045298],[203.83,1.5042],[203.8,191.0]],[[203.98,9.08045298],[204.01,0.03542178],[204.05,1.4879],[204.06,3.64],[204.1,111.96045298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149159711,[[204.04,3.9202],[204.0,0.03265566],[203.99,2.9344],[203.98,14.52308889],[203.9,14.52308889]],[[204.05,0.03697578],[204.1,108.34001429],[204.11,54.26719762],[204.13,81.66182589],[204.15,154.013928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149215552,[[204.14,0.03258246],[204.07,9.08328662],[204.0,200.08328662],[203.98,7.8423],[202.44,38.82374037]],[[204.18,9.08328662],[204.19,0.03561744],[204.27,102.92],[204.31,30.82505298],[204.34,96.35182589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149268495,[[203.6,0.03710744],[203.59,3.0323],[203.58,1.4562],[203.57,86.73029148],[203.52,14.54865686]],[[203.65,0.03693964],[203.66,14.54865686],[203.75,0.8439],[203.76,3.64],[203.78,4.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149283618,[[203.43,0.03466915],[203.41,19.04502684],[203.35,191.0],[203.25,131.4461]],[[203.6,18.25642684],[203.68,17.7098],[203.72,34.83001429],[203.8,14.61642684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149328646,[[203.39,0.03374204],[203.35,1.4499],[203.34,5.4839],[203.32,1.4727],[203.3,14.61642684]],[[203.42,3.9321],[203.43,0.03585215],[203.47,3.64],[203.48,14.61642684],[203.54,19.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149372581,[[203.5,0.03213441],[203.49,3.9306],[203.43,16.14392684],[203.41,1.5131],[203.4,192.5689]],[[203.55,3.9296],[203.57,88.57580309],[203.59,14.61642684],[203.63,6.5666],[203.65,0.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149406799,[[203.38,0.03124947],[203.29,1.455],[203.25,16.10622684],[203.2,21.37853022]],[[203.42,0.03496877],[203.43,14.61642684],[203.46,6.3469],[203.49,1.5801],[203.5,14.61642684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149434933,[[203.22,0.03253493],[203.17,1.4591],[203.16,1.5458],[203.15,16.13552684],[203.1,205.61642684]],[[203.27,0.03617965],[203.32,14.61642684],[203.37,4.902],[203.38,18.57],[203.39,14.61642684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149489366,[[203.16,1.58048129],[203.15,3.9373],[203.13,1.5726],[203.1,1.5505],[203.09,9.15105113]],[[203.2,0.03501585],[203.23,9.15105113],[203.26,7.6553],[203.28,14.05305113],[205.88,129.97505023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149508492,[[203.14,2.9467],[203.13,1.4937],[203.06,9.15105113],[203.04,202.8182],[202.97,14.76]],[[203.25,29.29106542],[203.26,54.26719762],[203.27,170.29556462],[203.28,24.69160166],[203.29,136.10304315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149556711,[[203.12,0.03618409],[203.02,1.5283],[203.01,1.3338],[202.91,53.78564956],[202.89,14.76]],[[203.13,9.15105113],[203.16,1.4417],[203.17,0.03138581],[203.18,5.1938],[203.2,29.24570621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149603953,[[203.16,3.9371],[203.15,0.03446797],[203.08,14.65774603],[203.02,3.0223],[203.01,1.4733]],[[203.2,0.03316807],[203.25,3.0632],[203.26,19.87254603],[203.36,7.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149625365,[[203.22,14.63933314],[203.19,2.9373],[203.13,209.42],[203.1,14.63933314],[201.6,44.57362926]],[[203.34,3.9337],[203.37,1.4929],[203.4,99.31370648],[203.41,21.7792924],[203.42,79.51247218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149682008,[[203.44,0.03214872],[203.41,3.9321],[203.38,9.13311853],[203.33,1.573],[203.31,198.8683]],[[203.45,3.9315],[203.49,0.03206984],[203.5,1.5321],[203.51,9.13311853],[203.55,1.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149748560,[[203.36,0.03271757],[203.29,1.5582],[203.27,9.13311853],[203.23,254.67691818],[203.22,82.09543304]],[[203.37,3.9331],[203.41,1.56934371],[203.42,9.13311853],[203.46,5.1522],[203.49,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149765779,[[203.25,0.03508283],[203.24,3.9356],[203.19,9.15010311],[203.18,1.4736],[203.17,1.497]],[[203.28,3.9349],[203.29,0.03146903],[203.31,1.4985],[203.32,9.15010311],[203.35,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149826437,[[203.02,0.03245569],[202.96,9.16779731],[202.92,1.5782],[202.91,1.5059],[201.01,1.79326445]],[[203.07,3.69443202],[203.08,12.80779731],[203.09,3.9385],[203.17,7.9174],[204.97,1.79985646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149881860,[[202.91,3.942],[202.88,1.5261],[202.87,0.03192727],[202.86,14.69636764],[202.8,18.33636764]],[[202.92,0.031124],[202.98,20.1968924],[202.99,55.05682142],[203.01,80.22380594],[203.02,327.10304315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149885262,[[202.93,3.97517162],[202.88,1.5261],[202.87,3.1124],[202.86,14.69636764],[202.8,209.33636764]],[[202.98,0.03612026],[203.04,38.53326004],[203.05,55.01972142],[203.06,81.67820594],[203.07,10.86699168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149935908,[[202.76,0.0311665],[202.73,9.19470895],[202.68,3.043],[202.65,20.45168906],[200.76,1.79326445]],[[202.81,0.03197951],[202.86,1.583],[202.87,12.83470895],[202.88,1.493],[202.98,99.93080594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739149990744,[[202.66,20.45168906],[202.65,63.38476626],[202.63,83.64743304],[202.59,1.5197],[202.55,3.64]],[[202.78,9.22867817],[202.8,1.4944],[202.83,1.4847],[202.85,5.0874],[202.89,220.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150003651,[[202.75,3.9451],[202.7,9.22750679],[202.64,1.4977],[202.63,1.4894],[201.16,39.05879657]],[[202.76,0.03556227],[202.8,1.4944],[202.81,1.5488],[202.83,1.4847],[202.84,9.19470895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150083607,[[202.49,9.19783456],[202.48,1.4506],[202.4,214.92312498],[202.39,20.45168906],[200.96,132.92246278]],[[202.58,3.9484],[202.62,9.19783456],[202.67,1.4967],[202.68,9.19783456],[202.71,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150112731,[[202.58,0.03415677],[202.5,14.74211341],[202.46,192.5058],[202.45,10.8609]],[[202.61,3.9478],[202.63,0.03708295],[202.68,5.1],[202.69,21.7010924],[202.7,79.18937221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150129453,[[202.69,13.15160703],[202.68,0.03472037],[202.64,2.9034],[202.6,9.20550703],[202.46,130.81]],[[202.72,20.1968924],[202.73,53.5530766],[202.74,80.22380594],[202.76,136.10304315],[202.77,170.12880394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150173293,[[202.25,14.77763625],[202.21,4.5174],[202.2,14.77763625],[202.13,14.81],[202.12,3.64]],[[202.31,0.03717129],[202.4,3.64],[202.43,14.77763625],[202.46,1.4592],[202.54,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150216930,[[202.04,3.959],[202.01,0.02506487],[201.98,14.77763625],[201.95,2.9554],[201.9,213.70073625]],[[202.05,0.03595826],[202.12,1.4304],[202.13,3.72],[202.14,14.77763625],[202.15,20.1968924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150230740,[[202.2,13.20906867],[202.17,0.03322677],[202.1,9.25326867],[202.06,18.56],[202.03,123.9182]],[[202.21,26.09671382],[202.22,0.03180373],[202.23,80.22380594],[202.24,136.10304315],[202.31,1.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150273665,[[202.3,3.9537],[202.21,14.78013021],[202.19,0.03252606],[202.16,7.9132],[202.12,3.7]],[[202.34,110.4619377],[202.35,1.491],[202.36,89.06],[202.37,3.7],[202.4,14.78013021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150336111,[[201.97,0.03260229],[201.89,14.82618208],[201.8,205.82618208],[201.77,28.38008906],[201.76,96.95172908]],[[202.01,0.03187137],[202.05,3.0098],[202.06,14.82618208],[202.09,18.47],[202.1,16.30358208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150345022,[[201.8,14.82618208],[201.77,20.45168906],[201.76,54.19005731],[201.75,39.52427177],[201.74,80.58143304]],[[201.89,0.03366474],[201.94,3.0673],[202.0,18.48618208],[202.04,19.749],[202.06,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150392864,[[201.81,13.2390762],[201.73,7.9301],[201.72,9.2755762],[201.67,0.4448],[201.65,233.13337948]],[[201.82,0.03484737],[201.89,2.931],[201.9,1.5169],[201.91,3.9615],[201.93,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150445714,[[201.61,9.30085098],[201.59,1.5458],[201.53,1.4704],[201.52,9.30085098],[201.37,310.66]],[[201.73,118.8251916],[201.74,53.86552228],[201.76,80.22380594],[201.77,147.59896612],[202.17,39.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150459223,[[201.48,3.1178],[201.43,14.88268309],[201.41,1.5562],[201.33,11.6258],[201.3,205.88268309]],[[201.58,3.68],[201.59,14.88268309],[201.67,34.728],[201.7,14.88268309],[201.73,109.20974174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150501948,[[201.84,3.9627],[201.8,14.88268309],[201.79,4.69084338],[201.78,6.94854598],[201.77,20.42498916]],[[201.97,19.30818309],[201.98,3.66],[202.03,22.8185],[202.84,18.59111429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150553089,[[201.81,4.601e-05],[201.74,1.4939],[201.73,14.88268309],[201.71,1.4555],[201.7,16.41598309]],[[201.84,0.03789216],[201.89,3.74],[201.9,14.88268309],[201.91,20.12369875],[201.93,80.49479502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150608240,[[201.71,3.14396555],[201.66,14.85380192],[201.52,205.89],[201.3,209.21789162]],[[201.76,0.03690905],[201.83,14.85380192],[201.87,3.016],[201.88,55.15109668],[201.89,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150624843,[[201.74,9.29044464],[201.63,1.4606],[201.61,6.86277828],[201.6,29.8787795],[201.59,54.69305236]],[[201.85,1.4748],[201.86,2.9432],[201.88,9.29044464],[201.91,3.74],[201.92,89.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150669588,[[201.29,9.29044464],[201.26,0.1445],[201.2,200.29044464],[201.17,6.86277828],[201.16,20.58833486]],[[201.43,9.29044464],[201.48,1.5647],[201.5,24.19044464],[201.54,20.1507],[201.58,4.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150699310,[[201.37,0.03660208],[201.26,0.2221],[201.24,14.91354704],[201.2,3.78],[200.8,4.968]],[[201.42,14.94719248],[201.47,1.4756],[201.5,14.91354704],[201.53,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150739435,[[201.02,0.03565759],[200.97,29.91116898]],[[201.07,4.01451983],[201.1,9.32283412],[201.15,3.74],[201.19,14.93],[201.2,9.32283412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150791479,[[201.29,3.9737],[201.26,1.4702],[201.25,0.03611214],[201.23,0.2137],[201.0,14.95394563]],[[201.3,9.401e-05],[201.38,1.5579],[201.41,64.00934544],[201.43,2.9982],[202.83,38.48197212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150842333,[[201.55,0.03289329],[201.48,204.24989162],[201.42,3.72],[201.41,3.0629],[201.4,205.87134905]],[[201.61,5.5245],[201.62,1.51265962],[201.63,14.87134905],[201.66,1.434],[201.9,14.87134905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150857241,[[201.63,4.0028455],[201.6,6.81576138],[201.59,35.31556878],[201.58,54.52609108],[201.54,364.90824301]],[[201.68,0.03252724],[201.7,3.9658],[201.74,1.4913],[201.75,2.9821],[201.77,14.86828463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150899679,[[201.75,3.9646],[201.73,9.31643412],[201.7,9.28257738],[201.69,6.81576138],[201.68,20.44728415]],[[201.77,0.0361215],[201.84,1.533],[201.85,1.5513],[201.86,63.86706352],[201.88,1.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150972543,[[201.53,3.969],[201.47,9.30376049],[201.46,8.34434486],[201.45,23.81194625],[201.44,54.52609108]],[[201.56,0.03549696],[201.61,9.30376049],[201.67,4.977],[201.68,205.93],[201.82,10.7773018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739150984453,[[201.49,5.95712798],[201.48,3.97],[201.45,3.1548],[201.43,27.51519111],[201.38,154.73315485]],[[201.52,4.00410596],[201.56,5.95712798],[201.64,8.637],[201.65,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151031781,[[201.41,5.988e-05],[201.33,3.9728],[201.3,36.83353066],[201.28,2.9652],[201.27,83.37143663]],[[201.42,13.28953955],[201.45,0.03195323],[201.48,9.31833955],[201.5,2.9176],[201.51,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151085206,[[201.34,2.9171],[201.33,14.95013053],[201.3,1.5368],[201.24,3.66],[201.23,205.9]],[[201.5,1.4896],[201.51,104.33318785],[201.54,191.0],[201.6,29.81318785],[204.28,72.15362084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151099018,[[201.42,6.888e-05],[201.34,2.9171],[201.3,1.5368],[201.29,14.91318785],[201.25,27.51519111]],[[201.43,3.971],[201.46,0.03619358],[201.47,14.91318785],[201.5,1.5328],[201.51,89.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151152559,[[201.6,3.9675],[201.58,0.03710207],[201.56,9.3060436],[201.55,1.579],[201.54,2.9622]],[[201.62,0.03140492],[201.69,9.3060436],[201.7,1.5886],[201.73,3.66],[201.74,3.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151198692,[[201.98,3.99227204],[201.95,4.43939131],[201.94,6.85804486],[201.93,20.65714625],[201.92,72.12132039]],[[202.03,3.99563988],[202.08,1.4941],[202.09,2.8753],[202.1,14.82980339],[202.11,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151207400,[[202.09,0.03347037],[202.03,3.9591],[201.99,26.13941087],[201.98,22.17604625],[201.95,274.24583663]],[[202.1,3.9578],[202.14,0.03385299],[202.19,1.5231],[202.2,17.86470339],[202.29,210.79696586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151268553,[[201.93,3.9611],[201.9,5.93395178],[201.89,0.03391824],[201.82,4.6258],[201.8,7.9271]],[[201.94,0.03221464],[201.97,5.93395178],[202.01,1.5183],[202.02,1.579],[202.04,194.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151327016,[[201.89,0.03391824],[201.83,3.9629],[201.82,5.93395178],[201.78,28.98539111],[201.77,57.65889108]],[[201.9,3.9617],[201.91,5.93395178],[201.93,4.5416],[201.94,0.03221464],[201.96,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151353740,[[201.72,3.9652],[201.7,5.93395178],[201.68,3.04770112],[201.63,1.4345],[201.56,7.9367]],[[201.73,0.03448206],[201.77,5.93395178],[201.78,3.9642],[201.83,18.52],[201.86,6.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151391271,[[201.53,3.9689],[201.47,6.85804486],[201.46,20.65714625],[201.45,80.75275509],[201.44,81.78913663]],[[201.6,3.9676],[201.62,12.26017922],[201.65,1.5279],[201.69,191.0],[201.7,9.30197922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151440113,[[201.24,9.30197922],[201.22,1.4775],[201.21,2.9557],[201.2,9.30197922],[200.92,4.961]],[[201.35,0.0362549],[201.38,9.30197922],[201.47,207.3711],[201.48,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151454126,[[201.38,3.9719],[201.36,0.03083482],[201.33,1.534],[201.32,1.4885],[201.3,9.30197922]],[[201.41,0.03467303],[201.44,9.30197922],[201.5,9.30197922],[201.52,16.3952],[201.54,1.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151505767,[[201.76,0.03720434],[201.7,9.30197922],[201.69,3.041],[201.64,1.5542],[201.63,194.64]],[[201.81,0.03734216],[201.86,13.86837922],[201.92,23.481],[201.99,27.92207489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151563212,[[201.69,0.03391625],[201.63,3.967],[201.61,12.31117922],[201.59,1.4352],[201.54,81.78913663]],[[201.7,3.9656],[201.74,9.33522169],[201.79,1.5429],[201.8,27.82197922],[201.82,1.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151604546,[[201.57,6.85804486],[201.56,20.65714625],[201.55,54.52609108],[201.54,81.78913663],[201.53,3.9688]],[[201.62,9.29632613],[201.67,1.553],[201.68,12.93632613],[201.69,14.88],[201.76,4.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151632569,[[201.44,3.0852],[201.42,1.4693],[201.39,9.29632613],[201.36,48.51416249],[201.35,20.65714625]],[[201.49,3.9699],[201.53,0.03132331],[201.55,9.29632613],[201.58,24.17632613],[201.61,4.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151679511,[[200.84,14.95279982],[200.81,2.9527],[200.78,20.43513585],[200.77,53.93470946],[200.75,112.8425129]],[[200.96,3.73118833],[200.97,3.9801],[200.98,1.5811],[201.01,16.52769982],[201.02,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151690218,[[200.85,1.5881],[200.81,1.5119],[200.8,14.95279982],[200.79,36.16479786],[200.78,244.93470946]],[[200.95,0.03690874],[201.02,14.95279982],[201.06,1.4773],[201.07,17.9291],[202.03,14.42894345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151730748,[[200.2,0.03172152],[200.15,24.45189561],[200.13,4.5083],[200.1,24.45189561],[200.06,41.91962641]],[[200.25,0.0352985],[200.3,24.45189561],[200.39,0.0752],[200.4,24.45189561],[200.64,19.6914661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151775582,[[200.24,0.03209443],[200.23,3.9947],[200.2,0.181],[200.19,1.5607],[200.18,1.4691]],[[200.29,0.03387893],[200.31,3.9932],[200.32,24.50191611],[200.35,1.5614],[200.39,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151787200,[[200.12,0.03458934],[200.04,0.91397865],[200.0,15.09204529],[199.8,15.09204529],[199.6,63.52151665]],[[200.16,0.03226242],[200.21,0.1901],[200.22,15.09204529],[200.23,1.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151828221,[[199.52,0.03488069],[199.46,24.63279609],[199.43,3.0293],[199.4,24.63279609],[197.65,38.76489187]],[[199.56,0.03595177],[199.64,24.63279609],[199.68,3.0602],[199.7,109.8314661],[199.9,24.63279609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151870762,[[199.04,1.5537],[199.03,24.77611192],[199.01,1.6595],[199.0,24.77611192],[198.98,1.6236]],[[199.12,0.03165955],[199.2,24.77611192],[199.25,3.2017],[199.26,1.672],[199.3,24.77611192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151878963,[[198.95,1.5798],[198.94,24.77611192],[198.92,1.6002],[198.86,1.6519],[198.82,20.39805635]],[[199.02,0.0377925],[199.08,4.0175],[199.1,3.63935966],[199.11,24.77611192],[199.14,3.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151919395,[[199.01,8.28497462],[199.0,24.77611192],[198.95,158.13736844]],[[199.4,39.69611192],[199.41,19.6914661],[199.42,52.51057628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151935905,[[198.53,4.0285],[198.51,4.8584],[198.49,24.77611192],[198.3,24.77611192],[198.22,54.11300583]],[[198.6,0.03230953],[198.65,7.16],[198.69,24.77611192],[198.8,24.77611192],[198.92,30.56210258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739151991044,[[199.19,0.0342021],[199.14,24.77611192],[199.1,24.77611192],[199.0,24.77611192],[198.97,90.52]],[[199.23,0.0370897],[199.34,1.6062],[199.35,24.77611192],[199.39,3.2796],[200.01,31.21226938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152002561,[[199.21,0.03531678],[199.1,24.77611192],[199.01,14.98],[199.0,24.77611192],[198.9,39.88611192]],[[199.25,0.03473041],[199.27,1.5805],[199.29,1.6378],[199.32,24.77611192],[199.37,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152037785,[[199.18,0.03539396],[199.16,24.77611192],[199.13,1.004369],[199.12,3.2753],[198.98,15.06]],[[199.33,1.5368],[199.35,24.77611192],[199.37,6.14],[199.39,24.77611192],[199.43,19.97577714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152076018,[[199.17,0.03816319],[199.15,4.0159],[199.09,24.77611192],[199.06,1.6581],[199.02,1.6689]],[[199.2,0.03356191],[199.26,4.0139],[199.28,1.4055],[199.29,1.6068],[199.3,24.77611192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152102341,[[198.93,1.70955683],[198.92,24.77611192],[198.84,3.1434],[198.8,24.77611192],[198.67,171.541206]],[[199.08,24.77611192],[199.1,1.4496],[199.14,5.54],[199.19,2.8127],[199.4,196.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152122244,[[198.96,0.03502195],[198.91,4.0208],[198.88,2.1304],[198.86,24.77611192],[198.8,24.77611192]],[[199.0,4.0192],[199.01,0.03797726],[199.06,24.77611192],[199.1,24.77611192],[199.13,17.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152132754,[[198.64,4.0261],[198.61,4.218],[198.59,2.2053],[198.58,24.77611192],[198.51,27.67478624]],[[198.75,4.0243],[198.77,2.0841],[198.8,24.77611192],[198.85,2.2424],[199.0,24.77611192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152166982,[[199.17,4.05050613],[199.11,24.77611192],[199.03,2.0816],[199.01,7.4118],[199.0,24.77611192]],[[199.29,4.0134],[199.33,2.2277],[199.34,27.02531192],[199.46,5.037],[199.48,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152204910,[[199.16,24.77611192],[199.1,24.77611192],[199.09,2.392],[199.07,2.2279],[199.0,29.89611192]],[[199.32,24.77611192],[199.37,9.6045],[199.44,10.68090373],[199.45,89.3711066],[199.68,12.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152240339,[[199.93,0.03204008],[199.81,2.3878],[199.8,24.77611192],[199.79,4.5771]],[[199.95,4.0],[200.0,24.77611192],[200.01,19.97577714],[200.02,53.26873905],[200.05,133.17184763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152252940,[[199.75,0.03710596],[199.74,24.77611192],[199.62,2.3353],[199.61,4.7858],[199.6,24.77611192]],[[199.79,0.03306922],[199.89,4.6253],[199.9,24.77611192],[199.94,7.364],[200.02,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152294292,[[199.79,24.77611192],[199.71,4.5637],[199.6,72.37089816],[199.59,55.541206],[199.57,199.30066618]],[[199.95,7.1623],[200.0,24.77611192],[200.2,203.68519262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152332122,[[199.54,0.03732137],[199.5,24.77611192],[199.44,4.7126],[199.43,2.2065],[199.33,124.0248]],[[199.57,0.03695433],[199.68,2.3976],[199.69,2.332],[199.7,31.74651192],[199.74,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152339628,[[199.26,24.77611192],[199.21,6.9316],[199.13,4.68],[199.11,27.67478624],[199.06,319.21548769]],[[199.42,24.77611192],[199.43,0.0381969],[199.48,15.04],[199.49,17.2511],[199.5,29.43611192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152385368,[[199.73,0.03532217],[199.66,4.0056],[199.63,26.87378699],[199.52,2.2448],[199.51,205.86531946]],[[199.76,0.03353272],[199.82,24.63088699],[199.89,24.489],[199.9,39.67088699],[199.91,4.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152401878,[[199.39,0.03441446],[199.32,2.2379],[199.31,4.6091],[199.26,24.63088699],[198.8,267.68063172]],[[199.43,0.03416248],[199.46,24.63088699],[199.53,4.4],[199.55,90.22],[199.6,54.69088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152437000,[[198.85,2.0673],[198.82,24.72057511],[198.81,1.9252],[198.78,100.33911059],[198.69,120.38]],[[198.99,24.72057511],[199.02,4.38],[199.03,90.4],[199.1,39.74057511],[199.19,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152481179,[[198.83,8.007e-05],[198.73,1.6925],[198.72,1.7081],[198.7,24.85649929],[198.6,44.27649929]],[[198.84,4.0223],[198.87,0.03735033],[198.89,4.38],[198.9,24.85649929],[198.94,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152522886,[[198.65,0.03809276],[198.62,3.5922],[198.54,24.89768702],[198.47,4.38],[192.98,112.10431395]],[[198.69,0.03458633],[198.76,105.58],[198.77,4.38],[198.8,39.93768702],[200.41,37.71470208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152534597,[[198.51,4.0288],[198.48,15.34001739],[198.41,1.7124],[198.4,15.34001739],[198.14,6.94690138]],[[198.6,4.0272],[198.66,19.72001739],[198.7,30.36001739],[198.75,15.04],[198.76,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152559218,[[198.2,4.0352],[198.17,0.03584602],[198.13,5.3788],[198.11,24.9504862],[198.08,42.32789042]],[[198.23,0.03810323],[198.27,29.9944862],[198.29,4.38],[198.33,4.0327],[198.5,44.93325912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152615366,[[197.79,4.1886],[197.76,15.45696252],[197.74,2.0347],[197.7,15.45696252],[197.63,4.38]],[[197.9,4.38],[197.93,15.45696252],[197.98,0.397],[198.0,15.45696252],[198.05,35.11277292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152627069,[[198.08,15.45696252],[198.01,2.1369],[198.0,15.45696252],[197.97,2.211],[197.93,135.42]],[[198.2,19.98277292],[198.21,53.28739445],[198.22,4.38],[198.23,77.90620906],[198.24,129.44322744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152665498,[[198.21,4.0353],[198.18,24.98909049],[198.13,0.2507],[198.12,90.82],[198.09,4.38]],[[198.37,29.36909049],[198.4,24.98909049],[198.42,4.0951],[198.44,2.1984],[198.49,40.12909049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152712740,[[198.22,2.0996],[198.21,4.126729],[198.18,4.0361],[198.14,24.99548807],[198.1,52.80793405]],[[198.25,0.03729922],[198.33,24.99548807],[198.39,45.29698807],[198.4,19.52],[198.45,8.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152725969,[[198.36,0.03467124],[198.32,2.1747],[198.31,2.0711],[198.27,6.055],[198.13,60.20843008]],[[198.37,4.0322],[198.39,0.03469468],[198.4,15.37550887],[198.46,19.49],[198.48,0.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152767493,[[198.38,2.0124],[198.36,2.0997],[198.35,2.0426],[198.32,6.95311149],[198.19,15.14]],[[198.5,15.37550887],[198.53,24.534],[198.58,0.3016],[198.59,80.08531395],[198.65,10.69251377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152818626,[[198.26,4.0342],[198.24,15.37550887],[198.23,2.2019],[198.22,2.2571],[198.21,2.2551]],[[198.4,2.1381],[198.41,15.37550887],[198.44,68.59467244],[198.46,80.19700866],[201.35,57.5518173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152827039,[[198.27,0.03345761],[198.23,15.37550887],[198.22,8.2494],[198.1,15.37550887],[198.09,19.48]],[[198.31,0.0350682],[198.32,4.0333],[198.35,4.5396],[198.36,4.34],[198.37,2.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152868370,[[198.68,0.03701494],[198.61,2.1983],[198.6,15.37550887],[198.53,4.3262],[198.52,4.32]],[[198.71,0.0333668],[198.78,15.37550887],[198.8,68.84018131],[198.82,82.26910866],[198.83,132.55543228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152919117,[[198.28,0.03465535],[198.19,15.37550887],[198.16,1.0119],[198.12,0.1399],[198.08,4.32]],[[198.32,0.03753526],[198.37,19.75260887],[198.38,4.32],[198.45,17.3924],[198.48,53.46467244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152931614,[[198.22,15.37550887],[198.17,1.0149],[198.1,34.84550887],[198.07,8.0765],[197.83,97.61000152]],[[198.31,52.26897244],[198.33,80.19700866],[198.34,132.55543228],[198.36,167.83099035],[198.38,8.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739152973346,[[198.14,15.37550887],[198.13,61.37855186],[198.07,1.1204],[197.89,82.49000152],[197.87,139.35522455]],[[198.24,2.44854981],[198.25,6.3371],[198.32,32.94170887],[198.35,20.059082],[198.36,78.05539645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153018090,[[197.96,15.41846731],[197.9,15.41846731],[197.88,2.1549],[197.83,4.3],[197.8,15.41846731]],[[197.99,0.03758152],[198.04,2.4291],[198.12,22.66846731],[198.13,2.4287],[198.2,35.47754931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153026989,[[197.75,0.7097],[197.74,4.3],[197.71,1.4887],[197.7,15.41846731]],[[197.93,12.1858],[197.99,2.3978],[198.0,19.71846731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153076336,[[197.88,25.14626967],[197.87,0.0373088],[197.8,25.14626967],[197.75,4.3],[197.71,15.15]],[[197.93,0.03426526],[197.94,80.19700866],[197.95,132.55543228],[197.97,165.69429035],[198.02,15.68611473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153120459,[[197.26,15.44486703],[197.25,0.1762],[197.2,15.44486703],[197.18,4.3],[197.13,12.67780096]],[[197.32,0.0326726],[197.46,2.3784],[197.47,2.4008],[197.48,2.3518],[197.49,30.56486703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153144183,[[197.45,4.051],[197.41,25.20926327],[197.33,4.3],[197.3,25.20926327],[197.25,8.1099]],[[197.58,85.06140866],[197.6,29.25736327],[197.63,15.12],[197.65,4.3],[197.7,25.20926327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153172696,[[197.89,25.20926327],[197.83,4.28],[197.82,0.0703],[197.81,25.20926327],[197.43,82.49000152]],[[198.06,25.20926327],[198.09,4.8227],[198.12,4.28],[198.18,99.1325],[198.19,19.96152832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153213035,[[198.3,4.0336],[198.29,0.03308445],[198.28,25.10844392],[198.2,25.10844392],[198.19,4.26]],[[198.32,20.15384608],[198.35,80.46281534],[198.36,132.55543228],[198.43,263.86738369],[198.45,2.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153225237,[[198.43,0.03621706],[198.36,4.0324],[198.32,25.10844392],[198.28,191.0],[198.27,73.30213623]],[[198.51,25.10844392],[198.57,206.19],[198.58,2.4525],[198.59,30.02364392],[198.61,20.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153263576,[[198.32,25.10844392],[198.3,0.03841356],[198.23,219.0173427],[198.22,98.30190079],[198.17,181.27986797]],[[198.43,2.3953],[198.46,2.4946],[198.51,29.36844392],[198.57,191.0],[198.63,157.05905169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153296402,[[198.36,4.0324],[198.34,0.03196354],[198.29,0.1466],[198.28,25.00076237],[198.21,25.00076237]],[[198.37,0.03766159],[198.43,4.26],[198.44,4.0308],[198.45,4.9242],[198.47,25.00076237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153316018,[[198.14,4.0369],[198.12,15.42712268],[198.02,0.455],[198.01,15.39500504],[197.99,15.5081]],[[198.15,0.03847869],[198.23,4.8705],[198.24,4.26],[198.26,2.4236],[198.38,9.6353042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153357772,[[197.5,15.39500504],[197.44,20.90178203],[197.39,404.86620797],[197.3,15.39500504],[197.14,5.065]],[[197.68,15.39500504],[197.71,4.26],[197.73,17.838],[197.74,2.557],[197.77,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153412031,[[197.56,0.03209448],[197.47,0.3002],[197.46,1.0535],[197.45,0.4733]],[[197.59,0.03436684],[197.67,9.1566],[197.68,15.39500504],[197.7,2.4778],[197.72,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153420330,[[197.59,0.03290552],[197.52,15.39500504],[197.48,6.96726067],[197.47,20.90178203],[197.46,55.73808541]],[[197.69,15.39500504],[197.72,2.6252],[197.73,2.5133],[197.77,24.515],[197.9,25.03239453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153469062,[[196.56,0.03859071],[196.54,113.33192165],[196.5,414.61186778],[196.46,5.1],[196.43,2.5503]],[[196.59,0.03500145],[196.61,15.53590152],[196.69,15.14],[196.7,15.53590152],[196.75,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153517398,[[196.36,0.03807759],[196.33,25.42095091],[196.2,40.56095091],[196.18,42.6901383],[196.15,91.56]],[[196.4,0.03336641],[196.44,6.35201179],[196.46,2.6798],[196.48,27.87015091],[196.5,5.78671327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153524299,[[196.51,25.42095091],[196.4,40.56095091],[196.37,91.58],[196.18,233.6901383],[192.7,57.95735107]],[[196.6,19.68214788],[196.64,78.41572395],[196.65,2.638],[196.66,136.47958652],[196.71,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153568352,[[196.77,15.62352612],[196.7,15.62352612],[196.64,0.1729],[196.63,20.35],[194.87,83.15630823]],[[196.85,2.4725],[196.86,2.5415],[196.87,2.6026],[196.91,4.75320821],[196.94,15.62352612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153615494,[[196.67,15.62352612],[196.66,0.03320755],[196.64,4.6325],[196.6,15.62352612],[196.53,17.2089]],[[196.7,0.03869981],[196.77,4.3601],[196.81,6.2436],[196.85,4.66],[196.86,15.62352612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153661535,[[196.48,0.03205306],[196.4,25.43466645],[196.34,6.3083],[196.31,2.1072],[196.3,25.43466645]],[[196.52,0.03861893],[196.57,25.43466645],[196.6,3.0797],[196.65,17.21724599],[196.68,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153682758,[[196.38,0.03344985],[196.26,25.43466645],[196.23,1.6628],[196.22,6.7528],[196.16,5.02]],[[196.46,25.43466645],[196.49,6.1917],[196.5,30.47466645],[196.53,9.743067],[196.56,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153712774,[[196.38,0.03267632],[196.32,25.47352462],[196.27,91.64],[196.25,6.6705],[196.23,4.88]],[[196.41,0.03549505],[196.48,7.742],[196.49,28.61062462],[196.52,4.88],[196.55,4.75792079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153755303,[[195.97,25.61529083],[195.93,47.37775401],[195.92,7.9583],[195.91,137.74919222],[195.9,28.80669083]],[[196.11,3.82588388],[196.12,25.61529083],[196.14,2.9751],[196.15,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153769824,[[195.89,28.68599083],[195.88,0.03559152],[195.82,4.7286],[195.72,42.82871309],[195.5,279.80529399]],[[195.95,15.76],[195.97,4.08],[196.0,3.2309],[196.01,12.75],[196.1,28.83149083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153815447,[[196.52,0.03570335],[196.51,25.42513422],[196.4,25.42513422],[196.37,106.97],[194.45,44.51807418]],[[196.55,3.25767216],[196.56,4.07],[196.6,4.8174],[196.65,2.9953],[196.69,30.38513422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153855682,[[196.9,25.42513422],[196.88,91.38],[196.84,7.8754],[196.81,3.2107],[196.78,61.27284762]],[[197.04,15.9025],[197.08,3.1948],[197.09,4.7594],[197.13,5.103],[197.22,8.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153885096,[[197.09,4.058],[197.07,0.03229366],[197.04,25.42513422],[196.98,14.49620595],[196.97,21.39491785]],[[197.11,0.03606762],[197.21,11.1402],[197.22,30.20513422],[197.3,30.52813422],[197.35,97.72330812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153901916,[[197.03,0.03444296],[196.99,25.28423801],[196.98,3.0986],[196.94,28.2064238],[196.93,60.75444762]],[[197.07,0.03392444],[197.11,4.0577],[197.18,3.64393984],[197.19,51.51513801],[197.28,36.24162494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153942458,[[197.28,0.03394279],[197.2,25.33731294],[197.13,4.46],[197.11,0.3619],[197.1,216.33731294]],[[197.31,4.0537],[197.39,4.67626419],[197.4,25.33731294],[197.43,4.0418],[197.45,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153952563,[[197.27,0.03647144],[197.19,25.33731294],[197.11,0.3619],[197.1,25.33731294],[197.08,282.28]],[[197.31,0.03631833],[197.34,1.04],[197.36,25.33731294],[197.37,3.0381],[197.38,4.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739153996497,[[197.11,4.0576],[197.08,18.61652369],[197.05,4.3186],[197.04,3.0853],[197.0,15.55762369]],[[197.13,0.03566135],[197.23,3.1449],[197.24,11.8371],[197.25,15.55762369],[197.32,20.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154048248,[[197.27,3.1344],[197.26,15.55762369],[197.21,3.9764],[197.2,15.55762369],[197.13,4.4]],[[197.37,4.0524],[197.39,6.65933956],[197.4,23.78827462],[197.43,18.72882369],[197.44,86.29282203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154060358,[[197.09,0.03834118],[197.08,25.28916535],[197.0,25.28916535],[196.98,194.0408],[196.96,7.1665]],[[197.21,2.9859],[197.23,7.1433],[197.3,25.28916535],[197.5,25.28916535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154122709,[[196.83,10.2725],[196.82,7.03394869],[196.81,112.42184609],[196.76,275.40738438],[196.71,4.4]],[[197.0,15.56995306],[197.02,6.45559922],[197.07,34.94],[197.1,15.56995306],[197.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154164632,[[196.21,10.2606],[196.2,25.42742537],[196.13,4.4],[196.1,216.42742537],[196.02,15.24]],[[196.31,0.03716034],[196.41,25.42742537],[196.43,4.4],[196.44,2.9626],[196.7,9.87466349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154174438,[[196.23,15.68972347],[196.21,10.2606],[196.16,91.48],[196.1,206.68972347],[196.0,15.68972347]],[[196.31,0.03716034],[196.4,15.68972347],[196.42,4.4],[196.44,2.9626],[196.5,30.92972347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154216373,[[196.33,0.03322913],[196.29,2.9788],[196.27,3.1234],[196.26,32.49993364],[196.25,25.36334609]],[[196.37,0.03828766],[196.41,25.46598495],[196.44,7.0462],[196.46,4.38],[196.49,25.46598495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154240483,[[196.42,15.68325711],[196.4,15.68325711],[196.39,6.1955],[196.32,210.62]],[[196.61,4.068],[196.62,15.68325711],[196.63,7.4713],[196.72,191.0],[196.81,8.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154278826,[[197.07,0.03715532],[196.96,15.68325711],[196.93,7.3581],[196.9,206.68325711],[196.82,19.6]],[[197.13,7.3399],[197.14,15.68325711],[197.17,7.5708],[197.25,191.0],[197.28,57.96824645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154321544,[[196.91,0.03373228],[196.84,7.03394869],[196.83,31.64864609],[196.72,279.00801142],[195.36,143.49848569]],[[196.95,0.03806965],[197.01,15.5670107],[197.03,4.34],[197.06,191.0],[197.07,7.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154368486,[[197.08,0.03442541],[197.05,4.0587],[197.01,15.5670107],[196.98,2.9493],[196.97,7.0574]],[[197.12,0.03779418],[197.13,4.0572],[197.2,23.0629107],[197.23,4.34],[197.26,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154384100,[[197.04,4.059],[197.02,10.157],[196.99,15.56707709],[196.96,91.34],[196.95,28.13579478]],[[197.11,4.0576],[197.16,15.56707709],[197.19,10.059],[197.26,6.70626331],[197.27,35.35878993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154420137,[[196.86,0.0336139],[196.8,91.3],[196.78,21.45772385],[196.77,3.9111],[196.72,206.16504869]],[[196.9,0.03214868],[196.97,3.1346],[196.98,4.32],[197.0,206.60062385],[197.08,26.11928346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154483084,[[196.65,0.03767398],[196.6,2.9623],[196.59,15.62483347],[196.54,3.6779],[196.51,4.3]],[[196.72,4.10103828],[196.75,3.1253],[196.76,15.62483347],[196.77,2.9795],[199.79,57.03192037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154496497,[[196.7,0.03589371],[196.61,15.62483347],[196.6,91.5],[196.58,6.8411],[196.56,0.0658]],[[196.74,0.03468997],[196.76,3.1123],[196.77,3.707],[196.79,15.62483347],[206.49,311.76177736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154559757,[[196.81,4.0638],[196.78,19.37297048],[196.77,0.03246514],[196.73,0.1594],[196.72,4.28]],[[196.82,0.03321789],[196.92,2.9204],[196.93,4.0613],[196.94,15.63247048],[196.99,195.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154616595,[[196.91,15.62244061],[196.86,3.0062],[196.82,11.26163828],[196.81,210.9156],[196.8,15.58799012]],[[196.97,0.0349891],[197.08,6.6513],[197.09,42.07119636],[197.1,195.058],[197.11,134.82661986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154628106,[[196.95,0.03400384],[196.87,15.58799012],[196.86,6.8399],[196.81,43.00675428],[196.79,4.26]],[[197.06,45.5785566],[197.08,65.93167827],[197.09,271.47515972],[197.1,15.58799012],[198.46,38.02128024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154677750,[[197.04,15.57252954],[196.95,3.8001],[196.93,4.24],[196.92,15.25],[196.8,206.57252954]],[[197.18,194.1043],[197.19,15.57252954],[197.22,2.9736],[197.23,11.89451155],[197.24,24.13095493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154727880,[[197.38,15.57252954],[197.37,3.5492],[197.36,0.03400521],[197.32,4.22],[197.3,15.57252954]],[[197.55,6.7473],[197.56,2.9345],[197.58,80.25050375],[197.59,54.43703027],[197.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154737888,[[197.61,0.03496334],[197.53,15.57252954],[197.52,0.826],[197.51,3.0962],[197.5,3.7364]],[[197.64,0.03888052],[197.69,6.1792],[197.7,3.6423],[197.74,15.57252954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154777319,[[197.66,0.03851343],[197.64,25.20971942],[197.6,25.20971942],[197.56,92.1086],[196.12,480.74022058]],[[197.81,6.4272],[197.82,25.20971942],[197.87,3.06],[197.88,191.0],[197.9,73.79649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154821954,[[198.07,0.0348006],[198.04,6.98675197],[198.03,20.96025592],[198.02,55.8940158],[198.0,109.05074313]],[[198.12,0.03224529],[198.17,25.20971942],[198.19,15.19],[198.2,19.44],[198.23,9.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154838966,[[198.13,4.07422835],[198.1,25.20971942],[198.01,6.0415],[198.0,63.7943158],[197.99,25.20971942]],[[198.16,0.03837697],[198.21,4.0351],[198.25,3.5818],[198.3,28.23651942],[198.37,30.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154876801,[[197.81,4.0431],[197.76,2.9922],[197.75,6.7185],[197.74,115.93559005],[197.7,45.97444231]],[[197.85,0.03652946],[197.88,4.0418],[197.92,25.09559005],[197.93,4.2],[197.97,18.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154920627,[[197.59,7.1812],[197.58,111.81885226],[197.57,6.5994],[197.56,55.8940158],[197.54,153.26767467]],[[197.65,0.03790155],[197.67,4.0461],[197.72,15.4334263],[197.79,40.1205],[197.8,15.4334263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154929336,[[197.75,0.03465474],[197.63,6.7157],[197.6,15.4334263],[197.51,55.8940158],[197.48,216.49650896]],[[197.77,4.0441],[197.78,0.03551311],[197.81,15.4334263],[197.83,34.2077],[197.84,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739154987981,[[197.24,0.03324404],[197.23,3.0123],[197.22,10.13221725],[197.21,24.58400772],[197.2,66.72868569]],[[197.38,6.8146],[197.39,7.2281],[197.47,30.39],[197.6,11.08173177],[198.25,14.57712278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155014503,[[197.33,0.03432642],[197.32,4.0532],[197.23,11.0956418],[197.21,2.9836],[197.2,3.8034]],[[197.36,0.03595928],[197.39,4.0518],[197.42,11.0956418],[197.45,6.6253],[197.46,7.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155040219,[[197.28,0.03780906],[197.22,11.10197395],[197.19,2.9844],[197.16,3.5926],[197.12,51.44903009]],[[197.32,0.03684839],[197.39,3.0594],[197.42,4.18],[197.43,6.5636],[197.47,31.42631754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155086755,[[197.45,0.0352857],[197.39,11.10197395],[197.38,6.9707],[197.37,2.9243],[197.3,72.70428499]],[[197.48,0.03266578],[197.53,10.7877],[197.6,11.10197395],[197.8,122.50749531],[197.82,66.43725697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155133783,[[197.11,0.52527833],[197.0,18.07566883],[196.99,4.2],[196.97,9.9433],[194.72,40.16407261]],[[197.15,0.03883418],[197.2,5.068],[197.21,18.07566883],[197.24,4.2],[197.28,3.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155152997,[[197.26,0.0368281],[197.24,0.52527833],[197.23,11.10074491],[197.2,15.32504491],[197.19,3.0051]],[[197.3,0.03691398],[197.4,3.0126],[197.41,11.10074491],[197.46,9.01063643],[197.65,10.66164039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155199825,[[197.28,0.03722696],[197.26,11.10074491],[197.23,6.8898],[197.2,11.10074491],[197.19,4.16]],[[197.32,0.03709152],[197.41,4.9486994],[197.43,6.9404],[197.44,2.9374],[197.45,11.10074491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155247555,[[197.22,0.0336893],[197.17,6.93897018],[197.16,91.16],[197.13,9.4897],[197.1,6.93897018]],[[197.26,0.036727],[197.3,4.0538],[197.31,3.78295542],[197.32,191.0],[197.43,6.78844158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155268375,[[197.08,6.93897018],[197.07,0.03390047],[197.03,3.6716],[197.02,6.93897018],[197.01,3.1212]],[[197.16,4.16],[197.2,3.0928],[197.21,10.17237018],[197.22,4.2526],[197.3,71.49313677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155317522,[[197.28,0.03556912],[197.23,0.92716794],[197.22,3.1441],[197.21,11.10748018],[197.2,7.0982]],[[197.32,0.03864167],[197.38,4.2472],[197.43,14.20158018],[197.47,195.14],[198.79,39.62838387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155372464,[[197.95,0.03849603],[197.91,11.05661744],[197.85,90.92],[197.83,7.0952],[194.99,69.97911418]],[[197.99,0.03814552],[198.01,11.5931],[198.07,193.9626],[198.09,4.12],[198.1,11.05661744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155385872,[[197.99,0.03461676],[197.93,6.88570627],[197.92,7.1867],[197.86,3.1898],[197.82,86.29682096]],[[198.04,0.03734131],[198.06,6.88570627],[198.13,14.5564],[198.14,191.0],[198.18,5.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155438917,[[198.65,68.47871684],[198.63,4.06038478],[198.6,12.51229756],[198.55,4.1],[198.51,0.0744]],[[198.66,0.0279044],[198.73,4.0246],[198.79,4.594],[198.85,4.1],[198.9,10.99099756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155476639,[[199.04,17.77027577],[199.02,1.5611],[199.01,3.0275],[198.91,53.12780103],[198.89,81.30217932]],[[199.21,17.77027577],[199.23,4.78],[199.3,17.77027577],[199.39,200.17202263],[199.4,108.15027577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155514674,[[199.12,1.4906],[199.1,6.88984722],[199.09,20.23607858],[199.03,17.77027577],[199.0,17.77027577]],[[199.22,17.77027577],[199.23,0.03580634],[199.29,0.0707],[199.3,38.07527577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155524777,[[199.2,0.03711109],[199.19,4.0152],[199.11,17.77027577],[199.04,1.5296],[199.03,1.4838]],[[199.23,0.03343715],[199.25,4.0142],[199.31,17.77027577],[199.36,0.073],[199.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155565026,[[199.14,6.85728879],[199.13,0.03612525],[199.12,54.80338529],[199.11,97.29262827],[199.1,1.649]],[[199.18,0.03253633],[199.23,17.77027577],[199.24,4.66],[199.3,32.83027577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155605952,[[198.7,0.03336468],[198.65,4.0261],[198.62,3.6185],[198.61,1.6865],[198.56,17.75618062]],[[198.71,4.0249],[198.74,17.75618062],[198.8,32.81618062],[198.81,5.023],[199.78,14.3022097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155629375,[[198.87,0.03198214],[198.84,3.5011],[198.82,1.7952],[198.76,10.94729918],[197.23,45.45674941]],[[198.9,0.032155],[198.93,10.94729918],[198.98,4.48],[198.99,10.94729918],[199.09,11.08758927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155657301,[[198.51,12.66581958],[198.5,3.6985],[198.49,0.03806277],[198.41,8.062],[198.4,15.32881958]],[[198.7,15.32881958],[198.83,8.0453],[198.9,91.5529446],[199.55,31.54957079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155698835,[[198.35,0.0338942],[198.31,3.4145],[198.3,5.7908],[198.26,90.54],[198.0,17.81801746]],[[198.38,0.0332762],[198.42,17.81801746],[198.48,19.26],[198.49,0.4332],[198.5,22.84101746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155712048,[[198.19,4.0355],[198.18,0.03825009],[198.15,3.597],[198.11,1.8105],[198.1,10.99526255]],[[198.22,0.03815892],[198.26,4.0341],[198.3,15.13526255],[198.34,15.06],[198.35,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155753680,[[198.41,0.03427063],[198.36,2.9798],[198.35,1.6003],[198.32,15.02806255],[198.24,4.14]],[[198.45,0.03505608],[198.5,10.99526255],[198.54,19.2],[198.58,5.023],[199.46,14.3022097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155785999,[[198.33,2.9082],[198.3,10.99526255],[198.2,26.10526255],[198.18,191.0],[197.79,29.36412755]],[[198.49,4.14],[198.51,10.99526255],[198.54,20.6727917],[198.55,54.39716992],[198.56,9.41744426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155807627,[[198.26,0.03486737],[198.22,3.0276],[198.21,5.5704],[198.16,20.41837038],[197.9,10.99526255]],[[198.27,4.0338],[198.29,0.03593109],[198.3,10.99526255],[198.35,4.14],[198.39,26.05526255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155857555,[[198.14,1.5203],[198.13,11.01824416],[198.02,212.98005616],[198.01,31.43661454],[198.0,54.80338529]],[[198.3,11.01824416],[198.32,4.14],[198.35,22.3259051],[198.36,211.6727917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155903782,[[198.01,0.03606115],[198.0,11.01824416],[197.93,1.4808],[197.91,8.45785616],[197.9,31.43661454]],[[198.16,191.0],[198.17,11.01824416],[198.19,4.6128],[198.29,11.30205085],[198.4,11.01824416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155912801,[[198.09,0.03489364],[198.01,3.0844],[198.0,11.01824416],[197.94,4.14],[197.76,16.1764]],[[198.13,0.0386437],[198.16,11.01824416],[198.2,11.01824416],[198.22,206.14],[198.73,392.55823942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739155961245,[[198.01,0.03482318],[197.94,11.01824416],[197.93,1.5677],[197.92,3.0331],[197.81,260.21954025]],[[198.04,0.03466646],[198.11,11.01824416],[198.13,206.14],[198.16,7.0839],[198.2,16.06624416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156015183,[[198.06,0.03722596],[198.01,3.1116],[198.0,1.4489],[197.95,27.28842654],[197.94,105.46459643]],[[198.09,0.03344481],[198.14,12.55204416],[198.16,4.12],[198.17,191.0],[198.19,26.15824416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156023795,[[198.12,0.03283883],[198.01,3.1116],[198.0,1.4489],[197.99,6.88121484],[197.9,65.80460013]],[[198.13,10.91791484],[198.16,0.03348934],[198.18,4.6491],[198.2,22.02121484],[198.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156080269,[[198.27,10.98612537],[198.26,4.5754],[198.2,10.98612537],[198.17,206.15],[196.73,45.72357723]],[[198.39,4.0315],[198.44,10.98612537],[198.45,1.4861],[198.46,5.6962],[198.47,1.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156133673,[[198.33,1.62161468],[198.32,1.5079],[198.31,6.86131815],[198.28,1.5273],[198.2,219.86915084]],[[198.37,0.03521388],[198.44,6.86131815],[198.45,4.08],[198.51,15.14],[198.53,211.6727917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156145578,[[198.37,0.03622015],[198.33,1.5125],[198.32,1.5079],[198.31,6.86131815]],[[198.4,0.03308102],[198.44,6.86131815],[198.48,7.1777],[198.49,1.5147],[198.5,6.86131815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156207616,[[198.53,0.03535126],[198.44,10.95519827],[198.42,6.87005616],[198.41,21.97907038],[198.4,65.75858356]],[[198.56,4.028],[198.61,4.06],[198.62,10.95519827],[198.63,3.0188],[198.72,20.76926986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156243254,[[198.34,0.03498221],[198.27,27.28842654],[198.26,61.65205353],[198.24,82.81107932],[198.23,135.5036322]],[[198.38,0.03340192],[198.41,6.84866824],[198.44,1.5469],[198.45,191.0],[198.46,3.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156255859,[[198.33,0.03663699],[198.3,1.5598],[198.28,1.5095],[198.26,6.84866824],[198.14,27.28842654]],[[198.37,0.03838771],[198.41,6.84866824],[198.44,7.1308],[198.48,192.5925],[198.52,49.83929487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156311405,[[198.73,6.84866824],[198.71,1.5315],[198.7,1.5224],[198.65,1.5309],[198.57,206.14]],[[198.84,1.5273],[198.85,8.32306824],[198.86,191.0],[198.89,4.04],[198.9,6.84866824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156358146,[[198.8,0.03617891],[198.72,11.29881094],[198.64,139.5236322]],[[198.84,0.03750785],[198.87,1.5251],[198.88,3.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156371641,[[198.91,0.03289599],[198.86,4.0219],[198.84,1.5611],[198.83,9.84841094],[198.77,35.88766119]],[[198.92,4.0207],[198.95,0.03285943],[198.97,6.82941094],[198.99,3.1094],[199.03,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156417472,[[198.93,0.03811491],[198.86,4.0217],[198.84,6.82941094],[198.81,4.5213],[198.75,4.0]],[[198.95,4.0201],[198.97,6.86652916],[199.06,19.12],[199.07,6.5948],[199.08,1.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156481029,[[198.82,0.03874186],[198.73,1.5714],[198.72,1.4715],[198.7,1.4725],[198.69,6.82941094]],[[198.83,10.85191094],[198.86,0.03684258],[198.88,21.92941094],[198.9,194.0446],[198.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156495339,[[198.39,1.5922],[198.38,10.96425841],[198.36,3.1478],[198.3,10.96425841]],[[198.5,0.03751845],[198.51,6.92661878],[198.52,31.88579844],[198.54,55.79077341],[198.57,83.68616012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156539670,[[198.43,4.0306],[198.42,0.03851621],[198.33,10.96425841],[198.31,0.1006],[198.3,10.96425841]],[[198.46,0.03537168],[198.49,4.0296],[198.5,10.96425841],[198.54,1.5964],[198.55,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156590713,[[198.5,0.03608344],[198.48,4.0295],[198.4,10.96425841],[198.39,0.1689],[198.38,6.77936235]],[[198.53,0.03264477],[198.59,10.96425841],[198.62,1.5248],[198.63,1.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156599631,[[198.44,4.0302],[198.43,0.03330774],[198.36,10.96425841],[198.34,6.77936235],[198.33,20.39919195]],[[198.46,0.03525086],[198.5,4.0292],[198.53,1.58],[198.54,3.111],[198.55,10.96425841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156645364,[[198.59,0.03853832],[198.53,6.85758886],[198.48,194.98],[198.47,27.0098543],[198.45,69.03127777]],[[198.63,0.0359622],[198.67,6.85758886],[198.72,3.1544],[198.76,1.5857],[198.78,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156689400,[[198.85,0.1562],[198.84,191.0],[198.82,3.96],[198.8,10.94541332],[198.74,8.0484]],[[199.1,0.0321615],[199.14,10.94541332],[199.17,20.5551],[199.18,10.94541332],[199.25,5.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156699206,[[198.89,117.66737302],[198.88,54.41474606],[198.86,81.62211909],[198.85,136.0368651],[198.71,355.2121629]],[[198.95,4.0201],[199.02,12.54721332],[199.04,1.5194],[199.16,11.07286979],[199.96,108.99656135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156740434,[[199.71,18.00302977],[199.7,54.41474606],[199.67,81.62211909],[199.6,12.28963877],[197.12,44.27334996]],[[199.77,0.03340468],[199.81,10.82753877],[199.85,3.94],[199.86,1.4782],[199.88,1.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156784076,[[199.46,0.03385479],[199.45,1.5964],[199.42,1.4934],[199.41,1.5958],[199.4,17.57058891]],[[199.61,17.57058891],[199.62,4.12],[199.7,17.57058891],[199.72,21.92154086],[199.77,10.90203637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156802997,[[199.37,1.5547],[199.36,20.66208891],[199.3,21.69058891],[199.16,14.69111094],[197.39,38.33498146]],[[199.47,4.0096],[199.54,21.69058891],[199.6,17.57058891],[199.65,15.02],[199.7,17.57058891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156840227,[[199.35,0.03670969],[199.34,17.64853464],[199.28,1.5426],[199.23,1.5977],[199.2,21.66853464]],[[199.46,27.60616346],[199.48,58.06521575],[199.49,81.06375842],[199.51,135.10626403],[199.53,3.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156883263,[[199.29,0.03327887],[199.27,17.66177931],[199.23,1.6033],[199.21,1.4789],[199.2,17.66177931]],[[199.33,0.03755913],[199.44,20.69557931],[199.53,27.54320329],[199.54,69.06521575],[199.56,81.06375842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156893574,[[199.35,0.03484578],[199.34,4.012],[199.26,10.87281626],[199.23,1.6033],[199.21,1.4789]],[[199.4,4.011],[199.43,1.5743],[199.44,1.4657],[199.46,1.5054],[199.47,10.87281626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156942306,[[199.64,1.6148],[199.63,10.87281626],[199.62,1.519],[199.6,10.87281626],[199.57,3.94]],[[199.78,92.01609651],[199.79,136.64646403],[199.8,3.1346],[199.81,168.88283004],[199.82,10.87281626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739156973933,[[199.26,0.03335891],[199.21,10.87281626],[199.15,3.1747],[199.14,1.6222],[198.87,80.52304955]],[[199.3,0.03327258],[199.37,1.6272],[199.4,10.87281626],[199.41,3.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157028072,[[198.98,4.0194],[198.97,10.89646303],[198.96,3.0701],[198.87,13.56237205],[198.86,191.0]],[[199.08,4.0175],[199.14,10.89646303],[199.16,0.03168274],[199.18,4.02],[199.2,10.89646303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157040584,[[199.14,10.89646303],[199.12,0.03209009],[199.04,1.6169],[199.0,13.95146303],[198.95,195.08]],[[199.21,68.94059527],[199.22,81.06375842],[199.24,135.10626403],[199.25,168.88283004],[199.34,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157086907,[[199.11,0.03293805],[199.1,4.0168],[199.07,1.5614],[199.04,1.5576],[198.97,4.06]],[[199.15,0.03535014],[199.21,10.89646303],[199.24,20.76178219],[199.25,59.58261575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157108237,[[199.22,0.03322161],[199.21,4.0146],[199.14,0.3012],[199.13,12.44326303],[199.1,3.98]],[[199.24,0.03805457],[199.29,10.89646303],[199.32,1.527],[199.34,1.5085],[199.35,1.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157158563,[[199.21,0.03314128],[199.17,90.32],[199.16,10.89646303],[199.12,1.5468],[199.11,3.96]],[[199.25,0.03526399],[199.35,10.89646303],[199.38,191.0],[199.39,10.89646303],[199.42,3.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157209308,[[198.88,1.478],[198.83,1.5274],[198.82,10.89646303],[198.8,10.89646303],[196.06,57.5024722]],[[199.02,4.5953],[199.03,14.85646303],[199.08,191.0],[199.1,22.82662365],[199.11,56.10089019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157224019,[[198.82,10.89646303],[198.8,10.89646303],[198.71,19.01],[198.7,10.89646303],[198.69,195.4876]],[[198.91,25.2864062],[198.93,66.42825502],[198.95,135.10626403],[199.03,10.89646303],[199.18,8.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157276362,[[198.98,6.81743132],[198.93,1.5749],[198.92,8.27853132],[198.86,205.83526743],[198.8,170.0460814]],[[199.12,6.81743132],[199.14,1.5757],[199.15,1.5823],[199.17,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157340718,[[199.26,10.8786825],[199.22,1.5756],[199.21,1.5367],[199.2,201.8786825],[199.09,8.0344]],[[199.39,1.561],[199.42,27.70486749],[199.44,13.9928825],[199.45,83.21888111],[199.46,139.04626403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157385660,[[199.64,10.89378405],[199.53,1.4782],[199.51,192.4686],[199.37,6.79156743],[196.77,66.44860228]],[[199.68,0.03226865],[199.74,4.0044],[199.76,3.1566],[199.78,1.5374],[199.8,10.8603326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157405277,[[199.54,0.0342885],[199.45,1.5021],[199.44,10.8603326],[199.43,3.1738],[199.37,3.92]],[[199.58,0.03319217],[199.63,3.0085],[199.64,10.8603326],[199.7,14.7803326],[201.01,38.96929316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157444303,[[199.83,0.03408454],[199.78,10.8603326],[199.76,1.5306],[199.75,3.0017],[199.7,10.8603326]],[[199.87,0.03672317],[199.94,1.4774],[199.96,6.90616062],[199.97,23.89290687],[200.01,135.10626403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157487461,[[199.63,10.8603326],[199.55,1.4447],[199.54,2.9978],[199.53,96.87156743]],[[199.78,3.92],[199.79,192.5601],[199.8,12.3205326],[199.87,15.05],[200.0,10.8603326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157496867,[[199.78,0.03377994],[199.76,1.4824],[199.73,1.5931],[199.64,3.92],[199.58,6.79156743]],[[199.81,0.03748398],[199.92,10.8603326],[199.95,32.72086749],[199.96,55.52685174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157546696,[[199.44,10.8603326],[199.43,1.5165],[199.41,2.9871],[199.4,27.16626972],[199.37,171.4360467]],[[199.61,3.1411],[199.62,10.8603326],[199.7,25.9103326],[199.71,3.9],[199.76,197.90616062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157581237,[[199.57,0.03184539],[199.52,3.0283],[199.45,1.519],[199.43,191.0],[199.42,8.0208]],[[199.61,0.03625299],[199.7,10.8603326],[199.71,3.9],[199.73,191.0],[199.74,4.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157610662,[[199.57,0.03394782],[199.53,3.0272],[199.52,6.77996362],[199.48,1.5542],[199.43,6.79156743]],[[199.61,0.03722211],[199.65,3.9],[199.66,6.77996362],[199.67,1.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157664601,[[199.37,0.03691442],[199.36,6.77996362],[199.3,6.77996362],[199.28,1.5976],[199.21,281.2]],[[199.4,0.03589984],[199.48,6.77996362],[199.51,1.4482],[199.55,27.70486749],[199.56,55.52685174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157713144,[[199.25,0.03739304],[199.23,4.0144],[199.17,2.9161],[199.13,1.5735],[199.08,191.0]],[[199.28,0.03181241],[199.29,4.0132],[199.32,10.88400543],[199.33,1.575],[199.34,1.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157732356,[[199.34,0.03739386],[199.3,4.013],[199.23,10.87301942],[199.22,1.4482],[199.21,2.9549]],[[199.37,0.03744871],[199.38,4.0114],[199.4,3.0349],[199.41,10.87301942],[199.44,1.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157793302,[[199.43,4.04743486],[199.4,4.34701834],[199.32,1.5288],[199.31,3.0693]],[[199.46,0.03844858],[199.49,12.7633644],[199.5,24.74523819],[199.51,58.41136852],[199.52,83.21888111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157839344,[[199.86,0.03223021],[199.85,4.0019],[199.81,6.78288464],[199.73,194.0056],[199.72,6.78288464]],[[199.89,0.0333436],[199.9,4.001],[199.91,3.0476],[199.92,1.5943],[199.94,6.78288464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157856952,[[200.07,0.03657552],[200.05,6.78288464],[199.99,4.6823],[199.74,6.77138511]],[[200.12,0.03547516],[200.14,1.5564],[200.18,9.80868464],[200.19,27.64818425],[200.2,55.29636852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157905298,[[200.0,0.0362905],[199.95,60.82180377],[199.92,1.4992],[199.91,1.5705],[199.8,37.87422755]],[[200.05,0.03224558],[200.07,10.7886871],[200.1,9.98824606],[200.11,25.75913819],[200.12,55.29636852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157953556,[[200.17,6.77030803],[200.11,3.027],[200.1,8.27995085]],[[200.22,0.03456614],[200.27,1.4719],[200.28,3.0624],[200.3,6.73455085],[200.4,6.73455085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739157962361,[[200.31,6.73455085],[200.27,3.0328],[200.26,0.03552847],[200.24,1.5475],[200.2,6.73455085]],[[200.45,3.0521],[200.46,6.73455085],[200.51,27.64818425],[200.6,197.73455085],[200.66,212.35042256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158017214,[[200.43,3.9903],[200.42,0.0383878],[200.4,10.76371037],[200.33,1.5805],[200.32,1.5699]],[[200.46,0.03590274],[200.51,3.9889],[200.53,1.5124],[200.56,10.75204606],[200.57,23.83203819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158062347,[[200.85,164.4937843],[200.82,59.27226619],[200.75,43.1190089],[200.74,10.71016634],[200.64,3.88]],[[200.91,10.71016634],[200.95,3.88],[201.0,10.71016634],[201.09,191.0],[201.1,10.71016634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158072957,[[200.89,136.68139576],[200.87,131.47880874],[200.85,164.4937843],[200.83,204.0552977],[200.75,43.1190089]],[[200.9,1.5232],[200.91,10.71016634],[200.94,3.86],[201.0,10.71016634],[203.07,39.72070662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158123090,[[200.59,0.03799646],[200.56,10.71016634],[200.53,1.4719],[200.51,3.0965],[200.5,10.71016634]],[[200.63,0.03636433],[200.69,3.82],[200.75,10.71016634],[200.79,25.68016634],[200.82,64.73679175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158170332,[[200.83,0.03382186],[200.76,6.68689763],[200.74,1.4426],[200.72,1.5091],[200.7,6.68689763]],[[200.88,7.83526764],[200.9,6.68689763],[200.99,4.99],[201.02,88.0369363],[201.24,19.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158180334,[[200.83,0.03382186],[200.81,1.449],[200.8,1.5396],[200.79,6.68689763],[200.59,202.347378]],[[200.88,0.03366764],[200.93,6.68689763],[200.94,3.82],[200.96,4.99],[201.0,6.68689763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158247478,[[201.09,0.03594394],[200.99,3.9791],[200.97,1.6555],[200.96,12.36433798],[200.8,10.69583798]],[[201.11,3.9769],[201.14,0.03775884],[201.16,10.69583798],[201.19,1.6472],[201.22,12.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158274006,[[201.37,3.9717],[201.36,0.03302339],[201.3,10.69583798],[201.27,1.5632],[201.23,3.1983]],[[201.41,20.61498193],[201.43,54.52458189],[201.44,81.78687284],[201.46,140.15145473],[201.48,20.58983798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158282111,[[201.4,17.28446674],[201.36,60.39197845],[201.26,3.88],[201.22,243.99511957],[201.2,104.7273461]],[[201.57,0.91210642],[201.62,17.28446674],[201.66,3.86],[201.7,17.28446674],[201.76,7.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158324659,[[201.93,0.03441919],[201.9,14.59641131],[201.8,10.63471131],[201.74,93.2],[201.71,0.1275]],[[201.97,0.03195143],[202.0,1.6796],[202.07,4.04],[202.08,1.5241],[202.3,10.63471131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158363784,[[202.13,0.03413233],[202.12,3.9573],[202.07,17.20657921],[202.01,0.1817],[202.0,17.20657921]],[[202.17,0.03370206],[202.21,1.5287],[202.22,5.6365],[202.24,1.5321],[202.25,17.20657921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158392909,[[203.26,3.9351],[203.24,17.20657921],[203.2,17.20657921],[203.12,4.76],[203.1,17.20657921]],[[203.38,4.8094],[203.39,3.9328],[203.44,17.20657921],[203.5,21.94657921],[203.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158408625,[[203.5,17.20657921],[203.4,17.20657921],[203.32,0.98367106],[202.39,146.03164453],[201.3,80.80556189]],[[203.63,4.442],[203.65,4.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158444244,[[203.5,0.03774992],[203.48,17.20657921],[203.4,17.20657921],[203.3,105.62657921],[203.27,5.16]],[[203.55,0.03495599],[203.58,1.5551],[203.6,20.27535855],[203.61,51.71290819],[203.64,155.02563394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158454559,[[203.78,0.03157609],[203.67,17.20657921],[203.61,4.32488569],[203.6,26.49755978],[203.57,79.49267936]],[[203.82,0.0346933],[203.84,17.20657921],[203.86,3.0017],[203.87,1.4716],[204.1,113.46477921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158488792,[[203.61,17.20657921],[203.56,1.3017],[203.55,88.4],[203.51,5.18]],[[203.7,0.03295022],[203.82,17.20657921],[203.88,2.9679],[203.89,1.4671],[203.9,17.20657921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158529112,[[203.85,17.24060288],[203.82,1.1311],[203.81,17.20657921],[203.71,6.62438994],[203.22,191.0]],[[203.89,0.03370502],[204.03,4.5406],[204.04,17.20657921],[204.22,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158539423,[[203.92,17.20657921],[203.82,1.1311],[203.81,17.20657921],[203.78,93.32],[203.77,14.47478994]],[[204.09,2.9486],[204.1,17.37877921],[204.11,1.4725],[204.12,5.04],[206.35,1.80593732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158576439,[[204.02,3.9205],[204.0,10.38686434],[203.97,59.61366101],[203.95,1.0701],[203.85,102.65208994]],[[204.16,0.03516211],[204.18,10.38686434],[204.2,1.5115],[204.24,1.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158616274,[[204.25,17.77353358],[204.24,88.18],[204.22,5.38],[203.54,71.17121003],[202.35,15.63457058]],[[204.44,16.87783358],[204.45,3.0247],[204.5,16.87783358],[204.56,1.5355],[206.19,50.81426868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158623875,[[204.07,0.0319078],[203.96,16.87783358],[203.95,0.8954],[203.92,88.12],[203.91,0.2123]],[[204.11,0.03417841],[204.13,0.89685134],[204.17,5.32],[204.2,16.87783358],[204.21,1.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158661796,[[204.37,16.87783358],[204.3,16.87783358],[204.27,1.5131],[204.26,0.03632175],[204.21,0.4289]],[[204.55,16.87783358],[204.56,5.12],[204.65,143.8116252],[204.66,167.2660919],[204.7,31.57783358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158685215,[[204.37,0.03212286],[204.27,16.87783358],[204.2,21.97783358],[204.05,14.83151921],[204.02,139.67289444]],[[204.42,0.03248837],[204.47,16.87783358],[204.49,1.5735],[204.5,1.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158740764,[[203.99,1.5553],[203.98,0.6368],[203.96,16.85518458],[203.89,6.35261008],[203.88,18.71734579]],[[204.14,16.85518458],[204.2,16.85518458],[204.24,2.9569],[204.28,11.6146478],[204.3,109.95818458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158752379,[[204.22,16.85518458],[204.19,0.6335],[204.15,0.03604646],[204.14,1.5445],[204.11,4.8]],[[204.35,1.5105],[204.38,1.4861],[204.43,4.8],[204.55,7.821],[204.6,16.85518458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158788807,[[204.1,3.9188],[204.07,10.36079242],[204.01,0.1436],[204.0,10.36079242],[203.99,0.6049]],[[204.19,3.9173],[204.26,10.36079242],[204.28,1.5043],[204.31,53.27448459],[204.33,80.04746012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158826645,[[203.82,16.89504391],[203.81,1.4414],[203.64,25.06995587],[203.62,50.00554066],[203.6,114.30195383]],[[204.02,16.89504391],[204.09,1.5023],[204.1,16.89504391],[204.12,3.0608],[204.29,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158840657,[[204.0,3.9209],[203.96,0.03336196],[203.94,16.89504391],[203.83,1.498],[203.81,1.4414]],[[204.01,0.03581065],[204.09,5.4063],[204.1,16.89504391],[204.16,4.56],[204.3,16.89504391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158873590,[[204.1,0.03253513],[204.02,1.4585],[204.01,2.9684],[203.96,4.42],[201.15,54.29650236]],[[204.14,0.03749194],[204.22,18.35974391],[204.25,1.5458],[204.27,4.4],[206.9,57.80393035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158926221,[[204.02,0.03533194],[204.0,6.35261008],[203.99,18.71734579],[203.98,51.50144066],[203.97,76.40973666]],[[204.1,3.9192],[204.15,1.4437],[204.16,10.36324115],[204.18,1.5797],[204.2,10.36324115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158939629,[[204.08,0.03628954],[203.98,16.84705232],[203.95,1.5323],[203.94,1.4494],[202.46,124.07712839]],[[204.13,0.03730604],[204.17,1.5541],[204.18,1.5797],[204.2,16.84705232],[204.22,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158983666,[[204.23,0.03614825],[204.15,1.5575],[204.11,3.9187],[204.1,10.36699753],[204.09,2.8764]],[[204.24,3.9163],[204.27,0.03658484],[204.28,10.36699753],[204.3,1.4736],[204.31,0.8965516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739158997468,[[204.09,0.03738385],[203.99,10.36910704],[203.96,4.5388],[203.95,25.06995587],[203.94,50.00554066]],[[204.13,3.9185],[204.14,0.03326568],[204.17,10.36910704],[204.2,2.9769],[204.21,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159035592,[[204.07,0.03453802],[204.05,1.4782],[204.03,1.5231],[203.95,1.5339],[203.84,22.43534745]],[[204.11,0.03750727],[204.19,2.9789],[204.2,1.4699],[204.21,10.37015835],[204.34,167.2660919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159085042,[[203.88,0.03162265],[203.83,1.4926],[203.82,3.1265],[203.8,16.88694793],[203.72,4.06]],[[203.93,0.03613728],[203.98,16.88694793],[204.01,7.0922],[204.14,20.29186457],[204.17,90.10763294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159128069,[[204.08,0.03169078],[204.02,22.28952033],[204.01,12.4607],[204.0,7.9],[203.93,1.4465]],[[204.18,16.89092033],[204.2,4.06],[204.26,3.0122],[205.64,38.92210775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159136385,[[204.15,6.72264592],[204.13,13.2562],[204.12,1.4673],[204.08,10.35974319],[202.39,42.09778434]],[[204.2,0.03452601],[204.26,13.37194319],[204.33,4.06],[204.4,10.35974319],[204.74,712.78973014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159181814,[[203.75,26.2],[203.7,10.35974319],[203.67,1.5275],[203.64,88.22]],[[203.82,0.03161389],[203.89,191.0],[203.9,10.35974319],[203.99,4.904],[204.02,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159225447,[[203.01,4.6279],[203.0,10.35974319],[202.9,14.41974319],[202.81,205.7],[200.66,45.93891094]],[[203.23,4.06],[203.24,10.35974319],[203.28,0.03605892],[203.3,29.99074319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159245060,[[203.01,0.03403376],[202.95,3.9412],[202.94,9.59],[202.89,10.35974319],[202.79,4.2]],[[203.03,3.9397],[203.05,0.03749564],[203.06,1.5197],[203.07,10.35974319],[203.09,1.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159279381,[[202.95,0.03223643],[202.94,1.5631],[202.93,1.5685],[202.92,17.03962396],[202.83,9.19]],[[203.02,0.0317148],[203.07,20.40281031],[203.1,102.81989373],[203.12,135.96711628],[203.13,167.80686833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159320315,[[202.46,0.02612326],[202.43,8.64],[202.38,1.4857],[202.37,17.03962396],[202.27,7.9087]],[[202.51,0.03245588],[202.6,17.03962396],[202.63,6.80956543],[202.64,20.40281031],[202.65,59.29831366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159335123,[[202.63,0.03245588],[202.62,1.4906],[202.61,17.03962396],[202.55,4.18],[201.02,42.12230047]],[[202.68,20.43408671],[202.69,54.38731366],[202.71,81.58026977],[202.72,135.96711628],[202.74,167.80686833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159376051,[[202.54,17.03962396],[202.52,8.0184],[202.51,1.7437],[202.5,17.03962396],[202.49,4.08]],[[202.61,0.03265653],[202.74,17.03962396],[202.75,4.08],[202.77,20.40281031],[202.78,56.03631366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159407384,[[202.68,0.03258496],[202.66,1.8405],[202.65,10.51309179],[202.61,10.51309179],[202.58,13.5187]],[[202.72,0.03447258],[202.75,6.82136535],[202.76,20.40281031],[202.77,67.27882841],[202.78,81.58026977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159435408,[[202.83,0.03474974],[202.77,10.51309179],[202.74,1.9335],[202.72,4.08],[202.65,14.78]],[[202.88,0.03662105],[202.96,54.38731366],[202.97,63.53550788],[202.98,92.47564716],[202.99,135.96711628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159477336,[[202.69,0.0365098],[202.65,6.66],[202.62,4.0004],[202.55,41.39652957],[202.54,4.08]],[[202.73,0.03221634],[202.8,4.08],[202.85,12.55479179],[202.86,1.893],[202.88,20.36130628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159525261,[[202.78,0.03601373],[202.73,3.9454],[202.72,9.8561],[202.71,1.9516],[202.69,12.50589179]],[[202.8,3.9441],[202.82,0.03679998],[202.84,10.51309179],[202.86,27.17100526],[202.87,67.14288173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159540368,[[202.86,3.943],[202.83,0.03231524],[202.78,20.04309179],[202.74,1.9788],[202.73,3.9231]],[[202.87,0.03627056],[202.91,3.942],[202.92,27.17100526],[202.93,67.13282299],[202.98,167.80686833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159588307,[[202.88,2.0632],[202.87,0.03757572],[202.81,6.71],[202.8,10.48618201],[202.73,88.72]],[[202.91,0.03425882],[202.98,10.48618201],[203.01,6.0784],[203.03,20.36130628],[203.06,10.17100684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159633829,[[202.93,3.9416],[202.91,4.0681],[202.86,38.85018678],[202.85,52.89607609],[202.81,236.39400385]],[[202.99,3.9404],[203.04,10.46798176],[203.07,3.9017],[203.1,10.46798176],[203.17,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159648444,[[202.92,3.9418],[202.88,10.50201386],[202.87,0.11],[202.85,6.0527],[201.34,42.12230047]],[[202.93,0.0358263],[203.04,10.46798176],[203.05,10.1391],[203.1,15.39998176],[203.2,92.2846965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159702384,[[202.65,0.03550399],[202.64,26.41330502],[202.63,52.89607609],[202.61,76.18317821],[202.6,127.46693931]],[[202.7,0.03618636],[202.71,6.56856933],[202.74,4.0137],[202.75,4.04],[202.8,6.56856933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159749029,[[201.88,4.0272],[201.87,10.56405406],[201.74,11.9694],[201.71,14.8],[201.7,99.62405406]],[[202.04,14.52305406],[202.09,6.0628],[202.1,10.56405406],[202.13,2.0243],[202.19,19.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159757840,[[202.0,0.03630552],[201.95,17.21076178],[201.91,17.21076178],[201.88,4.0544],[201.86,4.04]],[[202.05,0.03373012],[202.13,21.25076178],[202.18,2.0206],[202.19,2.1185],[202.24,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159817581,[[202.11,0.03791218],[202.06,6.60912457],[202.04,4.1848],[202.01,2.0688],[199.3,63.22385313]],[[202.15,0.03134252],[202.22,6.60912457],[202.24,4.02],[202.26,24.35609105],[202.27,54.25588447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159860013,[[202.11,0.03791218],[202.09,4.2296889],[202.04,4.1848],[202.01,2.2016],[201.98,6.64876004]],[[202.15,0.03134252],[202.17,8.1862889],[202.25,28.29099105],[202.26,56.34238447],[202.28,91.90463728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159870333,[[202.02,0.03447477],[201.99,4.2296889],[201.96,4.3643],[201.95,8.88406004],[199.17,55.12724]],[[202.06,8.21961351],[202.12,2.2034],[202.13,4.02],[202.14,2.1061],[202.21,24.94792254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159933116,[[202.03,3.9592],[202.01,4.2296889],[202.0,0.03710434],[201.95,2.2932],[201.9,4.2532]],[[202.04,0.03739668],[202.1,4.2296889],[202.14,4.0],[202.16,4.2663],[202.21,24.97959105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739159996037,[[201.92,3.9613],[201.89,4.2296889],[201.88,0.03397366],[201.83,6.5214],[201.72,4.0]],[[201.93,0.03151068],[201.96,4.2296889],[202.0,2.2261],[202.06,92.05826135],[202.07,393.03657636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160028468,[[201.85,3.9625],[201.79,4.2296889],[201.76,0.03665753],[201.69,4.7781],[201.68,34.95264051]],[[201.88,4.2296889],[201.98,24.02659105],[202.16,4.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160058684,[[201.79,0.03791112],[201.72,3.9651],[201.69,6.62901765],[201.63,4.5239],[201.6,6.62901765]],[[201.83,8.13001765],[201.84,0.03782064],[201.88,3.1904],[201.89,3.98],[201.99,62.17598447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160099134,[[201.5,12.21697499],[201.42,27.88882639],[201.41,74.46347657],[201.4,10.60937499],[201.39,80.16317821]],[[201.68,10.60937499],[201.7,3.98],[201.75,3.1128],[201.79,14.9],[201.96,20.02659105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160110076,[[201.58,1.5231],[201.57,10.60937499],[201.5,10.60937499],[201.45,3.98],[201.4,10.60937499]],[[201.74,10.60937499],[201.78,4.5987],[201.79,3.98],[201.85,20.02659105],[201.86,54.25588447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160160176,[[201.69,10.60937499],[201.66,1.5689],[201.62,1.483],[201.61,10.60937499],[200.17,42.12230047]],[[201.85,4.7486],[201.9,10.60937499],[201.92,3.98],[201.97,10.16948194],[202.08,23.39589691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160202823,[[201.99,3.1196],[201.98,1.5651],[201.97,10.59350509],[201.91,3.96],[201.9,10.59350509]],[[202.15,3.1191],[202.17,23.98659105],[202.18,54.25588447],[202.54,49.38889777],[202.55,15.81245692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160249053,[[202.1,3.9578],[202.07,6.64114734],[202.02,6.60966926],[201.99,3.1196],[201.98,1.5651]],[[202.11,0.03597286],[202.17,3.9566],[202.19,6.60966926],[202.21,26.99539105],[202.22,55.84238447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160265580,[[202.09,0.03594705],[202.04,1.5503],[202.03,6.60966926],[202.01,29.51262639],[202.0,52.78932381]],[[202.14,0.03653527],[202.17,6.60966926],[202.19,3.94],[202.2,6.60966926],[202.35,9.78144982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160310602,[[202.47,6.60966926],[202.45,1.58276719],[202.42,1.5734],[202.41,1.483],[202.4,6.60966926]],[[202.61,4.4569],[202.62,197.60966926],[202.63,3.94],[202.77,9.61368519],[202.78,7.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160324811,[[202.13,0.03293091],[202.1,3.9581],[202.02,10.58528321],[202.0,10.58528321],[201.94,60.4979942]],[[202.17,0.02280394],[202.2,1.4616],[202.22,4.2],[202.23,10.58528321],[202.28,2.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160377748,[[202.27,3.9549],[202.25,1.5812],[202.24,0.03698315],[202.22,10.58528321],[202.18,1.493]],[[202.28,0.0318571],[202.35,20.26100335],[202.36,54.02934228],[202.41,135.56090119],[202.42,1.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160429380,[[202.3,10.58528321],[202.27,4.5001],[202.21,3.94],[202.2,99.52528321],[202.19,226.30615834]],[[202.43,1.5235],[202.45,3.94],[202.48,10.58528321],[202.49,6.4592],[202.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160440430,[[202.34,0.03601908],[202.22,1.464],[202.21,2.9373],[202.13,3.94],[201.92,4.949]],[[202.39,0.03338194],[202.43,192.5235],[202.44,40.75405238],[202.46,58.97834228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160487243,[[202.29,10.58528321],[202.23,1.8625],[202.22,3.94],[202.21,0.377],[202.15,7.9142]],[[202.44,1.8411],[202.45,1.9499],[202.48,57.96934228],[202.49,81.33654071],[202.5,26.32941911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160543792,[[202.15,0.03799899],[202.12,6.59482717],[202.08,2.1922],[202.02,7.9195],[200.58,89.38751991]],[[202.2,0.03189564],[202.23,3.9556],[202.24,6.59482717],[202.26,8.67572797],[202.27,22.45463278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160623653,[[202.12,8.18578819],[202.08,0.0367431],[202.04,1.5571],[202.01,1.5974]],[[202.13,2.521e-05],[202.19,6.84832797],[202.2,22.34573278],[202.21,59.81163047],[202.22,86.88204071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160638957,[[202.08,0.0367431],[202.05,4.22798819],[202.01,1.5974],[201.94,1.5284],[200.56,522.319914]],[[202.13,11.2870134],[202.14,40.99439661],[202.16,54.02934228],[202.17,81.33654071],[202.18,11.07005081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160672377,[[201.92,0.0354753],[201.9,4.22798819],[201.79,3.0109],[201.77,3.92]],[[201.97,4.26019432],[202.02,1.5901],[202.03,3.92],[203.4,48.45150164],[203.41,38.76120131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160767158,[[202.12,4.22798819],[201.99,3.9],[201.94,191.0],[201.77,14.86],[200.54,80.2001023]],[[202.2,7.33508819],[202.22,1.5974],[202.23,54.02934228],[202.25,81.33654071],[202.32,57.32825245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160789074,[[202.12,0.03611048],[202.1,4.22798819],[201.98,35.61893332],[201.96,3.9],[200.54,43.44860897]],[[202.16,0.03772529],[202.18,4.22798819],[202.2,3.1071],[202.21,6.85350898],[202.22,22.15792694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160848125,[[202.01,0.03390067],[202.0,4.22798819],[201.88,0.1048],[201.87,7.9254],[200.49,43.44860897]],[[202.05,0.0355498],[202.06,8.46290898],[202.07,20.56052694],[202.08,54.02934228],[202.09,89.5230289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160907173,[[201.97,0.03674127],[201.93,4.22798819],[201.91,89.12],[201.8,3.88],[201.48,4.957]],[[202.0,4.22798819],[202.02,0.03597816],[202.09,6.9493],[202.1,1.4888],[202.11,54.02934228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160911774,[[202.07,0.03502066],[202.04,6.61692245],[201.97,40.61868195],[201.91,284.0],[201.9,6.61692245]],[[202.12,0.03566922],[202.14,3.1073],[202.16,1.5606],[202.17,3.9568],[202.19,6.61692245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739160975015,[[201.69,0.03440018],[201.63,1.4741],[201.62,8.16082245],[201.5,79.56211565],[201.4,11.9159]],[[201.74,6.6529016],[201.76,1.4861],[201.8,6.61692245],[201.83,3.86],[201.84,197.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161028863,[[201.59,3.9682],[201.56,0.03253015],[201.54,1.4773],[201.53,6.64759572],[201.51,1.4906]],[[201.6,0.03527282],[201.65,6.8439898],[201.66,24.40775207],[201.67,121.89904097],[201.68,82.82584071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161043467,[[201.51,3.9698],[201.48,3.0979],[201.47,0.03181503],[201.44,10.6416614],[201.41,1.5115]],[[201.52,0.03249465],[201.6,12.1332614],[201.62,5.3597],[201.64,6.8439898],[201.65,21.92205207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161093601,[[201.52,3.9693],[201.48,0.03706004],[201.47,10.63577793],[201.46,1.5357],[201.45,1.4975]],[[201.53,0.03159312],[201.59,6.8439898],[201.6,20.44095207],[201.61,59.45794228],[201.62,12.12677793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161156769,[[201.58,0.03597566],[201.56,3.9684],[201.46,6.6453523],[201.41,4.6348],[201.4,201.4853523]],[[201.6,6.6453523],[201.61,3.9676],[201.63,0.0373812],[201.66,1.5934],[201.69,1.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161172777,[[201.82,3.9633],[201.78,6.6453523],[201.74,0.03410429],[201.72,6.6453523],[201.62,209.74]],[[201.83,6.8439898],[201.84,12.58595207],[201.85,54.02934228],[201.86,81.33654071],[201.89,169.44719648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161217224,[[201.75,3.965],[201.74,6.63618278],[201.71,0.03646491],[201.6,197.63618278],[201.57,0.1653]],[[201.76,0.03681657],[201.83,1.5502],[201.85,1.458],[201.87,6.63618278],[201.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161281573,[[201.31,1.5392],[201.3,10.63699835],[201.29,1.4724],[201.25,0.071],[201.24,41.67320195]],[[201.41,0.03751472],[201.45,10.63699835],[201.49,10.63699835],[201.5,1.4944],[201.51,1.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161299494,[[201.45,0.03670747],[201.39,6.65859493],[201.37,1.5728],[201.31,1.5392],[201.25,191.071]],[[201.5,1.52790248],[201.51,1.5053],[201.53,6.65859493],[201.54,1.5315],[201.56,10.4849797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161350637,[[201.63,0.03767029],[201.6,12.74304409],[201.53,12.74304409],[201.52,3.8],[201.25,20.8684]],[[201.68,0.0373061],[201.76,12.74304409],[201.8,191.0],[201.81,17.39554409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161374344,[[201.55,12.76230283],[201.46,207.56230283],[201.44,42.08624408],[201.39,12.76230283],[198.78,66.34260666]],[[201.65,0.03744343],[201.68,14.24720283],[201.69,1.4627],[201.73,192.5238],[204.34,56.68091862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161408575,[[201.67,12.74679462],[201.66,0.0372241],[201.6,12.74679462],[201.54,0.1809],[201.53,12.74679462]],[[201.71,0.03213085],[201.83,3.8],[201.85,191.0],[201.88,127.22509824],[201.93,184.35719648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161466916,[[201.89,3.9623],[201.88,0.03299523],[201.85,7.95575379],[201.81,7.95575379],[201.75,1.7192]],[[201.92,2.95134849],[201.95,3.9612],[201.96,1.5223],[201.97,7.95575379],[202.01,8.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161524879,[[201.84,12.71728122],[201.82,3.1191],[201.81,12.71728122],[191.14,177.51314768]],[[201.92,34.03012376],[201.93,0.03704687],[201.95,80.02645955],[201.97,157.76251097],[201.98,12.71728122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161534593,[[202.0,3.9602],[201.98,0.03355488],[201.97,12.71728122],[201.95,12.71728122],[201.94,1.5862]],[[202.01,0.03331019],[202.03,53.18247667],[202.06,80.02645955],[202.08,149.63415151],[202.12,3.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161587435,[[201.69,12.76996198],[201.64,2.9734],[201.63,1.5773],[201.6,12.73383715],[201.33,4.969]],[[201.74,0.03763309],[201.78,21.72389243],[201.8,55.06661833],[201.81,92.88801623],[203.46,37.78727908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161634774,[[201.8,0.03134627],[201.76,7.95987746],[201.7,1.4446],[201.69,1.4435],[201.49,82.63210442]],[[201.84,0.03503282],[201.86,7.95987746],[201.87,3.9629],[201.9,1.5275],[201.93,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161661296,[[201.89,0.03155177],[201.88,7.95987746],[201.83,2.9745],[201.76,194.78],[200.12,38.75722056]],[[201.94,9.573e-05],[202.0,7.95987746],[202.02,1.4786],[202.04,5.2302],[202.1,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161720044,[[201.9,0.03671762],[201.88,7.95987746],[201.84,1.4464],[201.81,7.95987746],[200.19,48.4465257]],[[201.94,6.77459183],[201.95,20.0304188],[201.96,53.44006894],[201.97,7.95987746],[201.98,83.19787908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161777086,[[202.0,3.96],[201.99,5.12705569],[201.93,3.0992],[201.83,200.5126],[201.7,15.8639]],[[202.04,0.03288801],[202.05,5.09115245],[202.09,10.4974591],[202.1,24.7541188],[202.11,53.44006894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161804205,[[202.15,9.04835245],[202.13,0.03402079],[202.07,3.76],[202.05,89.08],[202.04,230.8037433]],[[202.16,128.41070124],[202.18,169.47924514],[202.25,39.0592903],[202.26,202.03657636],[203.85,37.78727908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161846632,[[202.1,3.9582],[202.09,12.67427907],[202.08,12.67427907],[202.06,0.03648502],[202.03,0.1667]],[[202.11,0.03305466],[202.18,2.9325],[202.2,3.74],[202.25,53.73880656],[202.26,10.53405908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161897371,[[202.61,12.70624537],[202.58,12.67427907],[202.51,12.67427907],[202.45,3.74],[202.19,4.941]],[[202.65,0.0338206],[202.68,4.6015],[202.73,12.67427907],[202.76,194.74],[202.87,216.86657636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161907676,[[202.65,12.67427907],[202.58,12.67427907],[200.97,39.28605693],[197.87,98.21514234],[192.81,157.14422775]],[[202.77,0.03294192],[202.78,12.67427907],[202.79,1.5488],[202.8,3.0279],[202.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161949005,[[202.69,12.67427907],[202.68,3.9468],[202.64,0.061],[202.6,0.2262],[202.58,101.51427907]],[[202.76,3.9453],[202.77,1.5076],[202.81,16.39427907],[202.86,12.67427907],[202.92,12.67427907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739161992961,[[202.88,0.03186745],[202.85,3.9435],[202.83,12.58726987],[202.79,12.58726987],[202.73,0.5361]],[[202.92,3.9423],[202.93,0.03419648],[202.97,12.58726987],[202.99,1.5426],[203.0,17.52826987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162002157,[[202.81,0.03080996],[202.79,16.53176987],[202.73,6.85389298],[202.72,33.14894883],[202.71,54.8311439]],[[202.85,3.9436],[202.86,0.03183807],[202.91,12.58726987],[202.99,8.1796],[203.06,7.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162059999,[[202.57,0.0372194],[202.48,12.58726987],[202.45,6.85389298],[202.44,33.14894883],[202.43,54.8311439]],[[202.61,1.5139],[202.62,12.62519053],[202.64,1.525],[202.65,12.58726987],[202.7,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162096331,[[202.55,12.58726987],[202.52,12.58726987],[202.44,12.58726987],[202.43,0.3622],[202.42,60.08375981]],[[202.64,3.9477],[202.65,2.9708],[202.66,12.58726987],[202.71,1.5519],[202.72,71.26707643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162106345,[[202.52,12.58726987],[202.49,0.3966],[202.46,0.1335],[202.44,12.58726987],[202.43,194.72]],[[202.59,0.03406776],[202.62,1.4833],[202.67,12.58726987],[202.7,6.3789],[202.71,1.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162164899,[[202.44,12.63687365],[202.41,6.85389298],[202.4,36.50217087],[202.39,54.8311439],[200.34,27.92362151]],[[202.52,1.5857],[202.53,0.03505881],[202.57,12.63687365],[202.6,1.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162209235,[[202.0,7.90112737],[201.95,7.90112737],[201.93,89.4493],[201.92,0.1024],[200.32,39.28605693]],[[202.03,0.03743806],[202.1,7.90112737],[202.14,3.9575],[202.15,3.0048],[202.16,7.90112737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162240855,[[201.86,3.9629],[201.79,7.90112737],[201.77,0.5048],[201.76,89.1278],[201.72,6.85389298]],[[201.87,0.03446628],[201.89,7.90112737],[201.91,6.8813],[201.92,1.4954],[202.83,30.59227281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162271478,[[201.95,0.03404622],[201.92,3.9617],[201.9,7.94891038],[201.84,7.94891038],[201.83,0.5072]],[[201.97,3.9607],[201.99,7.94891038],[202.0,0.03797101],[202.03,1.4686],[202.04,3.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162332935,[[201.89,3.9623],[201.86,0.03423772],[201.85,5.08642838],[201.76,36.41090615],[201.75,196.1924]],[[201.9,0.03153524],[201.93,9.04802838],[201.97,1.4836],[202.0,1.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162387481,[[201.93,7.94595752],[201.88,4.6999],[201.86,6.87156],[201.85,20.56167896],[201.84,62.77710142]],[[201.98,0.03282094],[202.05,7.94595752],[202.06,2.979],[202.08,12.89595752],[202.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162406396,[[201.9,3.9621],[201.87,7.94595752],[201.83,4.5229],[201.81,89.14],[197.31,111.8883137]],[[201.95,3.99438279],[201.98,1.5433],[201.99,7.94595752],[202.04,1.5461],[202.06,6.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162455837,[[201.47,3.9705],[201.41,7.94595752],[201.38,4.5233],[201.36,7.94595752],[201.34,54.8311439]],[[201.49,0.03780945],[201.53,7.94595752],[201.57,2.9511],[201.58,1.5525],[201.66,53.73880656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162506198,[[201.52,3.9696],[201.5,12.77412339],[201.48,0.03358004],[201.44,12.77412339],[201.38,3.72]],[[201.53,0.03410926],[201.59,3.9682],[201.61,1.453],[201.63,12.77412339],[201.65,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162524308,[[201.49,3.9702],[201.48,0.03358004],[201.46,7.97305044],[201.36,198.97305044],[201.35,93.04]],[[201.53,4.00370926],[201.57,9.48195044],[201.58,20.51491497],[201.59,53.73880656],[201.6,9.47895044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162584660,[[201.11,0.03348537],[201.09,8.01991732],[201.03,8.01991732],[200.97,8.01991732],[200.07,43.9397667]],[[201.15,0.03497469],[201.17,3.0171],[201.18,9.55261732],[201.24,3.84],[201.28,8.01991732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162602983,[[200.92,3.9813],[200.85,14.37211822],[200.84,3.0261],[200.83,89.46],[200.81,20.18023599]],[[201.01,12.83301822],[201.03,3.9794],[201.04,12.83301822],[201.11,1.4883],[201.12,12.83301822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162673924,[[201.09,0.03205713],[201.0,9.55459062],[200.96,8.01609062],[200.65,4.965],[199.39,44.10107132]],[[201.1,3.9779],[201.11,8.01609062],[201.14,0.03360313],[201.19,1.4513],[201.2,17.81809902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162746290,[[200.98,0.03261623],[200.97,8.02255397],[200.89,1.5854],[200.84,3.1591],[200.57,202.40219851]],[[201.02,0.03325626],[201.07,8.02255397],[201.08,1.5274],[201.09,1.5213],[201.1,1.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162786034,[[200.77,0.03632883],[200.73,12.85925377],[200.68,3.1029],[200.65,1.5503],[200.64,12.85925377]],[[200.82,0.03672069],[200.85,3.72],[200.86,3.0889],[200.87,12.85925377],[201.04,203.85925377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162796534,[[200.89,0.03393179],[200.83,12.85925377],[200.81,2.9173],[200.8,12.85925377],[200.74,3.72]],[[200.94,22.99701402],[200.95,53.73880656],[200.97,82.00769595],[200.98,135.69942659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162844377,[[200.89,3.982],[200.87,12.85925377],[200.85,0.03424751],[200.8,12.85925377],[200.75,0.0916]],[[200.9,0.0352414],[200.95,1.5434],[200.99,12.85925377],[201.0,64.14889425],[201.2,12.85925377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162890519,[[200.88,0.03431845],[200.84,12.85925377],[200.83,1.603],[200.8,12.85925377],[200.75,3.72]],[[200.93,0.03808961],[200.94,6.82613003],[200.96,57.71950656],[200.97,93.40314972],[202.31,39.01896528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162904232,[[200.94,0.03530423],[200.91,3.9815],[200.88,12.85925377],[200.79,93.32],[200.78,0.0852]],[[200.95,3.9808],[200.98,0.03355221],[201.01,12.85925377],[201.02,1.4573],[201.05,6.82613003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739162938375,[[200.82,8.02345266],[200.72,8.02345266],[200.67,219.15283599],[200.65,68.76396265],[200.52,19.9462]],[[200.9,12.00525266],[200.93,0.03445347],[200.95,3.7],[200.96,8.02345266],[200.99,2.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163009728,[[200.87,3.9824],[200.83,8.02743551],[200.77,1.4689],[200.76,1.5212],[200.75,0.1059]],[[200.88,0.03550254],[200.94,6.9891],[200.95,35.26829171],[200.96,53.73880656],[203.55,73.1602188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163028741,[[200.94,1.5413]],[[201.1,3.978],[201.12,0.03690348],[201.14,8.02743551],[201.15,11.28923003],[201.16,20.41472617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163084772,[[201.05,0.0332418],[200.99,8.01182494],[200.93,0.1028],[200.92,3.1977],[200.88,8.01182494]],[[201.06,3.9787],[201.09,0.03829372],[201.11,8.01182494],[201.14,27.2408562],[201.15,53.73880656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163131817,[[201.29,0.0363923],[201.28,8.00121601],[201.21,0.0647],[201.14,280.46],[201.12,14.95]],[[201.34,20.45034168],[201.37,83.56329595],[201.39,8.00121601],[201.4,169.44719648],[201.42,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163141217,[[201.39,3.972],[201.37,8.03547334],[201.29,3.7424],[201.28,8.00121601],[201.25,7.9498]],[[201.42,0.03489786],[201.47,20.41472617],[201.48,58.37780656],[201.49,80.54389595],[201.51,134.23982659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163196818,[[201.31,8.00121601],[201.22,0.2019],[201.21,280.34],[201.2,19.63291601],[201.19,38.81919068]],[[201.39,0.03312033],[201.41,1.4963],[201.42,8.00121601],[201.43,3.062],[202.79,39.01896528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163252510,[[201.16,3.9767],[201.14,8.0084805],[201.12,8.0084805],[201.04,8.0084805],[201.02,0.1022]],[[201.17,0.03521278],[201.25,1.5241],[201.27,30.23685547],[201.28,8.0084805],[201.31,15.75646219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163269427,[[201.04,8.0084805],[200.96,8.0084805],[200.94,0.2148],[200.91,202.6433]],[[201.09,0.03402791],[201.14,8.0084805],[201.17,3.0404],[201.18,5.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163328771,[[201.08,5.12898325],[201.06,3.9786],[200.97,0.0751],[200.94,0.1774],[200.93,191.0]],[[201.13,1.4553],[201.14,0.03244376],[201.15,6.66868325],[201.16,1.5544],[201.2,6.8022293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163398218,[[200.94,3.9806],[200.91,5.16517308],[200.77,1.5133],[200.76,192.5492],[200.75,1.5925]],[[200.96,0.03466464],[200.98,5.12898325],[201.0,27.21695547],[201.02,57.39880656],[201.04,74.65623562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163409226,[[200.87,3.982],[200.85,5.12898325],[200.77,1.5133],[200.76,1.5492],[200.71,191.0]],[[200.92,6.8022293],[200.93,20.41472617],[200.94,53.73880656],[200.95,85.6728792],[200.96,3.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163470074,[[200.92,5.14214982],[200.9,0.03567101],[200.78,3.0402],[200.77,7.9679],[200.71,36.34474813]],[[200.95,0.03275051],[200.96,27.21695547],[200.98,58.88095638],[200.99,80.54389595],[201.03,207.01657636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163545843,[[200.99,0.03417903],[200.96,3.9802],[200.95,5.14214982],[200.87,1.5851],[200.85,3.64]],[[201.01,5.14214982],[201.04,3.9788],[201.05,3.076],[201.06,0.03443028],[201.1,53.73880656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163563562,[[201.01,5.14214982],[200.99,0.03417903],[200.87,3.64],[200.82,7.9657]],[[201.06,5.1765801],[201.09,3.9777],[201.12,58.41770656],[201.14,80.54389595],[201.15,137.87982659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163633414,[[200.89,5.14214982],[200.8,41.7764848],[200.79,0.1841],[200.75,3.64],[200.73,198.9695]],[[200.93,5.14214982],[200.99,27.4347059],[201.0,53.73880656],[201.01,1.5011],[201.03,139.21982659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163659928,[[200.72,8.03057407],[200.65,1.4631],[200.64,8.03057407],[200.63,1.5759],[199.17,44.7149926]],[[200.81,0.03217358],[200.82,1.4733],[200.83,8.03057407],[200.84,3.64],[200.92,6.86466443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163687153,[[200.73,0.0378263],[200.7,12.86369469],[200.66,1.6007],[200.65,1.6045],[199.13,44.7149926]],[[200.78,0.03435991],[200.82,64.19817062],[200.85,197.6475],[200.87,1.4686],[200.88,12.86369469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163742099,[[201.02,3.9791],[201.01,8.02692047],[200.98,0.03629642],[200.96,8.02692047],[200.89,3.2295]],[[201.03,0.0362499],[201.08,6.86466443],[201.09,26.10064147],[201.1,53.73880656],[201.11,80.54389595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163799747,[[201.05,5.13069599],[201.04,3.9787],[201.01,0.03239089],[200.97,5.13069599],[200.91,0.2177]],[[201.06,0.03393754],[201.11,9.10809599],[201.12,8.41066443],[201.13,23.69494147],[201.16,95.10117225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163811156,[[201.03,9.10939599],[201.01,0.03239089],[200.91,41.96865855],[200.9,3.0165],[200.81,95.65094397]],[[201.06,0.03393754],[201.09,9.10839599],[201.11,27.4347059],[201.13,3.1249],[201.14,96.46417225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163859091,[[200.81,3.9832],[200.8,8.03317185],[200.72,8.03317185],[200.67,194.2997],[200.66,93.24]],[[200.82,0.0369398],[200.91,9.54917185],[200.92,1.5102],[200.93,1.5972],[200.95,91.59408301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163916345,[[200.45,12.893916],[200.41,21.69533599],[200.4,257.70787865],[200.39,2.0597]],[[200.54,0.03450518],[200.58,1.5713],[200.6,14.408816],[200.64,12.893916],[200.72,17.876916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163930559,[[200.37,12.893916],[200.33,2.9661],[200.32,12.893916],[200.29,0.4661],[200.24,215.877216]],[[200.45,0.03275401],[200.49,3.9896],[200.51,12.893916],[200.53,4.7245],[200.54,12.893916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739163980598,[[200.39,12.91345093],[200.35,1.5879],[200.34,2.0246],[200.33,12.91345093],[200.27,3.62]],[[200.46,27.4347059],[200.48,53.73880656],[200.49,80.54389595],[200.5,10.86340399],[200.51,148.72087752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164030435,[[200.45,6.90065861],[200.44,20.18023599],[200.43,53.81396265],[200.39,214.04398329],[200.36,102.68266686]],[[200.49,12.88266686],[200.54,1.5744],[200.55,12.88266686],[200.62,19.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164043647,[[200.36,3.9921],[200.31,8.07059936],[200.3,6.90065861],[200.29,20.18023599],[200.28,81.19166076]],[[200.4,0.03692472],[200.41,3.9913],[200.42,8.07059936],[200.45,3.0246],[200.46,1.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164094980,[[200.19,3.9954],[200.16,8.07059936],[200.13,1.4874],[200.12,0.18742],[200.09,1.5569]],[[200.24,0.03357609],[200.25,3.9944],[200.27,3.62],[200.32,8.07059936],[200.37,19.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164145623,[[200.22,0.03196499],[200.21,8.10275773],[200.19,1.4936],[200.17,1.5869],[200.16,8.10275773]],[[200.26,0.03354493],[200.32,8.10275773],[200.37,3.7963],[203.16,58.07278554],[205.08,96.78797591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164156628,[[200.42,8.10275773],[200.4,8.13637646],[200.34,1.6021],[200.33,8.10275773],[200.31,3.0717]],[[200.54,8.10275773],[200.57,0.2783],[200.58,20.48394579],[200.6,82.23571206],[200.64,8.10275773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164201872,[[200.95,12.83836012],[200.92,1.4588],[200.88,14.36116012],[199.34,44.3278593],[199.33,39.39200787]],[[201.06,20.21166195],[201.07,53.89776521],[201.09,85.24700597],[201.1,137.0595201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164249314,[[201.33,3.9732],[201.32,0.03525397],[201.31,12.83836012],[201.23,3.62],[201.22,0.0573]],[[201.37,0.22291],[201.38,3.9723],[201.44,1.5236],[201.46,14.34956012],[201.47,1.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164271737,[[201.23,12.86969508],[201.2,12.83836012],[201.14,27.36740372],[201.13,0.0884],[201.05,205.98]],[[201.28,0.034706],[201.31,3.019],[201.36,12.83836012],[201.44,12.83836012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164313874,[[201.34,3.973],[201.33,0.03411692],[201.31,7.98972333],[201.28,7.98972333],[201.25,0.1254]],[[201.38,0.03782018],[201.39,3.9722],[201.44,2.9839],[201.45,9.50652333],[201.47,20.26501387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164365418,[[201.81,7.98972333],[201.8,0.03518671],[201.77,7.98972333],[201.73,8.33617716]],[[201.9,7.98972333],[201.98,3.76],[202.02,195.968],[202.03,7.9187],[202.55,78.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164373623,[[201.77,3.9644],[201.76,0.03361754],[201.73,7.98972333],[201.71,8.23937716],[201.7,20.57642656]],[[201.81,0.03406426],[201.84,7.98972333],[201.92,7.98972333],[201.97,4.968],[205.43,59.06129419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164423658,[[202.08,7.95235532],[202.04,3.9592],[202.0,7.95235532],[201.94,8.3396],[201.73,27.36740372]],[[202.12,3.9578],[202.15,54.66160767],[202.17,93.62613657],[202.19,135.17296876],[202.21,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164481717,[[202.03,5.07600149],[201.97,3.1153],[201.95,1.5677],[201.92,3.6],[201.81,23.7828]],[[202.09,5.07600149],[202.12,3.0707],[202.2,20.53390637],[202.21,54.66160767],[202.23,96.58345548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164521541,[[202.07,0.03305447],[202.04,7.94552405],[202.03,4.5739],[202.01,7.94552405],[201.88,26.4048]],[[202.12,0.03339156],[202.15,11.90282405],[202.21,4.6017],[202.22,3.6],[202.23,20.53390637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164548277,[[202.28,0.03387053],[202.27,7.94552405],[202.25,1.5057],[202.24,7.94552405],[202.16,7.94552405]],[[202.35,3.9533],[202.39,4.6647],[202.4,7.94552405],[202.44,3.6],[202.46,20.53390637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164592808,[[201.98,3.9604],[201.92,7.95085878],[201.84,7.95085878],[201.82,3.6],[201.75,111.8499]],[[202.06,1.5166],[202.07,3.9588],[202.08,10.89835878],[202.12,20.53390637],[202.13,58.28160767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164641843,[[201.96,0.03147471],[201.93,3.9612],[201.91,12.7038992],[201.75,54.87047084],[201.74,90.23580626]],[[202.0,0.03525562],[202.06,1.5964],[202.07,1.5636],[202.18,221.9093911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164655951,[[201.93,3.9614],[201.92,12.7038992],[201.85,59.58883701],[201.81,291.7073],[200.36,81.95203489]],[[202.03,1.5755],[202.04,1.4696],[202.05,1.5351],[202.06,0.03325197],[202.07,16.3438992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164701292,[[201.79,12.7038992],[201.78,1.4415],[201.73,191.0],[201.68,98.64960546],[201.6,12.7038992]],[[201.93,12.7038992],[201.94,0.0316436],[201.98,2.9992],[202.0,17.8348992],[202.05,20.53390637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164720009,[[201.68,7.95760856],[201.65,3.1539],[201.63,89.14],[201.61,27.36740372],[201.6,62.8280794]],[[201.79,7.95760856],[201.82,0.03532763],[201.84,7.95760856],[201.88,5.1531],[201.89,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164767359,[[201.66,0.03139777],[201.63,7.96504656],[201.6,7.96504656],[201.57,1.7599],[201.52,198.96504656]],[[201.7,0.03287606],[201.73,1.5778],[201.74,1.4584],[201.75,11.93014656],[201.83,1.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164820790,[[201.63,7.96504656],[201.57,0.03269302],[201.55,1.09],[201.54,2.3423],[200.8,1699.0]],[[201.72,7.96504656],[201.75,2.9522],[201.79,3.62],[201.84,18.33987447],[201.85,86.05878125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164880939,[[201.68,0.03442262],[201.66,7.96504656],[201.62,2.2017],[201.6,35.33245028]],[[201.72,0.03568766],[201.77,1.5732],[201.78,7.96504656],[201.82,1.5089],[201.87,59.37927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164896646,[[201.64,7.96504656],[201.62,1.4627],[201.6,7.96504656],[201.59,7.84427716],[201.58,24.17642656]],[[201.74,3.965],[201.75,7.96504656],[201.82,1.5386],[201.83,2.995],[201.86,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739164969411,[[201.5,3.9695],[201.48,0.0336009],[201.45,1.5191],[201.44,7.9777142],[201.37,53.78528576]],[[201.52,0.03335416],[201.55,7.9777142],[201.56,3.9684],[201.58,1.5385],[201.59,3.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165005746,[[201.69,0.03636368],[201.65,3.9666],[201.63,1.5825],[201.6,9.5726142],[201.55,3.6]],[[201.72,3.9654],[201.73,7.9777142],[201.74,0.03134295],[201.78,1.456],[201.79,1.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165017262,[[201.69,0.03636368],[201.66,7.9777142],[201.65,1.5122],[201.64,1.5532],[201.52,191.0]],[[201.74,3.99624295],[201.76,7.9777142],[201.78,1.4898],[201.83,192.5539],[201.84,7.9777142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165094321,[[201.74,0.03619485],[201.7,1.5347],[201.69,1.4946],[201.63,58.47047084],[201.6,333.33392946]],[[201.78,0.0365636],[201.83,7.95566131],[201.87,3.0462],[201.92,7.95566131],[201.96,31.45574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165151663,[[201.88,0.0365115],[201.85,5.08680294],[201.82,7.1481],[201.79,6.79097716],[201.75,3.6]],[[201.89,3.9619],[201.91,5.08680294],[201.92,0.03752798],[202.03,191.0],[202.04,4.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165196207,[[201.91,3.9614],[201.9,5.11961792],[201.8,1.5487],[201.79,6.79097716],[201.78,20.5674815]],[[201.95,3.99337498],[201.97,5.08680294],[201.98,1.4667],[202.01,191.0],[202.02,1.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165233932,[[201.7,0.0381243],[201.58,90.6717],[201.57,1.5057]],[[201.72,9.05210294],[201.74,1.5094],[201.75,0.03797099],[201.76,2.9266],[201.82,4.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165298288,[[201.82,9.05010294],[201.8,1.4525],[201.79,0.03493814],[201.72,1.5765],[201.71,6.79097716]],[[201.83,0.03677495],[201.89,5.08680294],[201.9,3.9619],[201.91,2.9854],[201.92,1.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165317699,[[201.99,5.08680294],[201.88,1.4722],[201.86,46.88685048],[201.77,6.79097716],[201.76,20.5674815]],[[202.06,5.08680294],[202.1,20.53390637],[202.11,54.66160767],[202.12,81.10378125],[202.14,135.17296876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165392360,[[202.04,0.03689592],[202.03,5.07887225],[201.95,1.4823],[201.94,1.5271],[201.9,3.56]],[[202.07,3.9585],[202.09,5.11609104],[202.18,27.15400637],[202.19,56.22110767],[202.2,86.06078125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165443196,[[201.89,0.03478143],[201.85,1.5169],[201.81,7.91615897],[201.8,1.5024],[201.42,98.59991793]],[[201.92,7.91615897],[201.93,0.03664023],[201.97,3.56],[202.0,7.91615897],[202.06,60.08204247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165456201,[[201.93,0.03648421],[201.91,5.5196],[201.85,1.5035],[201.84,7.91615897],[201.78,3.56]],[[201.95,7.91615897],[201.98,0.0314623],[202.0,7.91615897],[202.05,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165503826,[[202.34,0.03396867],[202.24,12.68793419],[202.21,1.4398],[202.2,1.4807],[200.4,43.83881858]],[[202.38,0.03364147],[202.4,12.68793419],[202.42,53.53451555],[202.44,0.2403],[202.45,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165566281,[[202.47,0.03609985],[202.41,10.92898051],[202.32,198.90158051],[202.3,10.30361012],[202.24,56.30243301]],[[202.48,3.9507],[202.52,7.9389132],[202.55,7.90158051],[202.6,8.505],[202.62,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165579289,[[202.32,0.03118922],[202.29,7.90158051],[202.28,3.0413],[202.27,1.5926],[202.17,3.56]],[[202.36,0.03649344],[202.39,7.90158051],[202.47,4.945],[202.48,7.90158051],[202.49,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165626432,[[202.7,0.03695523],[202.68,3.9468],[202.66,1.5281],[202.65,1.4699],[202.64,1.4677]],[[202.74,3.9456],[202.78,12.62877288],[202.83,3.56],[202.85,0.7636],[202.91,149.03736963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165651056,[[202.7,0.03364893],[202.66,4.4725],[202.65,7.88598106],[202.55,54.73973572],[202.45,14.84]],[[202.75,0.0331491],[202.76,7.88598106],[202.79,7.88598106],[202.83,4.945],[202.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165694579,[[202.74,0.03150445],[202.72,7.8801601],[202.7,4.6855],[202.64,7.8801601],[201.17,43.83881858]],[[202.79,0.03547322],[202.83,7.8801601],[202.87,4.2782],[202.88,250.33819705],[202.96,4.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165748716,[[202.45,0.03482291],[202.43,3.9516],[202.38,1.4868],[202.37,10.99274491],[202.33,6.74361012]],[[202.47,11.84544491],[202.5,0.03433184],[202.54,3.56],[202.55,0.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165806558,[[202.51,1.5016],[202.5,3.0265],[202.46,7.90967977],[202.42,6.74361012],[200.88,38.4180494]],[[202.55,3.9495],[202.56,7.90967977],[202.63,7.90967977],[202.68,55.41970429],[202.69,0.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165820973,[[202.52,3.95],[202.5,1.4664],[202.46,7.90967977],[202.45,1.4575],[202.4,96.7237918]],[[202.55,7.90967977],[202.56,3.9493],[202.62,5.0638],[202.63,7.90967977],[202.69,210.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165880523,[[202.42,3.9518],[202.39,0.03355608],[202.33,7.90967977],[202.32,1.5232],[202.31,3.0146]],[[202.43,7.94632534],[202.47,3.9508],[202.5,3.56],[202.54,59.66290432],[202.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165926861,[[202.34,0.03397563],[202.27,7.90967977],[202.26,1.4538],[202.22,1.5429],[202.14,263.2330468]],[[202.37,7.90967977],[202.39,0.03202969],[202.45,0.6511],[202.48,7.90967977],[202.53,10.53757792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739165962185,[[202.37,3.9526],[202.33,0.03579216],[202.32,7.90967977],[202.29,4.5458],[202.25,7.90967977]],[[202.38,0.03562363],[202.42,7.90967977],[202.48,7.90967977],[202.49,3.56],[202.52,227.72023571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166025733,[[202.57,0.03765977],[202.53,14.62840225],[202.5,80.90981203],[202.48,213.21710985],[202.43,3.56]],[[202.62,0.03715662],[202.65,7.88479213],[202.71,13.02169213],[202.76,1.5577],[202.79,205.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166082781,[[202.55,0.03535134],[202.54,7.89748908],[202.52,6.74361012],[202.51,20.14663359],[202.41,7.9037]],[[202.59,0.03299962],[202.64,7.89748908],[202.68,1.4922],[202.71,6.6399],[202.81,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166095586,[[202.67,3.9469],[202.65,7.93146168],[202.57,7.89748908],[202.56,10.28361012],[202.55,20.14663359]],[[202.69,0.03469367],[202.74,1.5741],[202.76,7.89748908],[202.78,1.5395],[202.91,18.35509742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166149644,[[202.92,0.03218008],[202.91,3.9419],[202.88,7.89748908],[202.82,0.1336],[202.81,7.89748908]],[[202.98,3.9407],[202.99,7.89748908],[203.03,4.4994],[203.04,110.21820677],[203.06,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166200675,[[203.04,0.03718416],[203.02,7.89748908],[202.98,6.74361012],[202.97,20.14663359],[201.66,35.4265405]],[[203.09,0.03745034],[203.11,7.89748908],[203.13,1.5807],[203.16,1.517],[204.54,38.97540791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166219492,[[203.04,0.03718416],[203.02,7.89748908],[202.96,14.6410992],[202.95,37.06327674],[202.93,82.49061203]],[[203.09,0.03745034],[203.12,3.0372],[203.13,5.5186],[203.14,7.89748908],[203.18,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166283525,[[203.42,0.03101945],[203.37,7.82870534],[203.31,7.03751012],[203.3,20.14663359],[203.29,74.02247076]],[[203.46,0.03636397],[203.5,10.77450534],[203.51,1.4747],[203.52,3.9303],[203.58,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166327967,[[203.34,0.03659308],[203.24,1.8335],[203.23,202.40219851],[203.13,4.1]],[[203.39,0.03660857],[203.44,12.54301641],[203.47,4.1],[203.51,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166342380,[[203.6,20.297304],[203.58,88.44],[203.53,4.18],[203.52,20.297304],[203.44,20.297304]],[[203.75,20.297304],[203.76,0.03252558],[203.77,4.5265],[203.84,24.477304],[203.92,90.5752638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166376904,[[203.6,20.33443038],[203.57,88.3],[203.53,19.29275639],[203.52,72.33041329],[203.5,78.54456012]],[[203.65,0.03355711],[203.71,1.5367],[203.72,3.70373595],[203.73,1.498],[203.74,20.297304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166421152,[[203.42,88.34],[203.39,5.13129278],[203.33,59.90080929],[203.2,18.7516758],[203.12,39.3791]],[[203.54,3.76298837],[203.56,3.9295],[203.58,1.5783],[203.62,20.2644758],[203.65,1.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166428756,[[203.31,0.4125],[203.3,18.7516758],[203.18,14.79],[203.1,182.04075939],[202.98,4.914]],[[203.5,18.7516758],[203.53,3.74178597],[203.57,2.9863],[203.58,3.96],[203.6,23.6656758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166467273,[[203.63,0.03120237],[203.55,0.82809],[203.54,30.47173243],[203.52,0.0845],[203.42,88.91720647]],[[203.67,0.03163384],[203.72,30.47173243],[203.76,4.5165],[203.78,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166519011,[[203.57,3.9292],[203.53,0.03498049],[203.52,18.72880327],[203.43,0.5121],[203.42,0.9467]],[[203.58,0.03771567],[203.65,1.4365],[203.69,2.9375],[203.7,18.72880327],[203.8,199.7738052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166548640,[[203.77,3.9253],[203.76,0.03345597],[203.7,18.72420659],[203.64,1.664],[203.63,3.86]],[[203.81,0.03310085],[203.87,18.72420659],[203.88,4.6668],[203.89,20.2446128],[203.92,10.60449577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166578370,[[203.87,0.03541101],[203.79,11.6791073],[203.76,0.8745],[203.73,0.0743]],[[203.9,3.9229],[203.92,0.0319542],[203.94,11.6791073],[203.95,1.453],[203.96,2.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166629704,[[203.56,3.9294],[203.55,0.03615529],[203.51,1.5749],[203.49,1.4417],[203.48,11.6791073]],[[203.6,0.03309434],[203.63,11.6791073],[203.68,1.4703],[203.69,1.5077],[203.79,25.28626916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166681934,[[203.53,0.03255019],[203.49,0.17457],[203.44,14.1108073],[203.4,194.72],[203.3,11.6791073]],[[203.58,11.71216619],[203.65,3.72],[203.67,3.0649],[203.68,11.6791073],[203.75,4.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166700543,[[203.49,0.17457],[203.48,3.9308],[203.44,11.6791073],[203.41,1.4364],[203.39,1.5747]],[[203.54,3.9298],[203.57,2.975],[203.58,11.6791073],[203.65,4.914],[203.7,46.25162654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166742087,[[204.01,3.95567382],[203.9,18.69062474],[203.87,120.33460586],[203.8,224.43062474],[203.72,5.11915269]],[[204.05,0.03216262],[204.06,3.9199],[204.1,18.69062474],[204.12,3.0337],[204.16,1.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166802940,[[204.5,3.9113],[204.49,0.03552251],[204.47,18.6351113],[204.42,3.7],[204.2,18.6351113]],[[204.52,0.03244107],[204.57,12.48798361],[204.59,4.6544],[204.61,3.9093],[204.64,18.6351113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166816065,[[204.4,3.9132],[204.38,18.6351113],[204.37,0.03524121],[204.29,3.86],[204.27,1.5554]],[[204.42,0.03256535],[204.52,3.0451],[204.53,18.6351113],[204.57,3.86],[204.6,18.6351113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166859690,[[204.42,1.5428],[204.4,18.6351113],[202.91,37.62558961],[201.64,62.65478689],[201.62,56.43838442]],[[204.59,0.03758],[204.61,4.5286],[204.62,18.6351113],[204.66,20.27561592],[204.67,53.98563414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166910823,[[203.88,3.9232],[203.85,4.4244],[203.8,18.6351113],[203.67,18.56],[203.43,195.94690031]],[[203.96,22.4951113],[203.98,0.03375762],[203.99,209.86563653],[204.01,18.83964564],[204.04,3.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166925945,[[203.97,3.9215],[203.93,0.03735645],[203.92,18.6351113],[203.91,1.5886],[203.9,2.9145]],[[203.98,0.0316642],[204.08,1.4689],[204.1,22.4551113],[204.15,4.915],[204.36,20.03699038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739166968667,[[203.5,3.9305],[203.48,0.03565621],[203.42,18.6351113],[203.39,3.0452],[203.3,224.3351113]],[[203.52,0.03482099],[203.59,18.6351113],[203.61,3.1131],[205.56,489.32093847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167015497,[[203.19,3.97120395],[203.13,1.5026],[203.12,1.557],[203.11,1.5586],[203.1,18.6351113]],[[203.24,0.03742032],[203.26,18.6351113],[203.29,3.0574],[203.34,1.5673],[203.39,4.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167025015,[[203.23,3.9358],[203.19,0.03460395],[203.14,18.6351113],[203.13,1.5026],[203.12,1.557]],[[203.24,0.03742032],[203.29,1.4441],[203.3,18.6351113],[203.33,1.4945],[203.4,53.1692479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167067750,[[202.79,3.9443],[202.68,18.6351113],[202.61,1.51],[202.6,21.7612113],[202.52,19.85250222]],[[202.84,20.0918113],[202.85,3.98],[203.0,18.6351113],[203.03,7.8796],[204.12,14.14777856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167116790,[[202.79,0.0354294],[202.78,3.9445],[202.71,1.4489],[202.7,18.6351113],[202.67,1.5476]],[[202.83,1.5696],[202.84,3.97990413],[202.85,3.1389],[202.86,18.6351113],[202.98,30.76072393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167143715,[[202.66,3.9469],[202.64,0.036274],[202.59,18.9136118],[202.58,1.483],[202.56,1.5739]],[[202.67,9.414e-05],[202.75,1.4376],[202.76,18.9136118],[202.8,7.7641],[202.83,3.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167182342,[[202.43,0.02935777],[202.38,1.507],[202.34,1.5376],[202.31,1.5786],[202.06,142.75259092]],[[202.45,3.951],[202.46,0.03218474],[202.47,20.17142373],[202.48,53.7904633],[202.49,99.59930675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167230578,[[202.65,3.9469],[202.62,18.96587651],[202.55,50.63670648],[202.54,88.84],[202.4,18.96587651]],[[202.8,22.88587651],[202.83,1.4765],[202.87,1.5511],[202.97,7.882],[203.01,85.60969495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167238987,[[202.75,18.96587651],[202.7,18.96587651],[202.68,3.9],[202.44,129.46497123],[202.11,94.0888459]],[[202.88,0.03197003],[202.9,1.5382],[202.91,1.5254],[202.92,18.96587651],[202.99,1.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167288517,[[202.9,11.79312014],[202.81,0.1317],[202.8,15.57312014],[202.75,213.6802],[202.12,45.2040896]],[[203.01,20.13360779],[203.02,54.35323372],[203.03,80.68569495],[203.04,10.64794766],[203.09,11.79312014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167340755,[[203.02,3.9399],[202.99,11.78130655],[202.98,0.03500731],[202.91,0.099],[202.9,11.78130655]],[[203.03,0.03529972],[203.11,5.4849],[203.12,1.5016],[203.13,13.24200655],[203.17,68.98608353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167380084,[[202.72,11.78130655],[202.7,46.68672305],[202.6,26.69278678]],[[202.9,11.78130655],[202.94,0.03113004],[202.95,3.82],[202.98,3.0328],[202.99,4.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167402298,[[202.9,3.9421],[202.87,0.03277871],[202.86,18.91973712],[202.85,0.0974],[202.84,1.5255]],[[202.92,0.03241306],[203.0,21.98433712],[203.03,1.5664],[203.05,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167459735,[[202.59,3.9482],[202.56,1.5187],[202.55,1.4812],[202.54,0.1667],[202.52,11.80479119]],[[202.65,0.03538937],[202.67,11.80479119],[202.68,3.9466],[202.69,1.4365],[202.78,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167474245,[[202.73,3.9455],[202.68,0.03556307],[202.6,18.94289095],[202.56,5.4738],[202.55,1.4812]],[[202.81,78.04518207],[202.82,1.515],[202.93,4.926],[205.54,58.52188028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167520577,[[202.45,3.9509],[202.43,0.03424139],[202.39,3.0208],[202.36,1.4733],[202.35,20.3119357]],[[202.47,0.03750342],[202.51,1.5084],[202.52,18.94875908],[202.56,3.82],[202.59,0.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167568224,[[202.54,1.4849],[202.53,11.89217177],[202.47,1.5727],[202.43,1.4631],[202.37,216.40702081]],[[202.58,0.03537262],[202.61,3.9479],[202.66,11.85774227],[202.67,1.5312],[202.68,1.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167582552,[[202.64,3.9472],[202.62,11.89007945],[202.57,1.55],[202.54,1.4774],[202.5,11.85774227]],[[202.67,0.03580723],[202.82,211.75544142],[202.83,54.60517714],[202.85,81.90776571],[202.86,136.51294285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167634191,[[202.71,0.03684415],[202.7,11.83352318],[202.62,1.5264],[202.6,11.83352318],[202.53,61.52969486]],[[202.76,0.03536294],[202.82,1.463],[202.83,1.8286],[202.84,11.83352318],[202.85,14.67089939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167697338,[[202.82,0.03346385],[202.77,3.9446],[202.74,11.83352318],[202.72,1.4581],[202.71,0.129]],[[202.83,3.9435],[202.85,1.4983],[202.86,0.03745596],[202.89,1.5639],[202.9,11.83352318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167706941,[[202.73,3.9455],[202.7,0.03155628],[202.67,11.83352318],[202.65,1.5352],[202.63,88.76]],[[202.75,0.03795285],[202.77,1.4833],[202.8,1.5607],[202.81,11.83352318],[205.48,58.52188028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167765988,[[202.57,0.03113954],[202.53,11.83352318],[202.5,11.83352318],[202.49,3.1178],[202.44,5.15396483]],[[202.61,0.03350555],[202.65,2.9543],[202.66,11.83352318],[202.68,1.5483],[202.7,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167796009,[[202.51,3.9498],[202.48,0.03546847],[202.45,7.58556035],[202.36,2.9995],[202.35,194.7]],[[202.53,0.03415457],[202.54,7.58556035],[202.56,3.949],[202.62,4.6027],[202.63,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167842447,[[202.4,3.9519],[202.39,7.58556035],[202.3,1.5848],[202.28,1.5949],[202.27,96.7288]],[[202.41,0.03364682],[202.46,7.58556035],[202.54,25.22465478],[202.55,54.60517714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167909398,[[202.39,0.03193536],[202.38,3.9523],[202.36,7.58556035],[202.31,3.033],[202.25,8.30552081]],[[202.42,7.58556035],[202.43,3.9514],[202.44,0.03208103],[202.46,4.6153],[202.53,20.54755478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167961541,[[202.06,0.03137062],[201.97,13.40700038],[201.93,1.5309],[201.88,3.7],[201.85,7.9254]],[[202.08,11.90460038],[202.11,0.03755381],[202.15,4.5409],[202.18,4.942],[202.3,7.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739167970743,[[201.96,3.9605],[201.93,0.03805834],[201.88,19.05384438],[201.87,1.5126],[201.86,3.7]],[[201.97,0.03528722],[202.07,2.983],[202.09,20.61444438],[202.1,3.7],[202.3,19.05384438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168002586,[[202.0,3.9597],[201.97,0.03788707],[201.93,1.4762],[201.92,22.06784438],[201.9,19.05384438]],[[202.02,0.03237874],[202.09,20.49614438],[202.1,3.085],[202.23,15.31741295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168081650,[[202.3,0.0364226],[202.21,1.5585],[202.2,14.86337591],[202.14,202.594]],[[202.31,3.9537],[202.33,11.89647591],[202.34,0.03627849],[202.4,16.48227591],[202.43,4.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168097567,[[202.22,3.9554],[202.21,0.03209034],[202.18,7.60314606],[202.16,46.81636876],[202.15,1.5433]],[[202.26,0.0360407],[202.27,11.55764606],[202.3,3.0123],[202.4,1.5417],[203.71,87.97820258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168149609,[[202.26,3.9546],[202.25,0.03276777],[202.22,11.89286993],[202.2,1.5275],[202.19,1.5619]],[[202.3,0.03628594],[202.36,15.01666993],[202.37,20.5485447],[202.38,56.36461922],[202.4,90.81617883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168206258,[[202.25,3.99265404],[202.2,11.89286993],[202.18,4.555],[202.1,23.48846993],[202.09,27.30530153]],[[202.29,0.03594273],[202.31,3.9537],[202.34,16.40856993],[202.41,4.942],[202.42,194.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168256714,[[202.23,1.4724],[202.22,1.515],[202.21,13.40626993],[202.18,5.1606525],[202.03,14.84]],[[202.32,3.9535],[202.38,14.96726993],[202.39,0.03459745],[202.4,13.40366993],[202.48,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168273423,[[202.25,0.0362731],[202.2,3.9557],[202.18,11.89286993],[202.16,1.5791],[202.15,1.4677]],[[202.26,3.9547],[202.28,1.567],[202.29,1.5572],[202.3,1.56300578],[202.31,11.89286993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168327448,[[201.97,0.03423093],[201.89,11.89286993],[201.84,4.6287],[201.82,11.89286993],[200.36,42.63300792]],[[202.02,0.0377854],[202.03,11.89286993],[202.04,3.9591],[202.06,191.0],[202.08,1.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168345259,[[201.89,11.89286993],[201.86,2.9638],[201.85,1.5113],[201.8,11.89286993],[192.25,328.74122206]],[[201.95,0.03564386],[202.03,11.89286993],[202.06,1.4875],[202.07,191.0],[202.08,5.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168402121,[[201.96,3.9604],[201.94,7.62936249],[201.89,1.5664],[201.88,3.0204],[201.86,20.47897615]],[[202.01,3.9596],[202.02,7.62936249],[202.07,3.0452],[202.16,191.0],[202.17,57.05113097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168457759,[[202.23,3.99215442],[202.19,3.1177],[202.18,11.90115024],[202.17,1.4578],[202.09,6.82632538]],[[202.27,3.9547],[202.28,0.03454866],[202.33,11.90115024],[202.35,3.0084],[202.36,6.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168482080,[[202.13,0.03425762],[202.1,11.88647862],[202.07,2.9976],[202.02,11.99138209],[202.01,20.47897615]],[[202.17,0.03752177],[202.26,3.0794],[202.27,1.4696],[202.28,11.88647862],[202.34,30.92055408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168538821,[[202.19,0.03312798],[202.18,3.9562],[202.12,11.89339597],[202.08,1.4763],[202.07,3.0621]],[[202.22,3.9555],[202.23,0.03751821],[202.26,1.5164],[202.27,11.89339597],[202.3,63.9746725]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168602782,[[202.14,0.0371657],[202.1,11.90153561],[202.09,1.5135],[202.08,3.1594]],[[202.18,0.03201392],[202.22,11.90153561],[202.26,1.4511],[202.27,1.5244],[202.33,211.5485447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168663113,[[202.22,3.99330721],[202.17,11.87792946],[202.13,1.5141],[202.12,2.9618],[202.05,6.87182655]],[[202.27,0.03233519],[202.32,11.87792946],[202.36,4.7318],[202.37,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168676228,[[202.22,0.03790721],[202.13,1.5141],[202.12,2.9618],[202.1,18.76006228],[202.07,82.46191869]],[[202.26,14.86853573],[202.27,0.03233519],[202.3,11.88823573],[202.32,191.0],[202.4,66.73030048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168742668,[[201.88,0.03248388],[201.86,2.0],[201.84,3.102],[201.78,1.482],[201.76,3.9643]],[[201.92,55.08211557],[201.93,19.0876452],[201.96,3.84],[202.0,19.0876452],[202.03,3.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168771796,[[201.81,3.9633],[201.75,1.482],[201.73,3.0155],[201.72,19.0876452],[201.66,13.10771357]],[[201.85,0.03342636],[201.88,19.0876452],[201.89,30.74907032],[201.91,53.57414065],[202.1,24.0366452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168819333,[[201.93,0.03343077],[201.89,11.93644398],[201.8,11.93644398],[201.79,7.9277],[201.73,6.6729249]],[[201.98,0.03679124],[202.01,1.4523],[202.02,64.72536825],[202.03,6.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168895099,[[201.88,0.03699009],[201.86,7.63166707],[201.81,0.885],[201.73,3.64],[201.65,89.1]],[[201.93,0.03610525],[201.95,7.63166707],[201.97,3.9606],[201.98,27.20396465],[202.0,55.90972428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168949150,[[201.93,3.9612],[201.91,11.93934366],[201.89,0.03446187],[201.8,202.93934366],[201.79,7.9276]],[[201.94,0.03204783],[202.04,13.42544366],[202.07,58.07832428],[202.1,324.93535164],[202.18,68.03374224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739168965453,[[202.14,0.03155207],[202.12,11.93934366],[202.01,11.5592],[201.87,91.12318766],[201.86,110.02669337]],[[202.19,0.03252598],[202.21,1.5022],[202.24,3.0746],[202.25,11.93934366],[202.28,11.93934366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169022011,[[201.83,3.9631],[201.81,0.03199637],[201.78,11.94303631],[201.72,11.94303631],[201.68,194.0772]],[[201.84,26.91766476],[201.85,54.41832428],[201.86,0.03536199],[201.87,80.36121098],[201.88,133.93535164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169079661,[[202.59,3.9482],[202.57,19.04155068],[202.5,23.14756484],[202.42,14.86],[202.41,15.60950994]],[[202.61,0.03776584],[202.75,19.00756484],[202.89,191.0],[202.97,7.8821],[202.99,266.58078342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169099170,[[202.6,0.03481468],[202.5,19.00756484],[202.44,5.153456],[202.41,8.89159347],[202.2,19.7794]],[[202.62,0.03648181],[202.66,1.4719],[202.71,19.00756484],[202.73,1.4392],[202.78,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169164712,[[202.54,3.9492],[202.53,0.03379358],[202.49,11.83922173],[202.44,202.94183562],[202.43,20.15374942]],[[202.58,0.03320855],[202.6,3.9481],[202.63,11.83922173],[202.65,1.4731],[202.67,1.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169218238,[[202.86,0.03565066],[202.78,11.8325001],[202.74,3.74],[202.7,11.8325001]],[[202.9,0.03577464],[202.92,11.8325001],[202.96,2.9737],[202.97,1.4558],[204.8,38.5066944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169232365,[[202.83,3.9434],[202.81,0.03205348],[202.78,11.8325001],[202.73,0.4787],[202.72,11.8325001]],[[202.86,0.03154312],[202.87,3.1804],[202.91,15.7746001],[202.96,1.5203],[202.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169299810,[[203.1,3.97125977],[203.02,1.5875],[203.01,1.4469],[202.14,14.53262334],[201.21,18.46483666]],[[203.14,0.03651451],[203.16,3.9372],[203.17,16.33109963],[203.19,191.0],[203.21,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169348550,[[203.05,0.03239286],[203.02,3.9399],[202.97,13.34319963],[202.94,1.4925],[202.92,1.5885]],[[203.1,0.03445199],[203.11,4.5224],[203.12,11.78989963],[203.18,11.78989963],[203.43,39.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169362971,[[203.04,3.9395],[203.03,7.54561849],[202.92,3.1193],[202.89,1.5023],[202.87,6.71791647]],[[203.09,7.54561849],[203.11,4.5224],[203.12,3.938],[203.17,3.66],[203.21,19.79410752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169432617,[[203.08,3.9387],[203.05,7.54024261],[203.04,0.03289961],[202.96,26.87166589],[202.95,66.65890779]],[[203.09,0.03466884],[203.12,7.54024261],[203.15,1.5099],[203.16,5.4487],[203.19,1.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169505199,[[202.95,3.9412],[202.92,7.54024261],[202.88,8.21671647],[202.87,51.1532351],[202.86,53.74333178]],[[202.99,7.54024261],[203.0,0.03297188],[203.02,3.9399],[203.08,8.2704],[203.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169537509,[[202.91,3.942],[202.87,0.03438402],[202.86,7.54024261],[202.74,32.11229317],[202.73,212.68464942]],[[202.92,0.03661178],[202.93,7.54024261],[202.98,4.4083],[203.04,194.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169577853,[[202.61,3.9478],[202.55,11.8396927],[202.54,1.554],[202.52,14.8462927],[202.5,43.73154012]],[[202.62,0.03229567],[202.7,2.9286],[202.71,11.8396927],[202.76,1.4592],[202.77,3.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169641792,[[202.56,0.03577399],[202.54,3.9492],[202.5,7.58148277],[202.47,4.5817],[202.4,11.86125072]],[[202.58,7.58148277],[202.59,3.9483],[202.61,0.03275022],[202.65,19.79410752],[202.66,52.3613211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169658211,[[202.56,0.03577399],[202.55,1.4685],[202.54,3.9492],[202.52,7.58148277],[202.47,3.0533]],[[202.6,7.58148277],[202.61,0.03275022],[202.62,19.79410752],[202.63,52.3613211],[202.64,78.94842048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169721063,[[202.38,3.9523],[202.35,9.09741851],[202.34,0.0335899],[202.29,3.0804],[202.26,3.64]],[[202.39,0.03222607],[202.43,7.59931851],[202.47,3.9508],[202.5,53.8683211],[202.51,78.94842048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169766197,[[202.64,0.03593277],[202.61,3.9478],[202.57,11.85404743],[202.56,1.5232],[202.52,1.5389]],[[202.68,4.42412208],[202.69,11.85404743],[202.74,20.33586145],[202.77,78.94842048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169785809,[[202.62,3.9476],[202.59,0.03740314],[202.58,11.85404743],[202.52,2.9753],[202.5,11.85404743]],[[202.63,0.0361474],[202.7,20.33586145],[202.71,53.9394211],[202.72,92.27156791],[202.73,1.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169855771,[[202.75,11.50740696],[202.71,0.03723238],[202.62,1.5323],[202.61,30.64573282],[202.6,191.0]],[[202.76,0.03419479],[202.83,3.0439],[202.84,27.89816841],[202.85,52.3613211],[202.86,1.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169920401,[[202.63,3.9473],[202.62,7.56230696],[202.61,0.03160242],[202.56,1.4739],[202.55,1.4503]],[[202.66,0.03682224],[202.69,7.56230696],[202.71,20.33586145],[202.72,52.3613211],[202.73,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169938726,[[202.64,7.56230696],[202.61,0.03160242],[202.53,3.62],[202.52,22.28226082],[202.42,81.70294478]],[[202.66,0.03682224],[202.71,7.56230696],[202.74,20.33586145],[202.75,52.3613211],[202.76,78.94842048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739169997576,[[202.92,3.9417],[202.9,0.03370096],[202.86,11.805887],[202.81,1.4483],[202.8,11.805887]],[[202.94,0.03730267],[202.99,3.9406],[203.0,21.93353833],[203.01,55.3282211],[203.02,11.805887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170072820,[[203.03,0.03513788],[203.01,3.94],[202.97,7.55212895],[202.92,70.59096053],[202.9,1.5373]],[[203.04,7.55212895],[203.07,1.5869],[203.08,0.03732021],[203.09,3.9387],[203.13,1.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170084335,[[202.96,0.03184606],[202.89,7.55212895],[202.84,4.5072],[202.83,17.98877126],[202.82,3.6]],[[202.98,7.55212895],[202.99,1.5675],[203.0,3.087],[203.01,0.03588251],[203.06,211.51807081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170148699,[[202.91,3.9419],[202.89,0.03631236],[202.85,7.55212895],[202.77,8.18924297],[202.69,82.07311516]],[[202.93,7.58815013],[202.98,3.9407],[202.99,1.5294],[203.0,20.51807081],[203.01,54.7148555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170218972,[[203.03,11.49182895],[203.0,0.03492896],[202.92,3.6],[202.89,3.1694],[202.83,9.3938]],[[203.04,0.03306982],[203.08,191.0],[203.09,20.51807081],[203.1,54.7148555],[203.12,10.52352895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170232576,[[203.06,0.0366457],[203.04,11.77931404],[203.01,1.5112],[203.0,11.77931404],[202.4,48.93889257]],[[203.1,0.03467346],[203.13,3.9378],[203.19,2.9342],[203.2,37.34128485],[203.21,245.7148555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170318951,[[203.07,3.9389],[203.05,7.54267807],[203.04,0.03643041],[202.97,2.997],[202.96,8.72216054]],[[203.09,0.03393609],[203.14,27.9838227],[203.15,58.44721902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170365994,[[203.1,0.03751765],[203.06,11.78012604],[203.0,11.78012604],[202.96,9.66946054]],[[203.14,0.03771287],[203.17,20.50594111],[203.18,67.92863568],[203.19,83.45936446],[203.21,136.84475393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170383200,[[203.1,3.97581765],[203.05,7.53765569],[202.98,5.14165405],[202.95,22.14437102],[201.61,38.95712679]],[[203.12,7.53765569],[203.14,0.03771287],[203.15,22.06704111],[203.16,54.68250964],[203.19,138.28035393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170464661,[[203.13,0.03227701],[203.11,3.9381],[203.09,7.53765569],[203.03,1.4468],[203.02,5.13975557]],[[203.17,7.53765569],[203.18,0.03286577],[203.23,1.4801],[203.27,191.0],[203.45,9.19780184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170539029,[[203.18,0.0314237],[203.12,7.53765569],[203.04,1.5332],[203.03,6.63749842],[202.94,22.00114848]],[[203.19,7.53765569],[203.21,0.0322031],[203.24,3.021],[203.26,1.5496],[203.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170550238,[[203.08,3.9387],[203.07,0.03786677],[203.04,7.53765569],[202.96,1.4701],[202.95,8.09533391]],[[203.11,7.53765569],[203.14,5.4218],[203.15,1.5626],[203.16,1.5792],[203.19,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170603373,[[202.98,7.53765569],[202.94,1.554],[202.91,5.14323719],[202.9,2.9853],[202.89,71.18973447]],[[203.05,7.53765569],[203.07,3.9389],[203.09,1.5301],[203.1,1.5167],[203.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170697249,[[203.07,3.9389],[203.05,7.57472981],[202.99,4.5799],[202.97,11.4214],[202.72,19.7287]],[[203.1,0.03619523],[203.13,7.53765569],[203.14,3.9376],[203.2,20.52978583],[203.21,248.71739554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170759981,[[202.76,0.03511732],[202.74,3.0748],[202.73,1.5755],[202.72,5.14792899],[202.7,11.81701863]],[[202.81,0.0317655],[202.83,11.81701863],[202.9,15.75931863],[202.97,3.6],[202.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170789311,[[202.85,3.9432],[202.84,7.56143265],[202.83,0.03786997],[202.74,3.0748],[202.73,6.72387326]],[[202.86,14.68133662],[202.88,54.77884127],[202.91,7.56143265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170846347,[[203.11,3.9381],[203.1,11.80132691],[203.07,0.03207339],[203.04,0.1015],[203.03,3.54]],[[203.12,0.03167628],[203.19,1.571],[203.2,1.5286],[203.22,3.936],[203.23,1.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170899201,[[203.32,3.9341],[203.29,11.83816048],[203.21,0.2714],[203.2,11.80132691],[203.11,36.77758304]],[[203.33,0.03121779],[203.36,191.0],[203.37,1.5083],[203.43,15.42132691],[203.49,65.54063868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170912298,[[203.44,3.9317],[203.42,0.03441716],[203.39,11.80132691],[203.33,1.8397],[203.32,3.62]],[[203.47,0.03791715],[203.5,3.9306],[203.53,14.86172691],[203.59,20.53607275],[203.6,66.56418759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170962049,[[203.65,3.9277],[203.62,0.03115811],[203.61,11.80132691],[203.55,0.2997],[203.53,5.1099]],[[203.66,0.03635962],[203.74,14.89012691],[203.8,194.62],[203.87,31.09438538],[203.99,4.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739170982576,[[203.62,0.03115811],[203.58,11.80132691],[203.52,5.12770138],[203.51,1.5293],[200.77,62.97107129]],[[203.66,0.03635962],[203.7,1.5414],[203.71,11.80132691],[203.74,3.0888],[205.12,39.1035076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171034308,[[203.65,3.9275],[203.64,0.03163222],[203.63,11.70687326],[203.6,3.0279],[203.58,1.5052]],[[203.69,0.03226302],[203.7,3.9267],[203.76,13.20037326],[203.77,1.4884],[203.78,1.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171096463,[[203.91,0.03262047],[203.9,7.48273173],[203.86,3.046],[203.8,5.12034528],[203.79,1.4724]],[[203.94,3.9221],[203.95,0.03177992],[203.98,7.48273173],[204.04,4.6035],[204.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171124186,[[203.92,0.03342524],[203.87,7.48273173],[203.8,1.5735],[203.79,8.08372438],[203.78,6.79732351]],[[203.94,7.48273173],[203.95,2.9194],[203.97,0.03114945],[203.99,3.54],[206.65,58.6552614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171164722,[[203.66,0.03325589],[203.6,1.5814],[203.59,2.9181],[203.58,11.72614239],[203.5,199.6678273]],[[203.67,3.9273],[203.7,0.03435607],[203.72,11.72614239],[203.73,0.30001],[203.77,4.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171225565,[[203.49,11.71390254],[203.47,4.5527],[203.46,110.31975924],[203.45,3.54],[203.44,6.79732351]],[[203.64,11.71390254],[203.69,4.5177],[203.7,11.71390254],[203.72,191.0],[203.74,20.53607275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171293019,[[203.58,3.929],[203.56,7.50475516],[203.55,1.5576],[203.54,0.03711177],[203.5,1.5526]],[[203.59,0.03388482],[203.64,7.50475516],[203.69,4.5177],[203.7,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171313041,[[203.58,11.43375516],[203.55,1.5576],[203.54,0.03711177],[203.5,6.68099406],[203.48,3.54]],[[203.59,0.03388482],[203.67,3.9274],[203.68,7.50475516],[203.69,4.5177],[203.73,20.83608275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171370895,[[203.32,3.9341],[203.28,7.50475516],[203.26,1.4701],[203.21,6.635647],[203.18,3.54]],[[203.34,7.50475516],[203.37,0.03541205],[203.38,3.9329],[203.42,5.0985],[203.43,1.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171468385,[[203.1,3.9383],[203.06,7.50475516],[203.01,79.53384193],[203.0,20.39197054],[202.99,70.38483562]],[[203.14,12.90995516],[203.15,4.707e-05],[203.2,3.0307],[203.27,24.05607275],[203.28,65.52351917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171478994,[[203.12,7.50475516],[203.05,1.5419],[203.03,2.9813],[202.99,3.52],[202.94,8.85355078]],[[203.16,1.4724],[203.19,8.96345516],[203.2,0.34558],[203.21,1.564],[203.25,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171545041,[[203.09,7.53961154],[203.07,1.5534],[203.04,1.4954],[203.03,1.4561]],[[203.17,7.57106891],[203.18,3.937],[203.2,0.34558],[203.23,10.76065849],[203.24,22.12437275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171628806,[[203.03,3.9396],[203.01,7.53961154],[202.96,3.133],[202.93,1.4935],[202.9,32.33278463]],[[203.07,7.53961154],[203.08,3.97211292],[203.11,1.4452],[203.12,1.5128],[203.21,20.53607275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171652121,[[203.03,7.53961154],[202.96,3.133],[202.93,6.63597716],[202.91,6.79732351]],[[203.08,0.03331292],[203.11,7.53961154],[203.12,1.5128],[203.16,2.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171729199,[[203.02,3.9399],[203.0,7.53961154],[202.95,1.4927],[202.94,2.9088],[202.91,5.14349058]],[[203.05,0.03650339],[203.08,11.47831154],[203.12,2.8861],[203.17,1.5226],[205.1,48.54453117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171785051,[[202.99,0.03627057],[202.98,3.9406],[202.93,7.53961154],[202.91,2.9567],[202.9,1.5525]],[[203.01,7.53961154],[203.03,0.03459758],[203.14,3.5],[203.15,191.0],[205.12,38.83562494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171804362,[[203.04,0.03755415],[202.96,11.79084926],[202.92,1.4624],[202.91,2.9567],[202.89,5.14279381]],[[203.08,0.03740663],[203.09,11.79084926],[203.12,0.38106],[203.15,1.5311],[203.16,6.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171861808,[[203.09,0.03160368],[203.04,1.4905],[203.03,11.77223828],[203.01,3.0262],[202.86,27.18929405]],[[203.14,0.03505101],[203.16,11.77223828],[203.17,2.9138],[203.18,1.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171939768,[[202.92,3.9418],[202.88,0.03168465],[202.87,11.81141534],[202.86,1.4951],[202.85,3.1465]],[[202.93,0.03735593],[203.0,15.75171534],[203.02,20.53607275],[203.03,54.76286068],[203.05,86.60469102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739171962292,[[203.01,0.03212253],[202.93,14.77541534],[202.9,11.81141534],[201.46,38.25184574],[200.99,1.7972494]],[[203.06,24.50658383],[203.08,56.28716068],[203.09,140.57375761],[203.1,10.82288275],[203.11,139.30783089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172012938,[[203.21,0.03663653],[203.14,3.9375],[203.12,11.81141534],[203.11,4.4536],[193.43,165.69146724]],[[203.22,3.936],[203.25,0.03295381],[203.26,1.5009],[203.27,11.81141534],[203.28,1.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172080893,[[203.45,3.9315],[203.42,11.74325474],[203.41,0.03152706],[203.31,43.95625292],[203.3,206.24325474]],[[203.46,0.03417064],[203.53,1.4907],[203.54,1.4968],[203.55,13.26415474],[203.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172092299,[[203.45,0.03466977],[203.36,11.74325474],[203.33,3.5],[203.32,46.53861572],[203.03,4.922]],[[203.46,3.9314],[203.49,11.78037182],[203.5,1.4774],[203.51,2.9964],[203.57,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172135727,[[203.32,0.03721577],[203.28,18.8047143],[203.21,3.52],[203.2,209.8047143],[203.15,7.00212351]],[[203.37,0.03507502],[203.41,1.5566],[203.45,1.5607],[203.46,20.3375143],[203.48,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172197952,[[203.4,0.02901312],[203.33,14.807056],[203.32,1.5155],[203.3,18.54067951],[200.93,25.49532407]],[[203.44,0.03517482],[203.47,1.5642],[203.5,11.743356],[203.52,3.027],[203.73,148.16853089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172242303,[[203.62,3.9283],[203.6,0.03517701],[203.55,11.743356],[203.5,1.5908],[203.49,11.743356]],[[203.64,0.03461821],[203.69,3.0262],[203.7,5.3746],[203.71,11.743356],[203.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172279139,[[203.6,3.9287],[203.57,7.8142917],[203.56,0.03113614],[203.52,3.0973],[203.51,1.5648]],[[203.61,0.03328016],[203.66,1.584],[203.68,3.9273],[203.7,1.4919],[203.72,9.2561917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172357917,[[203.18,6.58868666],[203.17,46.57367226],[203.15,1.5215],[203.14,8.31872351],[203.13,20.37585895]],[[203.26,5.01648666],[203.27,0.03433603],[203.35,3.6],[203.38,191.0],[203.39,1.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172367724,[[203.13,3.9377],[203.07,2.9887],[203.05,7.85181669],[203.0,6.79732351],[202.99,29.13675344]],[[203.14,0.03612805],[203.2,11.78821669],[203.25,3.004],[203.27,194.6],[203.43,10.70423885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172431182,[[203.18,5.01820975],[203.17,6.79732351],[203.16,36.9617505],[203.15,57.29378813],[203.13,81.56788219]],[[203.27,5.01820975],[203.29,3.0895],[203.41,191.0],[203.46,10.70423885],[203.47,81.3889263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172484321,[[202.93,3.9416],[202.91,0.03173958],[202.9,7.87211379],[202.84,7.87211379],[202.8,182.78372844]],[[202.94,82.89025772],[202.95,17.63785681],[202.96,81.20065434],[202.97,135.27792338],[203.01,43.31809803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172506542,[[202.7,3.9459],[202.63,7.87211379],[202.58,1.5739],[202.56,3.62],[202.54,6.73049368]],[[202.73,0.03282508],[202.74,3.0289],[202.78,7.87211379],[202.83,1.4451],[204.6,87.74886405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172587706,[[202.75,7.74083749],[202.73,12.58523913],[202.61,4.86139625],[202.5,14.77],[202.34,4.923]],[[202.78,170.17975221],[202.81,55.79527588],[202.92,2.9266],[203.05,20.46403913],[203.17,17.50823913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172638149,[[202.54,7.63828287],[202.52,3.1061],[202.51,1.5168],[202.49,46.73663189],[202.32,14.81]],[[202.55,41.27742406],[202.56,136.03606359],[202.58,170.26162832],[202.6,3.948],[202.61,203.98564986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172658270,[[202.43,7.91265659],[202.4,12.43671175],[202.34,3.7],[202.33,181.28142844],[202.09,4.923]],[[202.48,20.37695203],[202.5,54.24992873],[202.51,19.92123396],[202.53,81.96271899],[202.55,165.88400558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172712127,[[202.33,3.9533],[202.31,0.03353612],[202.26,7.92431833],[202.2,3.6],[202.19,1.5787]],[[202.36,15.2702408],[202.37,54.45028883],[202.38,5.5489],[202.4,91.17985157],[202.41,17.40199199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172780662,[[202.86,3.943],[202.82,0.0347152],[202.81,12.60757709],[202.77,181.28142844],[202.74,0.0519]],[[202.87,0.03719266],[202.92,3.9419],[202.93,2.0897],[202.96,2.0945],[203.01,12.60757709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172788374,[[202.9,3.97987018],[202.85,12.60757709],[202.82,181.28142844],[202.79,3.54],[202.73,20.36935466]],[[202.94,3.9415],[202.95,0.03753693],[202.96,2.0945],[203.0,2.0877],[203.01,2.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172845620,[[202.89,20.32573129],[202.87,81.30292516],[202.86,29.28480163],[202.85,135.04501083],[202.84,236.61622816]],[[202.92,3.9418],[202.97,7.85923392],[202.98,2.1142],[202.99,4.06810228],[203.06,11.37923392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172919578,[[202.87,0.03602546],[202.86,3.943],[202.83,5.03492081],[202.82,6.86121921],[202.81,24.71393129]],[[202.91,8.97692081],[202.92,0.03778196],[203.01,4.1847],[203.04,10.25907286],[203.05,2.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739172929086,[[202.88,3.9425],[202.86,5.03492081],[202.76,78.82350846],[202.75,20.32573129],[202.74,57.7219501]],[[202.92,4.201],[202.93,3.9417],[202.94,5.03492081],[202.96,3.52],[203.01,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173005446,[[202.98,3.97651474],[202.94,7.86220576],[202.88,2.3797],[202.87,181.28142844],[202.85,11.55331921]],[[203.02,0.03652521],[203.03,3.9397],[203.08,7.86220576],[203.09,4.421],[203.11,2.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173049685,[[203.01,3.9401],[202.98,0.03549986],[202.97,7.86653138],[202.89,2.169],[202.86,58.45271515]],[[203.02,0.03227627],[203.11,6.5471],[203.12,7.86653138],[203.14,3.52],[203.17,54.60592626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173063896,[[203.05,5.03232563],[202.99,4.4019],[202.92,181.28142844],[202.91,6.86121921],[202.9,20.32573129]],[[203.12,5.03232563],[203.17,4.3631],[203.19,2.1612],[203.2,44.2006527],[203.21,10.28643167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173127259,[[202.98,3.9747584],[202.96,5.03232563],[202.91,2.1566],[202.9,4.4642],[202.89,47.53004985]],[[203.02,0.03110134],[203.04,8.97182563],[203.09,2.1646],[203.1,4.6186],[204.46,39.08126477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173211821,[[203.07,8.97122563],[203.03,0.03485947],[202.99,67.61390514],[202.96,13.54841921],[201.59,81.07502504]],[[203.08,0.03166836],[203.13,4.5592],[203.14,3.9377],[203.16,5.03232563],[203.2,2.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173269169,[[202.83,0.03356329],[202.82,5.03232563],[202.81,3.9438],[202.77,6.6686],[202.74,6.86121921]],[[202.88,0.03238487],[202.89,5.03232563],[202.95,2.2216],[202.96,3.5],[203.0,2.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173305697,[[202.67,3.9467],[202.66,5.03232563],[202.63,0.03105063],[202.56,187.95002844],[202.51,5.15193012]],[[202.68,0.03347031],[202.75,7.31412563],[202.76,3.9449],[202.79,4.4466],[202.8,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173373547,[[202.99,0.03646267],[202.97,7.86365606],[202.91,4.395],[202.89,2.3478],[202.83,43.72112966]],[[203.04,0.03686902],[203.08,2.1677],[203.12,7.86365606],[203.14,7.9661],[204.55,39.08126477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173433299,[[203.22,7.85017365],[203.21,6.6351],[203.17,198.85017365],[203.1,57.7019501],[203.09,89.17992516]],[[203.36,2.3076],[203.37,7.85017365],[203.4,3.5],[203.43,4.5256],[203.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173459919,[[203.26,3.9352],[203.23,0.03606183],[203.19,7.85017365],[203.11,197.4197],[203.09,3.5]],[[203.27,0.0330829],[203.33,6.6555],[203.34,7.85017365],[203.39,7.85017365],[203.4,64.82734261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173535470,[[203.07,7.84631716],[203.0,4.6363],[202.99,191.0],[202.98,3.5],[202.59,16.86820374]],[[203.22,7.84631716],[203.28,18.39991716],[203.3,7.869],[203.32,191.0],[203.33,10.25790055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173553991,[[203.04,0.0346759],[203.02,7.86035977],[202.95,198.86035977],[202.94,6.6383],[202.92,6.86121921]],[[203.08,0.03705867],[203.16,6.581],[203.17,7.86035977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173610633,[[202.94,3.9414],[202.91,7.86882295],[202.9,0.03229639],[202.86,2.1294],[202.84,7.86882295]],[[202.95,0.03195787],[203.0,3.9403],[203.06,7.86882295],[203.08,7.903],[203.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173681492,[[202.75,0.03592448],[202.66,197.6351],[202.65,7.88171458],[202.61,6.86121921],[202.6,23.84573129]],[[202.79,7.91594341],[202.82,2.195],[202.83,4.3614],[202.9,5.6641],[202.95,18.10149063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173749845,[[202.95,3.9412],[202.94,5.0347968],[202.92,0.03506178],[202.84,195.3677],[202.82,3.5]],[[202.96,0.03313461],[203.01,5.0347968],[203.02,3.94],[203.05,6.8136],[203.09,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173760951,[[202.97,0.03236279],[202.92,5.0347968],[202.88,234.38804195],[202.87,56.5418501]],[[203.0,5.0347968],[203.03,0.03556552],[203.05,4.5043],[203.12,2.1275],[203.14,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173832907,[[202.71,3.9459],[202.69,0.03383878],[202.67,10.09315097],[202.63,7.7637],[202.59,263.86453595]],[[202.74,0.03201884],[202.76,3.9449],[202.81,7.84585097],[202.82,2.1779],[202.83,2.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173880739,[[202.94,0.03750677],[202.91,3.9418],[202.87,7.84585097],[202.86,2.199],[202.82,2.2678]],[[202.98,0.0312199],[203.02,7.84585097],[203.06,15.97475097],[203.07,2.1312],[203.15,245.60592626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173892643,[[203.04,3.97362355],[202.96,7.84585097],[202.94,4.506],[202.91,2.297],[201.5,39.16475229]],[[203.09,0.03305677],[203.1,58.54422626],[203.11,83.56287905],[203.12,13.51695097],[203.13,148.4515151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739173970195,[[203.09,8.96391754],[203.06,0.03751492],[203.0,6.86121921],[202.99,36.54089351],[202.98,250.8815501]],[[203.1,0.03673011],[203.15,3.9374],[203.16,5.02541754],[203.23,2.1362],[203.24,62.61682626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174030538,[[203.28,5.05955959],[203.21,4.1696],[203.19,2.0796],[203.18,194.48],[203.07,11.8164]],[[203.33,0.03570373],[203.35,4.4358],[203.36,8.95871754],[203.44,3.48],[203.46,2.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174040943,[[203.22,0.03546893],[203.19,5.02541754],[203.16,191.0],[203.15,4.4456],[203.14,2.2244]],[[203.26,5.02541754],[203.27,0.03439044],[203.3,2.0974],[203.31,2.128],[203.44,132.26754042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174105304,[[203.15,5.01955457],[203.12,6.3934],[203.06,245.2019501],[202.89,305.41551093],[201.71,91.01789191]],[[203.23,3.9359],[203.24,5.01955457],[203.28,6.5678],[203.39,64.90804366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174178263,[[203.41,0.03622355],[203.39,7.82593161],[203.33,193.2518]],[[203.46,0.03554723],[203.54,2.1513],[203.55,4.2255],[203.56,7.82593161],[203.61,7.82593161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174192274,[[203.48,0.03132816],[203.42,7.82593161],[203.33,203.59301921],[203.32,20.32573129],[202.81,342.34638867]],[[203.51,2.2292],[203.52,2.1787],[203.53,0.03485826],[203.55,2.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174258917,[[203.21,0.0356613],[203.14,5.02305529],[203.1,56.4191501],[203.08,262.99852541],[203.06,27.1869505]],[[203.22,3.71479231],[203.23,5.02305529],[203.25,0.03200415],[203.29,2.1659],[203.3,2.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174321768,[[203.03,0.03356623],[202.97,5.0285563],[202.94,9.09211921],[202.93,36.53330694],[202.89,138.52501083]],[[203.05,5.0285563],[203.07,0.03265416],[203.08,2.1692],[203.11,11.14437693],[203.12,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174332576,[[202.87,0.03490778],[202.84,3.9432],[202.83,5.0285563],[202.77,191.0],[202.74,30.6669505]],[[202.9,5.0285563],[202.92,0.0362741],[203.02,4.4754],[203.05,11.14437693],[204.32,39.01337897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174402531,[[202.82,6.231e-05],[202.78,3.9445],[202.69,0.9867285],[202.68,191.0],[202.67,3.6092]],[[202.87,0.03481801],[202.89,6.4611],[202.93,11.04972584],[202.94,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174461500,[[202.97,5.03440332],[202.88,46.70823891],[202.85,6.85156247],[202.84,37.75340408],[202.83,245.81249981]],[[202.99,0.03254609],[203.03,3.9397],[203.05,8.48610332],[203.06,1.787],[203.11,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174484025,[[202.9,3.9422],[202.86,5.03708405],[202.8,6.85156247],[202.79,20.55468743],[202.78,97.77927281]],[[202.91,0.03743166],[202.94,5.03708405],[202.97,3.5847],[202.98,1.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174540671,[[202.6,5.05051407],[202.55,6.85156247],[202.54,20.55468743],[202.53,54.81249981],[202.52,158.58804726]],[[202.64,0.03335507],[202.67,5.05051407],[202.69,1.5579],[202.7,1.5983],[202.88,10.78371951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174602714,[[202.91,7.87836418],[202.86,191.0],[202.85,3.48],[202.84,7.87836418],[202.34,396.21531428]],[[203.02,1.4814],[203.05,2.9034],[203.06,66.90249318],[203.12,3.48],[203.13,92.14779856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174626836,[[202.72,6.85156247],[202.71,20.55468743],[202.7,105.51744757],[202.69,81.30292516],[201.18,88.20847612]],[[202.81,1.4408],[202.82,0.03492557],[202.85,7.87836418],[202.86,1.5914],[202.87,1.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174670575,[[202.77,3.9446],[202.73,7.88151887],[202.66,197.85156247],[202.65,20.55468743],[202.63,81.30292516]],[[202.86,4.6446],[202.87,7.88151887],[202.9,3.48],[202.93,59.07291218],[202.99,327.68006932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174722318,[[202.99,0.03631255],[202.97,12.57461423],[202.91,3.5],[202.86,197.85156247],[202.85,20.55468743]],[[203.04,0.0366541],[203.08,2.9528],[203.12,1.4822],[203.16,12.57461423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174733042,[[203.17,0.03389372],[203.13,12.57461423],[203.07,3.5],[203.06,203.57461423]],[[203.22,0.03523143],[203.26,1.5141],[203.27,1.4512],[203.3,1.5157],[203.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174784468,[[203.3,3.9343],[203.29,0.03218896],[203.28,7.8497299],[203.22,191.0],[203.15,6.85156247]],[[203.34,0.03510192],[203.36,1.4653],[203.38,1.5464],[203.39,3.9327],[203.43,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174819788,[[203.69,0.03363414],[203.64,3.9277],[203.61,12.52436024],[203.54,67.42038733],[203.53,6.85156247]],[[203.73,0.03686387],[203.8,12.52436024],[203.83,14.04276024],[203.85,3.58],[203.98,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174843514,[[204.04,0.03382963],[204.02,12.52436024],[203.95,12.52436024],[203.9,3.7],[203.83,34.16592271]],[[204.09,0.03582136],[204.11,1.4867],[204.12,1.5879],[204.13,1.4866],[204.14,3.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174884846,[[204.21,12.52436024],[204.19,6.60198114],[204.18,19.80594344],[204.15,83.04377377],[203.97,14.81]],[[204.35,1.5797],[204.36,1.4826],[204.39,3.82],[204.41,12.52436024],[204.54,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174929283,[[204.78,0.03697123],[204.75,12.52436024],[204.66,6.60198114],[204.65,19.80594344],[204.63,52.81584918]],[[204.82,0.0319595],[204.92,4.5411],[205.0,3.9],[205.05,7.8021],[206.25,399.17590638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174938397,[[204.74,0.03144148],[204.71,19.12634138],[204.7,19.80594344],[204.68,52.81584918],[204.66,79.22377377]],[[204.79,0.03242607],[204.82,5.4942],[204.87,1.4755],[204.9,3.88],[204.92,13.98976024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739174990144,[[204.48,0.03739916],[204.4,7.72766027],[204.36,1.4373],[204.35,1.4407],[204.23,204.66]],[[204.53,0.03184554],[204.56,7.72766027],[204.58,1.5773],[204.59,6.8155],[204.89,195.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175032264,[[204.92,3.93920945],[204.88,1.5106],[204.83,12.37715369],[204.8,1.4267],[204.71,211.19165369]],[[204.97,0.03158946],[205.01,1.5576],[205.03,3.077],[205.11,44.28206927],[205.25,169.58065035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175077699,[[205.07,0.03588636],[205.02,3.9014],[205.0,3.0357],[204.96,1.4611],[204.92,3.92]],[[205.11,0.03644474],[205.13,2.9755],[205.14,12.35469235],[205.2,3.92],[205.53,9.34760893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175089708,[[205.1,0.0315662],[205.01,12.35469235],[205.0,2.9418],[204.99,1.583],[204.93,12.35469235]],[[205.14,0.03092594],[205.21,0.89284318],[205.22,59.95933972],[205.25,5.4344],[205.39,133.35070598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175137245,[[204.92,0.03087267],[204.87,6.55241233],[204.86,19.82794885],[204.85,57.04529865],[204.84,25.0618733]],[[204.97,0.03695006],[204.99,7.70047462],[205.0,7.32644393],[205.01,5.571],[205.02,7.70047462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175150753,[[204.73,3.907],[204.72,0.03704733],[204.68,1.5632],[204.63,12.35501843],[204.58,3.98]],[[204.77,0.03748072],[204.79,11.24295003],[204.81,1.5664],[204.82,12.35501843],[204.83,1.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175211818,[[204.59,0.0310512],[204.56,3.9102],[204.53,7.72906279],[204.5,4.4985],[204.46,3.8]],[[204.62,3.9093],[204.64,0.03184668],[204.67,7.72906279],[204.73,4.6106],[204.8,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175262653,[[204.69,0.03541995],[204.67,3.9079],[204.64,1.5228],[204.63,7.72906279],[204.61,2.9513]],[[204.73,3.93867047],[204.76,3.0612],[204.77,9.24886279],[204.82,7.33377795],[204.97,150.61548054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175279467,[[204.66,0.03640475],[204.57,7.72906279],[204.54,4.5589],[204.53,6.55241233],[204.37,14.67]],[[204.67,3.9081],[204.7,0.03127489],[204.71,7.72906279],[204.79,3.006],[204.82,7.72906279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175323904,[[204.64,2.9571],[204.63,12.35250266],[204.52,191.0],[204.49,202.35250266],[204.41,26.38036118]],[[204.78,3.9062],[204.8,0.89453969],[204.81,2.9822],[204.82,12.35250266],[204.84,1.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175366140,[[205.2,0.03444379],[205.19,12.35250266],[205.12,4.4763],[205.04,18.90491499],[205.03,19.82794885]],[[205.25,0.03658558],[205.3,3.8962],[205.33,3.0706],[205.38,12.35250266],[205.47,7.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175410286,[[204.56,12.35250266],[204.5,242.41929865],[204.49,17.45426922]],[[204.71,0.03398769],[204.77,12.35250266],[204.91,7.8074],[204.93,12.35250266],[205.35,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175440903,[[203.93,21.71279028],[203.88,46.41429447],[203.83,401.23769028],[203.8,5.11996861],[200.16,55.96933772]],[[204.12,20.23769028],[204.14,1.4522],[204.15,3.0799],[204.39,7.8272],[204.52,4.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175464632,[[203.9,3.9228],[203.89,0.0325495],[203.86,3.0643],[203.85,1.5214],[203.84,12.4533209]],[[204.0,3.921],[204.03,12.4533209],[204.06,1.4717],[204.15,1.4636],[204.19,58.72063918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175512267,[[204.08,3.9194],[204.03,0.03086972],[204.02,1.5756],[204.01,191.0],[204.0,12.4533209]],[[204.09,0.03710249],[204.2,12.4533209],[204.21,55.49663199],[204.22,9.44403845],[204.23,82.74941187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175524171,[[204.19,3.9173],[204.16,191.0322512],[204.12,12.4533209],[204.05,13.43347282],[203.66,39.2738]],[[204.2,0.03595422],[204.26,3.916],[204.28,3.0521],[204.32,14.0439209],[204.38,12.4533209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175583344,[[204.18,3.9175],[204.16,3.0643],[204.15,1.4384],[204.14,0.03161441],[204.1,203.4533209]],[[204.19,0.03089366],[204.29,54.00413199],[204.31,92.15063277],[204.32,133.35070598],[204.44,203.51809745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175629294,[[204.12,0.03404037],[204.09,1.4653],[204.08,12.43538365],[204.06,1.5192],[204.05,192.5014]],[[204.16,0.03447337],[204.24,12.43538365],[204.25,1.5141],[204.26,2.9733],[204.35,17.26068064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175648216,[[204.41,3.9131],[204.37,191.0],[204.35,1.5913],[204.34,3.0859],[204.33,12.40571963]],[[204.52,12.40571963],[204.58,4.5508],[204.59,54.00413199],[204.6,92.1030315],[214.06,7.21150039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175694642,[[204.57,3.91],[204.55,4.5681],[204.54,0.03513484],[204.51,12.40571963],[204.47,0.9781386]],[[204.58,0.03178402],[204.66,5.3547],[204.67,3.0407],[204.71,58.56678609],[204.72,12.40571963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175745792,[[204.71,0.03494441],[204.69,3.9075],[204.64,7.73513587],[204.63,194.0005],[204.62,1.433]],[[204.75,3.9390756],[204.79,7.73513587],[204.83,3.1077],[204.85,1.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175760093,[[204.69,0.03514082],[204.68,3.9077],[204.62,7.73513587],[204.6,1.469],[204.59,3.48]],[[204.73,3.93911975],[204.76,7.73513587],[204.79,3.0766],[204.8,1.4842],[204.84,54.00413199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175816348,[[204.61,0.03196671],[204.54,1.4693],[204.52,27.80106236],[204.5,9.29283587],[204.4,47.30320418]],[[204.64,7.73513587],[204.66,0.03490387],[204.69,3.1228],[204.71,7.73513587],[204.77,6.68289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175837361,[[204.36,0.03138935],[204.31,1.4814],[204.26,1.5851],[204.23,3.48],[204.16,7.73513587]],[[204.4,0.03167318],[204.43,7.73513587],[204.47,1.588],[204.48,2.9496],[204.62,63.47337578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175884889,[[204.07,0.03724174],[204.04,1.5696],[204.03,2.9676],[203.99,7.73513587],[203.95,6.53061351]],[[204.11,0.03715464],[204.14,7.73513587],[204.17,4.5654],[204.22,10.22225],[204.27,7.73513587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739175940225,[[204.14,7.73513587],[204.13,26.35856236],[204.12,55.42719865],[204.1,274.55834798]],[[204.29,7.73513587],[204.35,4.6682],[204.38,7.73513587],[204.43,191.0],[204.49,78.59754421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176006176,[[204.12,7.76193936],[204.08,3.0404],[204.05,14.29255287],[204.04,258.79886024],[202.68,79.48239581]],[[204.18,0.03664773],[204.26,3.0381],[204.3,3.46],[204.52,14.1902009],[204.55,4.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176018084,[[204.11,3.9184],[204.1,4.97404209],[204.04,238.97091139],[204.03,2.9346],[203.99,26.35856236]],[[204.12,0.03444837],[204.18,8.89114209],[204.26,3.0381],[205.63,87.6656956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176053606,[[203.98,4.98044642],[203.97,1.442],[203.95,191.0],[203.94,3.9215],[203.91,52.41929865]],[[204.04,0.03427497],[204.06,4.98044642],[204.14,1.4643],[204.16,3.48],[204.18,58.70645439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176143290,[[203.82,0.03377417],[203.73,2.9444],[203.7,7.79743896],[203.6,14.72],[203.53,14.72]],[[203.83,3.9238],[203.85,7.79743896],[203.87,0.03671932],[203.93,1.5742],[203.94,10.87023896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176160112,[[203.82,9.33523896],[203.81,192.4566],[203.8,1.4986],[202.38,40.97464705],[202.37,38.50774876]],[[203.97,7.79743896],[204.0,1.5699],[204.04,1.4666],[204.05,66.54169426],[204.07,54.00413199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176234280,[[203.89,0.03734085],[203.81,1.4384],[203.79,1.5947],[203.78,200.23893108],[203.73,52.41929865]],[[203.92,7.79823108],[203.94,0.03270857],[203.99,1.4623],[204.03,1.5272],[204.08,9.95070749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176292319,[[203.59,3.9284],[203.56,7.80574569],[203.53,3.0129],[203.51,1.5428],[203.5,17.80574569]],[[203.64,0.03609744],[203.72,11.30574569],[203.75,1.5896],[203.83,61.80987768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176300728,[[203.85,0.03535234],[203.76,3.1001],[203.72,198.80574569],[203.67,3.5],[202.22,79.89143256]],[[203.87,11.72884569],[203.89,0.03483399],[203.91,1.5484],[203.92,3.1405],[205.29,87.91520477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176349263,[[203.8,0.03159461],[203.74,7.80574569],[203.73,1.4406],[203.69,3.5],[203.64,6.53061351]],[[203.85,0.03360246],[203.88,55.22651344],[203.9,7.80574569],[203.93,1.5504],[204.03,9.91680824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176416003,[[203.59,0.03521676],[203.57,3.9288],[203.52,1.5236],[203.51,203.51470674],[203.5,10.0]],[[203.63,3.96247806],[203.68,12.51470674],[203.7,3.0826],[203.72,3.54],[203.74,1.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176428221,[[203.5,10.03208955],[203.47,3.9307],[203.46,3.0459],[203.45,7.81712142],[203.43,1.4952]],[[203.55,0.03159067],[203.6,7.81712142],[203.62,3.0417],[203.66,1.4534],[203.69,118.39722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176484763,[[203.63,0.03519026],[203.6,3.9282],[203.58,193.9663],[203.56,1.4372],[203.55,7.81596062]],[[203.68,0.03160153],[203.7,7.81596062],[203.78,3.5],[203.82,3.1383],[203.93,65.77043199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176536102,[[203.52,3.9298],[203.48,7.85248019],[203.45,195.6962],[203.39,7.81596062],[203.38,11.4247]],[[203.53,0.03483764],[203.62,3.0986],[203.63,9.31356062],[203.7,3.56],[203.76,17.77368528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176554916,[[203.74,0.03120289],[203.64,4.4488],[203.6,202.37596062],[203.57,6.53061351],[203.56,19.82794885]],[[203.75,11.74136062],[203.78,0.0325748],[203.79,1.5862],[203.83,7.81596062],[203.9,54.00413199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176598353,[[203.89,0.03605814],[203.84,12.47268798],[203.8,191.0],[203.79,9.67731351],[203.78,21.27704885]],[[203.93,0.03767576],[203.99,1.4923],[204.0,2.992],[204.05,12.47268798],[204.09,54.13382767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176652506,[[204.07,0.03214814],[204.06,7.78075682],[204.04,1.581],[204.01,1.4992]],[[204.14,0.03607958],[204.16,3.9175],[204.19,7.78075682],[204.25,94.73329023],[204.45,345.31878233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176673520,[[204.04,1.581],[204.0,9.28635682],[203.96,3.5],[203.93,24.94484342]],[[204.1,3.9188],[204.16,0.03361755],[204.17,7.78075682],[204.23,1.1399],[204.24,1.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176734661,[[204.23,3.9161],[204.2,4.97235579],[204.19,3.0242],[204.18,0.03645691],[204.13,6.53061351]],[[204.24,0.03485196],[204.27,4.97235579],[204.35,1.4357],[204.36,3.5],[204.39,54.00413199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176766682,[[204.17,0.0350443],[204.14,4.97235579],[204.09,1.5021],[204.08,2.9502],[204.04,6.53061351]],[[204.2,4.97235579],[204.21,0.03105539],[204.29,6.4538],[204.35,246.43983199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176806710,[[204.29,3.95122754],[204.23,4.5967],[204.22,7.76169524],[204.16,198.76169524],[204.12,41.71801086]],[[204.37,7.76169524],[204.39,1.5468],[204.4,3.46],[204.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176863465,[[204.63,0.03211194],[204.55,7.76169524],[204.51,192.5555],[204.5,2.9905],[193.89,165.82000237]],[[204.69,7.76169524],[204.7,4.5001],[204.74,3.44],[204.78,54.00413199],[204.79,82.41974412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176924121,[[204.51,1.4355],[204.49,7.74868533],[204.47,1.5605],[204.45,1.558],[204.42,3.54]],[[204.59,3.9093],[204.61,7.74868533],[204.66,54.00413199],[204.68,79.69731187],[204.8,9.86917803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176935730,[[204.58,0.03265827],[204.51,1.4355],[204.5,1.5646],[204.47,1.5605],[204.38,34.10724769]],[[204.61,7.74868533],[204.7,2.8846],[204.71,7.74868533],[204.76,248.54413199],[204.78,89.61227775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739176988274,[[204.82,0.03691464],[204.75,4.585],[204.71,7.74868533],[204.66,191.0]],[[204.83,3.9047],[204.85,7.74868533],[204.92,1.4765],[204.93,9.28578533],[204.94,61.9969263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177037911,[[205.21,7.69961567],[205.2,8.67427453],[205.16,56.10125853],[205.15,7.69961567],[205.13,3.72]],[[205.26,188.90933432],[205.41,3.1436],[205.42,27.5354409],[205.43,1.4748],[205.47,7.69961567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177055620,[[205.11,0.03657893],[205.07,12.30503273],[205.05,1.5229],[205.01,1.4497],[204.93,26.94503273]],[[205.16,0.03531862],[205.22,2.9106],[205.27,12.30503273],[205.29,4.3],[205.49,7.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177106466,[[205.19,12.30503273],[205.18,3.0289],[205.17,0.03511534],[205.14,4.18],[205.03,386.08976562]],[[205.34,4.428],[205.37,100.00503273],[205.38,53.27239997],[205.4,124.31792379],[205.42,132.60374521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177152794,[[205.28,0.03396292],[205.27,3.8962],[205.22,6.58122742],[205.21,19.51539032],[205.19,12.30503273]],[[205.32,3.0239],[205.33,0.03568023],[205.34,3.895],[205.39,12.30503273],[205.44,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177196835,[[205.26,3.8963],[205.23,1.5501],[205.2,1.5429],[205.19,13.83797473],[205.16,4.1]],[[205.33,3.8953],[205.39,12.32927473],[205.4,0.03607652],[205.46,3.0532],[205.47,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177210542,[[205.2,3.0858],[205.19,12.32927473],[205.16,5.4925],[205.07,395.38142742],[204.3,82.5842556]],[[205.33,1.4365],[205.35,1.5034],[205.36,1.506],[205.37,12.32927473],[205.39,42.79400699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177264084,[[205.32,0.03361339],[205.31,3.8958],[205.26,1.5228],[205.25,2.9485],[205.21,12.30107743]],[[205.37,3.92930226],[205.4,3.0038],[205.41,12.30107743],[205.46,3.84],[205.64,170.62468151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177314519,[[204.9,203.30107743],[204.89,1.5216],[204.88,1.501],[204.82,22.66230485],[204.81,19.51539032]],[[205.08,12.30107743],[205.14,8.4208],[205.15,39.99114979],[205.25,9.5260308],[205.26,73.3675774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177332128,[[204.82,3.9051],[204.78,26.09661774],[204.76,52.04104086],[204.74,191.0],[204.73,134.58480216]],[[204.88,3.9041],[204.89,1.456],[204.92,1.4326],[204.93,12.34759947],[205.03,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177394176,[[204.95,3.9028],[204.93,4.93589118],[204.91,0.03358323],[204.84,1.466],[204.83,3.0264]],[[204.96,0.03697247],[205.0,1.5157],[205.01,6.40499118],[205.03,1.5156],[209.56,97.68237496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177410984,[[205.06,0.03402713],[205.0,3.9017],[204.97,4.93589118],[204.93,217.09661774],[204.91,52.04104086]],[[205.07,8.83639118],[205.1,1.5419],[205.11,0.03708961],[205.14,3.1216],[205.22,97.45253504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177486441,[[205.13,3.8993],[205.09,0.03663078],[205.08,7.70098944],[205.06,3.0977],[205.02,196.0151]],[[205.14,0.03495601],[205.22,11.59878944],[205.24,3.0139],[205.25,1.4557],[205.29,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177532792,[[205.27,3.8965],[205.25,0.0334932],[205.22,7.70098944],[205.16,4.6153],[205.15,7.70098944]],[[205.3,0.03329076],[205.35,3.8952],[205.37,7.70098944],[205.39,1.4943],[205.4,3.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177591133,[[205.32,7.70098944],[205.27,0.0682],[205.26,225.77198114],[205.25,52.04104086],[205.24,3.68]],[[205.45,7.70098944],[205.47,1.4477],[205.54,3.68],[208.26,58.60942497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177604344,[[205.45,3.8933],[205.43,0.03102994],[205.42,6.58122742],[205.41,24.0065325],[205.4,69.85805101]],[[205.48,0.03195996],[205.5,3.0065],[205.51,11.59328944],[205.52,1.5539],[205.59,11.36098944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177661487,[[205.13,0.0342847],[205.07,9.18258944],[205.06,1.5754],[205.0,3.62],[204.94,5.09075837]],[[205.17,3.8986],[205.18,0.03269208],[205.26,7.70098944],[205.28,3.62],[205.3,53.9643854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177699822,[[205.03,0.03483639],[205.02,1.5265],[205.01,3.9015],[205.0,1.4303],[204.99,1.5821]],[[205.06,3.9008],[205.08,0.03747938],[205.09,7.70098944],[205.15,1.5232],[205.16,61.66537484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177732853,[[205.21,0.0352987],[205.18,3.8984],[205.14,1.4579],[205.12,1.4897],[205.11,1.4284]],[[205.24,3.8974],[205.25,7.70098944],[205.26,0.03091444],[205.27,1.5837],[205.28,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177800621,[[205.35,0.03295555],[205.32,7.69039867],[205.3,1.454],[205.27,1.4365],[205.26,7.69039867]],[[205.4,0.03187143],[205.44,7.69039867],[205.54,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177857464,[[205.46,0.03538356],[205.42,4.90970825],[205.41,1.4372],[205.4,191.0],[205.37,3.0606]],[[205.5,4.94484787],[205.62,4.696],[205.65,80.9465781],[205.66,143.96244521],[206.98,87.91520477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177868177,[[205.58,0.03129932],[205.56,3.891],[205.52,7.66558978],[205.47,3.0125],[205.46,191.0]],[[205.62,3.1124],[205.64,3.8898],[205.67,61.38644196],[205.68,1.4513],[205.69,80.9465781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177936144,[[205.34,0.03086785],[205.33,4.90754189],[205.25,192.5652],[205.24,3.0634],[204.9,355.83322253]],[[205.39,0.03693923],[205.42,4.90754189],[205.45,1.4348],[205.46,3.1002],[205.49,53.72085218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739177992289,[[205.2,4.90754189],[205.11,1.5071],[205.1,192.4681],[205.09,3.5],[205.0,80.10669867]],[[205.28,4.90754189],[205.35,4.5914],[205.41,169.25468151],[205.42,12.72484841],[208.05,58.60942497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178007197,[[205.24,0.03475128],[205.18,4.90754189],[205.12,4.9533],[205.11,1.5071],[203.72,980.75886885]],[[205.26,4.90754189],[205.28,0.03260644],[205.34,2.9165],[205.35,1.5232],[205.39,53.72085218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178063042,[[205.4,3.894],[205.38,0.03527496],[205.37,7.69345103],[205.34,191.0],[205.33,1.4391]],[[205.43,0.0314989],[205.5,3.1142],[205.52,7.69345103],[205.57,1.5771],[205.59,7.69345103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178111592,[[205.56,0.17049],[205.54,192.4848],[205.52,7.69345103],[205.49,49.03801533],[205.37,7.69345103]],[[205.67,7.69345103],[205.71,2.9082],[205.74,1.5093],[205.79,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178127020,[[205.59,0.0308732],[205.52,7.69345103],[205.51,3.48],[205.49,192.467],[205.45,8.10829442]],[[205.61,3.8902],[205.63,0.03212182],[205.66,3.0026],[205.67,7.69345103],[205.79,10.003475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178192972,[[205.72,0.03332423],[205.62,192.5285],[205.61,1.4427],[205.58,5.07473569]],[[205.82,2.9644],[205.84,53.72085218],[205.86,80.9465781],[207.73,48.97878186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178235291,[[205.76,3.887],[205.75,4.90418594],[205.71,0.03221248],[205.67,3.48],[205.61,191.0]],[[205.77,0.03108798],[205.85,10.30328594],[205.87,1.4432],[205.88,1.5119],[205.91,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178248002,[[205.81,4.93948118],[205.7,3.48],[205.69,191.0],[205.68,2.1072],[202.96,61.79723421]],[[205.86,0.03069573],[205.87,6.34738594],[205.88,1.5119],[205.9,1.5756],[206.02,9.98566794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178299634,[[205.5,0.0359593],[205.46,3.8926],[205.44,66.7898916],[205.4,15.29511848],[205.37,6.44311386]],[[205.55,0.03273434],[205.56,7.6602485],[205.59,1.5807],[205.6,4.9418],[206.01,330.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178359568,[[205.62,0.03122635],[205.59,3.8902],[205.58,4.90310612],[205.53,1.9112],[205.52,201.56756998]],[[205.66,4.93918997],[205.67,3.8889],[205.73,2.9593],[205.75,1.5683],[215.42,156.29179994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178371379,[[205.54,0.03218584],[205.51,66.77431052],[205.5,4.90310612],[205.42,35.21811009],[205.41,53.31575985]],[[205.58,4.93800443],[205.65,3.0588],[205.66,1.4521],[205.73,53.99621312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178411712,[[205.7,0.0329442],[205.6,7.65678238],[205.58,194.5],[205.57,1.9469],[205.48,7.65678238]],[[205.75,7.69369114],[205.76,3.0328],[205.77,55.42871312],[205.8,134.99053281],[205.81,176.39494839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178488669,[[205.3,4.91645526],[205.28,2.4643],[205.22,191.0],[205.21,8.56548882]],[[205.36,0.03394789],[205.38,4.91645526],[205.39,3.8941],[205.41,3.0828],[205.48,11.14671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178499477,[[205.47,4.91645526],[205.44,0.03183678],[205.31,192.9913],[205.3,3.48],[205.23,195.08505534]],[[205.51,60.76191312],[205.52,80.99431968],[205.55,168.73816601],[205.56,4.91645526],[205.65,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178561234,[[205.27,35.46447606],[205.26,53.31575985],[205.24,79.97363978],[205.23,133.28939963],[204.87,19.521]],[[205.34,3.8954],[205.35,4.94380961],[205.36,2.9358],[205.49,191.0],[205.5,43.69696828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178608770,[[205.11,0.03749766],[205.1,7.69331556],[204.96,194.5],[204.93,7.69331556],[204.54,294.2727473]],[[205.16,0.0372504],[205.25,2.9838],[205.26,9.24151556],[205.3,3.5],[205.33,53.99621312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178662513,[[205.06,3.9316933],[205.0,7.69331556],[204.98,191.1144],[204.96,3.48],[204.55,14.82534288]],[[205.1,0.03100835],[205.12,1.5097],[205.13,1.4775],[205.14,7.69331556],[205.16,1.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178683833,[[205.09,3.9001],[205.06,7.69331556],[205.05,0.03387196],[205.0,3.48],[204.97,217.77217992]],[[205.1,0.03389],[205.17,4.575],[205.18,1.4846],[205.19,7.69331556],[205.2,1.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178754089,[[204.92,3.9031],[204.82,198.69331556],[204.81,1.5886],[204.8,5.09560358],[204.79,5.1287]],[[204.96,3.9026],[204.97,0.03450513],[204.99,4.4311],[205.0,7.69331556],[205.04,7.69331556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178771805,[[204.85,3.9047],[204.84,4.93743549],[204.79,3.48],[204.78,46.20467553],[204.77,6.69981391]],[[204.86,0.03510472],[204.94,4.93743549],[204.97,4.60148],[204.98,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178836160,[[204.62,0.03336985],[204.57,4.5971],[204.54,7.74350729],[204.5,3.48],[204.38,27.88599234]],[[204.66,7.77991962],[204.67,3.9081],[204.69,54.09676051],[204.7,87.96],[204.71,81.14514077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178894595,[[204.51,2.9325],[204.5,1.5092],[204.49,3.94325142],[204.47,4.95372982],[204.4,3.48]],[[204.54,8.86422982],[204.56,0.03761305],[204.63,54.09676051],[204.64,81.14514077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178916013,[[204.54,0.03214019],[204.53,4.95372982],[204.48,4.7157],[204.44,3.48],[204.08,18.20880667]],[[204.57,0.03743102],[204.6,4.95372982],[204.7,81.14514077],[204.71,13.60270588],[204.72,193.52227207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739178965647,[[204.69,0.03616537],[204.62,4.95372982],[204.55,3.48],[204.52,2.9495],[204.51,211.14248505]],[[204.7,8.86122982],[204.73,0.73326],[204.74,0.03619397],[204.82,4.5712],[204.84,245.32913396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179025316,[[204.62,0.03252151],[204.54,7.73791566],[204.5,4.5001],[204.49,202.21791566],[203.05,39.62563916]],[[204.67,0.0322228],[204.69,7.73791566],[204.72,1.5421],[204.73,3.84226],[204.74,116.33932035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179046526,[[204.56,0.03566693],[204.48,4.95302951],[204.45,4.5462],[204.42,46.29054182],[204.39,5.10600836]],[[204.57,3.91],[204.58,4.95302951],[204.6,0.03457505],[204.62,4.4779],[204.63,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179114391,[[204.8,0.03473086],[204.78,3.9056],[204.76,4.95302951],[204.73,3.1639],[204.65,194.48]],[[204.84,4.95302951],[204.85,0.03163251],[204.92,54.32913396],[204.93,4.4659],[204.94,84.62514077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179146618,[[204.68,0.03630439],[204.63,4.9540797],[204.6,2.9584],[204.5,237.27914004],[203.11,39.62563916]],[[204.71,4.9540797],[204.72,0.03137371],[204.79,1.5],[204.8,64.97126987],[204.81,54.32913396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179178640,[[204.6,3.9089],[204.56,1.5092],[204.54,54.00023057],[204.53,197.65059769],[204.51,53.11923357]],[[204.69,7.73299154],[204.73,0.0347764],[204.74,1.538],[204.76,3.48],[204.82,7.73299154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179238702,[[204.77,0.03373741],[204.71,1.4648],[204.7,4.94598348],[204.65,2.9614],[204.63,5.09952375]],[[204.78,3.9056],[204.79,4.94598348],[204.82,0.03713917],[204.83,3.0538],[204.86,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179300756,[[204.35,3.9138],[204.31,1.60105695],[204.3,1.4958],[204.29,1.5523],[204.28,7.75734545]],[[204.36,0.03396912],[204.44,7.75734545],[204.48,3.48],[204.5,1.5312],[204.53,62.15003396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179311964,[[204.38,1.4825],[204.36,1.4596],[204.31,7.75503746],[204.3,1.4787],[204.28,26.79308274]],[[204.42,3.9125],[204.45,7.75503746],[204.5,1.4791],[204.57,1.4381],[204.59,91.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179369607,[[204.56,0.03157961],[204.49,3.9111],[204.48,1.5736],[204.47,3.1043],[204.43,7.75503746]],[[204.57,11.66463746],[204.59,0.03149591],[204.71,7.75503746],[204.73,11.2932],[206.5,1.79078501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179419634,[[204.78,3.93714523],[204.72,7.74436345],[204.67,4.6277],[204.66,191.0],[204.61,7.8177]],[[204.89,10.77656345],[204.9,1.5144],[204.92,91.44],[205.09,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179482178,[[205.24,0.03583353],[205.22,12.27752729],[205.17,5.90739533],[205.16,278.68],[205.15,15.97752729]],[[205.29,0.03639659],[205.34,2.9985],[205.4,53.62276607],[205.41,3.7],[205.43,80.43414911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179505003,[[205.31,0.03654271],[205.3,3.8957],[205.26,12.28429182],[205.2,61.52820825],[205.08,14.62]],[[205.35,3.92668678],[205.4,1.528],[205.45,1.5714],[205.46,1.4822],[205.67,20.59591024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179564353,[[205.43,0.03623181],[205.38,11.56681162],[205.32,6.0871],[205.3,191.0],[205.29,5.08350782]],[[205.44,3.8931],[205.48,0.03444209],[205.51,1.5343],[205.53,7.67281162],[205.55,3.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179611092,[[205.45,7.70369705],[205.38,3.2669],[205.37,3.82],[205.29,13.05825574]],[[205.49,0.03368123],[205.51,53.72468412],[205.52,80.43414911],[205.54,134.02182606],[205.55,1.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179635411,[[205.31,0.03136135],[205.23,7.67061251],[205.22,191.0],[205.21,1.4436],[205.14,5.08734742]],[[205.32,3.8953],[205.34,1.5809],[205.35,0.034665],[205.39,1.5236],[205.4,7.67061251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179696250,[[204.99,0.03303003],[204.94,7.70498712],[204.9,3.6],[204.87,5.09367681],[204.84,19.92855323]],[[205.04,0.03175548],[205.08,1.4498],[205.09,9.15368712],[205.1,1.5483],[205.15,7.70498712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179744301,[[204.59,3.9091],[204.55,9.17888712],[204.53,2.0831],[204.49,5.1028887],[204.48,3.54]],[[204.69,1.4804],[204.7,7.70498712],[204.76,1.5652],[204.77,1.5366],[204.81,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179763009,[[204.65,3.9079],[204.64,0.0361299],[204.58,7.70498712],[204.54,1.4923],[204.53,193.051]],[[204.68,0.03164042],[204.7,3.9071],[204.73,7.70498712],[204.78,4.5596],[204.81,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179818059,[[204.67,0.03488098],[204.62,1.4392],[204.61,7.70498712],[204.58,1.0998],[204.56,13.23189795]],[[204.71,0.03110754],[204.76,7.70498712],[204.77,1.5187],[204.79,2.9511],[204.81,53.72468412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179850186,[[204.7,0.03336032],[204.64,7.70498712],[204.57,3.5],[204.56,3.4219],[204.49,217.63354035]],[[204.73,0.03524299],[204.74,1.5073],[204.75,1.517],[204.79,7.70498712],[204.84,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179888505,[[204.21,3.9165],[204.17,2.5386],[204.15,8.69308712],[204.1,196.11319808],[203.99,14.67]],[[204.28,3.94714783],[204.31,1.5027],[204.32,7.70498712],[204.34,1.481],[204.38,11.24498712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179937458,[[204.49,7.70498712],[204.45,0.0357782],[204.4,191.0],[204.38,7.70498712]],[[204.58,1.5323],[204.65,7.70498712],[204.67,1.4772],[204.69,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739179993698,[[204.39,0.0353045],[204.37,3.9134],[204.32,26.66377527],[204.31,256.48598671],[204.3,0.0617]],[[204.43,1.50608175],[204.44,3.9121],[204.5,1.4798],[204.51,12.39925749],[204.54,1.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180002805,[[204.26,3.9154],[204.22,7.76113943],[204.18,11.84616725],[204.17,214.55085323],[204.16,60.84786865]],[[204.28,0.03371142],[204.32,2.9594],[204.34,3.9142],[204.37,7.76113943],[204.42,1.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180055347,[[204.43,3.9123],[204.4,0.03117521],[204.36,0.1328],[204.35,12.41710616],[204.34,26.66377527]],[[204.44,0.0363012],[204.48,1.4484],[204.5,3.911],[204.53,13.92920616],[204.56,1.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180100571,[[204.22,7.750124],[204.18,6.73522204],[204.17,20.12885323],[204.16,53.08672922],[204.14,390.93409945]],[[204.32,0.03434149],[204.37,7.750124],[204.39,3.0315],[204.42,1.4329],[204.61,277.06202604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180125087,[[204.33,7.750124],[204.29,191.03099194],[204.27,7.750124],[204.25,0.2004],[204.24,3.5]],[[204.34,0.03300734],[204.43,2.9134],[204.52,9.27857068],[204.6,198.750124],[205.77,38.6849306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180174238,[[204.01,6.73522204],[204.0,32.34689692],[203.99,53.08672922],[203.97,79.68946458],[203.96,332.72191703]],[[204.14,0.03700568],[204.15,1.5756],[204.16,1.4663],[204.17,1.5728],[204.2,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180218688,[[203.97,3.921],[203.92,7.78516191],[203.83,7.78516191],[203.82,3.52],[203.74,14.69]],[[204.04,66.5241182],[204.07,3.52],[204.15,192.5396],[204.16,15.62046191],[205.71,36.61417191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180227993,[[204.02,0.03595228],[203.9,12.44977096],[203.89,0.2042],[203.88,6.73522204],[203.53,24.5397]],[[204.05,7.0138],[204.06,0.031856],[204.1,12.44977096],[204.14,12.44977096],[204.41,63.52077775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180275031,[[203.96,3.9213],[203.93,0.03090489],[203.88,12.44977096],[203.85,194.64],[203.83,12.44977096]],[[203.97,0.03118353],[204.03,1.5093],[204.06,12.44977096],[204.11,80.43414911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180332767,[[203.95,0.03562614],[203.91,50.44640026],[203.9,244.08672922],[203.88,79.68946458],[203.87,136.36781758]],[[203.99,0.03140513],[204.03,7.78317649],[204.08,3.0371],[204.09,1.4429],[204.16,7.78317649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180347785,[[203.92,3.9221],[203.88,0.0336921],[203.87,3.0376],[203.86,7.78317649],[203.84,1.5051]],[[203.93,0.03683854],[204.0,3.9207],[204.02,7.78317649],[204.05,58.73771285],[204.07,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180395623,[[203.9,0.03466199],[203.83,4.98958149],[203.82,1.5741],[203.78,194.0246],[203.72,54.18849167]],[[203.91,8.91188149],[203.94,0.03652324],[204.04,3.52],[204.08,61.08421053],[204.23,15.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180448568,[[203.86,3.95669766],[203.78,14.13654028],[203.77,200.35125143],[203.76,1.545],[203.72,54.25131412]],[[203.91,0.03435139],[203.92,3.9221],[203.94,7.79675143],[203.99,1.5567],[204.01,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180469883,[[203.86,0.03349766],[203.82,4.98905445],[203.79,12.61340988],[203.78,192.5262],[203.77,1.5545]],[[203.89,4.98905445],[203.91,0.03435139],[203.99,1.5567],[204.02,0.0729],[204.03,111.98358642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180535847,[[204.1,3.9186],[204.07,4.5066],[204.06,7.80944887],[203.98,12.57650584],[203.97,218.16109533]],[[204.11,0.03635999],[204.21,7.77812531],[204.22,5.0022],[204.27,7.77812531],[204.29,198.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180579086,[[204.42,0.03264692],[204.29,13.39485232],[204.28,196.0665],[204.27,1.4939],[201.54,58.68629253]],[[204.46,3.9118],[204.47,0.03648665],[204.54,5.0804],[204.57,191.3278],[204.66,23.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180591695,[[204.4,0.0341958],[204.35,1.5063],[204.3,10.9166833],[204.23,10.33794161],[202.81,39.77685155]],[[204.41,3.9127],[204.44,0.03532815],[204.45,7.7538833],[204.49,7.7538833],[204.53,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180653846,[[204.29,0.03689304],[204.27,2.97],[204.26,9.23214574],[204.17,5.11119543],[204.16,7.75434574]],[[204.34,0.03578702],[204.38,7.75434574],[204.47,3.5],[204.49,7.75434574],[204.56,92.01430012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180720707,[[204.14,0.03370792],[204.12,1.5043],[204.1,1.4471],[204.07,9.33029286],[203.95,27.16109533]],[[204.19,0.03111199],[204.2,3.9168],[204.22,7.77509286],[204.27,11.29509286],[204.31,249.65944251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180756133,[[204.27,3.94966604],[204.22,7.77509286],[204.21,1.4383],[204.2,3.1116],[204.09,193.52]],[[204.31,0.03682781],[204.36,7.77509286],[204.42,3.52],[204.43,1.4417],[204.47,9.1962919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180780954,[[204.39,0.03598775],[204.35,3.9138],[204.32,2.9976],[204.29,192.4524],[204.28,7.77509286]],[[204.45,7.77509286],[204.48,1.5865],[204.49,7.77509286],[204.56,3.52],[204.59,244.24601053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180846086,[[204.49,3.9111],[204.45,1.5855],[204.44,1.5103],[204.4,7.77509286],[204.37,191.0]],[[204.57,7.77509286],[204.61,3.5],[204.62,1.7389],[204.71,7.77509286],[204.98,49.08117442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180859108,[[204.55,0.03275128],[204.47,1.4443],[204.46,7.77509286],[204.45,1.5855],[204.4,3.5]],[[204.63,7.77509286],[204.67,1.7571],[204.68,0.3939],[204.69,3.5],[204.73,53.24601053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180940476,[[204.6,0.03497645],[204.59,3.9092],[204.54,4.95422532],[204.52,1.5864],[204.51,3.1243]],[[204.63,8.86282532],[204.71,1.7122],[204.72,0.3941],[204.73,115.87789898],[204.74,80.43414911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739180997217,[[204.65,3.93951023],[204.62,4.95422532],[204.61,4.4236],[204.52,194.5],[203.14,39.20259104]],[[204.69,8.86162532],[204.76,1.5326],[204.77,3.5],[204.78,112.35930148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181008238,[[204.54,0.03753091],[204.44,4.95422532],[204.42,4.5099],[204.38,27.22559652]],[[204.55,3.91],[204.56,4.95422532],[204.57,0.0318916],[204.66,2.1906],[204.67,57.33829439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181063783,[[204.42,0.03613862],[204.39,3.9131],[204.37,7.75569546],[204.35,3.1718],[204.34,1.444]],[[204.45,3.9121],[204.46,0.03537064],[204.51,7.75569546],[204.53,3.5],[204.59,60.50556445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181118412,[[204.52,0.03133516],[204.46,7.75569546],[204.44,4.5625],[204.43,191.0],[203.01,48.57791242]],[[204.56,0.03137752],[204.62,7.75569546],[204.64,1.5055],[204.67,54.01259439],[204.99,13.73195139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181175548,[[204.65,7.73165018],[204.63,3.0287],[204.62,198.73165018],[204.6,3.48]],[[204.73,3.9067],[204.81,7.73165018],[204.87,1.9685],[204.88,0.1713],[204.89,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181194766,[[204.71,3.907],[204.69,0.03654779],[204.66,4.559],[204.65,7.73165018],[204.57,191.0]],[[204.73,0.03304435],[204.76,3.906],[204.79,7.73165018],[204.8,0.1399],[204.82,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181259013,[[204.92,0.03128114],[204.89,11.62689907],[204.87,1.4916],[204.86,1.5209],[204.82,7.72339907]],[[204.94,3.9026],[205.02,9.19289907],[205.03,0.548],[205.05,3.48],[205.06,53.83829439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181264510,[[204.96,0.03221779],[204.95,7.72339907],[204.94,3.9026],[204.9,1.5455],[204.87,1.4916]],[[205.07,58.44834647],[205.08,7.72339907],[205.09,1.4676],[205.1,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181332292,[[204.98,0.03623023],[204.97,4.93309996],[204.92,1.5107],[204.91,1.4373],[204.29,27.76752481]],[[205.06,4.93309996],[205.11,59.01253383],[205.12,1.5196],[206.46,48.32269937],[206.98,1.78739046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181396240,[[205.0,0.03673661],[204.97,4.93309996],[204.91,192.5619],[204.9,1.5521],[204.39,14.46109144]],[[205.05,4.96618516],[205.14,63.60842262],[205.16,0.3413],[205.18,53.83829439],[206.47,38.6581595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181419455,[[204.91,0.03127063],[204.88,8.83679996],[204.85,1.4875],[204.82,3.0298],[202.89,1.79756875]],[[204.94,3.9028],[204.96,4.97049839],[205.02,3.6869],[205.03,0.3424],[206.38,48.32269937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181476099,[[205.0,4.93309996],[204.98,0.03257572],[204.91,1.5502],[204.9,192.5307],[204.89,1.5004]],[[205.09,4.93309996],[205.14,58.41862262],[205.15,3.48],[205.16,2.1859],[206.5,525.74195176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181505432,[[205.21,1.4781],[205.2,7.72491272],[205.17,7.69048876],[205.16,2.9733],[205.11,194.46]],[[205.35,7.69048876],[205.36,0.4453],[205.37,1.5334],[205.39,3.46],[205.67,470.08592866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181535554,[[205.26,0.03276525],[205.19,3.8978],[205.16,1.4694],[205.14,7.69048876],[205.1,30.68559652]],[[205.27,3.8963],[205.3,7.69048876],[205.34,1.4832],[205.35,7.69048876],[205.4,3.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181603599,[[205.09,0.03384181],[205.06,6.42949392],[205.0,1.4937],[204.94,62.25629306]],[[205.13,0.03268704],[205.14,4.92929392],[205.21,1.4368],[205.22,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181658363,[[205.25,0.03205923],[205.22,4.92929392],[205.18,1.4907],[205.17,2.9722],[205.1,11.8930649]],[[205.41,0.3736],[205.42,1.513],[205.43,3.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181709302,[[204.91,1.53142337],[204.89,4.93224675],[204.86,3.0287],[204.85,27.98530408],[204.84,6.80639913]],[[204.95,0.03296623],[204.97,4.93224675],[205.06,3.8092],[205.07,1.4705],[205.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181716309,[[204.96,0.03368319],[204.87,3.9039],[204.86,3.0287],[204.85,1.4982],[204.84,7.7123086]],[[204.97,3.902],[204.99,7.7123086],[205.01,0.03441646],[205.06,0.7281],[205.07,1.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181779863,[[204.8,0.03162172],[204.78,1.5337],[204.77,7.7123086],[204.75,3.0347],[204.74,3.46]],[[204.92,7.7123086],[204.95,4.8941],[204.99,40.79927363],[205.01,53.83829439],[205.1,7.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181834815,[[204.64,0.03337375],[204.62,3.9086],[204.6,1.5656],[204.59,1.5318],[204.55,7.7123086]],[[204.67,3.9077],[204.69,0.03527758],[204.7,7.7123086],[204.77,3.48],[204.81,1.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181850232,[[204.68,3.9075],[204.64,7.74568235],[204.61,196.0584],[204.6,1.5656],[204.59,28.75739652]],[[204.69,0.03527758],[204.79,11.6178086],[204.81,1.9644],[204.83,0.4279],[204.9,53.83829439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181906479,[[204.7,8.4364],[204.68,7.76893333],[204.65,3.46],[204.62,191.0],[204.3,19.5736]],[[204.73,0.02499155],[204.83,7.73210159],[204.85,53.83829439],[204.86,80.43414911],[204.88,147.26462201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181958624,[[205.16,0.03496205],[205.05,1.4756],[205.04,206.30312631],[204.33,13.42697562],[204.32,14.27073844]],[[205.17,3.8982],[205.2,0.03235043],[205.26,12.31062631],[205.29,3.52],[205.3,1.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739181981537,[[204.93,0.03148788],[204.85,1.4765],[204.84,3.0079],[204.78,12.34296218],[202.57,79.13381557]],[[204.94,3.9026],[204.97,12.34296218],[204.98,0.03615546],[204.99,0.3566],[205.0,1.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182027374,[[204.77,0.03430068],[204.7,3.0966],[204.69,1.5021],[204.64,12.36085966]],[[204.78,3.9056],[204.82,1.57125001],[204.83,12.36085966],[204.86,3.52],[204.91,0.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182087006,[[204.87,4.94013037],[204.83,3.0987],[204.78,1.5636],[204.76,3.48],[204.68,14.67]],[[204.94,4.94013037],[204.95,53.64870224],[204.96,80.43414911],[204.98,134.02182606],[205.0,4.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182096113,[[204.97,0.0347898],[204.94,2.9742],[204.93,7.71515971],[204.89,192.5541],[204.87,3.48]],[[205.07,7.71515971],[205.1,53.64870224],[205.11,80.43414911],[205.12,1.5838],[205.13,147.87803687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182145252,[[205.06,0.03373337],[205.04,4.93655139],[204.92,191.0],[204.91,3.48],[203.52,38.686202]],[[205.1,0.03082614],[205.13,4.93655139],[205.18,53.64870224],[205.2,81.00004911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182179282,[[205.14,0.03375974],[205.12,10.40167306],[205.11,3.0174],[205.03,3.46]],[[205.17,3.8984],[205.19,4.92737306],[205.28,1.5373],[205.32,5.6229],[205.33,9.70607019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182215917,[[205.13,3.8989],[205.12,4.92737306],[205.11,0.03103127],[205.06,3.0466],[205.02,46.16272701]],[[205.15,0.03165934],[205.21,4.92737306],[205.28,3.46],[205.29,2.1399],[205.42,26.55472489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182269270,[[205.06,0.03579336],[205.03,1.459],[205.02,1.4831],[205.0,1.5699],[203.53,48.35775251]],[[205.07,3.9001],[205.11,0.03601983],[205.14,7.69702423],[205.22,1.5123],[205.23,4.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182339821,[[204.86,0.03112242],[204.85,10.57962668],[204.84,20.02598006],[204.83,53.40261349],[204.8,176.21380568]],[[204.91,0.03434539],[204.95,7.71043911],[205.03,4.6046],[205.04,7.71043911],[205.13,63.38376608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182364647,[[204.86,0.03112242],[204.8,6.9376],[204.79,47.63894864],[204.77,4.94020143],[204.74,196.09759402]],[[204.87,8.84410143],[204.91,0.03434539],[205.03,12.4066],[205.06,53.64870224],[205.07,9.73506384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182435797,[[205.06,3.9003],[205.05,4.94020143],[205.03,0.03314645],[204.93,42.99443186],[204.92,196.09249662]],[[205.07,0.03641046],[205.13,8.83930143],[205.14,1.4733],[205.15,2.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182489536,[[205.17,0.03222263],[205.13,4.94020143],[205.09,26.70130674],[205.08,53.40261349],[203.64,38.60526559]],[[205.2,4.94020143],[205.21,1.4372],[205.22,0.03163479],[205.32,3.48],[206.64,38.67705055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182507441,[[205.08,0.03674634],[205.01,4.94020143],[205.0,3.9012],[204.99,191.0],[204.97,3.0683]],[[205.09,3.8997],[205.1,4.94020143],[205.13,0.03543536],[205.21,3.46],[205.25,4.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182570688,[[204.93,0.03623138],[204.9,6.45910143],[204.89,2.8787],[204.86,66.98783853],[204.83,6.67532668]],[[204.96,4.94020143],[204.98,0.03275057],[205.06,4.5244],[205.09,3.46],[205.14,53.64870224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182631549,[[204.85,0.03729305],[204.84,6.45030143],[204.82,2.9718],[204.76,83.14946458],[204.75,132.78781758]],[[204.9,0.0319043],[204.91,4.94020143],[205.04,5.0219],[205.06,41.10302123],[205.14,11.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182646059,[[204.79,3.9054],[204.77,0.03706364],[204.76,4.94020143],[204.74,6.67532668],[204.73,22.99638006]],[[204.81,0.03459565],[204.84,4.94020143],[204.85,3.9045],[204.92,4.4293],[204.93,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182712714,[[204.58,0.03304979],[204.57,3.0455],[204.55,4.94020143],[204.51,1.4824],[199.87,96.5241901]],[[204.63,4.97160552],[204.65,3.9081],[204.71,1.4578],[204.73,1.581],[204.74,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182769244,[[204.82,0.03540455],[204.77,3.9058],[204.75,4.94020143],[204.73,3.46],[204.69,220.12379404]],[[204.83,4.94020143],[204.86,3.9041],[204.87,0.03305157],[204.92,1.4462],[205.0,53.64870224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182791165,[[204.63,0.03520458],[204.61,3.0617],[204.59,4.94020143],[204.58,191.0],[204.57,1.4939]],[[204.68,0.03290485],[204.69,4.94020143],[204.77,4.5779],[204.82,3.46],[204.84,7.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182854941,[[204.36,0.03753154],[204.29,6.9742],[204.28,9.27312726],[204.27,191.0],[204.22,15.2451462]],[[204.37,3.9135],[204.41,7.79420996],[204.46,3.46],[204.49,9.20992726],[204.5,1.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182915990,[[204.68,3.9075],[204.65,0.03229545],[204.64,7.75662726],[204.58,6.67532668],[204.57,20.02598006]],[[204.69,0.03569215],[204.73,3.9066],[204.78,7.75662726],[204.81,7.9551],[204.87,63.33670978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739182940201,[[204.72,0.03546744],[204.66,2.9356],[204.65,1.5018],[204.64,7.72968274],[204.6,196.09921241]],[[204.74,3.9064],[204.77,0.03539417],[204.79,12.31838274],[204.93,198.72968274],[204.94,65.35650224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183027274,[[204.73,0.03252514],[204.66,7.72730554],[204.62,1.4586],[204.6,10.78840554],[204.59,191.0]],[[204.77,3.906],[204.78,0.03127449],[204.82,7.72730554],[204.84,3.5],[204.9,53.64870224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183073820,[[204.69,0.03319471],[204.67,6.8789],[204.64,1.5863],[204.6,7.72730554],[203.7,23.86078833]],[[204.72,3.907],[204.73,0.03572207],[204.75,7.72730554],[204.81,1.4961],[204.82,7.72730554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183094928,[[204.69,0.03319471],[204.65,4.95060653],[204.64,1.5863],[204.58,2.9914],[204.54,11.77746723]],[[204.72,3.9068],[204.73,0.03572207],[204.74,4.95060653],[204.81,4.9761],[204.86,54.45780224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183144883,[[204.96,0.0316468],[204.92,7.0522],[204.88,200.26917358],[204.86,3.54]],[[205.0,0.03470978],[205.04,7.70827358],[205.14,3.54],[205.15,7.70827358],[205.22,63.2832148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183206327,[[204.63,0.03654348],[204.61,6.9241],[204.59,11.60806884],[204.57,53.40261349],[204.55,79.68946458]],[[204.67,0.03569046],[204.68,8.84034216],[204.77,1.4542],[204.8,0.8066],[204.81,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183249764,[[204.78,3.9056],[204.76,4.94219403],[204.71,1.573],[204.7,192.5382]],[[204.84,4.94219403],[204.94,0.3419],[204.95,3.46],[204.98,53.64870224],[204.99,9.79071735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183279685,[[204.98,0.03152298],[204.9,10.78152307],[204.86,1.4408],[204.8,72.77040402],[204.79,26.70130674]],[[205.04,7.71352307],[205.06,0.769],[205.09,3.46],[205.1,1.7761],[205.21,141.46870224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183360336,[[204.95,8.83502502],[204.92,0.03745852],[204.88,1.5904],[204.87,3.0789],[203.45,481.33918284]],[[204.97,0.03611698],[205.02,4.93282502],[205.06,1.5907],[205.08,1.08],[209.57,97.08522331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183376149,[[204.85,4.96793265],[204.83,3.9047],[204.81,26.70130674],[204.79,4.4964],[204.78,79.68946458]],[[204.89,3.9036],[204.9,0.03140003],[204.93,4.93282502],[205.0,1.1135],[205.01,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183447508,[[204.82,7.37],[204.8,9.51683261],[204.76,11.1991],[204.68,51.56890163],[203.24,38.51890721]],[[204.83,3.9047],[204.85,0.03116489],[204.92,0.8051],[204.93,7.99496748],[204.98,105.24294957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183508561,[[204.7,4.36],[204.69,16.66],[204.68,0.03413618],[204.62,4.94265501],[204.6,3.909]],[[204.71,8.84965501],[204.76,3.49717974],[204.8,1.0739],[204.81,1.5549],[204.84,7.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183555890,[[204.88,1.67231758],[204.85,6.5],[204.83,3.9046],[204.78,12.34931223],[204.77,3.0019]],[[204.89,3.9035],[204.92,0.03642258],[204.97,12.34931223],[205.02,196.0105],[205.04,12.34931223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183572798,[[204.72,0.03519679],[204.69,11.08],[204.66,3.9078],[204.62,1.5432],[204.61,3.0848]],[[204.73,3.9066],[204.76,0.03366226],[204.81,12.34931223],[204.86,3.46],[205.73,17.55568611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183627756,[[204.66,0.03607328],[204.64,7.3081],[204.63,1.5438],[204.62,1.5384],[204.24,248.74554024]],[[204.7,7.73392225],[204.71,0.03237016],[204.82,7.73392225],[204.84,3.46],[206.14,38.83408932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183682797,[[204.36,0.03316675],[204.35,1.4649],[204.34,6.9729],[204.33,1.63],[204.32,3.9147]],[[204.4,0.03399482],[204.43,7.75738385],[204.49,7.75738385],[204.54,3.46],[204.56,254.38804441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183697915,[[204.49,7.7931239],[204.47,1.4958],[204.45,6.752],[204.43,1.557],[204.42,3.46]],[[204.64,61.40608609],[204.65,120.82443245],[204.68,167.52728257],[204.72,0.2703],[205.03,19.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183763286,[[204.15,0.03495166],[204.07,1.5166],[204.04,3.0426],[204.03,205.43271053],[203.96,3.46]],[[204.16,11.67528385],[204.19,0.03705615],[204.23,3.46],[204.26,0.4759],[204.27,7.75738385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183764381,[[204.03,6.67532668],[203.97,165.89925693],[203.95,466.51289872],[203.94,7.75738385],[203.93,199.93409945]],[[204.12,7.75738385],[204.13,3.46],[204.16,7.75738385],[204.18,0.4238],[204.26,0.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183819727,[[203.93,9.85163382],[203.92,1.4994],[203.88,7.79037667],[203.83,191.0],[203.82,26.70130674]],[[203.98,0.03302071],[204.03,7.79037667],[204.04,3.48],[204.13,53.69990224],[204.15,130.66754662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183877382,[[204.38,0.03709772],[204.31,12.68387667],[204.29,192.4442],[204.28,2.9537],[204.16,7.79037667]],[[204.39,4.8918],[204.44,7.79037667],[204.49,3.093],[204.5,3.6],[204.55,1.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183952144,[[204.46,4.92450532],[204.44,4.95920098],[204.39,1.5054],[204.38,3.0785],[204.33,6.67532668]],[[204.49,4.8895],[204.52,6.52050098],[204.55,1.5778],[204.57,3.5],[204.58,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739183997779,[[204.38,4.92912429],[204.36,4.95920098],[204.3,3.156],[204.29,1.593],[204.26,6.67532668]],[[204.41,4.8914],[204.43,0.03461659],[204.45,4.95920098],[204.51,3.46],[204.53,4.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184030906,[[204.17,0.0345156],[204.16,4.8973],[204.12,6.43770098],[204.11,2.9857],[204.1,67.24063917]],[[204.21,9.88803964],[204.26,1.4749],[204.27,1.4664],[204.3,5.0589],[204.58,24.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184085445,[[203.84,4.905],[203.82,0.03327676],[203.8,4.4821],[203.78,7.78169524],[203.73,191.0]],[[203.86,0.0313155],[203.92,7.78169524],[203.94,1.5259],[203.95,4.9625],[205.36,38.75554214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184099950,[[203.85,4.9048],[203.82,0.03327676],[203.75,7.78169524],[203.74,1.5944],[203.72,191.0]],[[203.86,0.0313155],[203.92,7.78169524],[203.94,1.5259],[203.95,1.4825],[203.96,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184154484,[[203.54,0.03129276],[203.46,1.5188],[203.45,3.0581],[203.44,7.78169524],[203.4,191.0]],[[203.58,0.03469176],[203.59,7.78169524],[203.62,3.54],[203.64,1.5898],[203.84,53.64870224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184204018,[[203.62,4.9103],[203.61,0.03750503],[203.59,1.5147],[203.58,7.78169524],[203.56,192.4905]],[[203.66,0.0348833],[203.72,7.78169524],[203.76,88.46],[203.78,3.58],[205.21,38.28900976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184218133,[[203.65,4.9096],[203.61,7.81920027],[203.59,1.5147],[203.56,199.29923],[203.54,6.75059341]],[[203.66,0.0348833],[203.71,4.9082],[203.75,7.78169524],[203.81,3.54],[203.88,53.64870224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184286907,[[203.82,0.03164373],[203.79,4.9062],[203.75,4.9901102],[203.69,46.46291323],[203.68,10.25059341]],[[203.83,9.8954102],[203.87,0.03258744],[203.94,58.76826484],[203.95,8.0621],[203.97,9.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184341749,[[203.88,5.02601772],[203.83,4.5539],[203.74,209.21],[203.72,20.80481063],[203.71,9.8163]],[[203.96,4.99232067],[203.99,4.9014],[204.01,53.64870224],[204.03,80.43414911],[204.08,88.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184359758,[[203.79,0.03628443],[203.72,4.9078],[203.7,3.0672],[203.69,7.79929545],[203.63,27.03406657]],[[203.8,4.906],[203.81,7.79929545],[203.83,0.0369157],[203.91,3.0176],[203.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184411501,[[203.53,4.9123],[203.5,2.9512],[203.46,219.08276861],[203.45,53.40261349],[203.42,172.66163331]],[[203.58,4.9113],[203.6,7.79929545],[203.69,3.0248],[203.7,3.48],[203.71,1.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184434518,[[203.67,0.03138932],[203.6,1.4539],[203.59,9.33079545],[203.57,1.4565],[203.33,96.14197018]],[[203.71,0.03630677],[203.72,7.79929545],[203.75,3.1079],[203.78,3.48],[205.16,38.51254257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184485857,[[203.74,0.03439393],[203.71,1.453],[203.69,7.79966798],[203.67,3.1255],[203.24,18.7936834]],[[203.78,0.03404718],[203.82,4.9057],[203.84,7.79966798],[203.87,3.56],[203.89,3.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184541006,[[203.24,18.79877797],[203.06,7.78448749],[203.03,4.56],[202.97,205.68],[200.68,1.80341217]],[[203.42,7.78448749],[203.48,4.56],[203.5,7.78448749],[203.68,19.629],[203.75,191.98159509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184589662,[[203.63,4.9101],[203.62,8.45700777],[203.61,0.03735158],[203.54,85.26472096],[203.52,12.54243731]],[[203.66,1.53484387],[203.67,4.9091],[203.72,12.54243731],[203.73,1.5775],[203.74,5.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184604174,[[203.58,32.74628276],[203.54,85.26472096],[203.48,12.54243731],[203.44,296.25547335],[201.3,47.36560334]],[[203.66,0.03474387],[203.68,12.54243731],[203.69,11.32139938],[204.02,4.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184654817,[[203.79,4.9062],[203.76,0.03469709],[203.74,7.79972121],[203.73,4.4709],[203.69,6.82721945]],[[203.8,3.69449875],[203.85,4.9048],[203.87,10.43378854],[203.88,7.79972121],[203.91,4.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184700854,[[203.71,4.9081],[203.68,0.03547953],[203.64,7.80796636],[203.6,4.4281],[203.58,9.8226]],[[203.72,0.0319255],[203.78,7.80796636],[203.8,4.4615],[203.82,3.76],[203.88,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184732471,[[204.04,0.03509649],[204.01,12.69157115],[204.0,1.4977],[203.99,3.1744],[203.58,29.4651]],[[204.08,0.03555342],[204.16,7.79077115],[204.19,78.12803008],[204.21,321.21338348],[204.25,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184797233,[[203.91,4.97974651],[203.87,3.1026],[203.86,1.5738],[203.79,44.98473952],[203.73,24.5383]],[[203.99,4.97974651],[204.05,3.2516],[204.07,1.6344],[204.08,18.33],[204.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184863982,[[203.98,9.88144651],[203.95,8.9e-05],[203.83,4.8132],[203.79,9.8121],[203.78,217.81797184]],[[203.99,0.03550511],[204.05,4.97974651],[204.06,4.8999],[204.1,3.54],[204.11,67.72344872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184875992,[[204.06,4.8997],[204.04,4.97974651],[204.02,0.03164075],[203.97,3.1412],[203.96,1.515]],[[204.07,0.0310491],[204.13,4.97974651],[204.16,4.7695],[204.19,14.72],[204.58,453.84669844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184929929,[[203.86,4.97974651],[203.85,4.94213753],[203.8,3.1476],[203.79,1.5969],[202.26,75.68657058]],[[203.9,0.03770581],[203.91,4.9035],[203.93,4.97974651],[203.96,4.8047],[203.98,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739184989475,[[204.21,0.03274561],[204.19,9.40418907],[204.18,1.55],[204.16,26.81797184],[202.63,908.74531831]],[[204.25,0.03298655],[204.33,1.5187],[204.34,70.39362133],[204.36,3.0793],[204.37,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185022093,[[204.29,0.03325885],[204.27,4.97028456],[204.25,4.895],[204.19,1.6391],[204.18,28.36797184]],[[204.3,4.894],[204.34,52.87881682],[204.36,3.0793],[204.4,19.7889],[204.42,10.46974317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185098059,[[204.18,9.86708456],[204.17,0.03095416],[204.14,4.6816],[204.05,6.82721945],[204.04,19.99075239]],[[204.22,0.03045396],[204.23,4.8957],[204.26,4.97028456],[204.31,3.52],[204.32,3.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185178732,[[204.02,0.03192132],[204.01,4.9007],[203.98,4.97028456],[203.97,4.6735],[203.94,26.81797184]],[[204.06,9.87028456],[204.07,0.03668981],[204.15,14.71],[204.16,3.52],[204.18,4.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185189526,[[204.12,0.03526839],[204.1,4.97028456],[204.09,1.5697],[204.05,3.2478],[204.0,221.33797184]],[[204.18,4.97028456],[204.24,4.9039],[204.25,47.93234308],[204.26,3.52],[205.06,20.98652216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185258786,[[203.85,4.9048],[203.84,0.03623606],[203.78,12.59653975],[203.73,6.82721945],[203.72,27.76709214]],[[203.89,0.03468525],[203.91,4.9034],[203.93,7.77633975],[203.98,4.8696],[203.99,47.12641097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185301218,[[203.75,0.0365305],[203.68,12.48731712],[203.67,3.52],[203.65,4.7717]],[[203.81,0.03655539],[203.82,4.9056],[203.88,12.48731712],[203.91,5.1689],[203.93,9.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185318233,[[203.68,0.03743295],[203.65,3.1489],[203.57,14.63579219],[203.56,19.99075239],[203.45,14.7]],[[203.73,7.84307367],[203.79,1.5635],[203.83,22.51857274],[203.84,3.52],[203.87,9.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185379790,[[204.04,0.03495272],[204.01,7.78076635],[203.98,1.566],[203.97,1.649],[203.95,6.82721945]],[[204.08,0.03568578],[204.14,9.28916635],[204.15,3.2264],[204.18,3.52],[204.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185437431,[[204.28,0.03539313],[204.22,4.8957],[204.19,7.78076635],[204.17,4.6775],[204.16,26.81797184]],[[204.29,4.8942],[204.35,7.78076635],[204.38,7.78076635],[204.39,19.4183],[204.43,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185471764,[[204.56,7.81709201],[204.51,57.25305237],[204.46,3.5],[203.43,25.47946329],[202.87,85.25808601]],[[204.6,0.03322684],[204.68,7.78076635],[204.72,22.818],[206.55,1.78159318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185511299,[[204.82,4.94865511],[204.78,0.03533989],[204.74,4.5553],[204.73,4.8837],[204.61,45.01797184]],[[204.85,4.8809],[204.86,157.70092702],[204.87,1.5983],[204.89,4.94865511],[204.91,64.76279179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185567730,[[204.94,4.93382476],[204.93,0.03759611],[204.86,1.5125],[204.8,3.5],[204.75,2.9677]],[[204.96,0.03531477],[204.99,57.57403185],[205.0,6.50942476],[205.01,78.12803008],[205.03,11.96502606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185577135,[[204.99,7.74368598],[204.93,4.8787],[204.91,4.5997],[204.89,6.82721945],[204.88,19.99075239]],[[205.03,4.91007151],[205.11,1.5766],[205.12,1.4354],[205.13,142.9112076],[205.14,78.12803008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185628867,[[205.04,7.71400376],[205.01,3.0239],[204.98,1.4931],[204.94,3.5],[204.86,11.3097296]],[[205.11,52.69633185],[205.12,10.6255828],[205.13,160.63467482],[205.18,7.71400376],[205.19,1.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185681616,[[204.97,0.03508103],[204.92,34.52260858],[204.89,96.8202635],[204.88,131.61285286],[204.87,60.27700247]],[[205.06,22.38463674],[205.11,3.58],[205.12,3.0024],[205.51,292.58],[205.98,438.71923164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185720251,[[204.61,0.034784],[204.6,6.82721945],[204.57,1.4405],[204.56,81.90611172],[204.55,131.61285286]],[[204.65,0.03300277],[204.69,7.70463674],[204.75,17.7081],[204.77,194.54],[204.79,1.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185741562,[[204.61,4.723e-05],[204.45,6.82721945]],[[204.62,4.8866],[204.66,7.74110355],[204.69,7.70463674],[204.72,9.768],[204.73,1.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185809603,[[204.73,0.03144334],[204.69,4.9479602],[204.67,4.8851],[204.64,3.1584],[204.6,191.0]],[[204.74,4.8835],[204.77,4.97968781],[204.78,4.4053],[204.82,18.2],[204.91,112.96407009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185865144,[[204.69,114.49747158],[204.68,3.0289],[204.64,26.81797184],[204.61,279.74091172],[204.59,3.5]],[[204.84,25.55288068],[204.85,1.4401],[204.87,3.5],[204.91,9.7593],[207.47,58.13520709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185880053,[[204.68,0.03483975],[204.63,7.72438741],[204.61,6.82721945],[204.6,19.99075239],[204.59,158.36942587]],[[204.69,4.8848],[204.72,0.03732197],[204.75,7.72438741],[204.76,14.68],[204.77,4.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739185960708,[[204.35,0.03199307],[204.32,4.94611332],[204.23,190.01478308],[204.09,14.68],[204.08,39.1937]],[[204.39,73.94913969],[204.4,4.94611332],[204.48,18.18],[206.52,38.86226247],[207.0,27.01744981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186014352,[[204.14,4.8978],[204.13,4.97048369],[204.06,194.64148308],[204.03,3.5],[204.01,9.8016]],[[204.18,4.93347681],[204.19,20.28329928],[204.2,54.0887981],[204.21,7.95878369],[204.22,80.56995922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186037673,[[204.16,4.8973],[204.13,4.97048369],[204.08,105.94090483],[204.06,4.6267],[204.02,193.51478308]],[[204.18,34.45857305],[204.2,58.9851981],[204.21,85.54044291],[204.22,21.78178708],[204.23,134.28326537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186104428,[[203.89,4.9036],[203.87,4.97048369],[203.79,3.5],[203.77,191.23518308],[203.73,9.8153]],[[203.95,4.9024],[203.96,5.00566338],[203.98,1.4867],[203.99,1.5754],[204.03,1.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186116735,[[203.75,4.9071],[203.68,12.48398021],[203.64,0.07],[203.63,1.2237],[203.62,88.18]],[[203.8,0.03238048],[203.84,4.9051],[203.85,3.5],[203.87,15.42538021],[203.88,20.20008391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186165078,[[203.68,0.03424938],[203.63,7.80782279],[203.54,3.54],[203.5,197.82260587],[202.08,38.93728811]],[[203.72,0.03247344],[203.73,4.9077],[203.74,1.4439],[203.75,1.498],[203.76,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186198103,[[204.0,7.77898206],[203.94,7.77898206],[203.89,199.82238308],[203.86,3.54],[202.41,753.52361053]],[[204.11,4.8988],[204.15,4.5175],[204.16,27.9336986],[204.17,53.75060137],[204.19,95.25995922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186276878,[[204.0,0.03434828],[203.97,7.7803096],[203.86,9.8091],[203.84,3.52],[203.73,81.66905408]],[[204.02,4.9007],[204.04,0.03149441],[204.05,20.15471654],[204.06,53.75060137],[204.07,80.56995922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186288684,[[203.9,7.7803096],[203.83,201.54309268],[203.79,9.8121],[203.71,101.30145408],[202.42,77.46089864]],[[203.98,0.03692527],[204.0,2.9331],[204.01,20.15471654],[204.03,53.75060137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186343830,[[204.16,4.8973],[204.15,7.78714448],[204.11,0.03305583],[204.07,3.52],[204.05,197.80192756]],[[204.24,4.8955],[204.33,7.78714448],[204.38,25.99714448],[204.42,135.08225419],[206.29,38.86226247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186406380,[[204.25,4.96247426],[204.24,0.03121656],[204.19,27.16270102],[204.17,54.39350206],[204.16,81.48810309]],[[204.29,0.03407238],[204.32,3.0079],[204.34,4.96247426],[204.43,1.5191],[204.44,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186453433,[[204.29,9.86204164],[204.26,6.79067525],[204.25,20.40509285],[204.24,75.80258056],[204.23,187.32490799]],[[204.3,0.03608166],[204.35,1.5782],[204.37,1.5369],[204.38,1.437],[204.4,9.85954164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186481244,[[204.12,27.1562126],[204.11,62.08949271],[204.09,81.48810309],[204.08,135.88060515],[204.07,17.70782457]],[[204.23,1.5252],[204.24,0.03114261],[204.26,7.76409065],[204.35,3.5],[204.37,9.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186536190,[[204.09,4.899],[204.07,7.78043731],[204.06,1.4799],[204.05,0.03168341],[203.99,25.4884815]],[[204.1,0.03309011],[204.19,4.4641],[204.21,62.33379615],[204.22,7.78043731],[204.26,204.69635419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186549801,[[204.12,0.03523041],[204.1,7.77377203],[204.07,27.16295745],[204.06,1.4799],[203.99,217.31368901]],[[204.17,0.03205454],[204.25,12.35147203],[204.29,14.7],[204.3,76.00133763],[204.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186630855,[[204.17,4.8969],[204.16,0.03416247],[204.13,4.97416887],[204.09,1.4528],[204.07,6.79093168]],[[204.21,5.00754423],[204.29,1.5677],[204.3,6.529],[204.32,14.7],[204.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186696508,[[204.48,5.00544285],[204.39,3.48],[204.38,105.76252657],[204.37,3.0169],[203.96,387.39878631]],[[204.53,0.03194289],[204.57,4.97416887],[204.61,85.87783828],[204.63,144.04087331],[204.64,168.02743809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186710019,[[204.52,0.03164765],[204.46,7.74751548],[204.38,11.22751548],[204.37,27.16295745],[204.36,244.34018514]],[[204.56,0.03361887],[204.6,1.471],[204.61,3.0885],[204.68,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186762163,[[204.32,0.03729724],[204.31,7.74751548],[204.28,4.6347],[204.26,44.04534765]],[[204.37,0.03083627],[204.38,4.8921],[204.42,1.4561],[204.45,7.74751548],[204.47,1.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186816995,[[204.58,0.03101861],[204.54,4.8881],[204.53,7.74751548],[204.5,1.5329],[204.45,6.79093168]],[[204.59,4.887],[204.62,0.03549295],[204.66,10.71351548],[204.69,1.4468],[204.74,76.85133437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186832609,[[204.52,4.8887],[204.5,7.74751548],[204.49,0.03441057],[204.46,6.79093168],[204.45,20.37202577]],[[204.53,0.03367764],[204.61,1.5717],[204.65,9.20831548],[204.66,1.436],[204.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186892961,[[204.73,0.0314291],[204.66,7.7294165],[204.65,4.8849],[204.61,4.4641],[204.6,7.7294165]],[[204.77,0.03221086],[204.78,3.0487],[204.8,1.4937],[204.81,7.7294165],[205.68,19.86485413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186922182,[[204.63,4.8854],[204.62,0.03458681],[204.61,7.7294165],[204.58,6.79093168],[204.57,21.85692577]],[[204.66,0.03733382],[204.68,4.8845],[204.74,2.9279],[204.75,62.17019169],[204.76,7.7294165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739186970317,[[204.74,4.97459412],[204.71,6.79093168],[204.67,83.00850309],[204.66,179.68221245],[203.21,38.52361053]],[[204.79,0.03437409],[204.82,4.94254151],[204.83,1.4379],[204.85,1.52],[204.88,1.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187025364,[[204.83,0.03417156],[204.81,4.8813],[204.78,7.70046499],[204.75,1.4946],[204.71,11.18046499]],[[204.87,4.9113308],[204.92,7.70046499],[204.96,1.5835],[204.97,1.434],[204.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187088516,[[204.61,1.5896],[204.6,13.82692543],[204.56,10.16005651],[204.5,190.01478308],[204.47,14.65]],[[204.71,4.8839],[204.8,12.36082543],[204.83,17.5391],[204.87,200.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187102327,[[204.78,4.8818],[204.76,0.03619875],[204.73,7.73013416],[204.71,1.5177],[204.68,1.566]],[[204.8,0.03546305],[204.82,4.8813],[204.86,1.4489],[204.88,7.73013416],[204.89,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187145064,[[204.75,0.03471159],[204.74,1.5817],[204.73,7.73013416],[204.69,8.17655651],[204.68,127.09476629]],[[204.79,0.03221638],[204.87,7.73013416],[204.89,1.5655],[204.9,195.9586],[206.21,38.86226247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187236752,[[204.73,9.82897056],[204.71,3.0622],[204.7,1.4696],[204.69,0.03361606],[204.64,6.68005651]],[[204.74,0.03219393],[204.81,4.94577056],[204.88,14.65],[206.19,51.43464206],[207.48,58.13520709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187248161,[[204.87,0.03185554],[204.85,4.94577056],[204.75,26.64494566],[204.74,53.27205721],[203.29,86.52763735]],[[204.91,0.03231292],[204.93,4.94577056],[204.97,9.60218077],[204.98,4.614],[206.33,38.94665845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187305094,[[205.06,4.8754],[205.04,7.70448771],[205.03,0.03435972],[204.99,3.46],[204.95,26.64494566]],[[205.07,0.03472726],[205.13,4.8739],[205.18,10.71448771],[205.19,1.5001],[205.23,62.0338001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187363557,[[205.25,4.8709],[205.22,0.03708227],[205.21,7.69490012],[205.2,2.9388],[205.19,1.4314]],[[205.26,0.03311828],[205.36,7.69490012],[205.37,3.46],[205.42,63.10312258],[205.45,148.51012157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187374964,[[205.27,0.0327787],[205.25,4.8708],[205.21,7.69490012],[205.2,2.9388],[205.19,1.4314]],[[205.32,0.03221122],[205.33,7.69490012],[205.42,34.88746781],[205.43,55.328543],[205.44,194.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187438827,[[205.07,9.572e-05],[205.01,4.8766],[204.99,7.87778655],[204.98,105.45204996],[204.82,53.27205721]],[[205.08,9.80708655],[205.11,23.3219198],[205.12,53.873543],[205.14,81.42813828],[205.15,135.39282157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187504896,[[204.96,0.03120324],[204.94,4.8782],[204.9,4.93326656],[204.89,3.0999],[204.87,1.4707]],[[204.98,4.8774],[204.99,4.93326656],[205.01,20.27240828],[205.02,55.427643],[205.03,86.47363828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187521201,[[204.85,0.03277597],[204.81,1.5655],[204.8,4.93326656],[204.77,2.9904],[204.66,190.01478308]],[[204.87,4.93326656],[204.89,0.03078783],[204.95,1.5622],[204.98,149.95632157],[205.03,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187588857,[[204.7,4.8839],[204.67,105.62629756],[204.66,4.98025738],[204.61,3.2206],[203.12,37.05427947]],[[204.71,0.03261833],[204.74,4.94506388],[204.76,4.8827],[204.78,1.4507],[204.79,3.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187659103,[[204.68,4.95088114],[204.67,0.03593588],[204.62,1.4767],[204.54,12.50680835],[204.53,210.42835803]],[[204.72,0.03521842],[204.74,59.23220094],[204.76,86.47438255],[204.78,3.0815],[204.79,169.84062793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187689715,[[204.78,4.8818],[204.77,4.98802923],[204.7,1.4889],[204.69,0.2783],[204.68,3.46]],[[204.81,0.03512105],[204.82,4.8812],[204.84,4.95088114],[204.89,20.35894652],[204.91,81.43578611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187741065,[[204.85,4.8804],[204.82,0.03719784],[204.76,7.71930526],[204.74,3.1652],[204.7,9.7675]],[[204.86,0.03426007],[204.88,4.8797],[204.89,1.4911],[204.92,1.4485],[204.94,20.35894652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187796697,[[204.81,4.8813],[204.79,0.03193971],[204.76,7.72798367],[204.72,1.5032],[204.71,1.5234]],[[204.82,0.03505467],[204.87,1.5391],[204.88,4.8799],[204.89,1.4788],[204.91,7.72798367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187818526,[[204.82,9.29368367],[204.79,104.30370946],[204.77,1.5021],[204.76,3.44],[204.74,0.4471]],[[204.89,4.8796],[204.97,7.72798367],[204.98,1.4476],[204.99,3.1618],[205.04,213.38798367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187884891,[[205.03,0.03257611],[205.0,4.8767],[204.97,7.70979653],[204.93,1.9374],[204.92,1.4609]],[[205.07,4.8753],[205.08,0.03181735],[205.09,2.9971],[205.12,7.70979653],[205.14,20.35894652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187937243,[[204.81,0.03722549],[204.78,4.94243994],[204.74,3.1007],[204.68,190.01478308]],[[204.82,4.8811],[204.85,1.4694],[204.86,4.9760238],[204.93,73.04054989],[204.94,21.94504652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739187981763,[[204.86,4.97274121],[204.74,0.4871],[204.73,12.40505725],[204.72,286.08142934],[204.42,372.23031454]],[[204.91,0.03301648],[204.93,4.93945153],[204.97,3.0675],[204.99,191.0],[207.73,119.5067278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188008189,[[204.78,0.03342512],[204.74,7.71860551],[204.68,20.76927741],[204.67,53.99567311],[203.83,24.96835236]],[[204.83,0.03223701],[204.85,1.4435],[204.88,1.5767],[204.89,7.71860551],[204.92,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188075641,[[205.16,7.70353593],[205.15,0.03693972],[205.08,3.44],[205.07,0.5164],[205.06,68.5347415]],[[205.2,0.03488448],[205.25,23.31270836],[205.27,55.78822407],[205.28,81.43578611],[205.3,155.97750172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188087057,[[205.22,0.0308545],[205.21,7.70353593],[205.16,190.52938308],[205.15,7.70353593],[205.08,24.3894]],[[205.27,0.03292307],[205.33,2.9787],[205.34,1.5217],[205.37,7.70353593],[205.44,102.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188139690,[[204.84,7.70353593],[204.78,0.5858],[204.77,190.15678308],[204.76,3.44],[204.72,63.76227311]],[[204.94,4.8784],[204.98,7.70353593],[204.99,1.5508],[205.0,1.4655],[205.03,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188190334,[[204.69,4.884],[204.65,97.61873228],[204.63,7.70353593],[204.6,0.9012],[204.59,13.213]],[[204.73,4.8834],[204.77,7.70353593],[204.84,1.5653],[204.85,21.1092],[204.87,20.25510836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188243473,[[204.77,102.58771721],[204.67,3.44],[204.66,0.0969],[204.65,199.78468308],[204.36,97.8418]],[[204.83,0.03475965],[204.88,1.4354],[204.89,3.052],[204.91,12.34685233],[206.27,38.60061192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188258286,[[204.71,4.8837],[204.67,7.7281893],[204.61,0.0985],[204.6,11.1681893],[204.58,9.7735]],[[204.72,0.03736529],[204.78,4.8821],[204.79,3.038],[204.8,1.5395],[204.82,7.7281893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188313233,[[204.79,0.03295076],[204.73,0.1677],[204.72,7.70924529],[204.67,3.44]],[[204.82,4.8813],[204.84,0.03387819],[204.87,3.1129],[204.88,7.70924529],[204.95,1.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188364883,[[204.71,0.03368788],[204.63,9.22034529],[204.61,3.46],[204.49,27.26504529]],[[204.73,0.0354369],[204.79,7.70924529],[204.81,1.4944],[204.83,16.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188388208,[[204.72,4.8835],[204.71,0.03368788],[204.63,9.22034529],[204.6,9.7725],[204.59,0.0983]],[[204.73,0.0354369],[204.78,4.8822],[204.79,7.70924529],[204.81,1.4944],[204.84,54.29052407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188462375,[[204.57,4.94515039],[204.55,1.5638],[204.53,0.1645],[204.48,223.48126049],[204.34,87.92]],[[204.65,0.03163804],[204.66,4.94515039],[204.67,1.4551],[204.73,1.4719],[204.74,1.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188511701,[[204.66,4.9532262],[204.65,0.03178199],[204.59,0.1652],[204.57,3.44],[203.21,48.65152133]],[[204.7,0.03251357],[204.75,9.8362262],[204.76,1.4758],[204.77,23.20453162],[206.13,38.89391882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188535625,[[204.82,4.8811],[204.81,7.7193776],[204.77,0.03447249],[204.72,9.7666],[204.71,7.7193776]],[[204.83,0.0368361],[204.89,2.9796],[204.9,1.5567],[204.93,7.7193776],[205.13,14.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188593075,[[204.72,0.03289483],[204.64,7.72822533],[204.63,1.4431],[204.55,26.98020132],[204.52,80.99350967]],[[204.76,0.03341152],[204.81,7.72822533],[204.82,2.9017],[204.83,1.4959],[204.91,135.87250235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188661134,[[204.63,4.94888936],[204.61,4.8861],[204.59,1.5697],[204.57,105.73965464],[204.55,3.44]],[[204.67,4.8847],[204.7,4.94888936],[204.71,0.03508461],[204.72,3.1177],[204.73,1.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188701064,[[204.66,0.03633871],[204.65,4.94888936],[204.57,3.44],[204.55,12.54016512],[204.54,115.53959499]],[[204.7,0.0375998],[204.71,4.8839],[204.72,4.94888936],[204.73,1.4436],[204.78,17.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188743696,[[204.56,4.94888936],[204.45,1.4364],[204.44,3.44],[204.42,19.39026688],[203.03,38.39353166]],[[204.62,0.03731467],[204.64,4.94888936],[204.65,1.4323],[204.69,14.67],[204.72,9.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188810044,[[204.35,11.62402391],[204.34,25.19726677],[204.33,69.85410985],[204.32,80.99350967],[204.3,134.76645727]],[[204.42,9.83958936],[204.47,1.5329],[204.55,14.67],[204.56,191.0],[204.57,20.31494495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188821056,[[204.5,4.94888936],[204.43,1.6288],[204.37,3.44],[204.36,16.9502802],[204.35,216.9949844]],[[204.57,1.5585],[204.58,8.01208936],[204.59,20.31494495],[204.6,59.17682407],[204.62,81.43578611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188868993,[[204.55,12.62199042],[204.53,0.0327925],[204.5,1.4513],[204.49,7.73449042],[204.42,3.44]],[[204.56,5.616e-05],[204.66,1.5351],[204.68,1.5184],[204.7,7.73449042],[204.8,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188928247,[[204.72,0.03714006],[204.68,7.73449042],[204.64,1.5332],[204.63,3.8039],[204.6,7.73449042]],[[204.76,0.0312227],[204.8,1.4368],[204.82,62.15302442],[204.85,9.27589042],[204.86,1.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739188935347,[[204.65,0.03383719],[204.62,7.73449042],[204.59,3.44],[204.58,1.8574],[204.55,190.01478308]],[[204.69,0.03457277],[204.77,3.091],[204.78,7.73449042],[204.8,1.4368],[204.82,65.59302442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189024222,[[204.77,0.03462171],[204.65,11.19449042],[204.63,1.5137],[204.62,2.9498],[204.49,14.65]],[[204.8,7.73449042],[204.81,0.03125145],[204.83,14.67],[204.84,3.0596],[204.88,1.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189103867,[[204.37,9.21329722],[204.36,2.9803],[204.29,9.7873],[204.27,7.75019722]],[[204.47,0.03510255],[204.49,4.889],[204.52,7.75019722],[204.56,1.4562],[204.58,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189115583,[[204.35,2.9115],[204.31,9.24769722],[204.29,3.44],[204.27,9.7881],[204.23,20.05914847]],[[204.44,0.03203031],[204.46,7.75019722],[204.51,1.4365],[204.54,17.6121],[204.6,28.06514217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189180828,[[204.35,4.962457],[204.24,3.44],[204.19,191.51268308],[204.18,1.5433],[204.17,46.86221217]],[[204.43,1.5843],[204.44,9.852657],[204.47,3.0886],[204.52,207.24875352],[204.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189235585,[[204.43,4.8904],[204.41,4.962457],[204.39,0.03148489],[204.34,4.5742],[204.33,3.44]],[[204.44,0.03351044],[204.48,9.851757],[204.49,1.5145],[204.51,2.9837],[204.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189242895,[[204.39,0.03148489],[204.37,4.962457],[204.34,4.5742],[204.31,3.44],[204.15,14.6912]],[[204.44,4.99596744],[204.51,2.9837],[204.55,1.5654],[204.59,20.31494495],[205.91,38.77735809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189310343,[[204.28,0.03226668],[204.2,4.96954966],[204.18,1.568],[204.13,9.796],[204.12,3.44]],[[204.29,4.8942],[204.3,4.96954966],[204.31,3.0302],[204.32,0.03563154],[204.33,1.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189378192,[[204.24,4.8954],[204.23,0.03727694],[204.2,4.96954966],[204.19,1.5648],[204.14,71.04250804]],[[204.27,4.8948],[204.28,0.03557846],[204.29,4.96954966],[204.31,3.0734],[204.34,21.83674495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189409911,[[204.12,25.02869813],[204.1,3.0359],[204.07,3.44],[203.82,467.59911851]],[[204.2,4.96954966],[204.27,4.4249],[204.33,14.69],[204.34,3.44],[204.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189476951,[[204.21,0.0369327],[204.18,7.76598555],[204.14,3.44],[204.13,1.4852],[204.05,7.76598555]],[[204.26,0.03420589],[204.3,7.76598555],[204.32,4.4551],[204.37,14.69],[204.4,211.31494495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189510381,[[204.02,7.77341966],[203.94,15.66481966],[203.92,9.806],[203.88,190.01478308],[203.86,53.99567311]],[[204.14,7.77341966],[204.17,14.69],[204.18,195.5162],[204.21,20.31494495],[204.29,9.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189541910,[[204.13,0.03115928],[204.03,7.78672626],[204.0,4.5039],[203.99,71.06841266],[202.49,38.49430596]],[[204.18,7.81791085],[204.2,14.69],[204.22,4.6123],[204.23,20.31494495],[204.25,255.08112407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189603558,[[204.19,2.408e-05],[204.1,4.8986],[204.07,4.522],[204.06,7.78672626],[204.05,265.67705369]],[[204.2,4.8964],[204.21,7.78672626],[204.24,14.72560639],[204.27,11.24672626],[204.28,3.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189662489,[[203.94,0.03676235],[203.88,4.9039],[203.86,4.98414339],[203.84,191.45208308],[203.82,3.1044]],[[203.95,4.9024],[203.96,4.98414339],[203.98,0.03618045],[203.99,3.0505],[204.0,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189674305,[[203.93,5.02012905],[203.86,1.5765],[203.85,1.4841],[203.84,1.5347],[203.83,3.44]],[[203.98,0.03478371],[203.99,3.0505],[204.0,4.98414339],[204.04,1.5821],[204.06,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189728347,[[204.04,9.88434339],[204.01,0.0361932],[203.93,4.4472],[203.91,12.62905394],[199.47,120.29425133]],[[204.05,0.03277212],[204.1,4.8988],[204.11,1.5346],[204.12,4.98414339],[204.14,1.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189808728,[[204.22,9.86523894],[204.19,0.03574407],[204.14,1.5463],[204.13,9.7958],[203.74,46.29525231]],[[204.23,0.00513443],[204.31,2.9985],[204.32,6.48983894],[204.33,4.8933],[204.36,90.31565288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189822842,[[204.33,0.03483733],[204.29,4.96933894],[204.22,1.5657],[204.21,3.48],[202.77,76.49003358]],[[204.36,4.96933894],[204.37,0.03116495],[204.39,2.9456],[204.4,1.5599],[204.47,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189886002,[[204.04,9.86821207],[203.96,3.0863],[203.92,1.5144],[203.88,13.2478],[203.86,20.05914847]],[[204.05,0.03543439],[204.12,1.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189939158,[[203.77,4.9067],[203.75,7.77194041],[203.73,2.9737],[203.71,1.5176],[203.69,20.05914847]],[[203.85,0.03178982],[203.86,4.9047],[203.88,7.77194041],[203.9,3.0165],[203.91,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1739189947869,[[203.87,0.03156978],[203.85,4.9046],[203.82,6.5436],[203.81,7.77194041],[203.79,1.4482]],[[203.91,0.03438817],[203.94,4.9027],[203.97,7.77194041],[203.99,1.4471],[204.03,17.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190012815,[[203.92,0.03504734],[203.89,20.05914847],[203.88,60.56877514],[203.87,155.37085109],[203.86,3.0322]],[[203.95,4.98030203],[203.96,0.03252813],[203.99,4.9016],[204.04,1.512],[204.05,1.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190070263,[[203.79,0.03596793],[203.76,24.96584847],[203.75,61.78611025],[203.74,80.99350967],[203.72,147.63909441]],[[203.83,0.03443203],[203.86,1.4472],[203.9,7.79043714],[203.92,1.4551],[203.95,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190136321,[[203.78,4.93860503],[203.76,4.99246533],[203.68,3.52],[203.62,4.5222],[203.61,29.83688648]],[[203.82,0.03217421],[203.83,4.99246533],[203.84,1.4742],[203.87,21.83744495],[203.88,69.00052407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190156135,[[203.76,0.02734838],[203.74,4.9073],[203.7,1.5902],[203.69,7.79325065],[203.67,3.0649]],[[203.78,4.9066],[203.81,0.03688103],[203.83,7.79325065],[203.87,14.71],[203.88,4.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190205891,[[204.16,4.98108557],[204.07,4.6279],[204.02,3.48],[204.0,9.8019],[203.97,190.01478308]],[[204.21,4.8963],[204.23,4.98108557],[204.24,1.5216],[204.25,1.4526],[204.26,21.59993886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190234529,[[204.33,4.92569737],[204.31,7.7616379],[204.27,2.9431],[204.26,1.5423],[203.87,207.0476859]],[[204.38,0.03245495],[204.39,6.333],[204.4,1.4563],[204.44,7.7616379],[204.46,71.13620299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190281562,[[204.04,7.81539926],[204.02,1.4518],[203.98,1.4656],[203.92,203.38068308],[203.89,12.50751896]],[[204.08,0.03317674],[204.16,1.5559],[204.2,7.78004497],[204.23,3.56],[205.79,38.73644436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190346416,[[204.07,0.03253107],[204.01,7.76796705],[203.97,1.5306],[203.95,1.5245],[202.28,38.91138109]],[[204.12,0.03652347],[204.13,1.4599],[204.17,12.66526705],[204.19,208.8133],[204.21,123.42527551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190364440,[[203.98,7.76796705],[203.95,1.4822],[203.93,1.4501],[203.83,197.78275013],[203.78,80.99350967]],[[204.09,1.5616],[204.1,3.0316],[204.16,191.0],[204.27,17.55786705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190424197,[[203.92,4.9340053],[203.9,4.98496673],[203.86,1.521],[203.85,3.0252],[203.84,3.52]],[[203.97,9.92293407],[204.03,1.4912],[204.07,205.71],[204.1,29.89873886],[204.16,258.06062793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190461536,[[203.7,9.643e-05],[203.62,3.1357],[203.58,7.80787824],[203.55,1.5864],[203.51,75.58975531]],[[203.71,4.9082],[203.73,24.04767824],[203.74,0.03564744],[203.8,191.0],[205.19,38.73644436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190489860,[[203.62,4.94647912],[203.57,7.81305269],[203.52,3.6],[203.51,1.4797],[203.5,9.36815269]],[[203.66,0.03437063],[203.72,7.81305269],[203.76,211.10093886],[205.11,75.18605995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190542895,[[203.49,0.03260159],[203.43,7.81305269],[203.42,1.5001],[203.41,1.5305],[203.37,3.62]],[[203.54,0.03738758],[203.57,7.81305269],[203.6,14.71],[203.63,4.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190616260,[[203.44,1.5873],[203.43,1.5747],[203.41,5.00595787],[203.37,20.29284809],[203.35,54.11426157]],[[203.49,5.00595787],[203.58,14.75],[203.59,3.52],[203.64,29.92093886],[203.65,55.11520365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190672215,[[203.46,0.03442325],[203.42,2.9955],[203.41,9.40725073],[201.95,38.91138109],[201.94,38.58854477]],[[203.51,0.0315394],[203.55,7.82565073],[203.59,17.6579],[203.6,1.5076],[203.61,7.82565073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190682325,[[203.42,2.914],[203.41,12.90725073],[203.28,36.3052009],[202.77,162.99212943],[200.68,116.35627202]],[[203.57,1.55989606],[203.58,22.57565073],[203.61,7.82565073],[203.65,192.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190744690,[[203.38,0.03723312],[203.36,4.9164],[203.3,7.83223861],[203.27,2.9794],[203.26,5.0014]],[[203.41,6.4706],[203.42,0.0311067],[203.44,7.83223861],[203.48,1.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190797532,[[203.45,5.751e-05],[203.33,7.83223861],[203.31,1.5941],[203.3,1.4456],[203.27,3.48]],[[203.46,4.9142],[203.48,22.58223861],[203.49,1.573],[203.5,1.54303835],[203.53,11.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190807440,[[203.23,0.03253878],[203.21,7.8435243],[203.14,3.76],[203.13,1.566],[203.07,204.75478308]],[[203.28,0.03099327],[203.32,4.9176],[203.34,7.8435243],[203.36,1.5539],[203.37,0.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190865703,[[203.3,7.8435243],[203.29,2.31e-06],[203.26,1.5336],[203.25,2.916],[203.22,3.66]],[[203.41,20.10093886],[203.43,53.60250365],[203.44,96.18578611],[203.45,198.8435243],[203.46,139.53250235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190919343,[[203.15,89.79200059],[203.13,80.99350967],[203.09,237.78083298],[203.08,9.2917243],[203.03,3.1567]],[[203.18,4.921],[203.19,0.03099537],[203.24,7.8435243],[203.27,3.8047],[203.3,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190938765,[[203.26,0.03425723],[203.21,1.5518],[203.2,7.8435243],[203.19,1.5761],[203.18,1.5682]],[[203.3,0.03423669],[203.35,7.8435243],[203.4,0.9019],[203.41,14.76],[203.44,9.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739190981495,[[203.33,0.03348797],[203.3,4.9178],[203.26,3.0639],[203.25,12.52991386],[203.2,1.5443]],[[203.35,4.9169],[203.37,0.03713635],[203.44,1.5129],[203.45,12.52991386],[203.48,17.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191036035,[[203.27,1.489e-05],[203.25,12.75497076],[203.24,3.0511],[203.23,1.5077],[203.15,190.01478308]],[[203.3,4.9181],[203.31,0.0374402],[203.39,1.5215],[203.4,9.29477076],[203.43,16.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191054446,[[203.27,1.489e-05],[203.16,7.83577076],[203.15,4.4211],[203.08,190.01478308],[203.06,7.83577076]],[[203.28,4.9185],[203.31,7.87321096],[203.36,1.5014],[203.38,19.9037],[206.04,72.63083318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191117698,[[203.2,0.03724284],[203.19,1.5179],[203.17,4.921],[203.15,7.83903674],[203.14,1.5381]],[[203.24,0.03259051],[203.29,7.83903674],[203.32,19.2574],[203.36,20.10093886],[203.37,57.14250365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191191753,[[203.01,6.586e-05],[202.99,5.02104758],[202.98,3.0312],[202.97,1.5793],[202.85,9.8575]],[[203.04,5.02104758],[203.06,0.03324809],[203.12,6.5325],[203.18,55.09830365],[203.19,200.9223357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191232579,[[203.25,5.02104758],[203.24,4.95607884],[203.19,1.5944],[203.18,3.086],[203.15,3.52]],[[203.29,0.03106948],[203.32,5.02104758],[203.35,70.53607397],[203.38,1.5813],[204.79,87.15699981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191268310,[[202.99,9.94664758],[202.96,0.03432127],[202.88,1.5209],[202.87,1.4574],[202.84,9.8583]],[[203.0,0.03257756],[203.06,3.0867],[203.07,5.02104758],[203.1,1.4776],[203.21,20.10093886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191342265,[[203.32,0.03237112],[203.29,5.02041233],[203.25,1.4594]],[[203.36,0.03118444],[203.42,15.88363793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191358181,[[203.32,7.112e-05],[203.26,9.93931233],[203.17,3.1598],[203.16,5.0169],[201.3,1.77111989]],[[203.33,4.9173],[203.35,5.02041233],[203.36,0.03118444],[203.41,46.36059992],[203.42,56.62970365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191424320,[[203.29,4.9182],[203.27,5.05249518],[203.23,1.5555],[203.22,3.019],[201.78,77.55934069]],[[203.31,0.0320803],[203.32,4.9176],[203.34,5.02041233],[203.41,14.78],[203.42,21.55573886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191494071,[[203.19,5.02041233],[203.18,3.1018],[203.17,0.03472333],[203.08,3.5],[203.06,199.86248308]],[[203.21,0.0322426],[203.27,5.02041233],[203.3,2.9797],[203.31,1.5385],[203.33,20.10093886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191518097,[[203.32,5.02041233],[203.31,0.03187077],[203.25,3.0718],[203.19,4.944],[203.11,35.06014809]],[[203.35,0.03395991],[203.38,5.02041233],[203.39,87.12551419],[203.4,1.5666],[204.82,48.42055545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191601783,[[203.58,7.423e-05],[203.49,5.02041233],[203.48,4.9137],[203.45,1.5823],[203.44,1.5857]],[[203.59,9.93171233],[203.62,0.03646354],[203.66,1.5848],[203.67,115.19851577],[203.71,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191673434,[[203.53,7.8183794],[203.51,0.03100515],[203.39,14.3704794],[203.38,264.8530234],[203.34,41.86487522]],[[203.55,0.03329262],[203.59,1.5399],[203.6,1.4749],[203.64,1.5294],[203.65,22.5883794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191683236,[[203.52,0.03566475],[203.49,7.8183794],[203.44,2.985],[203.4,3.48],[202.93,46.42412838]],[[203.56,0.03387585],[203.59,1.4923],[203.6,3.0815],[203.62,7.8183794],[203.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191732362,[[202.73,7.8183794],[202.69,1.494],[202.68,3.1094],[202.62,197.83316248],[202.46,269.53291454]],[[202.87,7.8183794],[202.93,1.4888],[202.94,1.5857],[202.95,27.9817794],[202.96,90.93355782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191781288,[[202.88,0.03396985],[202.84,2.9947],[202.83,12.5955126],[202.77,3.94],[202.75,202.61029568]],[[202.93,0.03278144],[202.97,90.92851141],[202.99,20.17290607],[203.0,25.02799091],[203.01,56.58370365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191783090,[[202.91,12.5955126],[202.88,3.94],[202.84,205.60499568],[202.6,330.77934804],[200.05,57.98920038]],[[203.06,6.4434],[203.07,1.526],[203.08,1.5236],[203.1,32.76841867],[203.11,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191832033,[[202.9,12.5955126],[202.87,1.4979],[202.86,19.4259126],[202.72,6.81202713],[201.39,77.55934069]],[[202.99,0.03514893],[203.01,4.9252],[203.03,1.5657],[203.04,1.5517],[203.05,1.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191880072,[[203.11,4.9227],[203.09,12.57969088],[203.07,0.0323696],[203.01,3.0366],[203.0,202.59447396]],[[203.12,0.03476511],[203.2,1.5684],[203.21,1.5376],[203.24,1.5594],[203.25,27.36969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191899583,[[203.2,4.9205],[203.19,7.84548115],[203.18,0.03792588],[203.1,12.33758115],[203.04,199.86308308]],[[203.22,0.03119263],[203.24,1.5594],[203.25,4.9193],[203.27,53.96504301],[203.31,7.84548115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739191965743,[[203.09,0.03697311],[203.08,4.9233],[203.06,7.85008265],[203.05,3.0412],[203.04,1.5539]],[[203.13,4.9223],[203.14,0.03142496],[203.21,1.533],[203.22,22.64008265],[203.26,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192001481,[[203.21,0.0376294],[203.17,7.85008265],[203.11,4.5921],[203.1,7.85008265],[201.65,39.07103354]],[[203.22,4.92],[203.26,0.03163031],[203.3,1.4904],[203.31,7.85008265],[203.33,17.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192017697,[[203.12,0.03778978],[203.1,7.8487887],[203.01,4.4739],[203.0,60.0618235],[202.95,6.83203655]],[[203.16,1.5493],[203.17,0.03744311],[203.2,1.4744],[203.24,17.6880887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192072637,[[203.13,5.05510909],[203.07,1.515],[203.01,6.6173],[203.0,42.3625348],[201.62,77.76108872]],[[203.17,4.95322509],[203.19,1.577],[203.22,5.02262701],[203.27,14.79],[204.63,38.68847584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192149915,[[203.3,5.02262701],[203.29,0.03489031],[203.22,1.4749],[203.21,1.466],[203.13,6.82312618]],[[203.33,0.0323726],[203.34,4.9171],[203.36,5.02262701],[203.38,1.4747],[203.4,1.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192162730,[[203.28,5.02262701],[203.19,42.32990327],[203.17,41.77571288],[203.16,249.63889255],[203.15,2.9346]],[[203.32,6.4032],[203.35,1.4522],[203.36,5.02262701],[203.38,1.4747],[203.4,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192217070,[[203.03,4.9246],[203.02,5.02262701],[203.0,0.02242884],[202.95,1.4697],[202.92,3.0543]],[[203.04,0.03492938],[203.1,1.4651],[203.11,2.9795],[204.56,38.68847584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192278635,[[202.75,0.03333578],[202.69,9.41716531],[201.18,39.12262937],[201.17,38.63845935],[193.01,352.10767246]],[[202.79,0.03716432],[202.83,7.86576531],[202.84,2.9725],[202.85,1.519],[202.86,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192290440,[[202.83,0.03739613],[202.75,7.86576531],[202.73,2.9047],[202.72,7.86576531],[202.71,1.5958]],[[202.88,0.03188822],[202.9,1.5277],[202.91,9.37106531],[202.96,16.2149],[203.0,47.95608854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192361196,[[202.84,9.96754454],[202.81,0.0370297],[202.76,6.6799],[202.75,1.4423],[202.73,53.70685361]],[[202.85,0.03256747],[202.91,5.03834454],[202.93,1.5816],[202.98,1.5209],[203.01,35.01116785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192423461,[[202.99,0.0322957],[202.98,5.03834454],[202.97,4.926],[202.94,1.5525],[202.86,1.4748]],[[203.01,4.9253],[203.03,0.03629075],[203.04,5.03834454],[203.09,16.2966],[203.1,3.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192442278,[[202.9,5.03834454],[202.89,0.03718942],[202.82,42.41999566],[202.81,4.4474],[202.79,199.87518308]],[[202.94,0.03127313],[202.99,5.03834454],[203.02,19.3489],[203.08,23.76116785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192488117,[[202.95,0.03230563],[202.94,4.9265],[202.92,7.85172199],[202.88,1.5387],[202.8,199.42780507]],[[202.99,4.9256],[203.0,0.0343469],[203.03,1.5812],[203.04,52.44759293],[203.06,9.33502199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192542458,[[202.77,0.03586402],[202.73,2.9763],[202.72,7.85172199],[202.71,1.4547]],[[202.82,0.03692475],[202.85,7.85172199],[202.87,1.5528],[202.89,17.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192587393,[[202.91,7.87057792],[202.88,0.03506666],[202.82,12.36807792],[202.79,193.53478308],[202.74,9.8633]],[[202.93,0.03529166],[203.01,4.4779],[203.05,28.11174577],[203.06,106.41790682],[203.08,98.95329094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192600903,[[202.88,7.87064458],[202.83,3.1385],[202.82,7.87057792],[200.93,1.81174979]],[[202.93,0.03529166],[202.97,1.5314],[202.98,3.1508],[202.99,191.0],[203.02,22.66057792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192651343,[[203.07,7.87057792],[203.05,0.03337923],[203.01,3.1057],[203.0,9.34237792],[202.92,11.92061942]],[[203.1,0.03658668],[203.18,21.82176785],[203.19,55.4613476],[203.2,7.87057792],[203.21,80.64329094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192685960,[[203.05,0.03489513],[203.0,7.85768397],[202.99,4.9253],[202.93,2.9891],[202.9,7.85768397]],[[203.06,4.9239],[203.1,0.03220702],[203.14,10.78638397],[203.19,14.79],[203.2,28.09885182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192722082,[[202.98,4.9256],[202.96,7.90424064],[202.91,4.6618],[202.86,27.29250473],[202.85,54.58500947]],[[203.01,0.03504846],[203.06,2.9361],[203.07,7.86725325],[203.14,16.3371],[204.5,38.76944681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192779636,[[203.08,4.9234],[203.06,9.32975325],[203.05,0.03540423],[203.01,1.5272],[203.0,7.86725325]],[[203.09,0.03596943],[203.18,1.4804],[203.23,7.86725325],[203.24,14.78],[203.25,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192834386,[[203.39,7.84163703],[203.36,4.9164],[203.3,7.84163703],[203.29,3.5],[203.28,1.5935]],[[203.4,20.24116785],[203.41,53.9764476],[203.43,80.64329094],[203.44,134.57728515],[203.46,168.22160644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192843898,[[203.36,7.84163703],[203.3,7.84163703],[203.23,1.4392],[203.22,1.4794],[203.21,1.4516]],[[203.46,1.5817],[203.5,28.08280488],[203.51,68.7564476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192895447,[[203.16,7.414e-05],[203.06,7.84163703],[203.01,1.5761],[203.0,7.84163703]],[[203.19,1.5725],[203.2,7.8741253],[203.22,3.0158],[203.25,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192979602,[[203.04,6.82312618],[203.03,30.41824542],[203.02,90.75771061],[203.01,81.57219235],[202.99,137.76217748]],[[203.1,5.02446687],[203.16,19.4743],[203.2,3.5],[203.24,191.0],[204.02,38.32393602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739192992610,[[203.04,0.03401316],[203.01,9.94936687],[202.99,1.5441],[202.93,3.0944],[202.92,3.5]],[[203.05,4.9241],[203.08,5.02446687],[203.09,0.0342722],[203.16,19.4743],[203.2,13.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193052159,[[203.31,4.212e-05],[203.28,5.01695314],[203.16,7.9148],[203.1,196.83790926],[201.68,38.98633564]],[[203.32,0.03785974],[203.36,5.01695314],[203.4,1.5438],[203.41,2.9831],[204.83,38.65189497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193122009,[[203.39,5.01695314],[203.32,2.945],[203.31,0.03149503],[203.29,3.5],[203.23,190.01478308]],[[203.44,20.24116785],[203.45,53.9764476],[203.46,98.45665082],[203.47,3.0597],[203.5,1.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193135013,[[203.42,4.9152],[203.41,5.01695314],[203.38,0.0367902],[203.32,2.945],[203.3,191.48308308]],[[203.43,0.03662237],[203.49,1.5919],[203.5,3.0061],[203.52,5.01695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193193355,[[203.58,5.01695314],[203.55,0.03177796],[203.46,4.5264],[203.45,190.01478308],[203.35,136.21807748]],[[203.59,0.03667547],[203.61,1.4697],[203.63,1.4544],[203.64,5.01695314],[203.71,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193242607,[[203.76,4.907],[203.72,7.84469398],[203.63,193.49478308],[203.61,4.5801],[203.6,35.10297302]],[[203.77,0.03679184],[203.8,4.906],[203.84,1.5351],[203.86,10.86986829],[203.89,35.02116785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193254519,[[203.81,4.99276237],[203.69,204.44288308],[203.68,3.48],[203.64,11.81638721],[203.63,42.23241035]],[[203.86,3.0594],[203.89,9.89666237],[203.9,1.576],[203.95,14.78],[203.97,138.05728515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193307562,[[203.65,5.00071274],[203.64,0.03311513],[203.53,9.8247],[203.51,4.46],[203.15,18.42361257]],[[203.68,0.03188431],[203.72,1.4888],[203.74,8.07651274],[203.78,53.9764476],[203.79,307.68099453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193357508,[[204.06,0.03308243],[204.04,4.98145043],[203.92,1.5713],[203.91,1.5147],[203.61,29.464]],[[204.12,6.44545043],[204.17,16.2159],[204.19,35.96766338],[204.2,23.72116785],[204.22,103.12330264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193382126,[[204.06,0.03164343],[204.03,7.7753379],[203.96,4.5945],[203.92,254.6477821],[203.54,4.911]],[[204.11,0.03551807],[204.15,1.4724],[204.17,7.7753379],[204.19,16.186],[205.59,38.57141392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193420655,[[203.8,7.7753379],[203.76,1.5359]],[[203.88,4.9041],[203.91,0.03201828],[203.93,7.7753379],[203.96,14.74],[203.99,12.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193471095,[[203.68,4.9088],[203.65,0.0333265],[203.63,7.7753379],[203.59,4.9736],[203.53,88.28]],[[203.7,0.03715224],[203.72,4.9079],[203.78,22.5153379],[203.8,1.4816],[203.87,20.24116785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193487907,[[203.62,0.03750543],[203.61,4.9105],[203.57,7.7753379],[203.54,1.5307],[203.52,62.86668853]],[[203.65,4.9097],[203.66,0.03609715],[203.7,2.9589],[203.71,7.7753379],[203.73,16.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193536930,[[203.32,0.03308877],[203.3,7.82232546],[203.23,1.492],[203.22,9.39502546],[201.7,37.7919649]],[[203.37,0.03492967],[203.43,1.4718],[203.44,9.29672546],[203.45,192.528],[203.48,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193599591,[[203.16,0.03665873],[203.15,5.02299816],[203.11,1.5559],[203.08,1.5396],[203.04,71.26313846]],[[203.21,0.03478081],[203.22,4.92],[203.23,5.02299816],[203.27,1.556],[203.28,1.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193642337,[[203.33,4.9173],[203.29,0.03140458],[203.26,7.83848893],[203.22,1.5729],[203.21,3.0425]],[[203.34,0.03134386],[203.38,4.9162],[203.39,10.78598893],[203.42,1.5739],[203.46,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193669858,[[203.2,4.9204],[203.16,6.6034982],[203.13,62.9029836],[203.11,10.30805051],[203.1,20.46937855]],[[203.25,5.0142982],[203.29,3.0069],[203.33,1.5924],[203.37,14.77],[203.38,20.24116785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193733911,[[203.57,4.9115],[203.54,0.036082],[203.5,1.4426],[203.49,7.8294573],[203.47,6.4623]],[[203.58,0.03596112],[203.63,9.3261573],[203.64,8.0149],[203.68,205.77],[203.71,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193747827,[[203.62,4.9103],[203.55,7.8294573],[203.54,0.036082],[203.53,1.4747],[203.52,7.8294573]],[[203.66,4.9094],[203.69,43.88520062],[203.71,14.77],[203.72,4.5631],[203.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193807866,[[203.66,0.03138085],[203.62,4.9103],[203.59,7.80831292],[203.56,3.131],[203.52,30.75742906]],[[203.67,4.9091],[203.7,0.03232198],[203.71,7.80831292],[203.74,2.9754],[203.76,1.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193883137,[[203.87,5.03369341],[203.73,12.8128],[203.68,15.22194283],[203.67,190.01478308],[203.65,14.7287]],[[203.91,20.27756818],[203.92,53.9764476],[203.93,5.00113406],[203.94,80.64329094],[203.95,134.57728515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193897449,[[203.9,4.9036],[203.89,5.00113406],[203.87,0.03255935],[203.85,4.5149],[203.84,3.48]],[[203.91,3.3e-07],[203.99,4.9015],[204.0,52.19829706],[204.01,5.00113406],[204.03,2.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739193960594,[[203.82,0.03207439],[203.77,1.5365],[203.76,7.79588898],[203.71,1.5476]],[[203.86,0.03254895],[203.89,7.79588898],[203.9,1.5405],[203.92,1.4494],[203.94,1.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194021853,[[203.97,4.98362169],[203.95,0.03317076],[203.91,3.044],[203.89,1.4859],[203.77,6.80805051]],[[204.06,9.88362169],[204.09,4.6211],[204.14,88.3],[204.16,244.9764476],[204.45,24.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194032268,[[204.03,5.0207612],[204.02,4.9006],[203.91,3.044],[203.89,1.4859],[203.88,193.49478308]],[[204.07,0.03160029],[204.08,4.8993],[204.09,4.98362169],[204.13,1.4558],[204.14,1.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194112043,[[203.87,4.98362169],[203.8,3.0108],[203.75,217.29221214],[203.43,14.74],[203.4,18.30805742]],[[203.97,1.5547],[203.98,4.98362169],[203.99,1.5616],[204.01,0.03468263],[204.04,1.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194155282,[[203.72,0.03159144],[203.68,47.20944582],[203.65,1.5094],[203.64,3.0015],[203.55,27.27742906]],[[203.75,4.98362169],[203.76,0.03435375],[203.81,1.4523],[203.82,3.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194171093,[[203.72,4.93929144],[203.7,4.98362169],[203.65,1.5094],[203.6,42.24150429],[203.49,186.75452134]],[[203.75,4.9072],[203.76,0.03435375],[203.77,4.98362169],[203.81,1.4523],[203.82,3.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194243943,[[203.64,1.593],[203.61,9.37706345],[203.6,3.46],[203.5,197.82424653],[203.43,185.00259685]],[[203.74,7.80946345],[203.77,3.0771],[203.8,3.46],[203.9,61.78591105],[205.2,38.91757589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194298887,[[203.59,0.03569559],[203.56,4.9117],[203.5,1.4386],[203.49,9.26226345],[203.31,287.16615496]],[[203.6,4.9108],[203.63,7.80946345],[203.64,1.56525708],[203.67,1.5741],[203.68,7.80946345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194314298,[[203.71,0.03087793],[203.65,7.80946345],[203.6,5.0136],[203.59,1.5281],[203.54,16.63225051]],[[203.72,4.9079],[203.76,0.03107801],[203.77,9.26216345],[203.78,1.4536],[203.8,1.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194393953,[[204.22,4.8959],[204.19,7.80946345],[204.12,9.36856345],[204.08,6.4535],[204.03,199.81548308]],[[204.27,4.8947],[204.3,4.6152],[204.31,20.24116785],[204.32,7.80946345],[204.33,68.7064476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194423281,[[204.46,4.92123087],[204.44,7.80946345],[204.38,4.9204],[203.93,49.0273]],[[204.53,20.24116785],[204.54,53.9764476],[204.56,91.51665439],[204.57,134.57728515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194440584,[[204.37,0.0325593],[204.29,7.80946345],[204.27,1.5651],[204.26,1.5468],[204.24,3.46]],[[204.38,4.8921],[204.41,7.84100198],[204.43,1.586],[204.46,1.5836],[204.63,19.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194497725,[[204.09,0.03326719],[204.04,7.80946345],[204.0,1.4444],[203.98,3.46],[203.91,190.01478308]],[[204.12,4.8984],[204.14,0.0322696],[204.17,7.80946345],[204.21,14.73],[204.22,3.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194557975,[[204.08,0.03563334],[204.0,7.80946345],[203.97,1.4918],[203.95,1.4597]],[[204.12,1.5474],[204.13,0.03436005],[204.14,7.80946345],[204.19,16.1747],[205.56,38.89945248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194605717,[[203.98,4.9016],[203.95,0.03708667],[203.9,7.80946345],[203.87,1.4801],[203.86,9.8091]],[[204.0,0.03148032],[204.03,4.9007],[204.04,9.30256345],[204.05,1.5227],[204.06,1.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194625327,[[203.98,4.98287526],[203.96,2.9377],[203.95,0.03708667],[203.94,3.46],[203.88,0.0672]],[[204.09,212.82186785],[204.1,53.9764476],[204.11,7.92227526],[205.49,39.02808295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194686371,[[203.9,0.03705325],[203.89,4.97738708],[203.88,4.9039],[203.84,1.5654],[203.83,5.0359]],[[203.93,4.903],[203.95,0.03682431],[203.96,4.97738708],[204.05,19.2447],[204.07,9.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194753122,[[203.65,84.66397795],[203.64,4.97738708],[203.61,1.5806],[203.6,8.37875051],[203.56,0.251]],[[203.72,4.97738708],[203.8,17.7989],[203.83,3.46],[203.86,191.0],[203.88,9.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194763233,[[203.33,1.4854],[203.31,3.0484],[203.21,253.97064029],[203.19,3.5],[203.18,118.9366947]],[[203.46,7.82684434],[203.49,14.7],[203.5,63.62980412],[203.54,1.4961],[203.65,30.06086785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194825974,[[203.43,4.9148],[203.42,0.03428966],[203.39,7.82684434],[203.34,1.4592],[203.33,1.5227]],[[203.47,4.94998615],[203.52,7.82684434],[203.54,21.98913038],[203.55,69.0350089],[204.91,39.02808295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194853298,[[203.42,7.861134],[203.36,1.4804],[203.34,1.4831],[203.33,1.4415],[203.21,166.00029607]],[[203.47,4.94998615],[203.5,20.45403038],[203.51,13.44614758],[203.52,54.2950089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194894626,[[204.04,20.22124725],[204.03,53.92332602],[204.02,60.41053104],[204.01,80.88498903],[203.99,134.80831505]],[[204.15,2.9825],[204.16,60.50535353],[204.18,12.4757771],[204.21,14.74],[204.22,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194936668,[[204.32,0.03748404],[204.28,12.42769377],[204.24,19.86828556],[204.23,11.3142],[204.22,56.62209483]],[[204.36,0.02598886],[204.41,1.5474],[204.42,2.9852],[204.47,12.42769377],[204.5,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194980207,[[204.86,0.03664207],[204.84,12.35030266],[204.72,4.08],[204.7,12.35030266],[204.61,56.9971854]],[[204.87,4.8804],[204.91,0.03587681],[204.97,1.5103],[204.98,5.4979],[205.02,36.84420266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739194996324,[[204.93,12.38683142],[204.91,4.04],[204.9,12.35030266],[204.88,6.5845459],[204.87,19.4515377]],[[205.18,16.3181],[205.19,13.786],[205.27,191.0],[205.35,178.99152003],[205.4,12.35030266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195026035,[[204.94,7.70715932],[204.92,0.03114298],[204.88,0.1007],[204.8,85.51331014]],[[204.99,0.03253902],[205.07,7.70715932],[205.1,14.74],[205.13,1.4923],[205.14,15.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195093594,[[204.88,12.58516576],[204.85,0.03181334],[204.82,7.70506576],[204.77,3.82],[204.75,0.97680097]],[[204.89,0.0338489],[204.93,4.879],[204.94,1.4726],[205.0,3.0301],[205.01,7.70506576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195105703,[[204.97,7.70506576],[204.95,0.03157278],[204.9,7.70506576],[204.85,3.76],[203.46,37.84274679]],[[204.99,0.0372723],[205.06,4.37143],[205.09,4.5341],[205.1,95.50506576],[205.16,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195146547,[[205.13,4.8741],[205.12,0.03222025],[205.1,12.29605576],[205.02,3.9519],[204.99,0.1246]],[[205.16,0.03229014],[205.2,4.8725],[205.21,1.473],[205.26,1.5204],[205.27,5.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195190071,[[206.3,4.26],[206.27,19.79814529],[206.19,0.96997914],[206.1,19.79814529],[205.75,190.0]],[[206.41,4.8441],[206.48,19.79814529],[206.5,19.79814529],[206.57,3.0089],[206.59,1.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195198684,[[206.3,19.79814529],[206.22,4.24],[206.2,19.79814529],[206.19,0.96997914],[206.18,59.21845609]],[[206.41,3.0701],[206.46,19.79814529],[206.56,9.6813],[206.6,19.79814529],[206.61,41.2481474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195234504,[[206.23,0.03503257],[206.17,19.79814529],[206.12,1.5501],[206.11,5.7843],[206.02,12.06592113]],[[206.24,4.848],[206.3,0.03384956],[206.32,19.79814529],[206.39,17.6681],[206.4,81.28269427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195286757,[[206.77,12.11242917],[206.7,4.837],[206.68,24.05241047],[206.56,18.30217202],[206.5,12.11242917]],[[206.91,12.11242917],[206.95,2.9229],[206.99,26.76242917],[207.02,87.06],[207.05,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195296767,[[206.65,12.14471878],[206.6,12.16422917],[206.55,4.86],[206.51,0.1632],[206.47,19.09241047]],[[206.7,25.03049807],[206.8,1.4979],[206.81,1.5771],[206.82,1.46],[206.84,9.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195345512,[[206.69,0.03104916],[206.66,7.58150544],[206.61,2.1763],[206.6,7.58150544],[206.53,9.682]],[[206.72,4.8369],[206.73,0.03279107],[206.79,7.58150544],[206.87,1.7092],[206.88,26.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195393434,[[206.73,12.9497011],[206.7,0.03336573],[206.68,4.1],[206.62,6.36413682],[206.61,19.09241047]],[[206.74,0.03158359],[206.77,4.8355],[206.81,2.1386],[206.82,6.94488411],[206.89,87.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195407838,[[206.87,0.03422793],[206.85,7.57090034],[206.82,7.57090034],[206.76,1.8251],[206.65,59.30189396]],[[206.92,0.03280922],[206.96,4.0303],[206.98,9.70190034],[207.05,53.5480612],[207.07,94.8420918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195451384,[[207.17,15.62201449],[207.1,7.57090034],[207.08,4.02],[207.03,76.97683778],[206.98,25.45654729]],[[207.18,4.322e-05],[207.33,6.2393],[207.36,7.57090034],[207.38,133.96436559],[207.39,167.27902038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195492416,[[207.36,3.18439673],[207.31,12.04444491],[207.3,6.19433522],[207.29,22.62300568],[207.18,16.96186829]],[[207.47,4.2848],[207.52,12.04444491],[207.6,13.6925],[207.62,14.52],[207.99,78.90093147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195501224,[[207.41,0.03485097],[207.36,7.52748478],[207.32,4.0],[207.3,13.72182],[207.29,18.58300568]],[[207.46,0.03146166],[207.47,4.2848],[207.49,7.52748478],[207.58,4.0],[207.6,17.15998478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195543274,[[207.18,0.03558627],[207.16,12.05929358],[207.1,12.05929358],[207.06,3.2241],[207.05,3.94]],[[207.22,0.03407445],[207.27,2.094],[207.29,2.0231],[207.34,12.05929358],[207.37,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195590219,[[207.38,0.03524875],[207.31,24.7773409],[207.3,49.55468182],[207.28,74.33202274],[207.24,4.02]],[[207.4,4.8209],[207.42,0.03376792],[207.43,4.7963],[207.44,12.03310585],[207.5,26.55310585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195622435,[[207.52,4.8178],[207.49,2.70075127],[207.48,12.03310585],[207.42,2.4788],[207.41,2.6558]],[[207.54,0.03217662],[207.57,94.73213363],[207.59,133.26070977],[207.6,26.97996166],[207.66,12.84280585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195651452,[[206.93,0.03055361],[206.86,4.8333],[206.83,7.611],[206.82,0.96702446],[206.79,5.4]],[[206.97,0.03513949],[206.98,4.8308],[207.01,12.03310585],[207.09,2.6021],[207.1,26.55310585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195694590,[[207.38,0.03404133],[207.31,12.03310585],[207.28,4.92],[207.21,6.38197822],[207.2,40.8296405]],[[207.42,0.0346109],[207.45,2.6606],[207.54,12.03310585],[207.63,14.52],[207.64,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195709197,[[207.58,0.03381332],[207.52,12.03310585],[207.5,12.03310585],[207.45,0.4906],[207.44,4.8]],[[207.69,5.346],[207.78,14.46],[207.9,216.82628264],[207.91,24.0454],[212.68,94.1485121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195748737,[[208.17,12.03310585],[208.11,1.0868],[208.1,12.03310585],[208.09,4.58],[207.88,9.04469791]],[[208.36,5.5763],[208.4,12.03310585],[208.43,4.66],[208.6,16.85910585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195779558,[[207.99,19.38822907],[207.97,2.9677],[207.96,2.8552],[207.42,14.14424508],[207.37,97.20168124]],[[208.17,3.0274],[208.18,5.928],[208.26,86.42],[208.27,9.6018],[208.29,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195796861,[[208.24,19.38822907],[208.2,19.38822907],[208.19,6.0463],[208.18,4.54],[208.01,9.09964067]],[[208.37,4.7984],[208.39,3.0895],[208.44,3.0135],[208.45,105.86822907],[208.46,3.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195836297,[[208.68,4.7911],[208.67,19.38822907],[208.59,19.38822907],[208.54,4.68],[208.51,6.0588]],[[208.7,43.6245],[208.78,4.7891],[208.84,47.18799685],[208.85,2.8605],[208.89,6.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195882435,[[208.94,0.03081415],[208.9,15.82484371],[208.85,4.52],[208.82,0.0802],[208.29,17.95885534]],[[208.99,0.03287698],[209.08,3.1637],[209.09,21.88514371],[209.12,14.46],[209.18,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195892440,[[208.96,4.7847],[208.94,0.03081415],[208.9,15.82484371],[208.88,4.46],[208.83,6.14258221]],[[208.99,0.03287698],[209.06,3.0431],[209.08,3.1637],[209.09,3.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195935384,[[208.75,0.03207666],[208.74,6.4009],[208.71,2.9398],[208.7,85.17867269],[207.19,1250.55732784]],[[208.82,0.03256064],[208.86,9.89222024],[208.93,14.46],[209.0,14.05222024],[209.13,198.96206761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195980715,[[208.38,15.90014949],[208.37,2.942],[208.36,0.03670439],[208.35,4.02],[206.75,35.55732784]],[[208.45,48.13927681],[208.47,88.29658709],[208.49,131.11689581],[210.11,474.66442666],[211.45,55.93237488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739195989218,[[208.46,15.93178627],[208.43,6.1293],[208.4,15.90014949],[208.37,2.942],[208.34,4.0]],[[208.5,78.55460697],[208.51,140.89198375],[208.52,14.51104142],[208.53,164.10818769],[208.56,3.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196030048,[[208.73,4.7899],[208.71,19.7974435],[208.69,25.05585249],[208.67,50.11170501],[208.66,74.97711563]],[[208.8,4.7885],[208.84,3.02365713],[208.87,3.2826],[208.92,15.8574435],[209.07,55.11261423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196070880,[[208.62,11.4],[208.61,2.88],[208.54,50.11170501],[208.53,79.77161563],[208.5,159.50674331]],[[208.63,4.7924],[208.65,15.8574435],[208.7,19.6774435],[208.71,0.03318086],[208.8,15.8574435]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196079691,[[208.38,13.56],[208.35,3.2603],[208.31,5.9337],[208.3,15.8574435],[208.24,3.82]],[[208.48,0.03089319],[208.49,15.8574435],[208.52,3.82],[208.6,15.8574435],[208.64,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196131736,[[208.21,7.719e-05],[208.16,3.7554],[208.08,2.905],[208.03,29.80717635],[207.8,44.95210047]],[[208.22,30.70897635],[208.25,0.03308887],[208.3,25.90717635],[208.34,96.72719741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196160451,[[207.55,5.9046],[207.5,25.90717635],[207.49,4.1125],[207.47,4.02]],[[207.62,0.03262505],[207.7,28.79827635],[207.74,15.0957],[207.9,25.90717635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196204382,[[207.57,0.0304164],[207.44,16.0283359],[207.4,193.91478308],[207.27,14.38],[207.22,38.34472412]],[[207.69,147.14523171],[207.89,191.0],[208.71,12.44446814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196215604,[[207.9,25.99156683],[207.84,0.03286925],[207.83,3.94],[207.8,25.99156683],[207.7,225.63394991]],[[207.92,42.87080337],[207.94,196.43538064],[207.96,222.59709705],[207.98,258.1063519],[208.05,2.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196255746,[[207.63,0.03647222],[207.59,2.9],[207.58,6.9235],[207.55,25.99156683],[207.53,3.9]],[[207.67,0.0333598],[207.72,25.99156683],[207.79,0.086],[207.8,25.99156683],[207.82,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196268855,[[207.88,2.9344],[207.87,25.99156683],[207.86,3.9],[207.72,190.0],[205.98,35.55732784]],[[208.02,25.99156683],[208.09,0.1707],[208.1,25.99156683],[208.11,14.38],[208.12,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196298665,[[207.99,0.03198315],[207.98,4.8072],[207.96,2.9456],[207.95,3.86],[207.94,3.1401]],[[208.04,0.03125962],[208.11,25.99156683],[208.14,86.6],[208.2,49.97626683],[208.28,11.5526572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196349599,[[208.03,7.332],[208.02,25.99156683],[208.0,25.99156683],[207.99,3.84],[207.91,9.6176]],[[208.2,25.99156683],[208.29,4.1174],[208.32,52.17607362],[208.74,488.74624831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196362016,[[207.89,4.8094],[207.87,0.03434041],[207.86,25.97911652],[207.84,7.281],[207.81,3.05]],[[207.91,0.03084913],[208.0,4.8071],[208.01,29.81911652],[208.07,1.4984],[208.1,25.97911652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196401142,[[207.39,3.1183],[207.38,0.03542853],[207.37,7.8113],[207.34,25.97911652]],[[207.51,25.97911652],[207.57,3.86],[207.58,9.6334],[207.59,1.4161],[207.6,25.97911652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196444675,[[207.4,4.8208],[207.32,25.97911652],[207.28,4.18],[207.26,7.6707],[207.25,2.9482]],[[207.48,25.97911652],[207.53,52.17607362],[207.55,78.26411044],[207.56,130.69093527],[207.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196480904,[[207.84,4.8106],[207.78,26.02083672],[207.75,7.3404],[207.71,193.02838308],[207.7,26.02083672]],[[207.99,0.1555],[208.0,26.02083672],[208.04,9.6121],[208.12,78.26411044],[208.2,221.61922079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196490304,[[207.55,4.4585],[207.54,2.9201],[207.48,30.06083672],[207.41,315.58147605],[207.35,14.44]],[[207.67,26.02083672],[207.78,0.5674],[207.79,40.46083672],[207.8,86.6],[207.82,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196537027,[[207.27,7.6804],[207.26,4.824],[207.22,3.0557],[207.19,3.88],[207.17,190.01478308]],[[207.4,16.04292803],[207.5,30.48292803],[207.51,9.6368],[207.56,199.04076945],[208.25,260.79784543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196578566,[[207.34,12.3346],[207.33,0.0369424],[207.27,16.04292803],[207.22,6.7843],[206.66,67.25136402]],[[207.38,0.0314445],[207.48,17.75752803],[207.52,0.082],[207.53,3.84],[207.56,66.61607362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196586676,[[207.5,0.03092792],[207.48,16.04292803],[207.46,3.0592],[207.45,3.0309],[207.44,4.7567]],[[207.64,16.04292803],[207.66,52.17607362],[207.67,0.1155],[207.68,80.04751044],[207.69,130.69093527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196642008,[[207.4,16.04292803],[207.33,3.1011],[207.25,27.9383],[207.23,9.27532992],[207.15,57.51117629]],[[207.54,4.8178],[207.57,52.17607362],[207.58,80.23041044],[207.6,146.7338633],[207.61,163.36366909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196680944,[[206.81,0.03214423],[206.75,0.08362091],[206.74,3.0753],[206.66,3.98],[204.35,34.78751859]],[[206.86,0.03171359],[206.92,77.18753223],[206.99,4.4478],[207.07,14.47],[207.13,111.97323164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196696249,[[206.89,4.8327],[206.86,0.03415784],[206.82,26.100939],[206.76,3.0854],[206.75,2.959]],[[206.9,0.03212907],[206.99,2.8579],[207.0,26.100939],[207.02,3.96],[207.09,17.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196743189,[[206.94,0.0323666],[206.85,10.08206443],[206.81,4.4073],[206.76,52.79108176],[204.68,70.34484643]],[[206.99,3.0769],[207.0,10.08210648],[207.1,24.55206443],[207.12,9.6548],[207.25,4.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196791835,[[206.37,0.03344043],[206.34,4.5711],[206.32,15.92986443],[206.2,10.08206443],[206.13,190.0]],[[206.41,0.03271428],[206.47,10.08206443],[206.6,10.08206443],[206.63,14.47],[206.64,111.64896049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196805848,[[206.49,0.03519027],[206.47,4.8424],[206.45,2.873],[206.38,10.08206443],[206.36,4.5113]],[[206.52,10.08206443],[206.53,0.03632217],[206.54,4.841],[206.58,10.08206443],[206.63,0.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196838076,[[206.52,0.03478358],[206.5,4.7791],[206.44,10.08206443],[206.42,3.0119],[206.41,3.0033]],[[206.56,0.03240889],[206.57,10.08206443],[206.63,52.98307774],[206.7,24.55206443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196908926,[[206.44,0.030504],[206.38,13.10647661],[206.35,2.9025],[206.25,19.01184831],[206.22,66.99710922]],[[206.49,0.03350481],[206.53,64.06917791],[206.56,131.16742811],[206.57,19.60762612],[206.58,174.62501634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196920132,[[206.36,4.8451],[206.34,3.8448],[206.33,0.03698938],[206.3,2.9178],[206.29,10.13087661]],[[206.37,0.03385879],[206.43,10.13087661],[206.44,53.9383013],[206.45,80.79513852],[206.48,163.95928514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739196963364,[[206.22,4.8484],[206.19,16.2267897],[206.18,0.03621758],[206.1,16.2923897],[206.09,9.7027]],[[206.23,0.03107743],[206.29,3.0666],[206.33,4.0583],[206.34,19.0713897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197009191,[[206.54,0.03609202],[206.46,35.78364593],[206.45,52.52710922],[206.44,75.49812588],[206.42,125.8302098]],[[206.58,0.0318174],[206.63,7.2446],[206.64,16.2267897],[206.7,16.2267897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197013592,[[206.62,0.03695791],[206.51,4.7609],[206.5,16.2267897],[206.49,19.55685623],[206.48,52.52710922]],[[206.66,0.03423877],[206.72,6.9927],[206.74,16.2267897],[206.83,14.54],[206.84,9.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197061747,[[206.98,0.03282564],[206.95,16.2267897],[206.9,16.2267897],[206.86,174.84750503],[206.85,190.0]],[[207.02,0.03178624],[207.04,34.99929396],[207.06,3.9577],[207.09,2.8832],[207.13,16.2267897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197110381,[[206.83,4.8341],[206.79,16.26206749],[206.74,5.3588],[206.7,16.2267897],[206.69,9.6748]],[[206.98,16.2267897],[207.09,191.0],[207.19,13.61727651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197117683,[[207.02,0.03230112],[206.92,3.0583],[206.91,16.2267897],[206.81,6.6776],[206.8,234.18562899]],[[207.04,4.8292],[207.07,0.03561694],[207.1,16.2267897],[207.13,4.1114],[207.15,2.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197168013,[[207.48,4.819],[207.43,6.7718],[207.42,16.25969332],[207.41,3.5],[207.32,3.0763]],[[207.56,4.8173],[207.59,6.8694],[207.6,19.7267897],[207.69,205.54],[207.8,16.2267897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197210643,[[207.27,6.6469],[207.23,4.8247],[207.22,2.9924],[207.06,125.8302098],[207.04,506.13526729]],[[207.36,16.2267897],[207.43,0.03357089],[207.49,3.72],[207.5,16.2267897],[207.73,4.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197226956,[[207.01,0.03369154],[206.99,16.2267897],[206.95,2.8347],[206.94,6.8728],[206.89,3.74]],[[207.19,16.2267897],[207.29,14.48],[207.4,30.6896897],[208.84,37.95164756],[209.85,752.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197267194,[[207.21,0.03061504],[207.16,3.1342],[207.15,2.9377],[207.14,3.7994],[207.1,16.2267897]],[[207.27,0.03448922],[207.28,16.2267897],[207.33,3.72],[207.34,103.2739463],[207.35,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197315835,[[207.0,4.8301],[206.96,0.0311209],[206.94,2.996],[206.93,2.9172],[206.89,3.7048]],[[207.01,0.03391762],[207.06,16.12673036],[207.14,57.01582203],[207.15,269.99665685],[207.17,148.48629391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197325245,[[206.96,0.03100133],[206.83,3.9771],[206.8,2.8686],[206.79,19.18261947],[206.78,67.06758341]],[[207.01,0.03304027],[207.06,3.72],[207.1,30.60673036],[207.15,199.95363904],[207.24,19.33532993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197372986,[[206.79,6.6797],[206.78,0.03722528],[206.72,3.04],[206.71,10.09847496],[206.38,188.74531471]],[[206.8,4.8348],[206.83,0.03263986],[206.85,10.09847496],[206.88,10.09847496],[206.93,9.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197402314,[[206.83,4.86835967],[206.78,3.5819],[206.77,10.09847496],[206.75,3.0892],[206.7,184.94597999]],[[206.86,0.03515685],[206.87,4.8334],[206.9,10.09847496],[206.96,56.63962203],[206.98,78.99665685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197434642,[[206.73,0.03546744],[206.71,3.2569],[206.69,2.954],[206.64,10.09847496],[206.54,9.6815]],[[206.77,10.09847496],[206.78,0.03223912],[206.8,10.09847496],[206.89,70.69162203],[206.9,10.09847496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197476669,[[206.66,4.8689017],[206.62,6.1475],[206.59,3.52],[206.57,16.20602223],[206.43,14.5305]],[[206.71,0.03111015],[206.72,4.8368],[206.8,16.20602223],[206.82,3.1803],[206.85,103.50390116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197519405,[[206.99,4.8303],[206.95,0.03407421],[206.91,16.15858105],[206.87,3.3441],[206.86,5.8823]],[[207.07,4.8285],[207.1,16.15858105],[207.11,0.314],[207.12,2.9216],[207.14,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197532919,[[207.0,3.0721],[206.98,2.9914],[206.95,16.15858105],[206.93,191.0],[206.87,9.6662]],[[207.12,16.15858105],[207.14,0.03536717],[207.2,16.15858105],[207.22,13.1905],[207.23,17.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197577950,[[206.66,0.03471129],[206.62,3.0343],[206.61,6.0299],[206.56,16.16972896],[206.52,3.5]],[[206.71,0.03315015],[206.75,16.16972896],[206.79,16.16972896],[206.81,0.2836],[206.82,3.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197623292,[[206.59,4.8397],[206.56,0.0328514],[206.51,2.8567],[206.5,2.8465],[206.49,16.20075847]],[[206.6,0.03601593],[206.64,4.8386],[206.7,16.20075847],[206.72,2.8652],[206.73,53.11962203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197644400,[[206.8,4.8348],[206.72,10.11222393],[206.7,5.5734],[206.67,2.8895],[205.62,32.88812301]],[[206.85,2.7267],[206.86,10.11222393],[206.93,82.59665685],[206.97,203.67565257],[206.99,9.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197692852,[[206.62,2.6596],[206.6,4.8393],[206.53,5.4984],[206.52,3.64],[206.5,207.21226089]],[[206.69,4.8374],[206.72,16.21226089],[206.8,16.21226089],[206.82,24.1688],[206.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197748900,[[206.57,4.87444424],[206.54,2.6185],[206.51,2.7857],[206.47,3.56],[206.36,33.71781947]],[[206.61,4.8393],[206.62,0.03195648],[206.64,10.11661547],[206.7,10.11661547],[206.74,53.11962203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197759509,[[206.45,2.77409142],[206.44,2.604],[206.42,2.8358],[206.41,10.11661547],[206.06,53.3641]],[[206.5,0.03581618],[206.55,10.11661547],[206.58,10.11661547],[206.64,3.56],[206.68,23.48033677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197816440,[[206.7,4.8371],[206.68,0.03376755],[206.65,2.8035],[206.64,10.11713452],[206.63,5.4333]],[[206.73,0.03189856],[206.78,10.11713452],[206.84,55.82542203],[206.85,78.99665685],[206.87,143.02246395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197853877,[[206.53,0.03113863],[206.5,2.6009],[206.46,6.3125],[206.45,26.37718073],[205.77,214.93181059]],[[206.58,0.03537555],[206.61,53.11962203],[206.63,78.99665685],[206.64,191.9647411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197894005,[[207.01,0.0309393],[206.99,4.8303],[206.96,7.7123],[206.94,3.72],[206.82,74.72420075]],[[207.05,0.03348808],[207.06,4.8289],[207.15,26.37718073],[207.18,193.7007],[207.2,32.22278073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197906317,[[207.13,0.0346742],[207.07,4.3113],[207.06,2.1382],[207.05,3.72]],[[207.24,26.37718073],[207.25,2.3078],[207.29,2.1658],[207.32,205.52],[208.34,36.24521316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197945442,[[207.6,4.8161],[207.57,26.37718073],[207.55,2.2201],[207.54,2.1099],[207.5,26.37718073]],[[207.69,4.8142],[207.76,26.37718073],[207.8,34.58018073],[207.81,103.08028077],[208.0,26.37718073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739197983464,[[207.26,4.8241],[207.22,0.03688004],[207.2,26.37718073],[207.16,74.59287123],[207.13,2.0628]],[[207.27,0.03296666],[207.33,4.0643],[207.4,26.37718073],[207.43,1.9953],[207.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198011297,[[207.29,1.9139],[207.28,1.9394],[207.27,26.37718073],[207.25,25.77406373],[207.24,57.05455305]],[[207.49,6.0278],[207.56,101.24],[207.58,103.18792543],[207.6,26.37718073],[207.62,9.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198036315,[[207.46,0.03593656],[207.43,26.37718073],[207.4,4.1],[207.33,3.6869],[207.29,9.6466]],[[207.5,4.847e-05],[207.6,26.37718073],[207.69,0.96297366],[207.74,103.09600235],[207.75,205.66190291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198048525,[[207.56,0.03110021],[207.5,26.37718073],[207.45,3.6047],[207.44,5.9747],[207.4,32.96862499]],[[207.61,0.03451901],[207.67,3.6481],[207.69,1.8024],[207.7,26.37718073],[207.74,103.09600235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198087643,[[206.91,1.819],[206.9,26.37718073],[206.87,4.12],[206.84,3.6951],[201.89,93.88865896]],[[207.1,26.37718073],[207.2,231.89718073],[207.21,4.14],[207.41,52.28571446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198127383,[[206.99,26.37718073],[206.97,0.03492846],[206.96,4.22],[206.91,217.37718073],[206.88,3.7662]],[[207.2,26.37718073],[207.27,79.83635757],[207.28,191.0],[207.29,133.06059596],[207.32,199.81838407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198161725,[[206.79,26.54404742],[206.77,54.91869486],[206.76,79.80905735],[206.75,1.535],[206.74,133.01509558]],[[206.89,26.37718073],[207.0,26.37718073],[207.01,4.18],[207.05,191.0],[207.1,45.28620798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198178637,[[206.91,4.8322],[206.87,0.03272147],[206.81,26.37718073],[206.79,2.9348],[206.77,191.0]],[[206.92,0.03475861],[206.98,4.8308],[207.0,26.37718073],[207.04,191.0],[207.09,10.05270637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198216067,[[206.61,0.03643662],[206.54,1.532],[206.53,1.5496],[206.5,27.89438073],[206.31,14.5]],[[206.66,0.03229991],[206.7,26.37718073],[206.71,4.08],[206.79,191.0],[206.83,24.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198254297,[[205.32,0.98],[205.31,31.24698073],[205.24,1.5096],[205.2,26.37718073],[205.12,174.0]],[[205.39,40.69219419],[205.42,50.75436808],[205.46,76.13155213],[205.48,26.37718073],[205.5,126.88592022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198261899,[[205.33,0.03350731],[205.24,4.8714],[205.21,2.9662],[205.19,26.37718073],[205.13,87.56]],[[205.37,4.8685],[205.38,0.03307086],[205.39,26.37718073],[205.49,1.6576],[205.5,26.37718073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198303638,[[204.56,26.37718073],[204.55,3.2466],[204.54,1.5992],[204.51,5.48],[204.36,14.48]],[[204.67,0.03546913],[204.77,1.6451],[204.78,1.6578],[204.79,26.37718073],[204.89,1.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198341174,[[205.08,4.8748],[204.99,26.37718073],[204.94,1.57],[204.93,11.4082],[204.85,179.5]],[[205.15,1.58],[205.18,26.37718073],[205.22,1.6085],[205.29,5.46],[205.3,26.37718073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198347585,[[205.33,26.37718073],[205.29,3.1876],[205.23,5.4],[205.2,128.61718073],[203.02,74.06400665]],[[205.48,3.0543],[205.57,19.03288803],[205.59,50.75436808],[205.6,31.75718073],[205.62,76.13155213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198389123,[[205.05,0.03394657],[205.0,25.0],[204.99,26.37718073],[204.98,2.9319],[201.31,56.33319537]],[[205.1,3.537e-05],[205.17,2.8365],[205.18,3.0494],[205.22,2.9504],[205.26,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198436049,[[205.11,26.71413314],[205.04,6.5159],[205.02,4.6],[205.0,51.71413314],[204.98,14.64]],[[205.25,19.03288803],[205.29,13.11912039],[205.3,216.72755421],[205.32,6.3353],[205.35,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198445657,[[205.0,6.24951487],[204.94,4.8781],[204.89,3.1581],[204.88,30.01373314],[204.84,87.72]],[[205.01,4.8765],[205.05,0.03311401],[205.07,2.9394],[205.09,4.54],[205.1,26.71413314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198496496,[[204.77,0.03702972],[204.7,5.7704],[204.69,31.24837237],[204.68,3.4344],[204.58,24.4133]],[[204.87,14.9557152],[204.88,45.8012604],[204.9,50.75436808],[204.92,76.13155213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198526614,[[204.43,9.5057],[204.42,26.77095063],[204.37,4.56],[204.32,9.7859],[203.82,25.15392522]],[[204.58,26.77095063],[204.64,79.15415213],[204.66,129.79222022],[204.67,177.49355348],[204.71,205.36628407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198538116,[[204.53,4.888],[204.52,0.03502721],[204.47,3.3104],[204.42,26.77095063],[204.38,4.5]],[[204.56,4.811e-05],[204.58,4.8868],[204.61,92.38581568],[204.62,76.13155213],[204.63,15.6205532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198580956,[[204.42,4.8906],[204.39,9.2767],[204.38,0.03617514],[204.37,31.17152155],[202.89,37.5516984]],[[204.43,6.465e-05],[204.57,46.38321782],[204.58,52.04913097],[204.6,79.09465213],[204.77,102.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198627496,[[204.73,4.8832],[204.67,16.47342265],[204.66,0.792],[204.61,0.0899],[204.6,16.47342265]],[[204.85,16.509403],[204.89,8.755],[204.93,16.47342265],[205.01,14.64],[205.02,9.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198640407,[[204.83,0.0318554],[204.76,4.8823],[204.71,16.48991723],[204.7,0.121],[204.69,31.16515689]],[[204.88,0.036377],[204.89,16.48991723],[204.92,8.7969],[205.04,45.00171723],[205.12,102.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198673625,[[204.93,4.8784],[204.91,16.48991723],[204.89,4.01596068],[204.82,32.13491723],[204.81,0.1339]],[[204.94,6.996e-05],[205.02,2.9145],[205.04,2.8422],[205.07,4.8751],[205.09,16.48991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198728966,[[205.0,1.543e-05],[204.91,4.8789],[204.89,5.8466],[204.81,3.9],[204.77,22.47931]],[[205.01,4.8765],[205.04,16.48991723],[205.05,0.03323601],[205.08,3.9],[205.14,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198737766,[[205.07,0.03124307],[205.02,26.71459843],[204.99,2.7155],[204.95,2.8072],[204.92,9.7571]],[[205.12,0.03688714],[205.25,19.42032036],[205.27,51.45082797],[205.28,141.37527558],[205.3,128.78558404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198780404,[[205.16,0.03222138],[205.15,4.8732],[205.11,3.0725],[205.1,3.0394],[205.06,6.8416]],[[205.21,0.03731605],[205.22,4.8718],[205.26,35.85812491],[205.27,51.45082797],[205.29,77.96077139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198822731,[[204.98,4.8777],[204.9,26.72402107],[204.87,0.03344885],[204.82,26.72402107],[204.8,3.86]],[[205.06,0.4712],[205.08,26.72402107],[205.14,29.16842036],[205.2,14.64],[205.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198829629,[[204.89,0.03578805],[204.87,3.1174],[204.83,5.9383],[204.82,26.72402107],[204.48,85.49572614]],[[204.97,0.03413874],[205.0,26.72402107],[205.01,60.27246027],[205.05,0.2571],[205.09,15.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198869367,[[204.05,2.8888],[204.01,5.9975],[204.0,26.72402107],[203.96,26.72402107],[203.93,3.96]],[[204.16,26.72402107],[204.26,0.6003],[204.27,26.72402107],[204.32,19.42032036],[204.33,51.45082797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198913512,[[204.43,4.92513729],[204.4,26.72402107],[204.33,4.26],[204.3,88.1],[204.27,200.72402107]],[[204.48,0.03470549],[204.49,4.8895],[204.52,2.9921],[204.53,2.8815],[204.54,2.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198922219,[[204.49,4.8893],[204.45,26.76123858],[204.42,4.22],[204.38,26.72402107],[204.33,183.7864]],[[204.5,5.981e-05],[204.6,2.8573],[204.62,2.829],[204.65,26.72402107],[204.71,30.94402107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739198966850,[[203.89,0.03512126],[203.82,2.9791],[203.79,2.7703],[203.72,26.72402107],[203.63,262.22]],[[203.94,26.76019053],[204.0,2.8947],[204.04,2.6608],[204.05,26.72402107],[204.18,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199006500,[[203.77,0.03213744],[203.73,4.9071],[203.69,5.2667],[203.68,2.5907],[203.64,26.72402107]],[[203.81,4.9054],[203.82,1.051e-05],[203.86,26.72402107],[203.92,75.23197598],[203.94,26.72402107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199025409,[[204.0,0.03604528],[203.92,2.6309],[203.9,27.02509149],[203.87,2.506],[203.27,25.26330141]],[[204.04,0.03330884],[204.06,27.02509149],[204.11,19.42599619],[204.12,51.41841879],[204.13,77.28457139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199059429,[[204.39,4.8913],[204.36,19.24054279],[204.35,0.03616949],[204.29,6.6875],[204.28,2.784]],[[204.4,0.0356756],[204.48,2.7353],[204.51,1.8884],[204.53,16.53154279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199099671,[[204.35,0.03704132],[204.33,2.6416],[204.32,26.87483576],[204.28,29.63063576],[204.24,2.5614]],[[204.4,9.737e-05],[204.48,26.87483576],[204.49,2.7906],[204.59,34.99032115],[205.93,719.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199109870,[[204.35,0.03704132],[204.28,15.16331535],[204.26,2.6459],[204.11,34.3119]],[[204.4,9.737e-05],[204.42,2.7688],[204.46,1.8614],[204.59,87.77028247],[204.71,32.4471615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199157207,[[204.6,0.03363202],[204.5,2.6176],[204.49,24.09766826],[204.47,4.5485],[203.02,47.60949891]],[[204.64,0.0374977],[204.71,20.11766826],[204.76,194.98],[204.77,2.5492],[205.03,24.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199190829,[[204.62,4.8857],[204.6,26.88687591],[204.58,52.84857427],[204.57,83.24172614],[204.56,16.27957155]],[[204.69,4.8844],[204.74,12.37957155],[204.76,2.5599],[204.77,2.6186],[204.8,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199219147,[[204.66,4.8849],[204.62,0.03085001],[204.59,12.37957155],[204.55,2.67],[204.54,40.93093964]],[[204.67,0.03312975],[204.76,2.6878],[204.77,2.6202],[204.78,12.37957155],[204.84,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199264382,[[204.68,7.74404667],[204.66,2.3586],[204.62,2.5385],[204.61,2.5419],[203.18,187.15592869]],[[204.85,15.81204667],[204.87,251.31187908],[204.91,81.12457139],[204.94,173.32740028],[206.27,37.74561906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199310228,[[204.96,4.8777],[204.95,7.74404667],[204.83,200.282],[204.82,7.74404667],[204.79,2.357]],[[205.04,2.5665],[205.05,4.8758],[205.07,2.6011],[205.08,7.74404667],[205.16,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199321533,[[205.11,0.03414433],[205.05,16.14902791],[204.96,87.78],[203.43,37.7082862],[203.41,38.73220138]],[[205.15,0.03696323],[205.21,2.7303],[205.22,5.1637],[205.27,12.32902791],[205.31,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199360763,[[204.94,4.91327384],[204.89,12.32902791],[204.85,2.4422],[204.83,9.32882487],[204.82,126.81687895]],[[204.99,0.03115869],[205.0,4.8769],[205.04,2.5475],[205.06,12.32902791],[205.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199409406,[[204.88,0.03103433],[204.83,5.236],[204.82,12.32902791],[204.78,3.82],[204.65,14.6548]],[[204.92,0.03120494],[204.99,2.6681],[205.01,5.4836],[205.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199419106,[[204.84,4.8806],[204.8,12.32902791],[204.77,5.1362],[204.76,2.5163],[204.71,207.14902791]],[[204.85,3.32e-05],[204.96,2.602],[204.99,2.6184],[205.0,191.0],[205.05,64.07058424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199465138,[[204.67,0.03732934],[204.65,4.8851],[204.56,12.32902791],[204.54,9.7754],[204.53,7.9731]],[[204.69,4.8842],[204.71,0.03516718],[204.78,5.2764],[204.81,208.2783],[204.82,12.32902791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199522491,[[204.5,1.66798852],[204.49,53.54997706],[204.46,133.99570201],[204.38,35.13300768],[204.37,7.72806527]],[[204.69,18.45],[204.7,22.41953414],[204.74,191.0],[204.75,8.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199568730,[[204.75,0.03740037],[204.71,7.72785386],[204.7,5.3301],[204.69,2.6588],[203.2,37.7082862]],[[204.8,0.03504092],[204.85,7.72785386],[204.9,2.6163],[204.92,19.7844],[204.94,89.68595381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199591244,[[204.6,0.03509035],[204.58,4.8866],[204.51,7.72785386],[204.5,191.0],[204.49,3.8]],[[204.64,0.03227739],[204.66,7.72785386],[204.69,2.6257],[204.7,5.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199629490,[[204.83,0.03495346],[204.8,4.8815],[204.72,12.35889622],[204.71,5.2678],[204.58,73.59896721]],[[204.87,0.03336979],[204.89,12.35889622],[204.93,2.5207],[204.94,2.6462],[204.99,9.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199672515,[[205.16,12.33606201],[205.08,3.8],[205.05,7.7945],[205.01,9.7531],[204.95,377.33606201]],[[205.34,12.33606201],[205.35,5.1636],[205.36,23.45126684],[205.37,52.40337826],[205.45,87.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199685935,[[205.3,4.8695],[205.29,0.03606054],[205.24,2.687],[205.23,12.33606201],[205.21,2.745]],[[205.34,0.03180106],[205.36,4.8683],[205.39,60.14541226],[205.42,8.0286],[205.44,12.33606201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199729059,[[204.99,0.03534213],[204.88,2.5416],[204.87,2.5504],[204.86,12.33606201],[204.83,6.5002]],[[205.01,4.8766],[205.03,2.68763299],[205.04,12.33606201],[205.07,2.7597],[205.12,26.99606201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199754678,[[204.83,4.8806],[204.75,12.33606201],[204.73,0.03078442],[204.71,2.5591],[204.7,2.7403]],[[204.88,4.8797],[204.92,12.33606201],[204.93,6.5626],[204.95,2.7742],[205.01,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199784489,[[204.76,0.03426296],[204.67,5.2644],[204.64,2.5789],[204.63,12.33606201],[204.6,194.8]],[[204.81,0.03665854],[204.85,12.33606201],[204.89,8.0181],[204.9,191.0],[204.91,39.03303985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199828835,[[204.69,0.03740512],[204.61,191.0],[204.6,5.2978],[204.57,12.33606201],[204.55,9.7747]],[[204.73,0.03435382],[204.77,12.33606201],[204.83,14.66],[204.84,5.2768],[204.86,9.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199878271,[[204.69,4.91807457],[204.61,12.33606201],[204.59,3.78],[204.58,191.0],[204.55,5.1508]],[[204.74,0.03421583],[204.82,31.98732885],[204.83,52.40337826],[204.86,189.09495388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199887268,[[204.8,4.8815],[204.77,0.03624415],[204.7,2.5462],[204.69,12.33606201],[204.66,6.4973]],[[204.81,0.03425427],[204.86,65.18956984],[204.9,37.20162885],[204.91,52.40337826],[204.93,98.39148333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199931017,[[204.94,191.0],[204.93,12.33606201],[204.91,3.78],[204.82,195.33606201]],[[205.19,2.6275],[205.21,128.78558404],[205.23,167.58740028],[205.34,258.81482464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199978565,[[205.26,4.8706],[205.24,0.03604124],[205.17,5.1256],[205.16,12.31950759],[205.13,6.72805166]],[[205.33,5.2838],[205.34,12.31950759],[205.38,2.5756],[205.4,185.95556201],[205.46,24.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739199993979,[[205.15,0.03607114],[205.07,2.5306],[205.05,2.7094],[205.01,3.78],[203.57,76.3291035]],[[205.2,0.03187956],[205.21,7.9289],[205.26,12.31950759],[205.33,14.66],[206.66,38.05354975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200038311,[[204.68,4.8844],[204.63,7.8958],[204.62,87.78],[204.61,203.35790297],[204.6,3.78]],[[204.77,4.8825],[204.8,12.35790297],[204.82,2.6293],[204.83,5.1929],[204.89,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200100058,[[204.7,7.73759297],[204.69,5.1854],[204.68,2.4964],[204.61,9.772],[201.9,58.01447713]],[[204.87,10.34839297],[204.88,2.4077],[204.92,19.88349338],[204.93,64.60359162],[204.96,189.06487759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200110566,[[204.98,4.8772],[204.94,7.73759297],[204.91,0.0348412],[204.9,2.596],[204.89,2.4015]],[[205.03,4.8761],[205.1,10.36829297],[205.11,60.23386814],[205.12,2.6101],[205.14,9.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200160907,[[204.96,0.03678743],[204.92,2.6194],[204.91,5.0285],[204.9,4.8792],[204.89,87.74]],[[204.97,4.8777],[205.01,0.03455057],[205.05,5.1399],[205.06,12.31846319],[205.14,196.83556201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200207951,[[205.11,0.0325719],[205.08,1.5407],[205.07,2.9243],[205.06,12.31846319],[203.92,1215.0]],[[205.29,2.9597],[205.31,60.17522404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200217056,[[205.37,0.03487632],[205.26,12.31846319],[205.25,3.74],[205.24,3.1237],[205.23,191.0]],[[205.44,1.4936],[205.45,12.31846319],[205.49,1.575],[205.54,1.4988],[205.55,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200267591,[[205.18,0.03475101],[205.17,4.8727],[205.09,13.78076319],[205.08,6.8794],[205.07,278.64]],[[205.23,0.03171841],[205.27,1.5581],[205.28,12.31846319],[205.31,3.74],[205.37,60.70622534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200315230,[[205.46,0.03709456],[205.38,15.38576319],[205.37,5.306],[205.32,20.28723538]],[[205.5,6.027e-05],[205.58,1.4319],[205.59,12.31846319],[205.61,19.76872725],[205.62,56.05239865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200323138,[[205.63,0.03489508],[205.61,12.31846319],[205.59,2.965],[205.58,1.5464],[205.49,207.05846319]],[[205.7,53.08599865],[205.71,78.21551399],[205.73,128.78558404],[205.74,163.46670028],[205.75,1.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200383790,[[205.29,0.03140894],[205.28,12.26599861],[205.25,192.4679],[205.18,109.1399],[205.15,22.01229861]],[[205.34,5.49e-06],[205.38,19.68503101],[205.4,53.08599865],[205.41,78.21551399],[205.43,130.34978404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200414813,[[205.58,0.03725191],[205.47,12.26599861],[205.46,1.5787],[205.45,6.3372],[205.2,43.44987045]],[[205.63,3.08033208],[205.67,1.5495],[205.7,12.26599861],[205.76,14.62],[205.89,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200428517,[[205.62,4.8621],[205.6,7.66202185],[205.58,0.03725191],[205.5,5.1658],[205.48,17.39282185]],[[205.63,3.208e-05],[205.71,4.86],[205.72,3.0485],[205.73,1.5566],[205.74,19.68503101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200470355,[[205.81,0.03230973],[205.8,12.20098777],[205.74,2.7291],[205.72,192.4587],[205.7,15.92098777]],[[205.86,0.03489604],[205.91,1.4811],[205.95,1.5312],[206.03,12.20098777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200518090,[[205.58,9.21386084],[205.57,6.74249257],[205.56,20.28723538],[205.55,53.35397519],[205.49,3.74]],[[205.68,0.03258767],[205.69,1.4504],[205.7,7.64956084],[205.75,1.4883],[205.79,1.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200552220,[[205.43,0.03431382],[205.38,1.4374],[205.37,12.26161194],[205.32,3.74],[205.23,70.46936953]],[[205.48,0.03255452],[205.53,6.3246],[205.54,12.26161194],[205.55,1.4945],[205.59,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200573834,[[205.64,0.03225268],[205.58,12.25164957],[205.57,1.4347],[205.56,1.524],[205.55,192.5794]],[[205.68,0.03733214],[205.74,1.48],[205.78,12.25164957],[205.81,12.25164957],[205.84,24.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200626381,[[205.53,4.8642],[205.51,0.03405442],[205.49,12.25164957],[205.47,1.5135],[205.42,1.5099]],[[205.54,0.03194409],[205.59,1.4461],[205.64,2.9685],[205.69,182.17556201],[205.7,12.25164957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200636480,[[205.52,1.5473],[205.51,8.20233988],[205.5,21.69371964],[205.48,3.72],[205.39,205.6022]],[[205.66,0.0364658],[205.7,12.25164957],[205.73,4.4046],[205.77,182.17556201],[205.81,26.85164957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200683121,[[205.39,0.03197491],[205.34,2.9831],[205.29,12.25164957],[205.26,191.0],[205.2,9.7439]],[[205.43,0.03341927],[205.48,4.4641],[205.51,26.85164957],[205.54,19.83418567],[208.19,57.08032462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200732655,[[205.01,0.0356773],[204.99,4.8768],[204.98,4.562],[204.92,12.33017801],[204.88,3.72]],[[205.06,0.03319482],[205.12,26.93017801],[205.15,12.33017801],[205.17,182.17556201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200748260,[[205.01,0.0356773],[205.0,4.8767],[204.98,3.0306],[204.89,1.4907],[204.88,12.33017801]],[[205.06,0.03319482],[205.08,12.33017801],[205.1,19.83418567],[205.11,52.89116179],[206.5,38.05354975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200792696,[[204.71,4.8837],[204.7,2.8974],[204.69,0.03187604],[204.64,12.36244524],[204.61,1.452]],[[204.74,0.03697044],[204.81,1.4733],[204.82,12.36244524],[204.88,52.89116179],[205.13,4.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200851247,[[204.71,0.03518207],[204.65,7.72877644],[204.63,1.4909],[204.61,1.5215],[204.6,200.7726]],[[204.75,0.03529992],[204.79,1.5142],[204.8,7.72877644],[204.84,14.66],[204.85,5.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200862553,[[204.74,4.883],[204.7,0.03621358],[204.69,1.5024],[204.68,7.72877644],[204.65,2.9813]],[[204.75,0.03725482],[204.82,2.9673],[204.83,7.72877644],[204.86,19.75386952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200907799,[[203.86,4.3682],[203.83,12.40646328],[203.82,43.74120906],[203.8,3.82],[203.78,9.8119]],[[203.97,0.03124778],[203.98,4.9014],[204.03,1.5014],[204.04,12.40646328],[204.05,1.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200925916,[[204.17,12.40646328],[204.12,180.37070093],[204.08,3.8],[203.34,1215.0],[202.78,57.62617042]],[[204.23,0.03313609],[204.33,1.4634],[204.35,1.4509],[204.36,13.92376328],[204.56,24.39176015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739200955134,[[203.82,4.93600064],[203.79,88.2],[203.76,1.5779],[203.74,6.9567],[203.62,14.66]],[[203.87,0.03659351],[203.9,17.30976328],[204.01,1.4503],[204.02,18.6],[206.23,18.01245805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201003382,[[204.0,0.03185761],[203.94,1.4694],[203.93,3.78],[203.92,1.4434],[203.9,12.40646328]],[[204.04,3.00146833],[204.14,22.93652884],[204.15,52.85373923],[204.16,12.40646328],[204.17,79.40460907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201051823,[[203.81,20.2920961],[203.79,0.03740323],[203.75,4.26],[203.74,3.0781],[203.72,20.2920961]],[[203.88,19.97351734],[203.89,53.26271293],[203.91,79.89406939],[203.93,133.15678233],[203.98,20.2920961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201064428,[[203.74,1.4975],[203.73,3.0558],[203.72,20.2920961],[203.7,4.22],[203.64,88.26]],[[203.85,4.9043],[203.91,20.2920961],[203.99,4.22],[204.05,34.9520961],[204.06,19.97351734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201107266,[[203.31,20.322571],[203.28,0.90307911],[203.2,76.05877903],[203.19,4.383],[203.18,4.2]],[[203.5,24.502571],[203.52,20.06979246],[203.53,53.51944656],[203.58,214.41140704],[203.66,119.91555498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201145496,[[202.93,1.23e-05],[202.85,4.9283],[202.81,20.3640313],[202.78,29.08779025],[202.74,3.0725]],[[202.98,0.03383812],[203.0,20.3640313],[203.03,1.452],[203.04,20.3640313],[203.09,7.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201168620,[[202.77,17.2422162],[202.73,12.6022162],[202.68,1.5123],[202.65,1.5647],[202.64,197.77]],[[202.98,21.00282751],[202.99,66.12166276],[203.0,1.4504],[203.01,81.45636939],[203.03,133.15678233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201208844,[[202.9,20.46687048],[202.87,1.5362],[202.86,20.46687048],[202.84,4.44],[202.75,286.49]],[[203.03,1.5339],[203.11,20.46687048],[203.12,2.9885],[203.16,89.39747397],[203.17,158.06365281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201245286,[[202.48,4.9373],[202.41,1.4522],[202.4,20.53299668],[202.35,6.7819],[201.7,650.87703707]],[[202.55,0.03371846],[202.6,20.53299668],[202.63,4.5225],[202.68,52.26444104],[202.7,78.21623532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201257090,[[202.56,4.9355],[202.44,20.53299668],[202.42,5.16],[202.41,1.5192],[202.4,20.53299668]],[[202.63,24.21118798],[202.64,72.79743772],[202.67,139.17866966],[208.28,118.93425672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201298721,[[202.79,0.03320184],[202.74,0.90544853],[202.73,25.47299668],[202.72,1.5959],[202.69,9.8645]],[[202.84,1.266e-05],[202.95,1.5329],[202.98,1.5882],[203.0,20.53299668],[203.06,25.41299668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201347361,[[202.81,0.03321642],[202.73,20.53299668],[202.71,1.4763],[202.7,31.47952756],[202.63,165.87703707]],[[202.86,0.03562283],[202.89,1.5298],[202.9,1.5484],[202.91,20.53299668],[203.09,52.89109144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201391977,[[202.81,4.9294],[202.78,0.03420678],[202.73,14.23240921],[202.72,3.4358],[202.71,4.32]],[[202.82,0.0317286],[202.93,14.32000921],[202.98,1.8077],[202.99,1.6701],[203.03,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201400285,[[202.83,0.03535271],[202.81,20.45223734],[202.79,1.7301],[202.78,4.28],[202.73,35.22223734]],[[202.98,3.45],[202.99,1.6701],[203.01,20.45223734],[203.09,9.8455],[204.56,38.36692047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201443241,[[202.92,4.9268],[202.89,0.03448416],[202.81,3.6054]],[[203.02,56.56449144],[203.03,79.53556102],[203.07,20.47311607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201491479,[[202.88,4.9276],[202.86,0.03399606],[202.81,101.23008413],[202.8,7.5668],[202.73,12.57008413]],[[202.91,0.03402794],[202.95,1.8674],[203.05,1.7368],[203.06,12.57008413],[203.1,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201515303,[[202.87,0.03541716],[202.81,12.57008413],[202.8,1.808],[202.77,7.5178],[202.25,98.8581]],[[202.92,0.03671901],[202.97,1.8229],[202.98,3.4543],[203.03,12.57008413],[203.15,92.10564515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201550239,[[202.93,0.03228091],[202.89,12.57008413],[202.86,1.8025],[202.83,1.7204],[202.57,4.929]],[[202.98,0.03581183],[203.02,4.9244],[203.05,1.8385],[203.06,12.57008413],[203.07,1.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201597257,[[202.81,1.7829],[202.76,93.38866683],[202.62,55.22335166],[202.61,183.0]],[[202.93,12.57008413],[202.94,1.7255],[202.95,1.8495412],[202.96,1.7697],[203.04,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201611278,[[202.7,0.03779919],[202.69,12.57008413],[202.67,3.6502],[202.65,1.8176],[201.77,114.94252651]],[[202.87,3.6409],[202.9,3.92],[202.91,1.7561],[202.95,27.36008413],[203.01,99.30421959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201654605,[[202.54,20.53677458],[202.53,0.90644904],[202.52,1.7187],[202.47,1.8897],[202.45,3.92]],[[202.7,1.797],[202.72,3.6369],[202.73,20.53677458],[202.77,20.00483245],[202.78,52.89109144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201686936,[[202.76,0.03252538],[202.72,4.9314],[202.71,1.8205],[202.7,1.8426],[202.65,12.60212159]],[[202.81,4.96420733],[202.86,1.86],[202.87,1.783],[202.88,12.60212159],[202.95,27.39212159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201712064,[[202.6,4.96665989],[202.55,14.5287217],[202.49,1.8961],[202.45,92.72],[202.34,197.79]],[[202.65,0.03455703],[202.69,1.8357],[202.7,1.7905],[202.73,17.5598217],[202.78,1.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201762596,[[202.71,0.03524745],[202.7,4.9321],[202.62,1.7259],[202.61,1.7589],[202.6,18.42881992]],[[202.75,4.9636838],[202.78,1.8791],[202.79,14.42251992],[202.84,12.61341992],[202.86,44.66163245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201812338,[[202.66,7.8710417],[202.64,3.7012],[202.63,0.03518882],[202.62,7.8710417],[202.58,88.68]],[[202.81,7.8710417],[202.82,1.7446],[202.87,1.8869],[202.88,9.856],[202.9,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201822455,[[202.62,0.03147304],[202.58,4.935],[202.56,1.8981],[202.53,1.7558],[202.52,1.7466]],[[202.65,4.9334],[202.67,0.03417077],[202.7,1.8527],[202.71,12.60829065],[202.74,3.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201860978,[[202.42,4.359e-05],[202.34,3.5328],[202.28,12.60829065],[202.23,3.92],[202.14,9.8912]],[[202.43,4.9387],[202.45,12.60829065],[202.47,0.03517987],[202.51,12.60829065],[202.57,9.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201909412,[[201.72,20.66923141],[201.69,4.36],[201.65,1.6009],[201.64,0.26037316],[201.58,24.7188]],[[201.85,195.40754391],[201.93,20.66923141],[202.03,4.36],[202.04,1.0969],[202.05,192.07186201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201919318,[[201.5,0.02499751],[201.42,1.76],[201.41,20.71253841],[201.38,1.7023],[201.35,6.0259]],[[201.55,0.03411245],[201.63,20.71253841],[201.66,4.38],[201.74,20.71253841],[201.84,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739201962756,[[201.77,3.3402],[201.75,20.71253841],[201.6,197.8771],[201.58,14.79],[201.02,26.01184568]],[[201.96,22.43763841],[202.0,1.6241],[202.18,20.71253841],[203.8,38.36692047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202011096,[[201.99,1.5249],[201.91,41.02763835],[201.9,53.43946475],[201.85,24.95253841],[201.76,211.37025328]],[[202.09,20.71253841],[202.13,14.8],[202.17,4.24],[202.18,20.71253841],[202.24,9.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202020309,[[201.85,11.65643979],[201.84,0.03657123],[201.77,32.37242651],[201.75,3.1512],[201.74,20.71253841]],[[201.89,0.03291894],[201.97,20.71253841],[202.03,4.2],[202.06,19.49842513],[202.08,51.99580035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202069249,[[202.24,11.63328155],[202.23,3.9141],[202.18,1.889],[202.17,156.53876839],[202.14,191.0]],[[202.29,12.68257],[202.32,0.03234186],[202.36,19.49842513],[202.37,51.99580035],[202.39,92.84370052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202109473,[[202.3,11.66814944],[202.19,2.0119],[202.18,12.68257],[202.17,166.42876839]],[[202.35,0.03735821],[202.39,12.68257],[202.41,3.8239],[202.44,18.85],[202.45,19.49842513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202118981,[[202.41,0.03400619],[202.37,3.9113],[202.36,11.6276236],[202.31,1.9475],[202.22,16.5653425]],[[202.46,0.0376282],[202.47,12.68257],[202.54,10.74606194],[202.57,19.49842513],[202.58,66.84580035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202171812,[[202.34,0.03241195],[202.31,2.0319],[202.25,3.8559],[202.24,21.04058],[202.21,203.68257]],[[202.37,4.9402],[202.39,0.03575923],[202.43,12.68257],[202.47,1.2111],[202.48,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202219154,[[202.26,0.0371924],[202.2,5.9618],[202.14,12.6786177],[202.12,235.11271071],[201.86,4.956]],[[202.3,0.03192575],[202.32,12.6786177],[202.38,3.94],[202.4,27.5286177],[202.44,39.59491996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202247973,[[202.16,0.03427628],[202.14,0.17602],[202.06,12.6786177],[202.04,33.00674244],[202.03,53.43946475]],[[202.21,0.03181586],[202.23,4.9436],[202.26,1.8833],[202.27,12.6786177],[202.29,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202276997,[[202.34,5.9983],[202.29,12.6786177],[202.26,3.94],[202.19,218.374052],[202.15,133.74980474]],[[202.43,4.9388],[202.48,12.6786177],[202.5,3.1423],[202.51,12.6786177],[202.55,1.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202320137,[[202.79,0.03144474],[202.78,4.9301],[202.74,12.6786177],[202.73,0.0754],[202.72,3.92]],[[202.91,12.6786177],[202.94,4.0785],[202.96,1.9662],[203.01,18.77],[203.31,79.2835259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202335242,[[202.97,0.03492476],[202.93,12.6786177],[202.88,0.058],[202.87,0.098],[201.34,61.92726508]],[[203.01,0.03142811],[203.17,12.6786177],[203.2,24.6204],[203.22,3.92],[203.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202375886,[[202.7,4.9321],[202.67,2.03657363],[202.65,14.6286177],[202.64,3.92],[202.6,192.9463]],[[202.71,0.03209728],[202.83,2.0318],[202.84,12.6786177],[202.88,194.8842],[202.89,13.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202423320,[[202.55,4.9357],[202.51,0.03519292],[202.48,12.6786177],[202.45,2.0793],[202.44,3.8589]],[[202.56,0.03497969],[202.64,2.0107],[202.66,12.6786177],[202.71,3.9111],[202.72,13.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202468955,[[202.37,9.301e-05],[202.3,0.19877],[202.29,12.6786177],[202.26,4.0523],[202.25,29.17238767]],[[202.41,0.03170186],[202.49,4.1626],[202.51,26.4723177],[202.65,165.42694481],[202.7,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202487468,[[202.43,0.03316315],[202.41,4.9392],[202.35,4.2278],[202.34,1.9884],[202.32,12.64824682]],[[202.47,0.03430411],[202.52,12.64824682],[202.55,1.9981],[202.56,4.1366],[202.68,64.13987786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202549624,[[202.33,0.03651981],[202.31,6.84625421],[202.3,16.06075926],[202.29,54.20865985],[202.28,81.3765217]],[[202.36,4.9406],[202.37,0.03235846],[202.41,7.8975687],[202.45,2.4695],[202.46,2.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202561834,[[202.36,7.8975687],[202.33,0.03651981],[202.31,7.1377],[202.3,0.19877],[202.29,7.8975687]],[[202.5,7.8975687],[202.51,2.5717],[202.52,2.54],[202.56,3.92],[202.62,7.8975687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202613780,[[202.35,1.044e-05],[202.34,4.9409],[202.3,7.8975687],[202.26,6.85307439],[202.25,25.39371745]],[[202.38,4.94],[202.4,0.03789315],[202.47,7.8975687],[202.5,2.5694],[202.51,7.8975687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202667417,[[202.38,7.93205687],[202.36,2.5144],[202.33,2.3057],[202.29,10.4431687],[202.28,9.8846]],[[202.42,0.03777744],[202.51,2.4121],[202.52,12.6602687],[202.6,191.0],[202.61,9.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202675025,[[202.45,4.9381],[202.42,0.03654135],[202.41,7.8975687],[202.37,2.3089],[202.36,2.5144]],[[202.47,0.02159026],[202.5,4.9372],[202.55,7.8975687],[202.57,2.4234],[202.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202723762,[[202.68,0.0344959],[202.61,7.8975687],[202.6,2.3004],[202.59,4.9765],[202.49,8.78723245]],[[202.76,7.8975687],[202.78,4.7065],[202.79,2.4681],[202.82,20.06196314],[202.85,103.68228437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202780408,[[202.76,0.03552205],[202.69,7.8975687],[202.67,6.85307439],[202.66,25.17861745],[202.65,58.06865985]],[[202.8,0.03234722],[202.84,12.5945687],[202.88,3.86],[202.97,20.06196314],[203.1,4.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202791323,[[202.76,0.03552205],[202.74,4.9176],[202.73,4.9314],[202.72,7.8975687],[202.69,2.456]],[[202.79,4.93],[202.8,0.03234722],[202.87,10.1990687],[202.89,2.4248],[202.94,215.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202845553,[[203.16,0.03308204],[203.13,2.1982],[203.12,7.85774576],[203.07,4.5528],[203.06,7.85774576]],[[203.18,4.9207],[203.27,7.85774576],[203.28,63.07197612],[203.29,2.2264],[203.3,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202871884,[[203.23,0.03119486],[203.16,11.3512],[203.15,7.85774576],[203.06,17.70404576],[201.63,38.93635695]],[[203.24,4.919],[203.32,14.68984576],[203.39,22.69774576],[203.4,204.6708],[203.41,40.09836043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202946154,[[203.31,4.9173],[203.29,7.83543583],[203.28,0.03242768],[203.24,2.005],[203.23,27.34609184]],[[203.32,0.03627043],[203.41,3.9858],[203.45,9.79163583],[203.47,3.82],[203.5,68.53761619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739202965567,[[203.21,0.03451064],[203.19,27.34609184],[203.18,54.20865985],[203.17,7.83543583],[201.7,38.9654681]],[[203.25,0.0314071],[203.33,7.83543583],[203.37,2.0295],[203.38,3.8491],[203.47,10.76569841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203020811,[[203.06,81.3765217],[203.04,140.05343616],[203.03,177.37555863],[202.97,229.6829323],[202.96,183.0]],[[203.13,4.9218],[203.19,7.84113843],[203.23,4.7283],[203.28,26.40113843],[203.31,9.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203041221,[[203.09,0.03505976],[203.07,4.9231],[203.03,7.84113843],[203.0,3.222],[202.98,212.65041745]],[[203.1,4.9224],[203.13,0.03220563],[203.16,7.84113843],[203.23,4.7283],[203.24,9.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203090162,[[202.96,7.86686805],[202.95,0.03239003],[202.91,6.85307439],[202.9,20.49301745],[201.48,37.28521103]],[[203.06,4.9234],[203.11,1.5541],[203.12,49.80874473],[203.21,211.06196314],[203.23,26.25451268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203156927,[[202.92,9.95962721],[202.91,0.03231976],[202.84,1.5209],[202.83,7.94887439]],[[202.96,4.95984903],[203.0,8.06172721],[203.02,1.4415],[203.06,9.847],[203.07,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203175044,[[203.03,4.9241],[203.02,5.03292721],[203.0,0.03251289],[202.94,2.9895],[202.92,218.34609184]],[[203.04,0.03718934],[203.08,9.4661],[203.12,5.03292721],[203.15,1.5674],[203.42,285.38949125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203228385,[[202.84,0.03486887],[202.8,7.85185325],[202.73,7.85185325],[202.71,3.78],[202.69,9.8644]],[[202.89,0.03389782],[202.92,7.85185325],[203.0,191.0],[203.01,41.91849084],[203.03,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203277325,[[203.18,0.03235169],[203.12,7.85185325],[203.11,1.4785],[203.09,1.5142]],[[203.22,0.03506008],[203.26,7.85185325],[203.33,0.2031],[203.34,205.8],[203.35,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203325359,[[203.85,0.98111356],[203.84,1.6461],[203.81,4.44],[203.79,6.64551713],[202.48,25.59926753]],[[204.06,20.2700901],[204.09,1.4761],[204.11,19.24],[204.16,20.2700901],[204.64,699.60927103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203336068,[[204.27,0.03630315],[204.2,20.2700901],[204.08,6.563],[204.05,20.2700901],[204.03,14.8]],[[204.32,0.03493764],[204.39,21.8294901],[204.41,1.4417],[204.46,19.92],[204.48,110.0397901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203376503,[[204.02,0.03682421],[203.98,20.2700901],[203.96,6.64551713],[203.95,19.93655139]],[[204.07,0.03187886],[204.16,20.2700901],[204.18,14.8],[204.19,9.7925],[205.62,432.59932309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203422040,[[203.88,31.48566852],[203.87,53.16413705],[203.85,79.74620558],[203.84,132.91034264],[203.82,166.13792831]],[[203.95,0.03693897],[203.98,1.4326],[203.99,23.17004161],[204.05,39.48564161],[204.13,8.97935438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203432456,[[204.05,0.03160256],[204.01,4.9004],[203.98,20.24564161],[203.94,26.89115874],[203.93,19.93655139]],[[204.11,0.03265056],[204.13,4.8976],[204.19,4.5085],[204.21,20.24564161],[204.22,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203480782,[[203.81,12.45293168],[203.78,8.19911713],[203.77,277.71083837],[203.76,53.16413705],[203.74,79.96770558]],[[203.99,3.0861],[204.04,4.16],[204.06,103.06],[204.08,9.15697683],[204.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203502606,[[203.54,6.64551713],[203.53,32.71303346],[203.52,247.16413705],[203.5,284.45232806],[203.41,544.24149664]],[[203.66,0.03615009],[203.71,1.5466],[203.72,1.4908],[203.74,12.45293168],[203.78,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203535129,[[203.38,4.9156],[203.32,6.77145149],[203.31,32.01295873],[203.3,54.71403705],[203.29,121.4184968]],[[203.41,0.03434265],[203.49,17.11563168],[203.51,3.94],[203.59,9.09473032],[203.6,304.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203582865,[[203.56,4.9113],[203.52,1.57470172],[203.51,1.52],[203.5,1.5477],[203.49,12.45293168]],[[203.57,0.03585717],[203.67,1.4944],[203.68,3.2085],[203.69,100.91293168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203639508,[[203.42,0.03763614],[203.4,21.96657292],[203.39,60.98054684],[203.37,79.74620558],[203.36,136.04344264]],[[203.47,0.0321026],[203.54,7.81640979],[203.58,1.5679],[203.59,1.4906],[203.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203656723,[[203.52,0.03372764],[203.5,7.81640979],[203.43,4.6593],[203.39,201.81640979],[203.37,3.84]],[[203.57,0.03211738],[203.65,11.01590979],[203.68,41.83671191],[203.76,20.40385113],[204.03,4.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203707664,[[203.45,27.20894078],[203.44,21.42143552],[203.43,53.16413705],[203.41,10.88180979],[203.4,134.41814264]],[[203.56,3.023],[203.57,7.81640979],[203.61,3.84],[203.65,24.5684],[203.68,51.03984779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203748997,[[203.54,3.16351622],[203.53,7.81640979],[203.52,4.9121],[203.45,195.5785],[203.44,27.20894078]],[[203.59,0.03659678],[203.65,3.1674],[203.66,9.40570979],[203.68,41.83671191],[203.75,28.40222666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203772811,[[203.53,7.81640979],[203.49,1.6436],[203.47,3.0053],[203.46,225.02894078],[201.96,38.6792891]],[[203.65,7.81640979],[203.67,4.7258],[203.73,3.82],[203.76,9.813],[205.07,38.30106744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203825151,[[204.0,0.03577716],[203.95,10.41910142],[203.9,1.5026],[203.89,3.0558],[202.31,36.30320674]],[[204.05,0.0327001],[204.07,10.41910142],[204.1,2.9905],[204.12,1.5521],[204.15,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203883110,[[204.04,6.64068932],[204.03,0.03432865],[203.99,8.36066786],[203.98,20.39627292],[203.97,54.66323705]],[[204.08,0.03182431],[204.13,6.64068932],[204.15,4.4576],[204.22,3.8],[204.23,19.00054254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203892317,[[204.03,0.03432865],[204.0,6.64068932],[203.95,1.5766],[203.94,6.81266786],[203.93,20.39627292]],[[204.08,0.03182431],[204.09,6.64068932],[204.14,2.9802],[204.15,5.3331],[204.21,214.97314874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203943468,[[204.05,0.03290489],[204.0,10.37337305],[203.96,4.5784],[203.94,10.37337305],[203.9,59.95106175]],[[204.09,0.03717226],[204.18,11.88707305],[204.19,3.78],[204.22,191.0],[204.59,14.64448258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739203995918,[[203.77,10.40063979],[203.74,2.9894],[203.73,1.5885],[203.63,3.78],[203.57,192.822]],[[203.92,11.97993979],[203.93,3.78],[203.97,0.4179],[203.99,0.1024],[204.0,30.18255372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204008025,[[203.73,1.62558012],[203.69,2.9739],[203.68,10.40063979],[203.67,4.9086],[203.65,194.0]],[[203.77,0.03209801],[203.78,4.9062],[203.83,10.40063979],[203.84,3.78],[203.86,0.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204058763,[[203.54,0.03520721],[203.49,2.9657],[203.48,1.5789],[203.47,4.9134],[203.46,10.40063979]],[[203.58,4.9109],[203.59,0.03324806],[203.6,10.40063979],[203.66,3.78],[203.68,0.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204116409,[[203.36,0.03311709],[203.32,4.917],[203.31,10.40063979],[203.29,1.5898],[203.28,3.1604]],[[203.4,0.03709506],[203.45,10.40063979],[203.46,3.78],[203.5,56.58386852],[203.51,1.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204126930,[[203.36,0.03311709],[203.29,6.5076],[203.28,207.56103979],[203.13,196.82889185],[200.53,53.54914701]],[[203.38,4.9156],[203.4,0.03709506],[203.42,10.40063979],[203.48,10.40063979],[203.49,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204186259,[[203.02,4.9243],[202.96,16.79226328],[202.95,0.03591177],[202.92,194.0],[202.91,3.78]],[[203.03,4.76516],[203.12,92.4],[203.14,16.79226328],[203.39,16.79226328],[203.76,98.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204220077,[[203.07,0.03362805],[202.99,16.79226328],[202.96,195.5559],[202.93,1.4568],[202.05,24.95547589]],[[203.09,0.0375905],[203.17,21.38386328],[203.2,3.78],[203.27,14.78],[203.28,45.22571413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204229791,[[203.2,4.92],[203.18,1.5812],[203.17,194.03110513],[203.16,1.5697],[203.15,16.79226328]],[[203.21,0.03353604],[203.3,4.9178],[203.33,1.4866],[203.36,16.79226328],[203.37,2.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204282924,[[203.1,4.9224],[203.07,0.03555583],[203.04,16.75601632],[203.02,1.5645],[203.01,1.5872]],[[203.11,0.03645453],[203.2,1.5168],[203.23,6.7894],[203.24,16.75601632],[203.46,4.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204333364,[[203.11,0.03771842],[203.06,6.3852],[203.03,10.47898359],[203.02,194.3028],[202.97,14.25898359]],[[203.13,4.9217],[203.15,0.0379176],[203.18,10.47898359],[203.22,1.5306],[203.23,1.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204368394,[[203.0,0.03271673],[202.99,4.925],[202.97,12.04117645],[202.93,1.4883],[202.89,4.1348]],[[203.04,0.03262356],[203.11,10.48877645],[203.13,1.4582],[203.14,2.9929],[203.22,35.16075372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204398022,[[203.08,4.9229],[203.06,10.48877645],[203.05,0.0310955],[203.04,1.4695],[202.99,1.4438]],[[203.09,0.03579858],[203.15,6.4291],[203.23,13.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204443258,[[203.06,11.92227645],[202.99,6.72681805],[202.98,20.08530762],[202.97,53.00528547],[202.94,134.20444436]],[[203.16,0.03667567],[203.19,10.48877645],[203.24,1.5908],[203.27,1.5438],[203.3,194.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204458161,[[203.08,4.9229],[203.07,10.48877645],[203.05,0.03538075],[203.02,1.4887],[202.96,3.76]],[[203.1,0.03111502],[203.15,4.9212],[203.22,18.83877645],[203.23,191.0],[203.31,91.55939729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204504900,[[202.95,4.9258],[202.94,0.03625442],[202.88,16.77505365],[202.86,3.1257],[202.85,6.72681805]],[[202.99,0.03610817],[203.0,4.925],[203.05,3.76],[203.06,18.30265365],[203.07,2.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204558139,[[203.09,10.48470129],[203.08,1.5562],[203.07,0.03616453],[202.99,9.8501],[202.98,199.8764]],[[203.12,0.03194413],[203.15,4.9212],[203.21,10.48470129],[203.23,2.9226],[203.27,45.66476999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204619393,[[203.02,4.9243],[203.01,6.70618411],[202.98,0.034653],[202.97,2.9228],[202.94,0.7137]],[[203.03,0.03130668],[203.11,6.70618411],[203.15,2.8744],[203.21,48.96312647],[203.24,81.72429729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204635510,[[203.06,0.03612706],[202.99,10.474483],[202.97,2.9228],[202.96,26.81212567],[201.06,436.16444418]],[[203.1,0.03141581],[203.13,10.474483],[203.14,1.4441],[203.15,6.6144],[205.01,1.77572386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204704764,[[203.16,0.03449551],[203.15,11.61139928],[203.13,2.9351],[203.12,26.81212567],[203.1,53.00528547]],[[203.2,0.03268772],[203.21,4.9199],[203.23,6.69039928],[203.26,1.4537],[203.32,1.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204716873,[[203.13,11.61199928],[203.11,0.03108766],[203.07,1.5523],[203.02,195.4843],[200.37,1252.84]],[[203.15,0.03460553],[203.19,1.4463],[203.21,6.69039928],[203.22,1.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204771804,[[203.38,10.49789198],[203.36,1.5438],[203.3,1.5829],[203.28,204.46374965]],[[203.42,0.03242856],[203.44,7.12614],[203.45,4.9142],[203.47,1.5549],[203.5,1.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204837859,[[203.63,0.03343045],[203.59,1.5866],[203.58,1.4335],[203.57,10.46374965],[203.5,208.16374965]],[[203.68,0.03309406],[203.72,10.46374965],[203.75,8.1995],[203.8,39.09504911],[203.81,260.24286486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204897304,[[203.52,10.43303647],[203.5,0.03448281],[203.45,3.0365],[203.4,194.8464],[203.39,37.24516214]],[[203.55,0.03336207],[203.6,1.4599],[203.62,1.4572],[203.68,88.46],[203.7,211.38075372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204910218,[[203.43,0.03216464],[203.39,33.49223013],[203.36,83.52446661],[203.33,172.67215545],[203.32,0.8437]],[[203.44,4.9142],[203.48,6.71546194],[203.54,3.0201],[203.55,3.68],[203.58,24.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739204979581,[[203.11,6.72681805],[203.1,20.08530762],[203.09,59.69690555],[203.07,4.9229],[203.06,155.92417742]],[[203.14,4.9215],[203.15,0.03471902],[203.17,6.69162008],[203.22,5.1351],[203.24,2.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205034120,[[202.98,10.48108516],[202.96,1.4402],[202.9,3.68],[202.88,9.8553],[202.85,23.16591841]],[[203.13,10.48108516],[203.15,0.03236551],[203.2,18.44],[203.22,191.0],[203.25,35.15075372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205067346,[[202.72,4.4377],[202.71,10.48108516],[202.64,194.0],[202.62,14.16108516],[202.61,14.8025]],[[202.78,4.9302],[202.81,0.03606556],[202.85,10.48108516],[202.9,3.68],[202.95,67.25529412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205100580,[[202.75,1.60062931],[202.72,1.4414],[202.69,1.4875],[202.68,10.48108516],[202.62,10.48108516]],[[202.79,4.93],[202.81,34.44250526],[202.82,54.33871664],[202.83,0.03654745],[202.84,81.72429729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205150729,[[202.62,4.96894525],[202.56,1.5609],[202.55,10.48108516],[202.54,1.4477],[202.37,134.20444436]],[[202.67,0.0332953],[202.68,4.9327],[202.71,10.48108516],[202.73,20.37701874],[202.74,54.33871664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205165132,[[202.73,4.96369769],[202.67,10.48108516],[202.66,1.5752],[202.65,1.4944],[202.62,10.48108516]],[[202.77,0.03661523],[202.8,4.9299],[202.81,88.86],[202.83,10.48108516],[202.86,54.33871664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205210382,[[202.27,0.0345675],[202.25,3.0568],[202.24,10.48108516],[202.18,10.48108516],[202.17,197.68]],[[202.4,10.48108516],[202.41,20.37701874],[202.42,58.01871664],[202.98,28.90183961],[203.9,39.03247769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205226694,[[202.36,0.03611541],[202.34,1.458],[202.32,4.9413],[202.28,1.4852],[202.27,10.48108516]],[[202.4,10.48108516],[202.41,0.03262753],[202.44,20.37701874],[202.45,54.33871664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205267839,[[202.26,0.03627595],[202.22,4.9436],[202.18,1.4887],[202.17,1.4768],[202.15,10.56259135]],[[202.29,10.56259135],[202.3,0.03190585],[202.35,0.505],[202.39,33.22],[202.75,296.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205321192,[[202.37,0.03462126],[202.32,1.5374],[202.31,20.53569399],[202.28,195.5267],[200.83,35.88904613]],[[202.41,0.03471358],[202.5,16.87569399],[202.56,4.5015],[202.57,3.66],[202.65,200.29268144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205371523,[[202.33,4.9411],[202.28,0.03422982],[202.27,16.87569399],[202.25,196.9277],[202.21,1.5095]],[[202.34,5.673e-05],[202.43,3.0453],[202.45,1.4522],[202.51,211.69569399],[202.59,9.32504508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205382628,[[202.11,4.9465],[202.08,0.03681637],[202.04,1.5624],[202.02,16.87569399],[202.01,1.4579]],[[202.12,0.03798274],[202.16,4.9453],[202.2,1.4848],[202.21,16.87569399],[202.23,1.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205435672,[[202.26,0.03585109],[202.25,4.9429],[202.22,10.54515186],[202.21,54.77627154],[202.2,82.10187533]],[[202.3,0.03801259],[202.34,1.4465],[202.36,1.5554],[202.37,10.54515186],[203.78,39.03247769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205457491,[[202.29,4.9421],[202.28,10.54515186],[202.26,0.03585109],[202.21,8.51527916],[202.2,102.74136193]],[[202.3,1.259e-05],[202.38,1.5713],[202.39,1.5685],[202.41,4.9393],[202.42,1.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205503019,[[202.25,87.01212944],[202.24,92.65081414],[202.23,3.68],[202.22,135.71384436],[200.86,35.88904613]],[[202.34,4.941],[202.39,1.5501],[202.4,10.54893881],[202.45,6.6236],[202.48,9.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205567188,[[202.27,0.03590211],[202.25,10.54893881],[202.19,9.8891],[202.18,10.54893881],[201.92,30.56211124]],[[202.32,0.03285354],[202.38,1.4695],[202.41,10.54893881],[202.44,3.0078],[202.49,20.40809971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205630933,[[202.32,4.9414],[202.31,6.7519296],[202.29,7.1295746],[202.23,25.72635734],[202.22,194.0]],[[202.33,3.953e-05],[202.37,4.9402],[202.41,6.7519296],[202.42,3.0019],[202.43,1.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205644837,[[202.4,4.9394],[202.38,10.54800234],[202.36,0.03218286],[202.34,3.66],[202.3,4.5148]],[[202.41,0.03384119],[202.48,1.5696],[202.49,1.5038],[202.51,1.5258],[202.57,24.06809971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205705690,[[202.34,0.03363546],[202.32,10.53057378],[202.29,7.092],[202.28,1.4665],[202.27,3.0986]],[[202.38,0.03608098],[202.44,3.0871],[202.45,1.4806],[202.5,3.66],[202.51,10.53057378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205736909,[[202.66,6.7294767],[202.62,0.03370916],[202.55,8.23],[202.51,194.0],[202.4,2.28575]],[[202.67,0.03143538],[202.69,4.9325],[202.74,3.0212],[202.75,8.2912767],[202.97,379.51369594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205780750,[[202.62,0.03370916],[202.6,6.7294767],[202.5,1.548],[202.49,12.8198],[202.45,8.51568875]],[[202.66,3.0201],[202.67,1.53473538],[202.68,6.7294767],[202.73,3.64],[202.75,69.16871664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205845402,[[202.86,6.7294767],[202.82,27.16831173],[202.81,54.61410025],[202.79,82.10187533],[202.75,3.64]],[[202.94,8.33890098],[202.95,2.9734],[203.02,9.8488],[203.03,14.83],[203.17,14.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205906129,[[202.91,4.96465707],[202.89,6.7294767],[202.87,20.56693583],[202.86,54.84516223],[202.85,82.10187533]],[[202.95,4.96358994],[202.96,8.3055767],[202.97,3.0115],[203.03,3.62],[204.36,38.98752518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205921748,[[202.89,5.84e-05],[202.85,2.32253],[202.79,1.5441],[202.78,56.31836223],[202.77,11.97350954]],[[202.9,4.9273],[202.91,10.49250954],[202.92,2.9946],[202.93,0.03654957],[202.96,1.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739205964381,[[202.86,0.03382766],[202.79,16.48749641],[202.78,27.1153715],[202.77,54.84516223],[202.76,82.10187533]],[[202.87,4.928],[202.88,6.71862672],[202.91,0.03510229],[203.0,14.8],[203.01,192.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206033232,[[202.38,1.5354],[202.37,3.0426],[202.32,10.53067113],[202.29,9.8839],[202.26,3.62]],[[202.47,4.9378],[202.48,10.53067113],[202.57,17.8819],[202.59,18.41],[202.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206052342,[[202.38,0.03427377],[202.36,4.9404],[202.34,1.4829],[202.3,13.47845912],[202.23,197.62]],[[202.4,4.9395],[202.42,0.03176679],[202.43,10.53395912],[202.48,1.5114],[202.49,1.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206114806,[[202.73,0.03725311],[202.69,4.9323],[202.68,6.72828968],[202.63,1.5026],[202.62,3.0153]],[[202.74,4.9311],[202.76,6.72828968],[202.78,0.0349529],[202.81,1.4551],[202.82,1.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206179256,[[203.23,0.03540406],[203.18,3.0577],[203.16,10.47056356],[203.12,195.5673]],[[203.24,4.919],[203.26,0.03246269],[203.31,3.1258],[203.32,10.47056356],[203.35,9.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206192869,[[203.29,4.95466279],[203.23,10.47056356],[203.21,1.5813],[203.2,3.034],[201.66,36.13337312]],[[203.33,0.03667044],[203.34,4.9166],[203.39,10.47056356],[203.41,24.73949324],[203.42,54.24561631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206250816,[[203.35,4.9164],[203.33,10.44371429],[203.31,3.04079056],[203.27,3.6],[203.25,61.53674748]],[[203.36,0.0371184],[203.44,4.9142],[203.48,11.96841429],[203.5,1.5414],[203.51,1.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206309964,[[203.47,6.71670083],[203.46,4.9136],[203.35,8.1408],[203.27,28.93191777],[203.26,208.76]],[[203.51,20.22836599],[203.52,54.24561631],[203.53,92.97970115],[203.54,3.0003],[203.57,15.38944507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206321679,[[203.54,0.03540911],[203.48,8.16545718],[203.47,1.5051],[203.41,3.58],[203.39,1.5195]],[[203.55,11.59195718],[203.59,0.03725636],[203.69,4.4637],[203.71,3.58],[203.72,221.03258311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206389532,[[203.39,3.587e-05],[203.28,6.68406225],[203.25,4.5364],[203.24,115.99982722],[201.83,39.13088672]],[[203.4,4.9151],[203.41,6.68406225],[203.43,0.03369917],[203.47,20.19279324],[203.48,54.24561631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206495707,[[203.1,5.474e-05],[203.04,4.9236],[203.01,6.68406225],[202.97,4.6365],[202.94,378.86620767]],[[203.11,11.60626225],[203.14,0.03418278],[203.2,4.774],[203.21,9.8399],[203.25,33.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206525020,[[203.23,4.9191],[203.2,0.03772923],[203.19,6.68406225],[203.13,1.4736],[203.12,1.5044]],[[203.25,0.03715297],[203.27,4.9184],[203.28,63.60557743],[203.29,4.5923],[203.3,20.50539616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206578969,[[203.22,15.37427092],[203.19,0.03528101],[203.13,195.5201],[203.12,1.5245],[203.11,9.8439]],[[203.23,0.03776554],[203.33,1.5731],[203.34,3.0152],[203.39,14.01477092],[203.45,150.97716216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206645822,[[203.39,0.03548425],[203.36,4.9161],[203.32,10.42333589],[203.28,1.5645],[203.27,124.27277665]],[[203.43,4.9145],[203.44,0.03686088],[203.47,10.42333589],[203.49,4.5533],[203.55,209.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206668245,[[203.39,8.425e-05],[203.32,4.9169],[203.29,6.68652211],[203.28,1.5645],[203.27,124.27277665]],[[203.4,11.60162211],[203.44,3.59686088],[203.49,4.5533],[203.5,35.01893589],[203.55,200.78323325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206751101,[[203.39,4.9152],[203.38,0.03373938],[203.37,6.68652211],[203.35,3.1124],[203.31,6.77266207]],[[203.43,0.03199032],[203.46,6.68652211],[203.53,1.4749],[203.54,1.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206807744,[[203.2,0.03604736],[203.17,6.77266207],[203.16,20.31798622],[203.14,54.78091051],[203.13,6.68652211]],[[203.21,6.68652211],[203.25,0.03652594],[203.36,217.1882],[203.37,1.5312],[203.39,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206853187,[[202.94,8.59669911],[202.93,17.25170591],[202.92,20.31798622],[202.91,54.78091051],[202.89,81.81162842]],[[202.99,0.03562727],[203.07,10.47904384],[203.12,8.1582],[203.13,66.8160317],[203.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206877602,[[202.85,0.0323569],[202.79,1.5668],[202.78,1.4536],[202.77,1.4523],[202.73,204.47904384]],[[202.86,4.9282],[202.87,10.47904384],[202.89,0.03309233],[202.93,10.47904384],[202.99,31.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206932044,[[202.99,1.4873],[202.98,10.48460358],[202.96,2.9786],[202.92,27.19026729],[202.9,48.60256192]],[[203.13,12.07090358],[203.14,0.5545],[203.17,13.3815],[203.22,113.37122241],[203.24,35.24595208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739206946852,[[202.96,6.82326072],[202.95,20.36700657],[202.94,59.25197167],[202.92,81.81162842],[202.91,152.80356481]],[[203.03,10.48460358],[203.07,1.5551],[203.09,1.1719],[203.1,3.54],[203.15,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207023117,[[203.15,27.19026729],[203.14,54.32577167],[203.12,92.26650596],[203.11,134.20444436],[203.09,363.28405545]],[[203.24,3.0235],[203.25,10.45487754],[203.31,3.58],[203.35,91.07239269],[203.66,150.44293815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207079363,[[203.07,4.9231],[203.06,6.69997579],[203.05,1.59952342],[203.02,1.5274],[202.98,9.8506]],[[203.09,0.03252109],[203.1,4.9224],[203.15,6.69997579],[203.21,3.0003],[203.22,1.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207097286,[[203.11,0.03729615],[203.06,11.97299725],[203.04,6.82326072],[203.03,20.36700657],[202.93,201.30666654]],[[203.16,0.03148712],[203.17,4.9209],[203.18,1.5099],[203.21,1.5473],[203.22,1.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207155633,[[203.18,0.03270842],[203.13,10.48049725],[203.11,8.37746072],[203.1,214.36700657],[201.68,472.2978173]],[[203.21,0.03457621],[203.23,4.9195],[203.27,10.48049725],[203.3,2.9594],[203.36,9.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207218877,[[203.11,14.35801434],[203.1,27.19026729],[203.09,54.32577167],[203.07,81.81162842],[203.06,329.74274436]],[[203.26,10.47549576],[203.27,4.6141],[203.28,56.92900653],[203.32,92.16],[203.89,138.96136003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207270516,[[203.58,0.03113102],[203.53,10.47549576],[203.51,6.82326072],[203.5,20.36700657],[203.49,54.32577167]],[[203.62,0.03600908],[203.69,10.47549576],[203.77,9.49110983],[203.78,191.0],[203.81,68.55807919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207283721,[[203.58,4.9108],[203.55,0.03203588],[203.53,10.47549576],[203.46,194.0],[203.44,18.21516072]],[[203.59,0.03313043],[203.65,7.9597],[203.67,1.4912],[203.69,10.47549576],[206.37,131.58730679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207348085,[[203.34,0.03331797],[203.24,6.82326072],[203.23,1.5199],[203.22,64.80126743],[203.06,217.4629]],[[203.38,0.03698043],[203.39,10.47549576],[203.4,3.56],[203.41,2.9882],[204.85,38.94254226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207391901,[[203.08,4.9229],[203.07,0.0360515],[202.94,16.76550753],[202.93,31.84294235],[202.9,123.81724618]],[[203.12,0.03208368],[203.13,6.4375],[203.16,20.30550753],[203.31,20.47595208],[204.24,16.84458235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207405119,[[203.07,0.0360515],[202.99,6.82326072],[202.98,21.80718163],[202.97,57.38017167],[202.96,81.81162842]],[[203.08,4.9229],[203.11,11.93715342],[203.12,0.03208368],[203.17,10.47285342],[203.19,14.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207460554,[[202.65,0.03360562],[202.59,10.47285342],[202.54,195.5948],[202.51,20.34615342],[202.48,30.72164235]],[[202.7,0.03737623],[202.73,10.47285342],[202.76,3.54],[202.79,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207511796,[[202.33,4.9411],[202.28,1.5769],[202.26,13.37095342],[202.19,3.56],[200.78,38.93134114]],[[202.38,4.94],[202.42,10.47285342],[202.43,2.9774],[202.44,0.03474617],[202.5,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207545719,[[202.22,0.03450588],[202.16,10.47285342],[202.14,3.58],[202.11,20.52297755],[202.1,54.29502267]],[[202.25,4.9432],[202.27,0.03777361],[202.31,10.47285342],[202.36,3.58],[202.39,4.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207574647,[[202.25,4.9431],[202.22,0.03450588],[202.16,10.56445949],[202.15,12.58294386],[202.14,10.527867]],[[202.27,0.03777361],[202.29,4.9422],[202.3,1.5602],[202.31,10.56445949],[202.35,20.47595208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207628396,[[202.13,13.55635949],[202.09,214.52297755],[202.08,54.29502267],[202.07,25.40645949],[202.06,85.37162842]],[[202.27,4.9428],[202.29,1.4921],[202.3,10.56445949],[202.32,3.046],[202.41,24.03595208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207644311,[[202.32,4.9414],[202.25,10.56445949],[202.18,10.56445949],[202.17,4.5906],[202.16,3.56]],[[202.38,4.94],[202.39,99.52445949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207704881,[[202.39,0.03227581],[202.3,6.74743381],[202.29,2.9592],[202.26,1.5466],[202.25,16.12022388]],[[202.4,11.68693381],[202.42,1.5157],[202.43,0.03660783],[202.52,35.25595208],[202.53,78.47087919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207761407,[[202.15,4.9456],[202.13,6.74743381],[202.05,3.1434],[202.04,9.8965],[202.02,12.51398082]],[[202.16,0.03488924],[202.2,6.74743381],[202.27,1.5195],[202.29,27.12725208],[204.94,58.48128777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207768119,[[202.05,6.74743381],[202.03,20.52297755],[202.01,128.24434672],[202.0,2.9792],[200.63,942.01337257]],[[202.12,0.03704302],[202.14,6.74743381],[202.27,64.21320185],[202.28,9.8849],[202.29,3.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207820153,[[202.11,4.9463],[202.1,6.74743381],[202.01,9.8978],[202.0,30.50704345],[201.99,198.7405]],[[202.12,0.03262959],[202.17,4.9451],[202.18,6.74743381],[202.2,1.4781],[202.21,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207887808,[[202.36,4.97495057],[202.34,6.74743381],[202.25,4.6138],[202.23,13.4469],[202.19,30.49995049]],[[202.4,28.84616567],[202.41,55.26977919],[202.43,80.59303336],[202.44,136.20716216],[202.45,49.31472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207896917,[[202.35,6.74743381],[202.26,2.9179],[202.25,214.52297755],[202.24,57.83502267],[202.23,183.0]],[[202.42,6.74743381],[202.43,1.5626],[202.51,3.54],[202.53,1.4537],[202.58,60.02645208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207949756,[[202.58,4.935],[202.57,3.0673],[202.56,0.03237748],[202.55,10.53180455],[202.47,1.4797]],[[202.61,0.03750404],[202.71,94.44329185],[202.72,10.53180455],[202.73,140.75776216],[204.13,38.94254226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739207982182,[[202.6,11.66629296],[202.56,0.03237748],[202.5,1.5665],[202.49,13.4143],[202.45,35.37297755]],[[202.61,0.03750404],[202.65,4.9334],[202.68,6.73169296],[202.7,68.24118852],[202.74,136.20716216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208039937,[[202.67,4.9327],[202.66,6.76499238],[202.61,1.4781],[202.6,1.536],[202.56,12.46001664]],[[202.7,0.03340087],[202.71,4.9319],[202.75,6.73169296],[202.77,2.9947],[202.79,1.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208111608,[[202.41,4.9392],[202.36,6.73169296],[202.3,1.5397],[202.29,23.64717755],[202.28,251.83502267]],[[202.42,0.03219479],[202.44,6.73169296],[202.45,4.9383],[202.47,3.0332],[202.59,59.96595208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208171355,[[202.73,4.9314],[202.71,6.7250872],[202.7,0.03327978],[202.67,1.4698],[202.66,1.52]],[[202.74,5.754e-05],[202.78,6.7250872],[202.85,20.47595208],[202.86,55.33457919],[202.87,1.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208187374,[[202.7,0.03327978],[202.69,6.7250872],[202.66,1.52],[202.63,13.4074],[202.62,13.92317866]],[[202.74,5.754e-05],[202.78,6.7250872],[202.79,1.4957],[202.86,22.02245208],[202.87,53.78807919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208294859,[[202.91,6.76022595],[202.87,1.5629],[202.82,194.0],[202.81,49.76868722],[201.41,35.94060958]],[[202.95,0.0350825],[202.99,11.6501872],[203.03,20.47595208],[203.04,55.24047919],[204.46,39.10510964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208328876,[[203.49,0.03297607],[203.45,10.46211871],[203.4,8.43916],[203.35,1.5023],[203.29,28.21049281]],[[203.53,0.03209763],[203.55,1.5823],[203.56,1.5457],[203.57,1.5887],[203.6,10.46211871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208337689,[[203.77,4.9061],[203.76,16.62973673],[203.63,3.7],[203.62,3.0138],[203.61,16.62973673]],[[203.89,4.9035],[203.96,16.62973673],[204.05,207.62973673],[204.06,3.8],[204.15,388.59669353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208383316,[[203.92,4.9026],[203.9,0.03775207],[203.87,4.86406],[203.84,1.4382],[203.83,16.62973673]],[[203.95,0.0325729],[204.01,4.5497],[204.02,16.62973673],[204.06,4.0],[204.15,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208432153,[[203.86,0.03639272],[203.81,1.4824],[203.8,16.61804411],[203.74,3.0822]],[[203.9,0.03713795],[203.99,1.4613],[204.0,16.61804411],[204.02,5.3952],[204.46,353.57076231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208449867,[[203.76,0.0357099],[203.73,31.68581417],[203.72,53.55742835],[203.7,81.81162842],[202.21,74.95955162]],[[203.79,4.906],[203.81,0.03683639],[203.84,10.39107673],[203.86,1.541],[203.88,1.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208490100,[[203.56,0.03174873],[203.55,10.39107673],[203.53,3.0499],[203.45,3.78],[203.43,6.69467854]],[[203.68,15.29967673],[203.71,1.4831],[203.72,1.5238],[203.82,88.34],[203.83,34.93097673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208559961,[[203.58,0.0329141],[203.51,8.25241863],[203.48,6.77682306],[201.63,24.54195178]],[[203.59,4.9106],[203.6,6.67161863],[203.62,0.03715964],[203.66,1.561],[203.67,1.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208586560,[[203.51,6.069e-05],[203.42,6.67664114],[203.41,3.0836],[203.39,262.29819205],[203.37,27.10729225]],[[203.52,11.58894114],[203.55,0.03384203],[203.57,1.4655],[203.58,1.5852],[203.6,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208638901,[[203.69,10.42097196],[203.67,0.03704248],[203.62,1.5513],[203.61,10.42097196],[203.59,5.1192]],[[203.72,0.03135628],[203.82,1.5729],[203.83,13.34417196],[203.89,28.1569],[203.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208690151,[[203.74,0.03140299],[203.67,11.87427196],[203.66,1.5809],[203.62,202.31481396],[201.73,1.80332729]],[[203.78,0.03333065],[203.82,4.5162],[203.83,10.42097196],[203.87,3.58],[203.92,205.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208707757,[[203.53,0.03182086],[203.46,10.42097196],[203.44,1.5666],[203.35,27.17805586],[202.93,407.67083815]],[[203.58,0.03507623],[203.62,10.42097196],[203.63,1.5359],[203.64,1.5133],[203.87,151.3189937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208758397,[[203.55,4.9115],[203.53,11.93947196],[203.52,0.03604856],[203.46,42.985591],[203.45,194.0]],[[203.56,0.03342073],[203.6,4.9104],[203.63,1.5518],[203.64,3.1009],[203.67,10.42097196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208816535,[[203.77,10.45454981],[203.74,10.42097196],[203.7,1.5261],[203.69,1.4351],[203.63,195.4383]],[[203.81,0.03280895],[203.87,2.9469],[203.9,1.5136],[203.92,10.42097196],[203.94,9.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208829949,[[203.8,4.9055],[203.77,10.45454981],[203.72,1.5384],[203.71,1.4325],[203.61,64.77708371]],[[203.81,0.03280895],[203.84,4.9047],[203.89,3.0896],[203.9,1.5136],[203.91,10.42097196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208885495,[[203.47,4.9133],[203.44,1.5433],[203.43,1.531],[203.4,28.73485586],[203.39,64.77708371]],[[203.53,4.9122],[203.56,10.42097196],[203.59,3.063],[203.6,0.03443665],[203.61,13.98097196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208943233,[[203.56,4.9113],[203.53,0.03301003],[203.51,10.42097196],[203.47,1.5059],[203.46,8.29101396]],[[203.57,0.03176064],[203.64,1.5044],[203.65,11.90447196],[203.71,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739208977754,[[203.47,4.9134],[203.44,1.5269],[203.43,2.972],[203.42,10.42097196],[203.41,27.17805586]],[[203.53,0.03666941],[203.57,2.9629],[203.58,10.42097196],[203.61,1.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209012387,[[203.2,8.2155169],[203.19,21.84125072],[203.18,54.11453527],[203.17,82.97496763],[200.44,58.20760037]],[[203.32,10.42097196],[203.39,14.00097196],[203.4,3.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209066927,[[203.46,4.9136],[203.45,0.03449018],[203.4,11.95027196],[203.38,2.9168],[203.35,57.67453527]],[[203.5,0.03473827],[203.52,4.9123],[203.55,10.42097196],[203.6,3.0724],[203.61,10.42097196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209120781,[[203.21,11.92457196],[203.2,1.4492],[203.19,28.51776762],[203.18,271.99337868]],[[203.3,0.03111795],[203.35,10.42097196],[203.37,1.4625],[203.38,3.006],[203.46,24.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209138104,[[203.18,27.05726762],[203.17,54.11453527],[203.16,6.69288625],[203.15,84.52146763],[203.14,177.27082867]],[[203.25,11.61178625],[203.26,0.03638621],[203.37,1.4625],[203.38,3.006],[203.39,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209197544,[[203.3,4.9175],[203.29,0.03289683],[203.27,6.688851],[203.25,6.7643169],[203.24,20.29295072]],[[203.33,0.03200998],[203.35,11.605251],[203.37,3.0295],[203.38,1.4904],[203.49,226.03486155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209224471,[[203.31,0.03360342],[203.29,4.9177],[203.26,2.9321],[203.24,6.688851],[203.2,1.4838]],[[203.33,6.688851],[203.34,4.9167],[203.35,0.03283135],[203.46,3.56],[203.47,35.03486155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209288022,[[203.28,0.03535611],[203.27,4.9182],[203.24,6.688851],[203.23,1.4518],[203.22,1.5667]],[[203.31,4.9173],[203.33,6.72189669],[203.42,23.92316155],[203.44,282.79295622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209354270,[[203.05,0.0316753],[202.98,2.9821],[202.97,1.5315],[202.96,10.46826844],[202.9,194.0]],[[203.09,0.03681915],[203.11,15.39066844],[203.16,3.56],[203.17,10.57176844],[203.18,20.29486155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209375277,[[203.03,1.4709],[203.01,6.83136611],[203.0,23.52643465],[202.99,59.44584427],[202.98,81.53416763]],[[203.04,4.9239],[203.08,10.46603028],[203.15,3.56],[203.17,25.23603028],[203.2,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209431732,[[202.82,4.9292],[202.78,2.9257],[202.76,1.5236],[202.75,67.07672468],[202.74,10.4931157]],[[202.85,0.03401983],[202.86,4.9285],[202.88,10.4931157],[202.95,10.4931157],[202.96,0.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209492689,[[203.21,0.03610519],[203.18,4.9202],[203.13,3.013],[203.12,10.48215147],[203.1,197.54]],[[203.23,4.9195],[203.25,0.03393688],[203.29,10.48215147],[203.38,3.54],[203.39,10.48215147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209549016,[[203.11,0.03723705],[203.08,4.9229],[203.07,4.6402],[203.03,17.31351758],[203.02,20.46843465]],[[203.12,0.03386231],[203.13,4.9218],[203.16,10.48215147],[203.25,0.1073],[203.26,10.48215147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209564833,[[203.02,3.0767],[203.01,1.5325],[202.96,81.53416763],[202.95,204.48215147],[202.9,9.8546]],[[203.06,4.9235],[203.12,0.03386231],[203.13,10.48215147],[203.17,10.48215147],[203.21,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209629599,[[202.79,3.0707],[202.78,0.03573511],[202.75,1.4764],[202.74,10.50354659],[202.71,99.46108297]],[[202.83,0.0331582],[202.89,10.50354659],[202.92,3.54],[202.94,0.6007],[202.95,10.50354659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209689741,[[203.27,56.13530765],[203.25,0.03584358],[203.21,4.02],[203.2,16.71834924],[203.06,199.71834924]],[[203.29,0.03624198],[203.35,2.0],[203.4,1.5729],[203.41,21.63344924],[203.5,16.71834924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209728578,[[203.12,0.03227776],[203.08,1.4915],[203.02,1.5057],[203.01,11.94147607]],[[203.13,4.9217],[203.16,0.0360605],[203.17,10.46717607],[203.21,0.7652],[203.22,9.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209772603,[[203.09,0.03732639],[203.04,1.5755],[203.03,2.9841],[203.01,4.9246],[202.97,10.46717607]],[[203.1,4.9225],[203.12,10.46717607],[203.13,0.03398923],[203.21,9.8398],[203.23,20.15839622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209829553,[[202.98,0.03266448],[202.93,4.9265],[202.92,1.5422],[202.9,1.526],[202.89,1.5031]],[[202.99,4.9251],[203.02,0.03223009],[203.03,10.48510172],[203.1,0.769],[203.12,53.34085945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209841363,[[202.93,0.03441952],[202.91,1.568],[202.89,1.5031],[202.86,1.5208],[202.83,13.22221098]],[[202.94,4.9263],[202.97,10.48510172],[202.98,0.03360895],[203.06,10.48510172],[203.08,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209909219,[[203.12,0.03290363],[203.09,4.9227],[203.08,1.5124],[203.06,1.5721],[203.05,6.70237675]],[[203.14,11.62387675],[203.21,20.15839622],[203.22,53.34085945],[203.23,1.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739209967379,[[203.0,0.03787312],[202.95,10.47510774],[202.94,2.999],[202.92,194.0],[202.91,3.56]],[[203.03,4.9243],[203.1,10.47510774],[203.17,67.07527774],[203.18,13.4015],[203.21,123.53839622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210015922,[[202.95,0.03531088],[202.94,1.5017],[202.91,3.0359],[202.88,23.71641515]],[[203.0,0.03106988],[203.05,10.47022413],[203.11,5.1426],[203.12,0.7737],[204.53,0.46457512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210043042,[[203.19,0.03707813],[203.18,1.4989],[203.16,10.47159873],[203.14,3.0433],[203.06,327.17177229]],[[203.31,30.91283283],[203.32,54.5099576],[203.33,81.7649364],[203.34,1.4824],[203.36,259.26371751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210096586,[[203.57,0.03190979],[203.53,4.912],[203.51,10.43481077],[203.49,3.54],[203.48,194.0]],[[203.59,4.9108],[203.62,0.03456757],[203.68,10.43481077],[203.69,340.68723503],[203.71,1.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210111400,[[203.75,10.43481077],[203.7,3.54],[203.61,10.43481077],[201.8,1.80332729]],[[203.84,0.03342228],[203.88,3.0482],[203.89,1.5165],[203.9,10.43481077],[203.97,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210161929,[[203.63,0.03616583],[203.62,10.40872904],[203.54,3.8321],[203.53,26.77266442],[203.52,75.61234808]],[[203.68,0.03327795],[203.74,1.5706],[203.75,1.4683],[203.85,9.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210217576,[[203.45,4.9138],[203.33,13.02241614],[203.32,220.70326442],[203.06,29.5285],[202.97,132.9250514]],[[203.51,4.9127],[203.55,1.499],[203.56,11.85172904],[203.57,0.03585621],[203.58,1.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210236689,[[203.39,4.9154],[203.38,6.71720163],[203.3,1.5125],[203.28,75.79313498],[203.17,14.74]],[[203.43,0.03520607],[203.45,6.67992088],[203.47,1.5579],[203.48,1.5368],[203.54,194.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210293328,[[203.48,0.03522418],[203.39,10.44162461],[203.35,203.8325],[203.34,0.1389],[203.32,31.45903461]],[[203.53,0.03259361],[203.57,1.5818],[203.58,98.86162461],[203.68,134.31636545],[203.69,18.27868964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210367983,[[203.36,0.03478632],[203.35,6.68381733],[203.33,66.88749724],[203.32,26.70326442],[203.31,90.58613034]],[[203.41,0.03307611],[203.42,6.68381733],[203.5,3.0186],[203.51,1.4866],[203.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210381600,[[203.52,11.59601733],[203.51,0.0356878],[203.41,66.86307213],[203.39,42.02810501],[201.57,1.78625142]],[[203.55,0.03166316],[203.59,4.9106],[203.6,6.68381733],[203.61,4.521],[203.68,20.17280799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210439855,[[203.51,0.03260016],[203.48,10.41286716],[203.47,66.85002343],[203.44,1.589]],[[203.56,0.03770835],[203.6,1.4697],[203.61,1.5688],[203.62,10.41286716],[203.72,25.15286716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210466772,[[203.19,1.568],[203.18,10.41286716],[203.17,0.3054],[203.16,104.43474939],[200.46,57.87437403]],[[203.28,0.03318341],[203.31,6.4338],[203.32,10.41286716],[203.34,1.5534],[203.37,1.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210505102,[[203.11,4.9222],[203.09,10.41286716],[203.07,1.85],[203.0,26.70326442],[202.99,94.47141536]],[[203.12,0.03118104],[203.21,6.4164],[203.22,1.473],[203.23,10.41286716],[203.28,13.95286716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210565954,[[203.55,4.9116],[203.52,0.03533461],[203.51,10.46208572],[203.42,3.54],[203.41,66.85774622]],[[203.56,0.0347892],[203.6,1.5848],[203.62,7.9588],[203.66,10.46208572],[203.75,205.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210614185,[[203.19,10.42578025],[203.15,1.5646],[203.14,0.9039],[203.13,194.0],[203.04,14.76]],[[203.25,0.03595721],[203.3,1.4556],[203.33,1.5222],[203.34,11.90828025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210626190,[[203.19,4.9202],[203.13,10.42578025],[203.11,1.5569],[203.09,4.4459],[203.08,194.0]],[[203.22,0.03307833],[203.28,10.42578025],[203.3,1.4437],[203.33,1.5222],[203.4,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210662832,[[203.21,0.03165014],[203.19,10.42578025],[203.15,6.6758161],[203.14,21.59004832],[203.13,85.1794551]],[[203.26,0.03500695],[203.34,10.42578025],[203.35,2.992],[203.41,3.54],[204.78,87.24279515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210734891,[[203.21,4.9525506],[203.16,10.42578025],[203.15,66.93262502],[203.14,1.5661],[203.12,31.78830595]],[[203.26,0.03454552],[203.27,4.9184],[203.3,1.5196],[203.31,10.42578025],[203.32,1.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210746299,[[203.11,4.922],[203.07,10.42578025],[203.06,1.5918],[203.03,53.14585217],[203.02,56.94652886]],[[203.2,1.4959],[203.22,10.42578025],[203.24,1.5117],[203.25,1.4961],[203.27,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210805847,[[203.4,0.03306135],[203.37,6.68385149],[203.3,3.54],[203.26,1.0094],[203.23,6.6758161]],[[203.45,0.03777326],[203.46,6.68385149],[203.52,4.6642],[203.53,32.80213736],[203.58,205.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210857588,[[203.26,4.9186],[203.25,0.03321341],[203.23,6.68385149],[203.13,52.88191051],[201.83,35.7597717]],[[203.29,0.03653648],[203.31,6.68385149],[203.36,2.9895],[203.37,1.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210877807,[[203.25,0.03321341],[203.24,4.919],[203.21,6.68385149],[203.14,1.5231],[203.13,1.0417]],[[203.28,4.558],[203.29,11.63828797],[203.38,3.54],[203.41,14.78],[203.44,30.00140799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210929843,[[203.44,0.03761486],[203.4,4.9152],[203.39,6.68385149],[203.34,3.54],[203.32,22.21944704]],[[203.45,4.914],[203.48,6.71783807],[203.54,1.5957],[203.55,3.52],[203.98,26.39820505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739210999192,[[203.24,4.919],[203.23,0.03132415],[203.19,6.68385149],[203.17,1.4707],[203.16,42.66299006]],[[203.27,6.68385149],[203.28,0.03358897],[203.3,1.4917],[203.31,4.9174],[203.38,1.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211017807,[[203.25,4.9187],[203.23,0.03132415],[203.21,6.68385149],[203.2,1.5356],[203.11,8.1722161]],[[203.27,6.68385149],[203.28,0.03358897],[203.3,1.4917],[203.31,4.9176],[203.36,1.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211076742,[[203.0,10.46793005],[202.98,3.1669],[202.97,10.46793005],[202.93,3.54],[202.91,18.88840622]],[[203.14,15.38943005],[203.15,1.4682],[203.17,20.17280799],[203.18,55.36905466],[203.19,1.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211133390,[[203.08,0.03721329],[203.03,1.5728],[203.02,1.4797],[203.0,10.47235779],[202.84,208.25835779]],[[203.12,0.03477704],[203.15,10.47235779],[203.23,2.9815],[203.25,3.52],[204.72,38.57683276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211151302,[[202.94,4.96143639],[202.89,1.5101],[202.88,1.5818],[202.85,3.52],[202.83,64.22761636]],[[203.0,4.9249],[203.02,2.97968726],[203.03,10.47235779],[203.1,1.5116],[203.14,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211197538,[[202.84,0.03619373],[202.78,1.4544],[202.77,1.5423],[202.76,10.47235779],[202.72,10.2158161]],[[202.89,0.0335016],[202.91,10.47235779],[202.95,10.47235779],[202.98,3.0202],[203.05,20.17280799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211254090,[[202.77,0.03585039],[202.72,6.4398],[202.69,6.6758161],[202.68,32.08833691],[202.67,54.98672886]],[[202.78,4.9302],[202.82,0.0312669],[202.83,10.50638859],[202.94,17.8611],[202.95,234.40017528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211266295,[[202.79,4.9298],[202.77,0.03585039],[202.74,10.50638859],[202.73,1.4734],[202.7,1.5795]],[[202.82,0.0312669],[202.89,10.50638859],[202.91,32.90062695],[202.94,3.0811],[203.27,49.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211338657,[[202.51,4.9368],[202.5,1.4406],[202.49,7.45116254],[202.45,20.02744832],[202.43,71.99645761]],[[202.58,5.88006254],[202.61,4.9343],[202.63,1.4524],[202.71,191.0],[202.72,16.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211409816,[[202.52,4.97228694],[202.48,5.90123894],[202.41,26.85688258],[202.4,1.5447],[202.39,62.64852737]],[[202.55,5.90123894],[202.56,4.96897447],[202.62,1.5925],[202.64,191.0],[202.66,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211442149,[[202.89,0.03386298],[202.88,4.9277],[202.83,18.54868597],[202.78,4.3748],[202.77,194.0]],[[202.93,0.03281508],[202.96,4.9259],[202.99,1.5582],[203.06,14.64868597],[203.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211475166,[[202.42,3.0541],[202.41,1.4551],[202.4,9.21325247],[202.32,9.8828],[196.78,220.01759217]],[[202.51,0.03166047],[202.55,9.21325247],[202.62,9.21325247],[202.63,11.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211527612,[[202.13,4.946],[202.12,2.9508],[202.1,19.89582889],[202.09,53.05554371],[202.08,70.98509015]],[[202.22,9.21325247],[202.25,3.0268],[202.29,9.21325247],[202.35,3.7],[202.38,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211575551,[[202.21,4.9441],[202.2,6.63194296],[202.19,22.95502889],[202.18,56.77554371],[202.17,9.21325247]],[[202.3,4.9419],[202.31,9.24523089],[202.36,1.5151],[202.38,1.5222],[202.39,1.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211593372,[[202.27,0.03176869],[202.22,31.47147185],[202.21,7.57862619],[202.2,54.51074371],[202.19,88.79656803]],[[202.32,0.03226248],[202.34,10.80165247],[202.39,1.4497],[202.49,47.78387163],[202.52,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211636301,[[202.45,4.9386],[202.44,0.03363614],[202.38,1.5425],[202.37,14.75153083],[202.35,1.3847]],[[202.49,0.03718467],[202.55,3.0137],[202.57,14.75153083],[202.62,14.75153083],[202.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211655115,[[202.29,0.03134068],[202.21,24.98347379],[202.2,46.06765202],[202.19,53.05554371],[201.87,307.81583818]],[[202.33,0.03138905],[202.35,1.4599],[202.36,4.9411],[202.37,1.5597],[202.38,14.75153083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211705250,[[202.44,0.03216266],[202.42,6.63194296],[202.41,19.89582889],[202.4,57.99544371],[202.37,132.63885927]],[[202.48,4.97231521],[202.57,1.4941],[202.58,1.5479],[202.64,24.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211757488,[[202.19,10.85944045],[202.15,3.56],[202.12,1.5105],[202.1,6.63194296],[202.09,22.82822889]],[[202.25,5.94841531],[202.31,1.4421],[202.32,3.0264],[202.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211810122,[[202.42,0.03363155],[202.35,2.8063],[202.34,19.89582889],[202.33,67.80387439],[202.3,326.63885927]],[[202.46,0.03565266],[202.52,14.74833068],[202.55,1.533],[202.6,205.82],[202.81,24.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211829742,[[202.42,0.03363155],[202.38,9.21874106],[202.35,2.8063],[202.34,3.6],[201.95,33.60290395]],[[202.46,0.03565266],[202.54,1.5955],[202.56,9.21874106],[202.59,1.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211882690,[[202.66,4.97056715],[202.62,9.21874106],[202.61,3.0845],[202.6,3.64],[201.19,38.94092792]],[[202.7,0.03345907],[202.73,4.9319],[202.77,9.21874106],[202.79,3.1505],[202.8,1.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211948146,[[202.56,0.0350144],[202.51,6.4991],[202.48,5.0993],[202.44,9.21874106],[202.43,98.38120011]],[[202.57,4.9358],[202.59,9.21874106],[202.6,0.03203897],[202.67,0.4607],[202.68,205.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739211963845,[[202.45,1.55237809],[202.43,6.5242],[202.42,1.4555],[202.36,9.2201561],[202.35,55.29656883]],[[202.49,4.9378],[202.5,0.03307514],[202.51,9.2201561],[202.61,2.6879],[202.62,215.0401561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212026390,[[202.72,5.88461125],[202.65,3.56],[202.61,34.28239892],[202.6,267.96674392],[202.59,20.40477613]],[[202.8,5.88461125],[202.87,54.72539395],[202.88,20.28479773],[202.89,1.5635],[202.91,271.05854993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212071834,[[202.98,0.03420175],[202.95,7.1469],[202.93,4.927],[202.9,3.0372],[202.89,1.4485]],[[202.99,4.9256],[203.02,9.21897733],[203.08,2.2146],[203.1,1.1231],[205.25,0.46255484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212100954,[[203.02,0.03275342],[203.0,9.43784094],[202.99,27.25623703],[202.97,54.41509986],[202.96,9.1826192]],[[203.06,0.03620563],[203.11,9.1826192],[203.13,1.5216],[203.14,1.8502],[203.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212140087,[[202.95,0.03681441],[202.93,4.927],[202.91,21.84787613],[202.9,63.59771906],[202.88,84.66081556]],[[202.99,0.03165491],[203.0,4.9254],[203.05,9.1826192],[203.08,1.542],[203.09,34.82402686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212209034,[[203.12,4.9224],[203.11,6.85070263],[203.1,26.2676432],[203.09,55.89719986],[203.06,1.5178]],[[203.19,5.86286707],[203.26,1.4609],[203.27,191.9292],[203.28,9.8372],[203.31,88.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212218234,[[203.22,28.80297876],[203.2,100.85650752],[203.18,90.19901056],[203.16,136.17885927],[203.14,165.79857409]],[[203.32,9.154195],[203.35,1.5509],[203.36,0.985],[203.39,9.154195],[203.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212269687,[[203.29,0.035769],[203.24,9.154195],[203.23,1.4625],[203.22,1.476],[202.71,48.67081533]],[[203.4,9.154195],[203.46,3.7525],[203.47,191.0],[203.49,3.58],[205.16,39.06826313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212308721,[[203.23,32.0781304],[203.22,54.35374552],[203.2,81.47499121],[203.19,132.63885927],[203.18,48.93002857]],[[203.31,9.154195],[203.33,1.5776],[203.36,2.2447],[203.37,3.62],[203.39,41.97956735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212333046,[[203.14,0.0365406],[203.08,6.4552],[203.07,3.1534],[203.04,81.47499121],[201.66,35.58456279]],[[203.18,0.03650441],[203.28,9.154195],[203.32,18.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212380393,[[203.25,4.9193],[203.2,9.154195],[203.18,1.58135404],[203.17,3.042],[203.13,221.17158003]],[[203.3,4.9181],[203.35,9.154195],[203.38,0.1721],[203.39,35.13597235],[203.45,9.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212440551,[[203.08,5.55e-05],[202.98,11.3803088],[202.97,20.39747123],[202.96,54.27720314]],[[203.09,4.9232],[203.1,5.86288928],[203.13,0.03538108],[203.18,3.54],[203.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212455160,[[202.96,12.61337123],[202.95,54.27720314],[202.94,81.47499121],[202.82,476.99006471],[202.75,740.48979472]],[[202.99,9.16354233],[203.02,0.0338882],[203.06,9.16354233],[203.09,18.3],[203.1,1.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212506110,[[202.75,0.03482186],[202.65,194.0],[202.64,3.0721],[202.63,9.18572192]],[[202.76,4.9312],[202.78,9.18572192],[202.8,0.0356835],[202.82,1.5348],[202.83,21.91880328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212565857,[[202.61,0.03392841],[202.57,4.9358],[202.51,9.18572192],[202.5,3.56],[202.49,194.0]],[[202.63,4.9346],[202.65,9.22023744],[202.71,2.8994],[202.72,1.5285],[202.73,9.18572192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212574759,[[202.53,0.03507643],[202.52,4.937],[202.48,9.18572192],[202.45,67.1623854],[202.44,3.56]],[[202.57,0.03670106],[202.61,3.004],[202.62,9.18572192],[202.7,3.56],[202.72,64.35217541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212627503,[[202.51,0.03201488],[202.49,4.9375],[202.46,3.56],[202.45,9.18572192],[202.43,0.065]],[[202.54,4.195e-05],[202.56,4.9363],[202.59,9.18572192],[202.64,4.5867],[202.7,20.44599916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212688943,[[202.69,4.9329],[202.68,5.88774603],[202.65,0.03635277],[202.63,3.54],[202.54,98.26370085]],[[202.7,0.03402953],[202.74,1.5842],[202.76,1.5918],[202.79,5.88774603],[202.84,20.44599916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212699753,[[202.85,5.88774603],[202.76,3.54],[202.75,5.88774603],[202.73,18.92241646],[202.72,194.0]],[[202.88,23.52569916],[202.89,56.05537541],[202.9,81.91362164],[202.92,145.67534021],[202.93,164.50468737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212771728,[[202.58,0.03777668],[202.53,76.33436553],[202.49,31.49181377],[202.46,82.11504782],[202.17,29.42331246]],[[202.63,0.03526229],[202.68,9.19491776],[202.71,3.1248],[202.73,1.4474],[203.14,560.33365183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212828664,[[202.49,4.9378],[202.48,5.89646489],[202.46,0.03444823],[202.4,86.08292292],[202.39,82.11504782]],[[202.5,7.788e-05],[202.6,5.89646489],[202.62,4.5685],[202.67,20.44599916],[202.71,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212842080,[[202.46,0.03444823],[202.42,5.89646489],[202.36,3.54],[202.34,12.55226892],[202.32,73.99558064]],[[202.5,5.89654277],[202.55,4.618],[202.6,23.98599916],[202.61,54.48747541],[202.62,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212905136,[[202.6,0.03143085],[202.55,4.9363],[202.53,9.19696354],[202.5,3.54],[202.46,203.8768]],[[202.62,4.9348],[202.65,9.2302376],[202.67,1.5426],[202.7,1.571],[202.73,9.19696354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212956076,[[202.78,4.96394357],[202.73,9.20608542],[202.64,18.69505382],[202.63,197.54],[202.62,76.31663169]],[[202.83,1.54265037],[202.84,1.57],[202.85,4.929],[202.87,1.4611],[202.88,9.20608542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739212967880,[[202.67,4.97060507],[202.64,9.20608542],[202.61,3.54],[202.59,0.5373],[202.38,19.7611]],[[202.72,0.03694544],[202.74,4.9317],[202.76,3.0063],[202.77,9.20608542],[202.83,1.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213015214,[[202.57,0.2686],[202.55,9.20608542],[202.53,67.50127562],[202.51,31.22498386],[202.48,9.8757]],[[202.67,4.9334],[202.72,9.20608542],[202.73,1.5712],[202.74,3.0943],[202.82,24.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213086968,[[202.35,5.89157372],[202.33,0.7114],[202.31,3.54],[202.27,9.886]],[[202.44,5.92370227],[202.45,4.9389],[202.49,1.5304],[202.5,1.4841],[202.51,1.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213104379,[[202.5,0.03208063],[202.47,4.9382],[202.42,5.89157372],[202.4,3.52],[202.34,19.18085132]],[[202.52,5.89157372],[202.53,4.9368],[202.54,0.03680925],[202.58,4.6422],[202.62,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213170136,[[202.44,4.939],[202.41,0.0342394],[202.4,5.90027262],[202.34,0.3053],[202.33,9.8832]],[[202.45,0.03700034],[202.48,5.90027262],[202.49,4.9378],[202.51,1.5841],[202.55,3.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213240100,[[202.57,10.83597262],[202.54,0.03134466],[202.5,3.52],[202.44,9.8775],[199.85,1395.60361533]],[[202.59,0.03452203],[202.63,10.83457262],[202.67,32.93564894],[202.73,9.864],[202.75,20.44599916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213261919,[[202.63,5.90027262],[202.5,197.52],[202.49,9.8755],[202.45,0.7387],[200.53,39.25786128]],[[202.71,1.5906],[202.72,1.5525],[202.75,5.90027262],[202.79,191.0],[202.84,109.28599916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213324759,[[202.71,10.83267262],[202.68,0.03227672],[202.62,67.10515025],[202.61,3.0521],[201.88,37.71118175]],[[202.72,0.03701974],[202.77,1.5958],[202.78,1.5711],[202.8,5.90027262],[202.84,20.42910146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213396407,[[202.8,0.03561315],[202.77,4.9307],[202.76,5.90027262],[202.71,3.5],[202.7,1.5047]],[[202.83,5.90027262],[202.85,0.03206864],[202.87,1.5676],[202.88,2.9305],[202.94,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213417025,[[202.7,0.03170555],[202.68,4.9329],[202.62,67.10515025],[202.61,12.69030927],[202.59,4.5249]],[[202.74,4.96778829],[202.76,9.19030927],[202.79,3.0511],[202.81,1.5994],[204.29,38.9594305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213487077,[[202.66,4.9335],[202.65,5.87959146],[202.61,4.5047],[202.58,9.8708]],[[202.71,0.03361823],[202.72,10.81179146],[202.74,1.5289],[202.75,1.4586],[202.82,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213557336,[[202.66,4.9336],[202.65,5.87959146],[202.64,0.03720208],[202.61,1.4888],[202.6,3.5]],[[202.67,5.298e-05],[202.78,10.49999146],[202.84,20.40748461],[202.87,96.42993844],[202.91,13.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213584671,[[202.87,4.9285],[202.84,5.9114354],[202.75,3.5],[202.73,32.78918853],[202.65,41.18195988]],[[202.88,0.03502323],[202.92,5.87959146],[202.95,4.9266],[202.98,2.9206],[203.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213625506,[[202.89,0.03158548],[202.87,4.9284],[202.84,3.48],[202.81,9.17182141],[202.77,31.27270393]],[[202.92,4.9273],[202.94,0.03113295],[202.96,9.17182141],[202.97,1.5052],[203.0,2.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213703064,[[202.91,5.91289641],[202.82,9.8592],[202.8,31.40788009],[202.79,155.30719567],[202.78,3.48]],[[202.95,0.03687863],[202.98,1.5697],[202.99,8.82818874],[203.05,20.46375197],[203.06,54.57000526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213765021,[[203.14,0.03678731],[203.11,5.87638874],[203.1,4.9229],[203.08,3.48],[202.99,86.06642129]],[[203.17,4.9214],[203.18,0.03483536],[203.19,5.87638874],[203.2,4.5424],[203.24,32.84069811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213777442,[[203.03,0.03384286],[203.01,5.87638874],[202.95,3.48],[202.93,54.83717381]],[[203.05,4.9242],[203.08,0.0340322],[203.09,5.87638874],[203.12,1.5314],[203.13,1.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213825694,[[202.98,4.9258],[202.97,5.91247132],[202.89,3.48],[202.88,67.03074681],[202.87,9.8569]],[[203.02,0.03368005],[203.03,4.9247],[203.04,1.4818],[203.05,5.87638874],[203.06,2.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213913066,[[203.18,4.921],[203.17,5.87638874],[203.14,0.03570642],[203.09,3.5943],[203.08,9.8468]],[[203.19,0.03566109],[203.25,4.9193],[203.28,20.46375197],[203.29,108.0522964],[203.3,3.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739213935093,[[203.15,5.87638874],[203.14,4.95750642],[203.05,0.1343],[203.04,3.46],[203.03,46.19292411]],[[203.19,4.95646109],[203.21,1.5939],[203.22,3.0982],[203.23,5.87638874],[203.25,20.46375197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214015458,[[203.01,10.80128874],[202.99,54.83717381],[202.98,13.28558581],[202.97,82.25576071],[202.93,209.09940179]],[[203.06,4.9239],[203.08,5.87638874],[203.09,1.4795],[203.13,1.5187],[203.17,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214068000,[[203.12,0.03324428],[203.07,9.16001579],[203.05,3.46],[202.99,76.91796033],[201.67,411.27880358]],[[203.16,0.03213156],[203.21,1.4774],[203.22,23.94001579],[203.26,3.0898],[203.28,9.16001579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214085905,[[203.15,4.9217],[203.13,9.15671458],[203.12,3.49324428],[203.06,9.15671458],[203.05,0.2451]],[[203.16,0.03213156],[203.2,1.4562],[203.21,1.4774],[203.22,6.3969],[203.35,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214138243,[[202.9,5.86999164],[202.85,3.46],[202.83,0.3476],[202.8,18.3485547],[202.79,194.0]],[[202.96,0.03478421],[203.0,5.86999164],[203.01,1.4728],[203.04,1.4438],[203.05,1.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214200690,[[202.73,5.87312349],[202.7,3.46],[202.68,0.3787],[202.65,143.49717381],[202.64,276.25576071]],[[202.81,0.03372807],[202.83,5.87312349],[202.88,1.5509],[202.89,3.0621],[202.92,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214209603,[[202.92,9.18012101],[202.91,0.03736409],[202.86,3.46],[202.84,9.18012101],[202.83,12.4702593]],[[202.95,0.03563815],[203.04,1.5626],[203.05,1.4432],[203.07,9.18012101],[203.09,1.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214266143,[[203.15,0.03239849],[203.13,3.46],[203.12,9.18012101],[203.09,194.0],[203.01,20.31372316]],[[203.2,0.03184299],[203.27,1.4635],[203.28,9.18012101],[203.3,1.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214326491,[[203.16,0.03386233],[203.09,3.46],[203.08,9.16815602],[203.07,0.1052],[203.06,194.0]],[[203.23,0.03429991],[203.24,9.16815602],[203.26,4.5094],[203.33,24.6151],[203.39,66.60126568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214352804,[[203.27,4.9188],[203.24,0.03115616],[203.21,9.14477386],[203.17,9.14477386],[203.16,76.87783836]],[[203.28,0.03104443],[203.36,12.23977386],[203.37,1.501],[203.41,205.78],[204.84,0.46312465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214399047,[[203.13,5.84941955],[203.09,3.46],[203.06,194.0],[203.03,88.7188],[202.88,14.7844]],[[203.21,5.84941955],[203.22,0.03589271],[203.23,1.4639],[203.24,3.0703],[204.7,0.46312465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214457795,[[202.8,4.93],[202.75,9.18414888],[202.72,3.6319],[202.71,0.0686],[202.64,194.0]],[[202.83,0.03774905],[202.87,1.593],[202.9,9.18414888],[202.92,3.0149],[202.94,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214470805,[[202.76,4.9312],[202.72,9.18414888],[202.67,3.46],[202.66,0.2442],[202.64,194.0]],[[202.77,0.03364327],[202.8,4.9304],[202.83,2.9682],[202.87,10.77714888],[202.95,29.4938917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214546161,[[202.67,9.18494114],[202.65,3.46],[202.63,0.1767],[202.62,9.18494114],[202.61,22.38972213]],[[202.75,4.9315],[202.76,0.03302312],[202.82,9.18494114],[202.83,1.5681],[202.84,1.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214617303,[[202.73,5.88273484],[202.71,0.03393715],[202.63,23.99934366],[202.62,54.77158309],[202.6,146.91116534]],[[202.75,0.03725408],[202.82,1.5429],[202.83,38.78982057],[202.84,2.9283],[202.91,205.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214651741,[[202.81,0.03704152],[202.8,9.19371935],[202.78,3.52],[202.73,9.19371935],[202.7,27.50489399]],[[202.86,0.03425549],[202.92,1.5249],[202.94,3.0943],[202.95,9.19371935],[204.85,1.80836961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214691264,[[202.89,4.96398144],[202.86,9.19371935],[202.8,1.4652],[202.79,1.4542],[202.77,30.24029149]],[[202.94,4.96350016],[203.01,1.489],[203.02,10.79541935],[203.04,69.56411763],[203.07,337.78289408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214756618,[[203.08,5.8619088],[203.07,4.9236],[203.05,0.03668861],[203.03,1.4532],[203.02,3.58]],[[203.09,0.03512085],[203.12,4.9224],[203.18,5.8619088],[203.2,4.4683],[203.24,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214769133,[[203.08,10.7853088],[203.05,0.03668861],[202.99,1.575],[202.98,5.01],[202.96,30.24429408]],[[203.09,0.03512085],[203.18,5.8619088],[203.19,1.5636],[203.2,1.5631],[204.6,48.86648974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214836570,[[203.3,5.8619088],[203.29,0.0339288],[203.19,1.4729],[203.18,197.0502],[201.12,48.67976144]],[[203.33,0.03563198],[203.38,5.8619088],[203.4,1.589],[203.42,1.4922],[205.57,39.09319179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214907818,[[203.08,6.575e-05],[203.05,7.31428837],[203.04,1.5162],[203.03,1.5359],[203.02,6.77896571]],[[203.09,4.9231],[203.11,0.03598421],[203.13,5.86448837],[203.19,14.79],[203.2,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739214929550,[[203.12,5.86448837],[203.11,0.03307582],[203.1,1.5565],[203.09,1.4675],[203.06,1.4899]],[[203.15,0.03148113],[203.21,5.86448837],[203.25,4.5533],[203.26,223.84419239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215001820,[[203.01,0.03555098],[202.97,4.9259],[202.96,5.86448837],[202.95,20.53934366],[202.94,54.77158309]],[[203.02,4.9248],[203.03,5.86448837],[203.06,0.03109176],[203.12,1.5175],[203.13,1.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215063672,[[203.22,4.9199],[203.21,5.86448837],[203.18,1.58],[203.16,1.4651],[203.15,0.03138839]],[[203.27,4.9188],[203.28,5.86448837],[203.31,1.4836],[203.34,1.484],[203.38,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215080991,[[203.2,1.562],[203.19,1.5111],[203.18,0.03547607],[203.16,1.4651]],[[203.21,4.9202],[203.23,0.03756992],[203.27,9.15245541],[203.31,1.5307],[203.32,1.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215156944,[[203.18,0.03289285],[203.16,5.85495376],[203.15,1.4697],[203.12,6.83507824],[203.11,23.58144366]],[[203.22,0.03156399],[203.25,5.85495376],[203.28,1.5034],[203.29,1.5185],[203.32,28.89693761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215227406,[[203.14,0.03726345],[203.07,11.75867824],[203.06,26.39429742],[203.02,143.48265774]],[[203.15,10.77665376],[203.18,2.9928],[203.19,0.03295481],[203.27,26.106],[203.29,6.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215246217,[[203.02,0.03523143],[202.97,1.4416],[202.95,28.8263219],[202.94,99.30184662],[202.93,1.4753]],[[203.03,10.77955376],[203.06,0.03285549],[203.17,24.6229],[203.18,4.4736],[203.24,3.69073395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215320679,[[202.83,0.03328342],[202.8,1.5476],[202.78,13.30837824],[202.77,20.53934366],[201.39,38.93902551]],[[202.88,0.03628358],[202.9,9.18550447],[202.95,9.18550447],[202.97,4.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215398830,[[203.05,0.03422643],[203.03,5.87514877],[203.02,4.9248],[203.0,2.9522],[202.99,1.4557]],[[203.07,4.9237],[203.1,5.90822262],[203.14,1.5567],[203.16,3.0548],[203.3,157.49346643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215411134,[[202.97,4.926],[202.95,5.87514877],[202.94,8.28797824],[202.93,23.63804366],[202.92,58.23158309]],[[203.01,4.9253],[203.06,5.87514877],[203.09,2.9328],[203.1,0.03307385],[203.14,1.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215537946,[[202.95,4.12e-05],[202.92,1.5169],[202.9,11.76267824],[202.89,20.53934366],[202.87,7.36554877]],[[202.96,4.9263],[202.97,5.87514877],[203.0,0.03299025],[203.07,1.596],[203.09,30.26633624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215592291,[[203.09,5.736e-05],[203.08,4.9234],[203.05,5.87514877],[203.02,1.5081],[203.01,1.4555]],[[203.12,4.9225],[203.13,5.90709424],[203.22,1.4556],[203.24,6.445],[203.29,74.77559932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215612716,[[203.09,5.87520613],[203.05,6.83507824],[203.04,20.53934366],[203.01,93.46277464],[202.98,365.16119717]],[[203.13,0.03194547],[203.17,5.87514877],[203.22,32.2308768],[203.29,200.8368],[203.31,13.18786811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215690595,[[202.93,0.03525977],[202.9,8.40197824],[202.89,20.53934366],[202.88,56.32278309],[202.87,88.03252341]],[[202.94,4.9268],[202.96,5.87514877],[202.98,0.03178514],[203.05,1.4688],[203.08,3.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215754945,[[202.94,0.03498144],[202.9,4.9276],[202.87,33.16080619],[202.86,54.57922196],[201.5,48.89089004]],[[202.95,10.80174877],[202.98,0.03300841],[203.0,1.4825],[203.01,2.9062],[203.05,9.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215823803,[[203.0,4.9251],[202.97,5.87514877],[202.93,0.0357695],[202.92,1.5422],[202.9,27.28565742]],[[203.05,5.87514877],[203.1,1.4952],[203.12,3.0592],[203.13,9.8446],[203.16,36.29777362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215855926,[[203.06,0.03456913],[203.0,33.16080619],[202.97,85.59737464],[202.96,1.5889],[202.9,487.97343661]],[[203.09,5.87514877],[203.1,0.03172636],[203.16,1.5846],[203.17,1.4446],[203.22,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215916782,[[202.84,0.031639],[202.83,4.9295],[202.81,10.70608615],[202.8,22.04290823],[202.79,61.97887073]],[[202.87,4.9286],[202.88,5.87514877],[202.89,0.03605586],[202.94,1.4512],[203.04,9.5653819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215931793,[[202.76,10.65168448],[202.73,1.4964],[202.66,197.44],[202.62,9.18508448],[202.6,30.0745499]],[[202.89,20.51806723],[202.9,54.71484595],[202.91,9.18508448],[202.92,81.15330761],[202.95,223.887886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739215999545,[[202.59,0.03164179],[202.56,8.0528],[202.55,5.8846122],[202.49,1.5091],[202.48,3.44]],[[202.64,26.45103416],[202.65,54.71484595],[202.67,81.15330761],[202.68,166.37312613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216062795,[[202.5,0.03424017],[202.45,5.8846122],[202.41,1.556],[202.36,8.25019588],[202.35,22.00604413]],[[202.53,5.8846122],[202.55,0.03327165],[202.58,20.48563776],[202.59,54.71484595],[202.6,20.57130289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216084020,[[202.5,0.03424017],[202.44,4.9388],[202.41,5.8846122],[202.38,4.5883],[202.35,3.44]],[[202.51,10.8219122],[202.55,25.01500941],[202.57,54.71484595],[202.58,81.15330761],[202.6,146.80579408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216148173,[[202.43,4.97155072],[202.38,5.8846122],[202.35,3.0007],[202.31,9.8839],[202.08,4.927]],[[202.45,20.49309023],[202.46,59.58674062],[202.47,87.88930745],[202.49,170.79920675],[202.52,42.72325651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216208920,[[202.15,4.9458],[202.13,1.4872],[202.08,3.1523],[202.07,46.41026254],[202.06,9.2325539]],[[202.2,0.03435607],[202.21,4.9448],[202.22,9.2325539],[202.25,20.41501386],[202.26,54.76280885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216262975,[[202.06,0.03313464],[201.97,1.5816],[201.96,1.5243],[201.95,1.551],[201.91,3.46]],[[202.07,14.19811432],[202.1,20.44791136],[202.11,54.76280885],[202.12,99.04814029],[202.14,162.26358809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216274583,[[202.15,4.946],[202.14,0.03582819],[202.12,1.5276],[202.11,9.25011432],[202.07,9.25011432]],[[202.17,20.41501386],[202.18,54.76280885],[202.19,0.03332793],[202.2,103.99304029],[202.21,136.62060155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216343343,[[202.01,4.9494],[201.99,0.03594204],[201.97,9.25011432],[201.95,1.4916],[201.93,1.5734]],[[202.03,0.03407352],[202.07,1.4601],[202.11,64.01292317],[202.13,1.5753],[203.54,0.46295495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216388683,[[201.93,0.03433681],[201.91,5.92579325],[201.87,3.1382],[201.86,3.48],[201.62,4.943]],[[201.98,4.799e-05],[202.0,5.92579325],[202.03,3.0263],[202.05,20.38949652],[202.48,296.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216400986,[[201.93,0.03433681],[201.91,5.92579325],[201.87,3.1382],[201.85,194.0],[201.69,103.9315]],[[201.98,4.799e-05],[202.0,5.92579325],[202.01,20.38949652],[202.02,54.76280885],[202.03,20.10207936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216486663,[[201.9,4.952],[201.89,5.9624403],[201.81,1.5866],[201.8,3.46],[201.66,171.83101763]],[[201.94,4.98619183],[201.98,5.92579325],[201.99,21.87959652],[202.0,71.22740808],[203.39,49.34532207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216552203,[[201.77,5.92579325],[201.71,3.46],[201.7,194.0],[199.9,26.14600997]],[[201.86,7.48369325],[201.87,0.03614],[201.92,1.4732],[201.94,1.4682],[201.96,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216563019,[[201.8,4.9546],[201.77,5.92579325],[201.71,0.1787],[201.7,3.46],[201.65,2.9941]],[[201.81,0.03638655],[201.86,5.92579325],[201.91,20.38949652],[201.92,57.79390885],[201.96,393.10629089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216612059,[[201.8,5.92579325],[201.79,0.03167078],[201.7,197.3437],[201.69,3.48],[200.34,34.76062267]],[[201.84,0.03306751],[201.87,5.92579325],[201.9,4.4864],[201.92,20.38949652],[201.93,54.76280885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216714865,[[201.63,2.35977],[201.61,5.92579325],[201.56,3.46],[201.55,3.0037],[201.53,1.5276]],[[201.69,5.95794821],[201.73,1.5431],[201.74,49.45104987],[201.78,14.87],[201.79,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216731780,[[201.63,2.35977],[201.61,4.9591],[201.58,9.04149325],[201.53,3.46],[201.4,651.42771565]],[[201.67,10.88369325],[201.69,0.03653229],[201.77,14.87],[201.78,3.46],[211.31,157.00161222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216784243,[[201.34,29.29349025],[201.28,9.31126393],[201.25,5.0188],[201.24,3.0975],[201.2,31.06383938]],[[201.43,9.34476323],[201.47,18.0226],[201.48,1.5822],[201.52,9.31126393],[201.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216832594,[[201.27,0.0372316],[201.2,10.84116393],[201.19,1.5789],[201.18,11.4779],[201.13,9.0]],[[201.32,0.03782721],[201.34,9.31126393],[201.39,48.05363737],[201.41,20.38536459],[201.42,64.59487225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216844401,[[201.29,0.03360053],[201.26,4.9679],[201.19,4.6087],[201.17,9.31126393],[201.14,11.9703024]],[[201.31,9.31126393],[201.33,0.03531529],[201.39,15.2835],[201.4,1.5321],[201.41,33.21662852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216907646,[[201.13,9.0],[201.11,0.03330702],[201.08,5.97938205],[201.07,3.1787],[199.68,39.08106053]],[[201.15,4.9706],[201.16,5.97938205],[201.18,0.03776164],[201.28,10.3776],[201.29,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216981911,[[201.15,6.945e-05],[201.1,1.5602],[201.07,5.97938205],[201.02,5.0649]],[[201.16,4.9704],[201.17,5.97938205],[201.19,0.03731482],[201.21,1.5803],[201.22,20.32243153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739216993524,[[201.06,4.9728],[201.05,6.01494974],[201.02,1.6078],[201.0,3.0798],[200.98,3.5]],[[201.09,0.03694478],[201.1,4.9719],[201.12,5.97938205],[201.16,48.1028774],[201.19,20.32243153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217059379,[[201.25,0.03750508],[201.23,10.94798205],[201.16,1.4717],[201.15,5.0303],[201.03,197.9206]],[[201.28,4.9675],[201.29,0.03601455],[201.3,5.97938205],[201.34,1.4852],[201.35,1.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217122822,[[201.22,0.03634164],[201.18,4.9698],[201.17,5.97938205],[201.09,3.46],[201.03,377.37245964]],[[201.23,4.9687],[201.26,6.01425282],[201.34,1.484],[201.35,3.1744],[201.36,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217148133,[[201.24,5.97938205],[201.21,0.03781869],[201.18,4.5522],[201.17,3.46],[201.14,9.9415]],[[201.34,3.1588],[201.35,5.97938205],[201.42,136.62060155],[201.47,280.42],[201.63,24.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217208481,[[201.32,10.94578205],[201.29,0.03789602],[201.21,197.46],[201.19,9.9393],[201.18,4.5522]],[[201.33,0.03770956],[201.41,5.97938205],[201.42,48.04414068],[201.44,4.5662],[201.46,20.30138201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217299472,[[201.24,10.94778205],[201.23,9.50977858],[201.17,3.46],[201.15,21.2794995],[199.84,39.63505963]],[[201.27,0.03643144],[201.29,4.9672],[201.32,5.97938205],[201.34,3.0563],[201.35,49.6320685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217316290,[[201.26,10.94728205],[201.23,9.50977858],[201.16,3.46],[201.15,29.32129415],[201.12,92.82285294]],[[201.27,0.03643144],[201.32,4.9665],[201.34,7.47788205],[201.35,49.6320685],[201.4,20.30138201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217394938,[[201.39,0.03278072],[201.37,10.94458205],[201.29,1.4829],[201.28,197.46],[201.27,3.1141]],[[201.42,4.964],[201.44,0.03569614],[201.46,5.97938205],[201.52,2.9877],[201.56,295.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217440583,[[201.54,0.03705561],[201.49,5.97938205],[201.48,4.9622],[201.46,3.46],[201.45,13.49051]],[[201.55,4.9608],[201.58,5.97938205],[201.59,0.03164761],[201.62,1.526],[201.66,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217482724,[[201.54,5.561e-05],[201.47,10.94208205],[201.46,1.5164],[201.45,11.91391],[201.38,29.26716988]],[[201.55,4.9608],[201.56,5.97938205],[201.59,0.03164761],[201.63,35.20138201],[201.64,57.22051869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217582512,[[201.31,4.9666],[201.3,4.978e-05],[201.29,5.97938205],[201.25,3.1031],[201.24,1.5741]],[[201.35,4.9974074],[201.37,5.97938205],[201.44,17.9523],[201.45,20.40698201],[202.29,26.22742833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217646359,[[201.28,10.94678205],[201.25,0.03281756],[201.23,3.46],[201.18,0.0703],[201.17,9.23208812]],[[201.29,0.03275266],[201.35,4.7005],[201.37,10.94468205],[201.39,48.03259087],[201.52,91.23201737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217661858,[[201.21,0.0367784],[201.2,9.32879086],[201.16,116.06701379],[201.15,249.22876943],[201.14,1.5401]],[[201.25,0.03475533],[201.3,1.5456],[201.32,9.32879086],[201.37,1.5691],[201.38,16.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217736411,[[201.18,10.94579822],[201.14,0.03611385],[201.06,1.5118],[201.05,4.767],[201.04,20.77612603]],[[201.19,6.28e-05],[201.23,2.9468],[201.26,4.9679],[201.27,5.97589822],[201.32,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217787546,[[201.2,0.03432451],[201.15,5.98017794],[201.1,3.46],[201.08,0.2463],[201.07,2.8939]],[[201.24,5.98017794],[201.25,0.03748584],[201.26,1.4975],[201.29,1.6068],[201.32,1.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217808862,[[201.07,4.9725],[201.05,90.18626228],[201.02,3.44],[201.0,20.67212603],[200.99,56.43306943]],[[201.12,0.03684757],[201.13,4.9712],[201.17,1.5876],[201.19,1.54],[201.2,9.33635737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217870608,[[201.15,0.03276002],[201.14,4.9706],[201.08,9.33635737],[201.06,4.5556],[201.02,84.40057804]],[[201.18,4.9701],[201.2,0.03695262],[201.22,9.33635737],[201.24,1.4849],[201.27,9.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217927356,[[201.17,0.03393249],[201.16,4.9703],[201.14,5.97860379],[201.1,1.5243],[201.05,3.1139]],[[201.21,5.97860379],[201.22,0.0351372],[201.24,1.4617],[201.3,83.33399238],[201.31,24.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739217946367,[[201.25,5.97860379],[201.19,3.0761],[201.18,3.48],[201.11,29.29205747],[201.1,203.9437]],[[201.33,27.81039414],[201.36,102.74295025],[201.37,226.08060155],[201.38,1.6028],[201.41,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218025732,[[201.27,0.03304989],[201.26,5.96897812],[201.19,6.4653],[201.18,1.4715],[201.04,202.8928]],[[201.31,0.03665878],[201.33,5.96897812],[201.35,1.524],[201.36,1.4556],[201.42,1.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218063872,[[202.18,0.03131313],[202.08,23.37037791],[202.03,3.0623],[201.98,10.72389979],[201.84,23.37037791]],[[202.23,0.03272701],[202.4,23.37037791],[202.43,103.89],[202.44,23.37037791],[202.45,57.18094185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218073181,[[202.19,285.66796244],[202.18,192.27362443],[202.17,0.03425914],[202.13,23.37037791],[202.03,10.4823]],[[202.2,4.9448],[202.22,0.03207336],[202.35,23.37037791],[202.36,9.8823],[202.42,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218120714,[[202.37,0.03639743],[202.35,9.5228],[202.34,69.02443923],[202.2,9.8892],[202.15,11.392]],[[202.41,4.9399],[202.42,0.03653198],[202.44,14.43763484],[202.53,6.3],[202.54,9.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218183055,[[202.43,3.31115555],[202.41,6.04048746],[202.39,2.774],[202.32,5.12],[202.3,6.04048746]],[[202.49,6.04048746],[202.53,4.9368],[202.54,3.1046],[202.56,2.7487],[202.58,6.04048746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218201784,[[202.46,0.03161731],[202.4,3.1788],[202.39,2.774],[202.33,9.32642133],[202.28,6.78550874]],[[202.47,9.32642133],[202.54,9.32642133],[202.6,14.91],[202.61,9.87],[202.62,3.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218290154,[[202.27,4.9429],[202.25,0.03188759],[202.22,6.04595265],[202.2,2.9709],[202.16,12.89950275]],[[202.29,0.03533828],[202.3,6.04595265],[202.33,4.9417],[202.39,3.1148],[202.4,21.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218329576,[[202.26,0.03352786],[202.23,3.0588],[202.22,6.04595265],[202.21,198.1869],[202.19,3.94]],[[202.3,6.08152648],[202.41,7.5422],[202.42,54.51682926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218399052,[[202.25,4.9434],[202.2,7.4705],[202.18,3.0287],[202.17,6.87574296],[202.05,339.4798]],[[202.28,6.04595265],[202.29,4.9427],[202.3,6.04595265],[202.32,0.03196201],[202.43,17.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218418064,[[202.29,4.97771643],[202.23,194.0],[202.22,6.87406909],[202.21,20.62220727],[202.2,78.39840539]],[[202.3,6.04595265],[202.34,0.0361365],[202.43,2.9905],[202.44,6.04595265],[202.49,58.34889713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218495427,[[202.43,4.9392],[202.39,6.04595265],[202.32,201.4066],[202.3,8.97805265],[202.28,14.84]],[[202.47,6.04595265],[202.52,61.99363691],[202.53,85.15530537],[202.55,136.60734228],[202.59,9.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218550475,[[202.44,0.03663468],[202.43,6.04595265],[202.42,2.9968],[202.39,7.05224]],[[202.49,0.03613446],[202.5,4.9375],[202.51,6.04595265],[202.56,4.3075],[202.64,9.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218575783,[[202.58,0.0340737],[202.55,4.9362],[202.53,7.3738],[202.52,9.12585265],[201.06,74.0677335]],[[202.59,4.9353],[202.61,6.04595265],[202.68,3.015],[202.69,4.1527],[202.71,24.83946621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218630113,[[202.44,7.3383],[202.41,9.32194133],[202.4,50.66763012],[202.39,34.54851636],[202.37,3.68]],[[202.5,4.9377],[202.55,9.32194133],[202.58,10.3974],[202.67,24.14194133],[202.87,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218652023,[[202.39,11.99224],[202.36,6.87406909],[202.35,36.93824936],[202.34,54.99255274],[202.33,85.43102911]],[[202.44,4.939],[202.46,9.32194133],[202.53,3.68],[202.54,9.32194133],[202.58,35.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218712772,[[202.13,0.03200932],[202.04,10.2361],[202.0,9.35997639],[201.96,10.53406909],[201.95,20.62220727]],[[202.15,9.35997639],[202.18,0.03120633],[202.26,14.82],[202.27,9.8866],[203.66,0.12391699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218768011,[[201.96,0.03182274],[201.92,4.9516],[201.89,6.0227],[201.86,6.06849049],[201.85,4.2513]],[[201.97,6.06849049],[202.01,0.03253488],[202.02,6.06849049],[202.06,4.3725],[202.1,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218799222,[[201.88,4.98910949],[201.86,6.87406909],[201.85,24.87350727],[201.84,60.88605274],[201.83,6.07491404]],[[201.92,11.06252012],[202.01,2.9934],[202.02,6.07491404],[202.05,9.8974],[202.1,20.94112919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218856177,[[202.15,4.9459],[202.12,6.11208794],[202.1,2.8954],[202.09,3.0927],[202.08,4.2478]],[[202.17,0.03762001],[202.21,11.01951404],[202.24,4.4402],[202.25,89.1],[202.27,3.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218915630,[[201.91,4.9519],[201.9,0.03706133],[201.86,194.0],[201.85,15.41779667],[201.74,220.41817685]],[[201.95,0.03319896],[201.97,4.9505],[202.0,9.26809667],[202.05,0.423],[202.06,7.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218985312,[[201.97,4.9504],[201.95,0.03630042],[201.93,5.92883922],[201.92,3.1947],[201.87,33.58577874]],[[202.0,0.03134571],[202.02,5.92883922],[202.03,4.949],[202.08,3.64],[202.09,7.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739218997419,[[201.85,0.0322835],[201.84,3.2052],[201.83,4.9539],[201.81,199.92883922],[201.8,35.15197636]],[[201.88,4.9527],[201.9,5.96376358],[201.97,3.64],[201.99,7.7041],[202.01,0.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219041462,[[201.85,0.0322835],[201.82,10.3804],[201.79,33.42511558],[201.73,3.64],[201.67,4.951]],[[201.88,5.92883922],[201.9,0.03492436],[201.99,26.1941],[202.03,127.02057509],[202.04,21.0490362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219137833,[[202.05,4.9484],[202.02,0.03429895],[202.01,5.92883922],[201.99,6.1683],[201.98,4.4952]],[[202.07,0.03704171],[202.09,10.87633922],[202.19,6.671],[202.21,19.3646],[202.25,13.02388777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219156549,[[202.07,4.97994589],[202.03,5.92883922],[201.99,6.1683],[201.98,4.4952],[201.95,236.35627636]],[[202.11,5.92883922],[202.12,4.9468],[202.19,3.051],[202.21,22.9846],[202.22,0.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219222510,[[201.89,4.9524],[201.88,0.03599651],[201.83,16.39803922],[201.78,210.78426909],[201.77,24.22220727]],[[201.91,5.92883922],[201.92,2.12e-05],[201.93,4.9515],[202.03,24.7481],[202.05,4.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219301242,[[202.12,4.9468],[202.11,5.92883922],[202.09,0.03712484],[202.04,7.2439],[202.02,26.41764215]],[[202.13,0.03439353],[202.18,4.9454],[202.19,10.12473922],[202.26,3.2023],[202.27,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219361476,[[201.99,0.03335782],[201.93,4.9514],[201.91,16.60453922],[201.86,40.20092335],[200.03,1.81460721]],[[202.0,4.9497],[202.01,5.92883922],[202.03,0.03685829],[202.09,7.1648],[202.1,24.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219409120,[[201.91,0.03607529],[201.86,4.2353],[201.85,33.55988888],[201.84,54.75017778],[201.83,30.64575958]],[[201.92,4.9517],[201.93,5.92883922],[201.96,0.0311664],[202.05,14.85],[202.06,9.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219464150,[[201.89,0.0365682],[201.83,5.92883922],[201.82,3.0721],[201.81,7.497],[201.77,10.42377222]],[[201.9,5.92883922],[201.93,0.03174492],[202.01,7.4078],[202.02,0.6336],[203.39,39.61363875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219489575,[[202.01,4.9494],[201.99,0.03284662],[201.97,5.92883922],[201.96,3.1482],[201.91,2.9003]],[[202.03,0.03225849],[202.05,4.9485],[202.06,5.92883922],[202.13,10.56],[202.15,4.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219567154,[[201.97,0.03294223],[201.96,4.9506],[201.94,10.38423922],[201.93,13.00927222],[201.92,20.53131666]],[[202.01,4.9495],[202.02,5.92883922],[202.15,24.7526],[202.17,3.8161],[202.18,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219638912,[[202.04,4.9487],[202.03,0.03294438],[202.02,5.93202534],[201.98,4.2267],[201.97,6.1297]],[[202.09,5.93202534],[202.1,4.9473],[202.12,4.1781],[202.13,3.1332],[202.14,89.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219668030,[[202.06,0.03426693],[201.99,4.9499],[201.98,4.2267],[201.97,6.1297],[201.96,5.93202534]],[[202.07,10.88002534],[202.17,0.8971],[202.18,7.5455],[202.22,24.7489],[202.24,58.40600093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219746293,[[201.79,4.50204695],[201.77,8.93852534],[201.76,2.9846],[201.75,27.37508888],[201.74,79.26465519]],[[201.84,5.96886748],[201.93,7.1726],[202.0,25.6622],[202.02,29.61253371],[203.3,0.11367467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219822740,[[201.79,0.03794323],[201.76,4.9555],[201.75,3.1955],[201.74,3.0558],[201.7,5.93202534]],[[201.81,5.93202534],[201.83,4.954],[201.84,0.03290069],[201.85,4.96722967],[201.92,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219838253,[[201.79,0.03794323],[201.72,5.93202534],[201.69,37.77581737],[201.68,95.87158876]],[[201.81,5.93202534],[201.84,0.03290069],[201.85,4.96722967],[201.93,25.5503],[201.97,43.54449046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219911616,[[201.76,0.03178707],[201.71,4.3091],[201.7,5.93202534],[201.69,2.9293],[201.65,29.35463628]],[[201.79,21.10802534],[201.8,0.03773858],[201.81,4.9544],[201.88,3.54],[201.89,2.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219942136,[[201.61,0.03305604],[201.59,4.9598],[201.55,194.0],[201.54,5.93202534],[201.52,10.5053]],[[201.63,5.93202534],[201.65,4.99596991],[201.75,22.89626726],[201.78,28.3541],[201.79,25.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739219993279,[[201.56,0.03571818],[201.52,13.44582534],[201.5,6.86487934],[201.49,20.59463803]],[[201.58,5.93202534],[201.6,0.036839],[201.68,6.2512],[201.69,9.9148],[201.71,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220037410,[[201.82,0.03769044],[201.78,194.0],[201.73,1.57],[201.71,3.54],[201.68,67.87153475]],[[201.85,4.96722967],[201.86,9.28036774],[201.88,4.7168],[201.96,9.28036774],[202.05,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220089065,[[201.71,4.9568],[201.68,0.03572092],[201.66,9.28036774],[201.63,194.0],[201.62,8.41427934]],[[201.72,0.03315395],[201.79,3.0731],[201.82,9.28036774],[201.85,3.54],[201.96,9.28036774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220101176,[[201.81,4.9541],[201.8,0.03744695],[201.79,1.5314],[201.78,194.0],[201.75,9.28036774]],[[201.84,0.03360641],[201.87,4.9529],[201.94,10.75506774],[201.97,1.4927],[202.0,1.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220159316,[[201.6,4.9595],[201.57,0.03414578],[201.51,9.28036774],[201.48,197.063],[201.47,11.90357202]],[[201.61,0.03458468],[201.66,14.23846774],[201.73,6.5318],[201.82,245.89097079],[201.84,82.2690014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220205860,[[201.81,4.9543],[201.79,0.03619764],[201.72,203.28549071],[201.71,4.7038],[201.67,3.52]],[[201.82,0.03158917],[201.86,4.9534],[201.87,9.28549071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220241593,[[201.79,0.03619764],[201.77,4.9552],[201.73,5.94177302],[201.72,194.0],[201.71,4.7038]],[[201.8,5.94177302],[201.82,0.03158917],[201.83,4.9541],[201.88,1.4823],[201.93,3.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220306645,[[201.89,0.03325862],[201.88,4.9525],[201.87,5.93512599],[201.85,1.6051],[201.84,1.54]],[[201.94,5.9709625],[201.99,1.5227],[202.12,69.76097079],[202.13,95.6823014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220371291,[[201.75,5.93512599],[201.74,0.03798598],[201.69,1.5761],[201.67,1.5781],[201.66,1.4634]],[[201.78,0.03133919],[201.83,3.69796114],[201.84,5.93512599],[201.85,1.4823],[201.92,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220392307,[[201.81,4.9544],[201.78,5.97167705],[201.76,1.579],[201.75,3.0094],[201.71,97.00526667]],[[201.82,3.81318203],[201.88,5.93512599],[201.91,1.4822],[201.99,12.50838296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220481885,[[201.88,4.98622477],[201.83,6.84837202],[201.82,23.53361608],[201.81,54.78697621],[201.8,88.06039266]],[[201.89,3.73536433],[201.92,0.03533403],[201.93,10.88662599],[202.0,1.5781],[202.01,8.98838296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220557461,[[201.96,4.9506],[201.94,0.03407414],[201.93,45.34877174],[201.92,250.28467621],[201.9,91.56039266]],[[201.99,5.97062337],[202.0,4.9499],[202.12,11.09806606],[202.13,9.8936],[202.14,1.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220574874,[[201.8,0.03597945],[201.78,5.93512599],[201.75,3.1142],[201.74,194.0]],[[201.84,0.03495721],[201.86,5.93512599],[201.91,4.653],[201.96,3.5],[202.05,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220640926,[[201.78,0.03592697],[201.75,4.9557],[201.73,5.93512599],[201.7,28.92515967],[201.69,54.78697621]],[[201.8,4.9547],[201.82,3.1834],[201.83,5.96825775],[201.89,1.6045],[201.9,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220708188,[[201.38,0.03320246],[201.33,4.5159],[201.32,9.32107941],[201.29,194.0],[201.24,14.87]],[[201.43,0.03553772],[201.47,9.32107941],[201.51,1.4782],[201.61,14.89],[201.63,19.23917941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220730907,[[201.51,4.9617],[201.48,5.95905211],[201.45,0.03238292],[201.43,4.4985],[201.39,9.9293]],[[201.52,0.03581096],[201.55,5.95905211],[201.58,4.9602],[201.59,89.26],[201.6,1.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220825774,[[201.33,4.9661],[201.31,0.03187496],[201.28,1.605],[201.27,3.1748],[201.26,5.95905211]],[[201.35,3.54185211],[201.36,0.03786399],[201.44,3.5],[201.48,89.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220876513,[[201.17,4.9699],[201.14,5.95905211],[201.13,6.84638677],[201.12,25.20321763],[201.08,136.87544445]],[[201.22,10.92795211],[201.28,1.5297],[201.37,104.31],[201.38,3.5],[201.4,1.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220891328,[[201.25,0.03724094],[201.23,4.9686],[201.19,4.5501],[201.16,5.95905211],[201.15,221.3896044]],[[201.26,5.95905211],[201.28,4.9674],[201.29,0.03665687],[201.32,1.5957],[201.33,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739220966292,[[201.33,0.03595761],[201.3,4.9669],[201.28,1.4663],[201.27,9.92333169],[201.26,214.64369509]],[[201.34,10.92495211],[201.37,0.03470492],[201.46,10.96351214],[201.47,93.9379],[201.48,24.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221016935,[[200.98,5.01011066],[200.96,3.0252],[200.91,5.98481965],[200.9,11.4177],[197.2,58.84743049]],[[200.99,1.24345044],[201.0,19.21431366],[201.01,60.57605411],[201.02,28.18567515],[201.03,81.91962166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221081570,[[201.1,4.47658996],[201.09,60.31287837],[201.08,5.98481965],[201.07,83.01146755],[201.06,155.19340819]],[[201.11,81.92400839],[201.13,136.4780861],[201.14,21.45940308],[201.15,170.5976076],[201.17,227.92900435]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221121008,[[201.02,4.9736],[201.01,0.03587921],[201.0,5.98481965],[200.95,3.0685],[200.93,1.5385]],[[201.05,1.24318734],[201.06,0.03227664],[201.08,5.98481965],[201.11,81.88685169],[201.24,85.69536675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221184450,[[201.13,4.9711],[201.09,0.03584322],[201.08,5.98481965],[201.04,59.9283915],[201.02,3.56]],[[201.14,0.03357108],[201.18,10.95481965],[201.21,1.5239],[201.26,3.56],[201.36,136.4780861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221238290,[[200.69,5.01587773],[200.61,3.1193],[200.58,9.38012717],[200.55,9.9708],[200.49,4.969]],[[200.73,9.38012717],[200.74,5.0189788],[200.8,1.606],[200.83,3.64],[200.86,24.31012717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221255702,[[200.83,5.01366588],[200.82,1.5656],[200.81,3.0387],[200.76,9.38012717],[200.7,194.0]],[[200.87,4.9776],[200.88,0.03284357],[200.91,9.38012717],[200.97,9.38012717],[200.98,1.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221299631,[[200.72,4.9813],[200.69,1.5043],[200.68,0.03397415],[200.65,1.5116],[200.64,9.38012717]],[[200.73,0.03373546],[200.77,1.24514477],[200.79,9.38012717],[200.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221343069,[[200.79,4.9795],[200.77,0.0357701],[200.74,5.99984957],[200.73,1.5239],[200.7,3.136]],[[200.8,3.98],[200.81,5.99984957],[200.82,0.03701796],[200.84,4.9783],[200.9,1.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221358782,[[200.78,0.03590062],[200.74,9.07024957],[200.72,1.4987],[200.7,3.52],[200.65,20.69143288]],[[200.82,1.24458882],[200.83,6.0364097],[200.91,3.1734],[200.95,3.52],[200.97,16.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221417548,[[200.82,0.0374964],[200.76,4.9802],[200.73,2.9977],[200.69,9.366794],[200.68,194.0]],[[200.83,14.345294],[200.87,0.03313416],[200.96,191.0],[200.97,24.316794],[200.98,55.17715435]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221495208,[[200.91,5.01158892],[200.87,6.00095168],[200.86,1.5534],[200.85,1.539],[200.84,1.4924]],[[200.92,1.24383713],[200.95,6.00095168],[200.96,5.0103982],[201.01,4.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221514628,[[200.82,0.03229482],[200.8,1.5674],[200.79,7.46365168],[200.78,1.479],[200.77,55.27501358]],[[200.86,0.03808932],[200.87,1.24423947],[200.88,10.97845168],[201.01,4.6209],[201.02,215.69250876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221578392,[[200.65,4.9829],[200.64,0.03470119],[200.61,6.00095168],[200.6,4.6561],[200.54,3.52]],[[200.69,6.03450209],[200.8,1.5957],[200.81,3.52],[200.83,3.0426],[200.86,69.98529332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221635727,[[200.73,4.981],[200.7,6.03336364],[200.69,1.582],[200.68,1.4975],[200.64,5.0127]],[[200.74,1.24498172],[200.75,0.03642289],[200.79,10.98055168],[200.83,1.6138],[205.25,97.20918955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221652847,[[200.8,0.03565875],[200.75,6.00095168],[200.7,2.9519],[200.69,50.23440298]],[[200.81,12.22479201],[200.85,0.03633741],[200.91,1.4909],[200.92,58.18519332],[200.93,82.76573153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221721287,[[200.73,0.03759163],[200.67,6.00095168],[200.66,1.597],[200.65,3.1231],[200.64,20.63823499]],[[200.74,1.24521565],[200.75,6.00095168],[200.76,1.5608],[200.77,0.03447716],[200.84,3.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221779838,[[200.66,6.4504],[200.65,6.00095168],[200.63,3.1477],[200.62,0.03755453],[200.59,3.5]],[[200.67,2.07e-05],[200.72,1.24517227],[200.75,4.9806],[200.76,6.00095168],[200.8,22.46771832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221801348,[[200.65,6.00095168],[200.63,3.1477],[200.62,0.03755453],[200.6,1.5929],[200.59,3.5]],[[200.66,1.24524972],[200.67,2.07e-05],[200.72,4.9813],[200.76,6.00095168],[200.8,22.46771832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221864586,[[200.62,0.03755453],[200.61,6.00095168],[200.59,4.9843],[200.53,3.5],[200.52,4.5774]],[[200.67,4.1500207],[200.69,6.00095168],[200.73,1.6043],[200.74,3.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739221994281,[[200.71,0.03611754],[200.69,6.00095168],[200.64,4.5848],[200.61,3.48],[200.59,9.969]],[[200.72,4.9813],[200.75,0.0368843],[200.77,6.00095168],[200.82,69.26051206],[200.83,275.31433153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222017693,[[200.71,5.01761754],[200.69,6.00095168],[200.64,4.5848],[200.61,3.48],[200.57,55.03529332]],[[200.75,0.0368843],[200.77,6.00095168],[200.82,3.1912],[200.83,192.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222114566,[[200.63,5.01648235],[200.59,6.00095168],[200.54,4.80351],[200.51,3.48],[200.47,35.59723499]],[[200.67,10.98355168],[200.68,0.03307584],[200.78,202.00159135],[200.79,66.50329332],[200.8,3.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222177735,[[200.56,4.9852],[200.55,0.03757424],[200.53,6.00095168],[200.48,4.7259],[200.47,9.9747]],[[200.59,5.01701893],[200.61,6.00095168],[200.66,3.0896],[200.69,1.6076],[200.71,14.73956418]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222241984,[[200.39,6.00095168],[200.32,4.667],[200.27,0.0314272],[200.24,197.48],[200.2,9.9883]],[[200.45,6.00095168],[200.5,3.073],[200.51,1.462],[200.52,93.26],[200.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222268887,[[200.44,4.9882],[200.42,6.00095168],[200.41,0.03248754],[200.36,4.6513],[200.32,9.9822]],[[200.45,0.03349445],[200.49,4.987],[200.51,6.00095168],[200.55,3.48],[200.56,10.92282629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222338651,[[200.34,4.9907],[200.33,0.03788478],[200.32,6.00095168],[200.27,4.5502],[200.26,194.0]],[[200.36,3.1],[200.37,0.03723117],[200.4,6.00095168],[200.47,1.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222364565,[[200.33,4.9909],[200.31,6.00095168],[200.3,3.0523],[200.27,1.5137],[200.25,24.09823499]],[[200.37,4.9902],[200.4,6.00095168],[200.47,1.4998],[200.49,3.0067],[200.5,9.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222437325,[[200.61,4.984],[200.6,6.00095168],[200.58,0.03175551],[200.51,3.0293],[200.48,205.4802]],[[200.62,0.0350592],[200.68,10.59335168],[200.76,10.94677803],[200.78,55.03529332],[201.38,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222510481,[[200.6,10.98525168],[200.57,0.03340096],[200.51,3.46],[200.5,9.9733]],[[200.61,0.03468442],[200.66,4.9828],[200.68,6.00095168],[200.69,1.6042],[200.73,3.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222542111,[[200.69,0.03673416],[200.67,10.98335168],[200.65,3.0238],[200.6,3.46],[200.59,203.9687]],[[200.74,6.03531401],[200.81,4.4791],[200.86,9.9559],[200.88,260.99529332],[200.89,86.22573153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222610464,[[200.73,4.981],[200.71,6.00095168],[200.7,0.03764288],[200.63,3.46],[200.62,9.9674]],[[200.75,0.03544731],[200.76,4.9803],[200.79,6.00095168],[200.82,4.5743],[200.88,33.2442155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222686039,[[200.92,6.00095168],[200.91,4.9765],[200.9,0.03185497],[200.82,4.6314],[200.81,3.46]],[[200.94,0.03536518],[200.96,4.9753],[200.99,6.00095168],[201.04,3.084],[201.05,1.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222702845,[[200.93,10.97705168],[200.9,0.03185497],[200.83,9.957],[200.82,4.6314],[200.77,221.56098895]],[[200.94,0.03536518],[201.03,6.00095168],[201.04,3.084],[201.05,1.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222786035,[[201.05,4.973],[201.02,6.03838625],[200.94,1.5595],[200.93,6.4666],[200.91,53.11431212]],[[201.07,0.03504092],[201.1,4.9719],[201.11,6.00095168],[201.16,28.66455441],[201.17,4.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222836067,[[201.07,4.9725],[201.05,6.00095168],[201.04,97.21154736],[201.02,58.18349332],[201.01,82.76573153]],[[201.13,4.9712],[201.15,6.00095168],[201.2,14.11602315],[201.21,3.44],[201.23,3.72677243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222881112,[[201.05,4.9731],[201.03,9.14005168],[201.02,1.4681],[201.01,0.03460706],[200.98,27.56098895]],[[201.06,0.0316573],[201.13,6.00095168],[201.18,4.6486],[201.19,40.84072524],[201.2,13.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739222947470,[[201.05,0.03779454],[201.04,4.9733],[201.01,59.55290147],[200.98,2.9852],[200.97,44.69741599]],[[201.08,4.9726],[201.09,6.03595745],[201.18,4.6486],[201.19,11.00712315],[201.2,3.72677243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223008022,[[200.96,27.56098895],[200.93,90.27318321],[200.9,170.5976076],[200.87,204.7171292],[200.85,286.3521723]],[[201.07,6.00095168],[201.09,0.03500577],[201.11,14.80835527],[201.12,4.5154],[201.13,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223018624,[[200.96,0.03334933],[200.89,49.78969215],[200.88,4.9773],[200.87,6.00095168],[200.86,3.045]],[[200.97,4.9751],[200.98,6.00095168],[201.0,0.03479255],[201.04,3.44],[201.05,19.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223081581,[[200.89,0.03336617],[200.82,6.00095168],[200.79,1.559],[200.78,47.7231],[200.68,87.74773153]],[[200.91,10.97755168],[200.93,1.577556],[200.94,1.4635],[200.99,11.07885415],[202.25,409.4342584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223174168,[[200.7,5.0185389],[200.66,6.00095168],[200.65,27.69749009],[200.64,58.5813802],[200.63,40.54402847]],[[200.75,11.01829783],[200.79,3.0897],[200.8,1.6102],[200.81,3.44],[200.89,24.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223243835,[[200.47,0.03244189],[200.45,4.9879],[200.43,27.69749009],[200.42,55.3949802],[200.4,104.77628981]],[[200.49,6.00095168],[200.52,5.02437926],[200.56,1.563],[200.57,3.46],[200.61,35.80559368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223271361,[[200.59,4.9845],[200.58,6.00095168],[200.55,0.03266046],[200.48,4.7088],[200.47,37.67209009]],[[200.6,0.03351742],[200.65,6.00095168],[200.67,4.9826],[200.68,4.7073],[200.71,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223353021,[[200.8,4.9793],[200.77,6.0331536],[200.71,6.92437252],[200.7,20.77311757],[200.69,55.3949802]],[[200.81,0.03150293],[200.84,4.9783],[200.85,6.00095168],[200.88,27.82238671],[200.91,89.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223373333,[[200.84,4.9783],[200.82,0.03755481],[200.81,6.00095168],[200.73,32.31399009],[200.72,55.3949802]],[[200.85,0.03254942],[200.89,6.00095168],[200.94,4.6982],[200.95,200.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223459709,[[200.92,10.97725168],[200.88,27.73054738],[200.87,55.3949802],[200.86,1.5865],[200.85,83.0924703]],[[200.93,0.03184407],[200.97,2.9896],[201.0,6.5119],[201.01,6.00095168],[201.16,11.0331318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223533669,[[200.97,4.9751],[200.96,6.00095168],[200.94,0.0349972],[200.89,6.92782334],[200.88,20.78347003]],[[200.98,0.03566832],[201.03,10.97465168],[201.07,3.0507],[201.08,1.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223561575,[[200.98,0.0373235],[200.97,4.975],[200.96,6.00095168],[200.92,1.5159],[200.9,6.92782334]],[[201.01,4.9741],[201.02,0.03409455],[201.04,6.00095168],[201.1,40.39964058],[201.13,12.47913643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223646752,[[200.89,0.03648234],[200.85,4.978],[200.83,6.00095168],[200.81,27.71129337],[200.8,55.42258676]],[[200.9,4.9768],[200.91,6.00095168],[200.93,0.03672663],[201.0,15.63193643],[201.01,53.64909683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223700802,[[200.93,4.9761],[200.89,6.00095168],[200.86,1.4849],[200.84,3.0819]],[[200.97,6.00095168],[201.02,3.1137],[201.04,4.9618],[201.06,11.12048716],[201.79,28.21386174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223754742,[[200.83,0.03498624],[200.79,6.00095168],[200.74,4.6124],[200.73,27.71129337],[200.62,204.7171292]],[[200.87,0.03515585],[200.88,6.00095168],[200.94,6.5308],[201.02,70.37258676],[201.03,94.08186456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223827005,[[200.9,0.03738484],[200.87,6.00095168],[200.86,3.0993],[200.82,6.88845766],[200.81,22.25947298]],[[200.94,6.03648683],[200.99,4.5612],[201.0,40.26465875],[201.02,14.50646203],[201.09,82.46879016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223904372,[[200.87,0.0369232],[200.84,4.9782],[200.83,3.0187],[200.8,27.55383064],[200.79,61.10861296]],[[200.88,10.97825168],[200.91,0.03155997],[200.97,1.5814],[200.98,3.42],[200.99,3.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223979831,[[200.68,5.02008455],[200.65,31.71966454],[200.64,65.69941296],[200.62,82.66149192],[200.61,138.33271122]],[[200.72,5.01601904],[200.73,6.00095168],[200.81,4.5788],[200.84,14.95],[200.87,11.12846095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739223987824,[[200.53,138.33271122],[200.52,204.7171292],[200.5,204.7171292],[200.45,272.9561723]],[[200.55,6.00095168],[200.58,0.03818897],[200.62,3.1443],[200.63,22.25387548],[200.67,1.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224078918,[[200.67,4.9825],[200.65,6.00095168],[200.64,0.03494822],[200.61,4.6179],[200.6,9.9685]],[[200.69,5.354e-05],[200.73,6.00095168],[200.77,3.1994],[200.81,1.5227],[202.11,39.71521713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224138360,[[200.49,0.0317667],[200.4,6.00095168],[200.36,82.34585091],[200.35,14.5805],[200.32,32.49677474]],[[200.5,4.9867],[200.51,6.00095168],[200.53,8.589e-05],[200.56,3.187],[200.58,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224162777,[[200.45,4.988],[200.43,1.5435],[200.42,6.03774925],[200.37,10.36762771],[200.36,20.79160294]],[[200.46,0.03636234],[200.49,6.00095168],[200.5,4.9868],[200.58,4.5137],[200.61,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224240538,[[200.03,0.03371823],[199.98,3.1071],[199.95,9.44309866],[199.91,4.985],[199.9,34.33109025]],[[200.05,4.9981],[200.08,0.0342646],[200.09,9.44309866],[200.15,0.0543],[200.16,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224299071,[[200.18,6.06897873],[200.15,1.5543],[200.12,1.5699],[200.06,24.9454],[200.05,3.5]],[[200.25,11.02869278],[200.31,46.70404254],[200.33,3.5667],[200.34,201.1417],[200.39,54.97919344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224319891,[[200.16,0.03209331],[200.13,4.9959],[200.07,3.0625],[200.06,195.5279],[200.05,37.13488708]],[[200.17,4.995],[200.22,9.46737273],[200.29,9.9842],[200.31,71.10771311],[200.32,58.72470121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224390172,[[200.19,0.03542921],[200.16,6.5393],[200.12,6.04007099],[200.11,1.5407],[200.1,27.70121651]],[[200.2,11.03427099],[200.24,0.03761962],[200.3,24.9736],[200.32,0.2013],[200.37,3.74550777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224462517,[[200.38,0.03645472],[200.36,32.03055114],[200.35,55.18107789],[200.31,9.03207099],[200.25,3.42]],[[200.39,4.9895],[200.4,6.04007099],[200.41,0.03597903],[200.45,1.5365],[200.5,9.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224486748,[[200.38,0.03645472],[200.34,27.70121651],[200.33,56.78347789],[200.32,1.5791],[200.3,143.46733505]],[[200.39,4.9895],[200.4,6.04007099],[200.41,0.03597903],[200.48,3.42],[200.51,24.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224554416,[[200.41,0.03625084],[200.37,30.77321651],[200.36,55.18107789],[200.35,4.9903],[200.34,84.01545844]],[[200.42,11.02877099],[200.45,0.03686378],[200.48,3.42],[200.53,16.9716],[200.55,9.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224641678,[[200.18,0.03471434],[200.15,1.5553],[200.13,7.53047099],[200.11,8.5326078],[200.04,209.8954363]],[[200.19,6.04007099],[200.21,4.9942],[200.23,0.03405016],[200.27,1.4875],[200.28,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224659191,[[200.18,0.03471434],[200.15,1.5553],[200.13,1.4904],[200.12,27.70121651],[199.31,107.54118257]],[[200.19,6.04007099],[200.23,0.03405016],[200.25,3.42],[200.27,1.4875],[200.35,3.74550777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224732251,[[200.11,0.03382621],[200.07,10.37783839],[200.06,6.9245078],[200.05,22.35500871],[195.56,87.15152593]],[[200.13,4.996],[200.14,6.04007099],[200.16,0.03335217],[200.22,3.42],[200.23,16.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224776286,[[200.17,0.033396],[200.15,4.9955],[200.14,32.03313502],[200.13,62.83544888],[200.11,83.93175844]],[[200.21,0.03559861],[200.22,11.03387099],[200.27,51.00117491],[200.29,4.969],[200.33,13.48779599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224792201,[[200.17,0.033396],[200.13,14.57887879],[200.12,20.77670871],[200.11,56.65647789],[200.1,82.45635844]],[[200.19,4.9945],[200.2,6.04007099],[200.21,0.03559861],[200.29,4.969],[200.3,24.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224864071,[[200.04,0.03431457],[200.01,1.5688],[199.98,1.4609],[199.88,209.8954363]],[[200.05,4.998],[200.06,6.04007099],[200.09,0.0341337],[200.14,2.0111],[200.15,24.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224927504,[[199.71,5.0063],[199.69,0.03250551],[199.68,55.24122878],[199.67,82.45635844],[199.66,9.20127099]],[[199.73,0.03413432],[199.74,6.04007099],[199.81,3.42],[199.82,5.0038],[199.9,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224965627,[[199.59,5.0094],[199.58,0.03589324],[199.55,6.0734779],[199.54,4.5995],[199.48,6.93129526]],[[199.62,0.0353313],[199.63,6.0734779],[199.64,5.0083],[199.72,3.48],[199.84,101.71186166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739224996565,[[199.54,5.0105],[199.51,15.6934779],[199.48,4.6007],[199.4,219.0585],[199.38,3.46]],[[199.57,6.0734779],[199.59,5.0097],[199.64,3.46],[199.65,47.90007446],[199.69,205.63137668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225047006,[[199.35,0.03787695],[199.28,7.66208721],[199.27,1.5098],[199.26,1.6099],[199.17,80.46404575]],[[199.36,11.10528721],[199.38,0.03671321],[199.43,0.1519],[199.44,3.56],[199.47,10.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225065822,[[199.35,1.60157695],[199.34,3.0222],[199.33,6.08998721],[199.28,27.58226036],[199.25,101.02635844]],[[199.38,0.03671321],[199.4,6.08998721],[199.48,1.4945],[199.49,3.6926],[199.53,111.15908133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225124166,[[199.37,0.0351315],[199.33,6.08998721],[199.26,15.03],[199.18,194.0],[199.14,92.49765844]],[[199.4,0.03813367],[199.41,6.08998721],[199.49,58.83339384],[199.5,84.02419016],[199.52,137.9450861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225187602,[[199.53,1.5755],[199.52,9.48457355],[199.5,1.5194],[199.43,24.51457355],[199.32,200.0645]],[[199.68,13.00457355],[199.69,3.2275],[199.7,191.0],[199.74,69.65876094],[199.81,20.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225197327,[[199.7,5.0067],[199.69,0.03298655],[199.67,9.48457355],[199.63,1.5465],[199.62,1.5619]],[[199.81,9.48457355],[199.83,5.0602],[199.86,240.0747197],[199.9,15.03],[199.98,136.4780861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225279190,[[199.59,0.03309835],[199.58,5.0095],[199.54,9.48977708],[199.48,4.6406],[199.44,25.0464]],[[199.68,13.00977708],[199.74,192.7403],[199.76,9.48977708],[199.77,10.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225371162,[[199.6,5.0092],[199.59,6.06372659],[199.58,0.03667397],[199.54,4.771],[199.5,10.0232]],[[199.61,0.03289434],[199.66,5.0078],[199.68,6.06372659],[199.71,3.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225405793,[[199.68,0.03692488],[199.67,6.06372659],[199.54,208.7923],[199.52,20.80236809],[198.18,34.7693937]],[[199.74,6.06372659],[199.77,6.4356],[199.79,0.3735],[199.84,274.82359888],[201.1,443.59971124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225507686,[[199.8,0.03597153],[199.79,11.06812659],[199.7,32.4038533],[199.69,55.34786577],[198.32,34.7693937]],[[199.82,5.0037],[199.85,6.06372659],[199.87,1.5045],[199.88,40.09847495],[199.89,0.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225607372,[[199.89,0.03601058],[199.86,5.0026],[199.85,9.15212659],[199.84,1.5092],[198.32,34.90439288]],[[199.9,5.0017],[199.92,6.06372659],[199.99,4.9232],[200.0,1.8682],[200.04,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225624091,[[199.89,1.058e-05],[199.79,6.06372659],[199.77,1.5421],[199.76,27.7829533]],[[199.9,11.06542659],[199.97,10.0001],[199.99,210.9532],[200.0,1.8682],[200.05,14.29583167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225686841,[[200.24,0.03648474],[200.18,9.02442659],[200.17,1.57],[200.16,4.995],[200.03,3.44]],[[200.25,4.993],[200.26,6.06372659],[200.35,3.141],[200.36,94.876],[200.39,14.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225763308,[[200.05,14.2686046],[200.03,1.4906],[200.02,27.7829533],[200.01,55.34786577],[199.96,365.78408008]],[[200.12,6.0455046],[200.17,3.44],[200.26,15.03],[200.27,191.0],[200.31,10.5839948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225780914,[[199.97,0.03685195],[199.95,5.0004],[199.93,3.0731],[199.91,1.547],[199.89,9.45003241]],[[200.0,0.03325262],[200.04,9.45003241],[200.07,3.44],[200.08,1.5735],[204.52,0.11912815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225850251,[[199.71,5.03938406],[199.68,6.04892295],[199.64,42.74549284],[199.62,55.34786577],[199.61,82.87614028]],[[199.75,0.03687432],[199.76,6.04892295],[199.77,5.0052],[199.8,3.44],[199.86,1.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225898286,[[199.73,0.03496052],[199.67,11.98808521],[199.66,22.29506809],[199.65,56.83516577],[199.64,82.87614028]],[[199.74,14.48502343],[199.77,0.0320664],[199.86,18.0892],[199.87,67.10915784],[199.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739225944336,[[199.8,0.03744949],[199.75,1.5761],[199.74,7.57859735],[199.71,27.7829533],[198.83,56.11316615]],[[199.83,6.06069735],[199.84,0.03474244],[199.92,10.0029],[199.93,4.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226036826,[[199.81,5.0039],[199.79,0.03337641],[199.76,10.16488521],[199.75,28.43996544],[199.74,55.34786577]],[[199.83,6.06069735],[199.85,5.003],[199.91,6.4686],[199.92,1.4868],[199.99,14.3787279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226133295,[[199.81,5.0038],[199.78,0.03298608],[199.75,6.06069735],[199.72,1.6017],[199.71,1.4723]],[[199.83,6.06069735],[199.86,5.0029],[199.9,3.44],[199.91,3.117],[199.92,1.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226196855,[[199.95,6.06069735],[199.9,1.6088],[199.89,1.51],[199.85,3.42],[199.84,27.7829533]],[[200.02,6.06069735],[200.03,1.5485],[200.04,3.0877],[200.08,3.42],[200.12,9.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226205656,[[200.04,0.03796842],[200.01,11.05939735],[199.93,6.98058521],[199.92,20.80236809],[199.91,71.96401494]],[[200.08,6.06069735],[200.11,4.5102],[200.15,3.42],[200.21,25.0283],[200.22,201.50480163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226280819,[[200.11,33.84365065],[200.09,1.5453],[200.08,85.88724028],[200.03,231.397486],[200.01,3.42]],[[200.17,4.995],[200.19,6.06069735],[200.25,3.1422],[200.27,3.42],[200.29,16.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226345269,[[200.53,6.06069735],[200.36,65.93446189],[200.35,2.8442],[200.34,0.4429],[199.64,25.30468913]],[[200.6,6.06069735],[200.66,3.6],[200.7,15.04],[200.71,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226366182,[[200.54,0.03410015],[200.53,6.06069735],[200.43,2.8162],[200.42,15.4969],[200.3,370.79308008]],[[200.62,6.06069735],[200.64,4.6408],[200.69,191.0],[200.72,9.9629],[200.73,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226437946,[[200.64,4.9831],[200.62,0.03815442],[200.58,6.06069735],[200.56,6.98058521],[200.55,20.80236809]],[[200.67,6.09312582],[200.69,6.5685],[200.72,1.5817],[200.75,5.0349],[200.85,54.65876094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226459854,[[200.71,4.9814],[200.69,0.03545742],[200.66,6.06069735],[200.61,6.98058521],[200.6,20.80236809]],[[200.73,6.06069735],[200.76,4.9804],[200.84,18.49],[200.85,4.5543],[200.88,9.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226522392,[[200.6,4.9842],[200.57,0.03423666],[200.56,13.04128256],[200.55,20.80236809],[200.54,55.34786577]],[[200.62,6.5e-07],[200.65,6.06069735],[200.66,3.1376],[200.74,1.6001],[200.85,3.7336614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226588356,[[200.72,4.9813],[200.71,6.06069735],[200.7,6.91919329],[200.69,20.80326416],[200.68,55.37431634]],[[200.73,0.03471065],[200.77,6.5001],[200.78,6.06069735],[200.84,1.5295],[200.9,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226663219,[[200.83,4.9785],[200.8,0.03725458],[200.77,6.06069735],[200.74,27.68456192],[200.73,1.5804]],[[200.84,0.03430146],[200.87,11.03829735],[200.95,4.9725],[200.97,2.9302],[202.27,39.73074096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226677020,[[200.82,4.9787],[200.8,0.03725458],[200.77,12.97989064],[200.76,20.76536863],[200.75,55.37431634]],[[200.84,0.03430146],[200.86,4.9778],[200.87,6.06069735],[200.95,4.9725],[200.97,2.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226754375,[[200.71,0.03811507],[200.7,4.9816],[200.65,6.06069735],[200.62,1.4708],[200.61,1.4942]],[[200.74,11.04149735],[200.76,1.51074458],[200.77,1.5947],[200.79,1.5818],[201.03,19.08138958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226803518,[[200.64,0.0375619],[200.61,20.76536863],[200.6,60.35831634],[200.59,6.06069735],[200.57,152.39391351]],[[200.65,4.983],[200.68,6.06069735],[200.69,1.58893765],[200.76,1.4735],[200.77,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226884096,[[200.59,0.03672278],[200.58,4.9847],[200.54,6.06069735],[200.53,27.70351982],[200.52,55.37431634]],[[200.61,6.06069735],[200.62,4.9838],[200.63,1.4987],[200.64,0.03703014],[200.67,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739226990899,[[200.45,0.0351876],[200.4,7.64899735],[200.39,10.00015119],[200.38,20.76536863],[200.33,190.15408008]],[[200.47,6.06069735],[200.49,0.03492428],[200.55,3.1123],[200.56,1.5354],[200.61,28.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739227073958,[[200.2,0.03175112],[200.16,4.6336],[200.15,6.06069735],[200.12,43.73893905],[200.1,6.93815119]],[[200.24,6.06069735],[200.25,0.03327111],[200.3,1.4793],[200.31,3.0626],[201.65,49.32371965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739227091170,[[200.33,4.9909],[200.32,0.03321703],[200.28,1.5252],[200.27,6.06069735],[200.23,6.93815119]],[[200.36,6.06069735],[200.37,5.02524994],[200.47,18.39],[200.49,2.9975],[200.57,55.22178031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739227188153,[[199.95,105.39926311],[199.94,137.42726406],[199.77,15.0145],[199.65,25.0389],[198.52,35.03033851]],[[200.04,0.03838633],[200.05,6.06069735],[200.07,4.9975],[200.13,3.46],[200.19,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1739227274607,[[200.16,5.02985125],[200.11,22.4539559],[200.1,58.31508515],[200.09,89.12217187],[200.07,137.42726406]],[[200.19,4.9945],[200.2,6.09803928],[200.27,3.44],[200.3,35.54991809],[200.31,46.27971971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739227302527,[[200.27,4.9924],[200.26,0.03198413],[200.21,6.06069735],[200.18,1.5991],[200.16,3.0474]],[[200.3,4.9917],[200.31,6.09711904],[200.37,1.2705],[200.39,18.41],[200.4,3.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739227431034,[[200.22,0.03769359],[200.2,6.06069735],[200.18,1.5393],[200.17,1.5126],[200.16,40.99417878]],[[200.27,0.03522806],[200.28,6.06069735],[200.35,4.4807],[200.36,18.41],[200.43,3.74614686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739227558044,[[200.22,0.03769359],[200.21,4.9939],[200.17,7.57329735],[200.16,1.6133],[200.14,67.37936538]],[[200.26,4.9928],[200.27,0.03522806],[200.29,6.06069735],[200.34,3.42],[200.36,25.70511016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739227610085,[[200.22,0.03769359],[200.16,4.9952],[200.14,57.96685693],[200.13,20.8759559],[200.12,55.17908515]],[[200.23,4.9935],[200.24,6.06069735],[200.27,0.03522806],[200.33,14.99],[200.34,27.86229054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739227743792,[[200.05,6.55801559],[200.02,3.1379],[200.0,6.06069735],[199.99,27.69571646],[199.95,18.17116649]],[[200.09,6.09764778],[200.1,4.9969],[200.15,3.42],[200.21,14.99],[200.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739227847077,[[200.16,4.9952],[200.13,0.03382259],[200.1,1.5622],[200.09,30.85401646],[200.08,61.4521303]],[[200.18,6.09255983],[200.26,51.34491894],[200.27,2.9398],[200.28,10.71511016],[202.79,59.82754277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739227866897,[[200.13,0.03382259],[200.11,4.9964],[200.1,1.5622],[200.09,3.1583],[200.07,6.92392911]],[[200.14,11.05639735],[200.18,0.03186248],[200.26,51.34491894],[200.27,13.65491016],[200.3,64.27386264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739227951166,[[199.99,13.45243067],[199.98,22.33378735],[199.97,55.39143295],[199.96,83.08714943],[199.89,434.64020655]],[[200.03,6.09642104],[200.16,25.71511016],[200.17,200.9903],[200.18,7.16548038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228021726,[[199.52,1.5275],[199.51,6.06069735],[199.48,3.088],[199.44,25.0261],[199.43,86.82354634]],[[199.6,6.06069735],[199.62,0.03547378],[199.75,63.08856507],[199.76,20.7378621],[199.79,97.98698549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228054454,[[199.44,0.03807468],[199.43,5.0135],[199.38,3.0005],[199.35,6.06069735],[199.31,1.4788]],[[199.46,6.06069735],[199.47,5.04421949],[199.56,18.46],[199.58,0.0806],[200.32,494.03413869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228121721,[[199.43,5.0135],[199.4,0.03285494],[199.38,6.06069735],[199.33,3.0771],[199.32,1.5654]],[[199.44,0.03755302],[199.46,6.06069735],[199.54,3.44],[199.58,55.80848226],[199.63,100.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228229913,[[199.64,0.03490233],[199.63,5.0084],[199.61,6.06069735],[199.56,2.9572],[199.55,1.5671]],[[199.68,6.09475095],[199.74,0.1974],[199.75,3.42],[199.76,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228245118,[[199.73,5.006],[199.7,0.03250423],[199.69,6.06069735],[199.65,1.5731],[199.64,3.1112]],[[199.74,0.03772513],[199.77,5.0051],[199.78,6.06069735],[199.83,0.0679],[199.84,93.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228337079,[[199.71,5.0065],[199.69,6.06069735],[199.68,0.03597273],[199.64,4.7073],[199.61,3.44]],[[199.72,0.03332491],[199.77,6.06069735],[199.81,138.36430059],[199.82,20.7378621],[199.83,80.7484792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228401935,[[200.06,130.94308238],[200.04,173.09822798],[200.03,3.90288906],[200.0,234.97392917],[199.96,3.0348]],[[200.07,14.43693054],[200.2,215.47953054],[200.21,3.54],[200.24,9.9867],[200.36,19.2118691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228436959,[[199.85,5.0029],[199.82,3.1202],[199.79,1.5974],[199.63,82.95843],[199.62,26.91408284]],[[199.92,1.25071489],[199.93,5.001],[199.95,3.56],[199.97,15.13737264],[200.01,65.03580118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228457480,[[199.89,0.03387796],[199.82,3.1096],[199.8,1.5935],[199.75,15.10907951],[199.73,194.0]],[[199.91,5.0014],[199.92,3.72322465],[199.95,15.10907951],[199.97,1.5232],[200.08,20.57049675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228508037,[[200.21,4.9939],[200.18,24.49929945],[200.09,218.49929945],[200.03,19.90985002],[198.27,34.21600932]],[[200.37,1.5444],[200.38,24.49929945],[200.39,3.9],[200.41,15.04],[200.52,3.7449322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228519042,[[200.52,0.03196994],[200.47,24.49929945],[200.43,4.9883],[200.38,3.98],[200.31,39.52929945]],[[200.55,4.9855],[200.63,27.52349945],[200.68,5.5561],[200.69,125.55520126],[202.14,487.61896981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228564566,[[200.54,24.49929945],[200.52,0.03553851],[200.42,24.49929945],[200.39,4.1],[200.32,195.97840255]],[[200.58,20.59878397],[200.62,135.98866917],[200.64,174.14963207],[200.68,4.6772],[200.75,24.49929945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228609805,[[200.29,0.03578354],[200.28,4.9922],[200.21,1.5166],[200.15,207.03568503],[200.13,41.46819742]],[[200.33,0.03540776],[200.35,4.9905],[200.38,24.49929945],[200.41,35.66093079],[200.42,95.65695609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228624613,[[200.15,0.03811955],[200.09,16.57389786],[200.02,9.9973],[199.96,44.97874798],[199.9,5.012]],[[200.19,0.03516236],[200.23,54.75446911],[200.24,79.99029114],[200.26,135.98866917],[200.27,174.14963207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228664743,[[200.29,4.9917],[200.26,15.08619786],[200.22,209.15769786],[200.15,3.96],[199.75,489.0]],[[200.36,4.9904],[200.4,1.5562],[200.42,1.4772],[200.43,1.4885],[200.46,15.08619786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228716696,[[200.07,0.03224158],[199.98,15.08619786],[199.93,0.2158],[199.91,3.88],[199.9,204.0033]],[[200.11,1.55247028],[200.12,1.4977],[200.13,1.492],[200.17,15.08619786],[200.19,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228732910,[[199.95,5.0002],[199.89,9.52522442],[199.86,20.82074673],[199.84,17.96079059],[199.83,297.3275453]],[[200.0,5.03611951],[200.04,1.592],[200.05,9.44842442],[200.11,1.5187],[200.13,209.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228787057,[[199.85,0.03840322],[199.77,20.56824673],[199.75,78.825834],[199.74,103.37854373],[199.72,136.89659952]],[[199.88,7.678e-05],[199.9,9.46160484],[199.94,16.5133],[199.95,1.4915],[200.03,9.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228814369,[[199.73,5.0059],[199.66,9.46094161],[199.64,0.5533],[199.62,20.56824673],[199.61,90.15961318]],[[199.76,0.03628797],[199.78,5.0049],[199.81,9.46094161],[199.83,1.4819],[199.86,16.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228858903,[[199.72,9.46094161],[199.65,9.46094161],[199.64,10.0164],[199.61,0.3992],[199.59,0.2646]],[[199.76,0.03489988],[199.83,6.4852],[199.85,9.46094161],[199.95,92.19654494],[199.98,180.70166023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228924050,[[199.67,5.0069],[199.63,6.06170991],[199.62,0.2619],[199.58,10.453]],[[199.71,11.06770991],[199.73,0.03785452],[199.81,18.0734],[199.83,3.56],[199.85,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739228996891,[[199.98,4.9992],[199.97,0.03780358],[199.94,6.06170991],[199.79,15.8584]],[[199.99,3.0158],[200.0,0.0319758],[200.02,6.06170991],[200.03,4.998],[200.07,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229007908,[[199.75,45.0352903],[199.72,26.62995664],[199.7,54.75863981],[199.69,82.13795971],[199.67,330.89659952]],[[199.79,6.06170991],[199.82,3.0899],[199.83,0.0332124],[199.87,3.52],[199.95,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229089473,[[199.74,5.0051],[199.73,0.035],[199.67,1.6193],[199.65,30.23019478],[199.64,103.33503699]],[[199.75,2.642e-05],[199.79,5.0042],[199.8,1.5708],[199.81,9.47694805],[199.87,24.49694805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229130991,[[199.91,5.0007],[199.85,6.05858876],[199.79,1.5253],[199.75,10.0095],[199.73,0.1849]],[[199.95,9.17188876],[199.96,4.9997],[199.97,5.0075],[200.0,83.68122414],[200.01,20.23351156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229197054,[[199.67,5.007],[199.6,9.47066816],[199.58,1.5993],[199.56,0.1881],[199.54,9.47066816]],[[199.68,0.03576801],[199.72,1.614],[199.73,6.4749],[199.75,9.47066816],[199.77,5.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229213868,[[199.75,0.03306806],[199.68,9.46869104],[199.66,1.8079],[199.58,136.89659952]],[[199.77,5.0045],[199.79,0.03656182],[199.8,9.46869104],[199.84,1.4911],[199.87,27.64569104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229283621,[[199.75,5.005],[199.74,0.03554877],[199.68,11.01511814],[199.66,0.7497]],[[199.78,0.03173241],[199.79,5.004],[199.81,1.4628],[199.83,1.5923],[199.85,9.46381814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229343690,[[199.8,5.0037],[199.74,9.46626875],[199.72,1.5287],[199.69,20.88148115],[199.68,55.68394975]],[[199.83,0.03207012],[199.85,5.0025],[199.88,9.46626875],[199.9,3.0453],[199.92,16.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229354705,[[199.91,5.001],[199.89,0.0340442],[199.87,9.46626875],[199.8,22.42238115],[199.79,56.73244975]],[[199.92,6.765e-05],[199.99,4.9992],[200.01,12.56826875],[200.02,1.523],[200.04,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229408865,[[199.88,5.0017],[199.86,0.03418514],[199.82,9.46626875],[199.76,9.46626875],[199.75,1.5849]],[[199.89,1.5387],[199.9,0.03650295],[199.91,1.489],[199.95,9.46626875],[200.02,222.24894277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229473318,[[199.96,4.9997],[199.95,0.03719494],[199.82,10.0062],[199.79,36.12818115],[195.4,88.34973584]],[[199.98,0.03710247],[200.02,4.9983],[200.05,3.0668],[200.07,112.18533454],[200.08,72.9560011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229492431,[[199.95,5.03709494],[199.86,0.2263],[199.85,1.5879],[199.84,0.959],[199.8,83.52592463]],[[199.98,0.03710247],[200.05,3.0668],[200.07,1.4738],[200.08,15.02],[200.47,4.99961903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229577596,[[199.88,0.03495464],[199.84,0.2278],[199.83,1.0292],[199.78,197.5],[199.76,10.0094]],[[199.94,0.03711757],[199.97,20.64708946],[199.98,55.05890524],[200.0,82.68613816],[200.01,137.8102302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229608113,[[199.95,5.0],[199.94,0.03237011],[199.82,1.4665],[199.8,0.2253],[199.79,46.05939585]],[[199.96,3.1742],[199.97,0.03425866],[200.0,4.9989],[200.04,3.5],[200.11,50.05538635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229670569,[[199.84,5.0025],[199.77,46.50834166],[199.74,20.7934899],[199.73,259.45990642],[199.72,83.52592463]],[[199.87,0.03396521],[199.89,1.4821],[199.9,5.0014],[199.91,3.0415],[199.96,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229730211,[[199.85,1.6087],[199.79,215.0832899],[199.78,55.44930642],[199.76,98.78492876],[199.75,160.45431929]],[[199.94,0.03671391],[199.95,5.0],[199.97,1.6055],[199.98,1.4825],[200.03,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229799853,[[199.8,0.03314968],[199.73,1.1316],[199.69,246.40832897],[199.68,20.7934899],[199.67,59.28150642]],[[199.83,4.748e-05],[199.86,1.5919],[199.87,1.5424],[199.94,15.01],[199.95,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229812777,[[199.77,5.04265598],[199.69,63.18881887],[199.68,55.44930642],[199.67,1.5797],[199.66,84.98932463]],[[199.81,0.03600577],[199.82,5.0032],[199.86,4.9831],[199.87,3.0499],[199.93,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229891142,[[199.78,5.0042],[199.76,0.03514955],[199.69,1.556],[199.68,10.3832],[199.66,1.1311]],[[199.79,0.0375513],[199.86,5.0025],[199.9,18.49],[199.92,227.56060923],[200.11,26.97660241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229938976,[[199.59,1.5524],[199.56,1.5362],[199.53,214.7934899],[199.52,55.44930642],[198.17,49.73416005]],[[199.7,0.03728436],[199.76,4.9558],[199.81,18.0645],[201.09,39.58580561],[201.11,49.53737564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739229979524,[[199.47,10.024],[199.45,0.3728],[199.44,1.5704],[199.43,43.6068152],[199.4,209.02]],[[199.66,1.5658],[199.67,1.5948],[199.68,3.48],[199.69,207.5253],[199.7,20.64708946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230056986,[[199.58,0.03760534],[199.48,0.3722],[199.45,1.601],[199.42,3.48],[198.0,39.78732803]],[[199.62,0.03184254],[199.69,6.5488],[199.73,15.05],[199.74,226.16161688],[199.75,55.35688707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230131451,[[199.4,5.0138],[199.33,1.5039],[199.31,1.5745],[199.25,204.0346],[199.23,18.52]],[[199.41,4.739e-05],[199.52,3.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230146358,[[199.52,5.0107],[199.5,0.03437546],[199.43,3.1967],[199.42,10.0265],[199.36,15.04]],[[199.53,3.483e-05],[199.62,1.5761],[199.63,9.9888],[199.64,191.0],[199.71,55.35688707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230213710,[[199.51,5.0109],[199.49,0.4071],[199.48,2.7568],[199.44,3.48],[199.34,20.0607]],[[199.57,0.03405902],[199.62,5.0082],[199.66,1.573],[199.69,1.4691],[199.71,110.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230284762,[[199.45,5.0125],[199.44,0.0369782],[199.37,10.0289],[199.36,1.5576],[199.35,45.13310707]],[[199.46,7.255e-05],[199.53,5.0105],[199.55,3.013],[199.56,1.5804],[199.57,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230301074,[[199.52,5.0106],[199.39,1.3373],[199.38,1.6157],[199.37,44.85016062],[199.36,10.0292]],[[199.54,1.5448],[199.55,1.5205],[199.57,3.48],[199.65,98.0853306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230359932,[[199.58,5.0092],[199.55,0.03159779],[199.46,0.3418],[199.45,3.48],[199.41,27.87011241]],[[199.59,0.03257865],[199.63,3.1099],[199.64,5.0077],[199.65,1.5222],[199.66,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230416273,[[199.47,0.03318091],[199.35,0.3458],[199.34,237.13334449],[199.3,13.5321],[197.89,39.78732803]],[[199.5,5.0114],[199.51,0.03674816],[199.57,16.5671],[199.58,1.4628],[199.59,1.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230435383,[[199.47,5.04508091],[199.35,10.3755],[199.34,43.13334449],[199.33,6.94460697],[199.25,5.014]],[[199.51,0.03674816],[199.52,5.0108],[199.55,3.48],[199.56,1.6246],[199.57,1.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230505426,[[199.47,0.03318091],[199.39,18.53],[199.38,27.87011241],[199.36,60.81534785],[199.34,139.2098743]],[[199.61,3.0679],[199.62,20.58532555],[199.63,55.04077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230569468,[[199.65,5.0075],[199.62,0.03719697],[199.52,10.0215],[199.51,194.0688],[199.5,3.48]],[[199.66,0.03583318],[199.67,1.575],[199.68,1.5488],[199.7,1.5881],[199.78,83.0353306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230598591,[[199.61,5.04635061],[199.59,6.94460697],[199.58,35.62352374],[199.57,55.80134785],[199.54,333.2098743]],[[199.65,0.03308101],[199.75,3.1716],[199.76,3.48],[199.82,15.05],[199.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230659947,[[199.86,5.03657312],[199.78,0.3072],[199.74,0.1363],[199.73,13.4907],[199.69,209.01]],[[199.89,0.03290487],[199.9,5.0013],[199.96,1.5484],[199.97,1.5395],[199.98,1.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230719412,[[199.69,0.03811197],[199.6,66.87036063],[199.56,0.2429],[199.53,24.40550544],[196.9,53.28174692]],[[199.71,1.4705],[199.72,5.03833575],[199.75,1.5419],[199.76,1.528],[199.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230760150,[[199.4,44.10168104],[199.39,55.80134785],[199.36,139.2098743],[199.35,208.8148115],[199.34,174.0123429]],[[199.56,3.0755],[199.59,18.51],[199.66,191.0],[199.73,14.42822046],[199.74,20.58532555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230815006,[[199.48,5.0117],[199.41,1.5528],[199.39,75.46166956],[199.37,6.94460697],[199.36,21.31390544]],[[199.49,0.03739668],[199.53,5.0105],[199.54,1.4769],[199.55,3.1083],[199.61,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230892374,[[199.53,0.03578346],[199.48,5.0115],[199.41,1.5912],[199.4,9.95400697],[199.39,86.359575]],[[199.54,5.0102],[199.56,3.057e-05],[199.58,1.5194],[199.6,1.6244],[199.63,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230910797,[[199.55,5.01],[199.53,0.03578346],[199.48,1.5072],[199.47,3.0341],[199.46,3.48]],[[199.56,3.057e-05],[199.65,1.5737],[199.68,3.2228],[199.7,222.25868771],[199.71,58.52077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739230984974,[[199.86,5.0022],[199.77,0.03564169],[199.68,204.0133],[199.66,18.6],[199.65,3.0858]],[[199.87,2.9939],[199.88,1.4997],[199.98,18.6],[202.59,0.07067368],[209.38,0.18846316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231074653,[[199.74,5.0052],[199.72,0.03522198],[199.64,1.6101],[199.63,1.4642],[199.62,1.5477]],[[199.75,0.03758173],[199.85,15.04],[199.86,194.48],[199.87,34.22911198],[199.92,217.74614859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231137694,[[199.77,5.0043],[199.67,1.618],[199.66,1.5277],[199.6,65.36768822],[199.59,224.0727]],[[199.83,5.003],[199.86,20.78457349],[199.87,59.72857376],[199.89,28.81703189],[199.95,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231165430,[[199.85,0.03392941],[199.83,5.0028],[199.72,1.4692],[199.71,3.0679],[199.7,60.54465694]],[[199.89,1.62863816],[199.9,6.5653],[199.93,32.87959946],[199.95,4.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231218265,[[200.06,1.5394],[200.05,1.4898],[199.98,25.0385],[199.97,194.0],[199.96,3.46]],[[200.16,4.9948],[200.19,1.4677],[200.2,1.4781],[200.24,1.4949],[200.25,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231298135,[[199.92,5.0012],[199.9,0.03599498],[199.89,3.0951],[199.88,60.22114665],[199.83,1.5456]],[[199.93,5.994e-05],[200.01,8.0695],[200.06,1.5401],[200.07,3.46],[200.1,222.00249208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231323053,[[199.82,5.04072722],[199.79,3.0624],[199.78,1.6197],[199.73,27.87011241],[199.7,83.70202178]],[[199.86,5.0377276],[199.94,1.468],[199.95,16.4604],[199.98,1.5866],[200.01,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231394208,[[199.91,5.0014],[199.89,0.03159584],[199.82,4.4999],[199.79,10.0086],[199.77,255.41815447]],[[199.92,0.03252658],[200.03,1.5699],[200.04,3.0806],[200.06,35.78457349],[200.26,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231410721,[[199.93,5.0009],[199.92,0.03329459],[199.84,3.064],[199.82,1.4846],[199.77,197.46]],[[199.96,0.03269499],[199.98,4.9999],[200.03,1.5699],[200.04,6.5406],[200.05,90.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231508399,[[199.95,5.0004],[199.92,0.03329459],[199.9,6.94460697],[199.89,20.92550544],[199.86,1.5352]],[[199.96,9.499e-05],[200.08,4.7374],[200.12,43.80261323],[200.13,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231588049,[[200.07,0.03279041],[200.01,1.5204],[199.97,34.39331241],[196.33,3.68251171]],[[200.12,0.03689404],[200.18,4.5579],[200.22,18.47],[200.23,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231629779,[[200.07,5.03019041],[200.0,53.21755744],[199.92,10.0024],[199.9,46.18988897],[199.89,249.80134785]],[[200.11,4.9965],[200.12,0.03689404],[200.15,3.46],[200.17,18.0615],[200.18,1.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231718755,[[200.11,4.9965],[200.07,0.03601536],[199.99,9.9987],[199.98,249.7376235],[199.97,27.87011241]],[[200.12,9.404e-05],[200.16,4.9952],[200.22,19.68],[200.24,3.44],[200.27,211.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231778209,[[200.11,4.9965],[200.08,3.1027],[200.07,0.03601536],[200.05,56.24582883],[200.04,27.87011241]],[[200.12,9.404e-05],[200.22,4.67],[200.28,49.8305151],[200.29,280.01595952],[200.31,93.0187306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231778810,[[200.11,4.9965],[200.08,3.1027],[200.07,0.03601536],[200.05,56.24582883],[200.04,27.87011241]],[[200.12,9.404e-05],[200.19,4.9946],[200.22,4.67],[200.28,49.8305151],[200.29,280.01595952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231781410,[[200.11,4.9965],[200.08,3.1027],[200.07,0.03601536],[200.05,84.11594124],[200.04,55.80134785]],[[200.12,9.404e-05],[200.19,4.9946],[200.22,4.67],[200.28,29.04594161],[200.29,245.75975925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231783712,[[200.11,4.9965],[200.08,3.1027],[200.07,0.03601536],[200.05,63.1904358],[200.04,20.92550544]],[[200.12,9.404e-05],[200.19,4.9946],[200.22,4.67],[200.28,29.04594161],[200.29,245.75975925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231785215,[[200.11,4.9965],[200.08,3.1027],[200.07,0.03601536],[200.05,63.1904358],[200.04,20.92550544]],[[200.12,9.404e-05],[200.18,4.9948],[200.22,4.67],[200.28,29.04594161],[200.29,245.75975925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231785404,[[200.11,4.9965],[200.08,3.1027],[200.07,0.03601536],[200.05,63.1904358],[200.04,20.92550544]],[[200.12,9.404e-05],[200.22,4.67],[200.28,29.04594161],[200.29,245.75975925],[200.54,52.71422776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231785710,[[200.11,4.9965],[200.07,0.03601536],[200.05,63.1904358],[200.04,20.92550544],[197.42,74.60124007]],[[200.12,9.404e-05],[200.22,4.67],[200.28,29.04594161],[200.29,245.75975925],[200.54,52.71422776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231785911,[[200.11,4.9965],[200.07,0.03601536],[200.05,63.1904358],[200.04,20.92550544],[200.03,70.50574785]],[[200.12,9.404e-05],[200.22,4.67],[200.28,29.04594161],[200.29,245.75975925],[200.54,52.71422776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231786213,[[200.11,4.9965],[200.07,0.03601536],[200.05,84.11594124],[200.04,55.80134785],[200.03,14.7044]],[[200.12,9.404e-05],[200.22,4.67],[200.28,29.04594161],[200.29,245.75975925],[200.35,378.9781332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231786813,[[200.11,4.9965],[200.07,0.03601536],[200.05,84.11594124],[200.04,55.80134785],[200.03,14.7044]],[[200.12,9.404e-05],[200.16,4.9953],[200.22,4.67],[200.28,29.04594161],[200.29,245.75975925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231787612,[[200.11,4.9965],[200.07,0.03601536],[200.05,84.11594124],[200.04,55.80134785],[200.03,14.7044]],[[200.12,9.404e-05],[200.22,4.67],[200.28,29.04594161],[200.29,245.75975925],[204.58,99.11042436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231787811,[[200.11,4.9965],[200.07,0.03601536],[200.05,84.11594124],[200.04,55.80134785],[200.03,14.7044]],[[200.12,9.404e-05],[200.17,4.995],[200.22,4.67],[200.28,29.04594161],[200.29,245.75975925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231788008,[[200.11,4.9965],[200.07,0.03601536],[200.05,63.1904358],[200.03,14.7044],[200.02,104.62752722]],[[200.12,9.404e-05],[200.17,4.995],[200.22,4.67],[200.26,15.01],[200.27,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231788311,[[200.11,4.9965],[200.07,0.03601536],[200.05,56.24582883],[200.03,21.64900697],[200.02,20.92550544]],[[200.12,9.404e-05],[200.17,4.995],[200.22,4.67],[200.26,15.01],[200.27,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231790014,[[200.11,4.9965],[200.07,0.03601536],[200.05,56.24582883],[200.03,21.64900697],[200.02,20.92550544]],[[200.12,9.404e-05],[200.18,4.9947],[200.22,4.67],[200.26,15.01],[200.27,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231790213,[[200.11,4.9965],[200.07,0.03601536],[200.05,56.24582883],[200.03,21.64900697],[200.02,20.92550544]],[[200.12,9.404e-05],[200.22,4.67],[200.26,15.01],[200.27,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231790715,[[200.11,4.9965],[200.07,0.03601536],[200.05,56.24582883],[200.03,21.64900697],[200.02,20.92550544]],[[200.12,9.404e-05],[200.22,4.67],[200.26,15.01],[200.27,20.78457349],[209.6,0.18846316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231791214,[[200.11,4.9965],[200.07,0.03601536],[200.05,56.24582883],[200.03,21.64900697],[200.02,20.92550544]],[[200.12,9.404e-05],[200.22,4.67],[200.26,15.01],[200.27,20.78457349],[201.53,49.55573867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231791511,[[200.11,4.9965],[200.07,0.03601536],[200.05,56.24582883],[200.03,21.64900697],[200.02,20.92550544]],[[200.12,9.404e-05],[200.22,4.67],[200.26,15.01],[200.27,20.78457349],[200.29,221.53518576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231791712,[[200.11,4.9965],[200.07,0.03601536],[200.05,56.24582883],[200.03,21.64900697],[200.02,20.92550544]],[[200.12,9.404e-05],[200.22,4.67],[200.26,18.45],[200.27,20.78457349],[200.29,221.53518576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231791913,[[200.11,4.9965],[200.07,0.03601536],[200.05,56.24582883],[200.03,21.64900697],[200.02,20.92550544]],[[200.12,9.404e-05],[200.2,4.9944],[200.22,4.67],[200.26,18.45],[200.27,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231794018,[[200.11,4.9965],[200.07,0.03601536],[200.05,63.1904358],[200.04,20.92550544],[200.03,70.50574785]],[[200.12,9.404e-05],[200.2,4.9944],[200.22,4.67],[200.26,18.45],[200.28,14.03594161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231794619,[[200.11,4.9965],[200.07,0.03601536],[200.05,63.1904358],[200.04,20.92550544],[200.03,70.50574785]],[[200.12,9.404e-05],[200.2,4.9944],[200.22,4.67],[200.27,15.01],[200.28,14.03594161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231794822,[[200.11,4.9965],[200.07,0.03601536],[200.05,63.1904358],[200.04,20.92550544],[200.03,70.50574785]],[[200.12,9.404e-05],[200.22,4.67],[200.28,17.47594161],[200.31,24.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231795017,[[200.11,4.9965],[200.07,0.03601536],[200.05,63.1904358],[200.04,20.92550544],[200.03,70.50574785]],[[200.12,9.404e-05],[200.22,4.67],[200.28,13.72912313],[200.29,246.06657773],[200.31,24.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231795217,[[200.11,4.9965],[200.07,0.03601536],[200.05,63.1904358],[200.04,20.92550544],[200.03,70.50574785]],[[200.12,9.404e-05],[200.22,4.67],[200.29,256.35570086],[200.31,24.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231795419,[[200.11,4.9965],[200.07,0.03601536],[200.05,63.1904358],[200.04,20.92550544],[200.03,70.50574785]],[[200.12,9.404e-05],[200.22,4.67],[200.29,259.79570086],[200.31,24.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231795726,[[200.11,4.9965],[200.07,0.03601536],[200.05,63.1904358],[200.04,20.92550544],[200.03,70.50574785]],[[200.12,9.404e-05],[200.22,4.67],[200.23,4.9935],[200.29,259.79570086],[200.31,24.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231796522,[[200.11,4.9965],[200.07,0.03601536],[200.05,84.11594124],[200.03,70.50574785],[200.02,83.70202178]],[[200.12,9.404e-05],[200.22,4.67],[200.23,4.9935],[200.29,259.79570086],[200.31,24.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231796722,[[200.11,4.9965],[200.07,0.03601536],[200.05,84.11594124],[200.04,55.80134785],[200.03,14.7044]],[[200.12,9.404e-05],[200.22,4.67],[200.23,4.9935],[200.29,259.79570086],[200.31,24.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231796925,[[200.11,4.9965],[200.07,0.03601536],[200.05,84.11594124],[200.04,55.80134785],[200.03,208.7044]],[[200.12,9.404e-05],[200.22,4.67],[200.23,4.9935],[200.29,259.79570086],[200.31,24.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231797327,[[200.11,4.9965],[200.07,0.03601536],[200.05,84.11594124],[200.04,55.80134785],[200.03,208.7044]],[[200.12,9.404e-05],[200.22,9.6637],[200.29,259.79570086],[200.31,24.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231798326,[[200.11,4.9965],[200.07,0.03601536],[200.05,84.11594124],[200.04,55.80134785],[200.03,208.7044]],[[200.12,9.404e-05],[200.19,4.9946],[200.22,4.67],[200.29,274.80570086],[200.31,9.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231798626,[[200.11,4.9965],[200.07,0.03601536],[200.05,84.11594124],[200.04,55.80134785],[200.03,208.7044]],[[200.12,9.404e-05],[200.19,4.9946],[200.22,4.67],[200.28,18.75681848],[200.29,256.04888238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231799326,[[200.11,4.9965],[200.07,0.03601536],[200.05,84.11594124],[200.04,55.80134785],[200.03,208.7044]],[[200.12,9.404e-05],[200.19,4.9946],[200.22,4.67],[200.28,29.04594161],[200.29,245.75975925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231799526,[[200.11,4.9965],[200.07,0.03601536],[200.05,84.11594124],[200.04,93.05281966],[200.03,208.7044]],[[200.12,9.404e-05],[200.22,4.67],[200.28,29.04594161],[200.29,245.75975925],[200.5,27.09130925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231799726,[[200.11,4.9965],[200.07,0.03601536],[200.05,84.11594124],[200.04,93.05281966],[200.03,208.7044]],[[200.12,9.404e-05],[200.2,4.9942],[200.22,4.67],[200.28,29.04594161],[200.29,245.75975925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231799929,[[200.11,4.9965],[200.07,0.03601536],[200.05,87.55594124],[200.04,93.05281966],[200.03,208.7044]],[[200.12,9.404e-05],[200.22,4.67],[200.28,29.04594161],[200.29,245.75975925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231800125,[[200.11,4.9965],[200.07,0.03601536],[200.05,87.55594124],[200.04,93.05281966],[200.03,208.7044]],[[200.12,9.404e-05],[200.22,4.67],[200.28,29.04594161],[200.29,245.75975925],[201.55,39.64416974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231800626,[[200.11,4.9965],[200.07,0.03601536],[200.05,87.55594124],[200.04,93.05281966],[200.03,208.7044]],[[200.12,9.404e-05],[200.22,4.67],[200.28,29.04594161],[200.29,242.31975925],[200.3,58.48077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231800829,[[200.11,4.9965],[200.07,0.03601536],[200.05,87.55594124],[200.04,93.05281966],[200.03,208.7044]],[[200.12,9.404e-05],[200.22,9.6637],[200.28,29.04594161],[200.29,242.31975925],[200.3,58.48077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231801622,[[200.11,4.9965],[200.07,0.03601536],[200.05,87.55594124],[200.04,93.05281966],[200.03,208.7044]],[[200.12,9.404e-05],[200.22,9.6637],[200.28,29.04594161],[200.29,245.75975925],[200.3,55.04077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231802529,[[200.11,4.9965],[200.07,6.98062233],[200.06,20.92550544],[200.05,115.48717668],[200.04,37.25147181]],[[200.12,9.404e-05],[200.22,9.6637],[200.28,29.04594161],[200.29,224.97518576],[200.3,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231802731,[[200.11,4.9965],[200.07,6.98062233],[200.06,20.92550544],[200.05,115.48717668],[200.04,37.25147181]],[[200.12,9.404e-05],[200.22,9.6637],[200.28,25.29912313],[200.29,228.72200424],[200.3,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231802929,[[200.11,4.9965],[200.07,6.98062233],[200.06,20.92550544],[200.05,115.48717668],[200.04,37.25147181]],[[200.12,9.404e-05],[200.22,9.6637],[200.28,15.01],[200.29,239.01112737],[200.3,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231804831,[[200.11,4.9965],[200.07,6.98062233],[200.06,20.92550544],[200.05,115.48717668],[200.04,37.25147181]],[[200.12,9.404e-05],[200.22,4.67],[200.29,44.57112737],[200.3,20.78457349],[200.31,55.04077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231805033,[[200.11,4.9965],[200.07,6.98062233],[200.06,20.92550544],[200.05,115.48717668],[200.04,52.26147181]],[[200.12,9.404e-05],[200.26,4.9929],[200.29,40.82430889],[200.3,20.78457349],[200.31,58.48077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231805334,[[200.11,4.9965],[200.07,6.98062233],[200.06,20.92550544],[200.05,115.48717668],[200.04,52.26147181]],[[200.12,9.404e-05],[200.28,4.5582],[200.29,40.82430889],[200.3,20.78457349],[200.31,55.04077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231805535,[[200.11,4.9965],[200.07,6.98062233],[200.06,20.92550544],[200.05,115.48717668],[200.04,52.26147181]],[[200.12,9.404e-05],[200.28,4.5582],[200.29,30.53518576],[200.3,20.78457349],[200.31,55.04077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231806036,[[200.11,4.9965],[200.07,6.98062233],[200.06,20.92550544],[200.05,115.48717668],[200.04,120.95349359]],[[200.12,9.404e-05],[200.23,4.9935],[200.28,4.5582],[200.29,30.53518576],[200.3,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231806232,[[200.11,4.9965],[200.07,6.98062233],[200.06,20.92550544],[200.05,115.48717668],[200.04,120.95349359]],[[200.12,9.404e-05],[200.28,4.5582],[200.29,30.53518576],[200.3,20.78457349],[202.83,551.2409211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231806534,[[200.11,4.9965],[200.07,6.98062233],[200.06,20.92550544],[200.05,115.48717668],[200.04,120.95349359]],[[200.12,9.404e-05],[200.28,4.5582],[200.29,30.53518576],[200.3,20.78457349],[201.57,39.64416974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231807730,[[200.11,4.9965],[200.07,6.98062233],[200.06,20.92550544],[200.05,115.48717668],[200.04,120.95349359]],[[200.12,9.404e-05],[200.22,4.9939],[200.28,4.5582],[200.29,30.53518576],[200.3,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231809331,[[200.11,4.9965],[200.07,27.90612777],[200.06,55.80134785],[200.05,3.44],[200.04,120.95349359]],[[200.12,9.404e-05],[200.22,4.9939],[200.28,4.5582],[200.3,15.01],[200.31,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231809936,[[200.11,4.9965],[200.07,42.91612777],[200.06,55.80134785],[200.05,3.44],[200.04,120.95349359]],[[200.12,9.404e-05],[200.28,4.5582],[200.31,20.78457349],[200.37,584.9881332],[200.38,16.26360604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231810237,[[200.11,4.9965],[200.07,42.91612777],[200.06,55.80134785],[200.05,11.46819135],[200.04,120.95349359]],[[200.12,9.404e-05],[200.28,4.5582],[200.31,20.78457349],[200.37,584.9881332],[200.38,16.26360604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231810738,[[200.11,4.9965],[200.07,42.91612777],[200.06,55.80134785],[200.05,23.528671],[200.04,120.95349359]],[[200.12,9.404e-05],[200.28,4.5582],[200.31,20.78457349],[200.32,60.03217376],[200.37,584.9881332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231810940,[[200.11,4.9965],[200.07,42.91612777],[200.06,55.80134785],[200.05,31.87565926],[200.04,120.95349359]],[[200.12,9.404e-05],[200.28,4.5582],[200.31,20.78457349],[200.32,55.04077376],[200.37,584.9881332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231811231,[[200.11,4.9965],[200.07,42.91612777],[200.06,55.80134785],[200.05,23.528671],[200.04,120.95349359]],[[200.12,9.404e-05],[200.28,4.5582],[200.31,25.77607349],[200.32,55.04077376],[200.37,588.4281332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231811638,[[200.11,4.9965],[200.07,42.91612777],[200.06,55.80134785],[200.05,31.87142881],[200.04,120.95349359]],[[200.12,9.404e-05],[200.28,4.5582],[200.31,25.77607349],[200.32,55.04077376],[200.37,588.4281332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231812038,[[200.11,30.56232883],[200.1,55.80134785],[200.08,98.71202178],[200.07,139.24588966],[200.05,205.88377171]],[[200.12,9.404e-05],[200.28,4.5582],[200.31,4.9915],[200.34,10.28912313],[200.36,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231812237,[[200.11,30.56232883],[200.1,55.80134785],[200.08,98.71202178],[200.07,139.24588966],[200.05,189.51282255]],[[200.12,9.404e-05],[200.28,4.5582],[200.31,4.9915],[200.34,10.28912313],[200.36,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231812536,[[200.11,35.21602883],[200.1,55.80134785],[200.08,98.71202178],[200.07,139.24588966],[200.05,189.51282255]],[[200.12,9.404e-05],[200.28,4.5582],[200.31,4.9915],[200.34,10.28912313],[200.36,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231812736,[[200.11,35.21602883],[200.1,55.80134785],[200.08,98.71202178],[200.07,139.24588966],[200.05,189.51282255]],[[200.12,9.404e-05],[200.28,4.5582],[200.36,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231812737,[[200.11,35.21602883],[200.1,55.80134785],[200.08,98.71202178],[200.07,139.24588966],[200.05,177.4523429]],[[200.12,9.404e-05],[200.28,4.5582],[200.3,4.9917],[200.36,20.78457349],[200.37,223.48368881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231813639,[[200.11,34.29908197],[200.1,55.80134785],[200.08,98.71202178],[200.07,139.24588966],[200.05,177.4523429]],[[200.12,9.404e-05],[200.28,4.5582],[200.3,4.9917],[200.36,20.78457349],[200.37,223.48368881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231813840,[[200.11,35.21590942],[200.1,55.80134785],[200.08,98.71202178],[200.07,139.24588966],[200.05,177.4523429]],[[200.12,9.404e-05],[200.28,4.5582],[200.3,4.9917],[200.36,20.78457349],[200.37,223.48368881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231814041,[[200.11,35.21590942],[200.1,55.80134785],[200.08,98.71202178],[200.07,139.24588966],[200.05,177.4523429]],[[200.12,9.404e-05],[200.28,4.5582],[200.36,20.78457349],[200.37,223.48368881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231814042,[[200.11,35.21590942],[200.1,55.80134785],[200.08,98.71202178],[200.07,139.24588966],[200.05,177.4523429]],[[200.12,9.404e-05],[200.28,4.5582],[200.31,4.9917],[200.36,20.78457349],[200.37,223.48368881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231814236,[[200.11,34.29908197],[200.1,55.80134785],[200.08,98.71202178],[200.07,139.24588966],[200.05,177.4523429]],[[200.12,9.404e-05],[200.28,4.5582],[200.31,4.9917],[200.36,20.78457349],[200.37,223.48368881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231814441,[[200.11,35.21591685],[200.1,55.80134785],[200.08,98.71202178],[200.07,139.24588966],[200.05,177.4523429]],[[200.12,9.404e-05],[200.28,4.5582],[200.31,4.9917],[200.36,20.78457349],[200.37,223.48368881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231814842,[[200.11,229.21591685],[200.1,55.80134785],[200.08,98.71202178],[200.07,139.24588966],[200.05,177.4523429]],[[200.12,9.404e-05],[200.28,4.5582],[200.3,4.9918],[200.36,20.78457349],[200.37,223.48368881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231815140,[[200.11,229.21591685],[200.1,55.80134785],[200.08,98.71202178],[200.07,139.24588966],[200.05,177.4523429]],[[200.12,9.404e-05],[200.28,4.5582],[200.36,20.78457349],[200.37,14.03368881],[200.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231815441,[[200.11,244.22591685],[200.1,55.80134785],[200.08,83.70202178],[200.07,139.24588966],[200.05,177.4523429]],[[200.12,9.404e-05],[200.34,4.9909],[200.35,4.6771],[200.36,20.78457349],[200.37,10.28912313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231815637,[[200.11,279.10175926],[200.09,83.70202178],[200.08,139.2098743],[200.07,174.04835826],[200.05,3.44]],[[200.12,9.404e-05],[200.34,4.9909],[200.35,4.6771],[200.37,10.28912313],[200.38,3.74456568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231815940,[[200.11,279.10175926],[200.09,83.70202178],[200.08,139.2098743],[200.07,174.04835826],[200.05,3.44]],[[200.12,9.404e-05],[200.33,4.991],[200.35,4.6771],[200.37,10.28912313],[200.42,58.78533944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231816240,[[200.11,279.10175926],[200.09,83.70202178],[200.08,139.2098743],[200.07,174.04835826],[200.05,3.44]],[[200.12,9.404e-05],[200.33,4.991],[200.35,4.6771],[200.42,69.07446257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231816436,[[200.11,279.10175926],[200.09,83.70202178],[200.08,139.2098743],[200.07,174.04835826],[200.05,3.44]],[[200.12,9.404e-05],[200.33,4.991],[200.35,4.6771],[200.42,69.07446257],[202.93,59.46625462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231816941,[[200.11,279.10175926],[200.09,83.70202178],[200.08,139.2098743],[200.07,174.04835826],[200.05,3.44]],[[200.12,9.404e-05],[200.33,4.991],[200.35,4.6771],[200.42,69.07446257],[200.6,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231817139,[[200.11,279.10175926],[200.09,83.70202178],[200.08,139.2098743],[200.07,174.04835826],[200.05,3.44]],[[200.12,9.404e-05],[200.32,4.9912],[200.35,4.6771],[200.42,69.07446257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231817441,[[200.11,238.20100013],[200.1,55.80134785],[200.09,83.70202178],[200.08,139.2098743],[200.07,0.03601536]],[[200.12,9.404e-05],[200.32,4.9912],[200.35,4.6771],[200.42,14.03368881],[200.43,211.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231817640,[[200.28,4.992],[200.11,418.20100013],[200.1,55.80134785],[200.09,83.70202178],[200.08,139.2098743]],[[200.36,4.9902],[200.42,14.03368881],[200.43,20.78457349],[200.44,55.04077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231817641,[[200.28,4.992],[200.11,418.20100013],[200.1,55.80134785],[200.09,83.70202178],[200.08,139.2098743]],[[200.36,4.9902],[200.42,14.03368881],[200.43,20.78457349],[200.44,55.04077376],[200.49,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231817840,[[200.21,61.65733058],[200.13,15.01],[200.12,9.9924],[200.11,217.27766525],[200.1,55.80134785]],[[200.36,4.9902],[200.38,1.5928],[200.41,1.5034],[200.42,10.28912313],[200.43,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231818035,[[200.21,61.65733058],[200.13,15.01],[200.12,9.9924],[200.11,217.27766525],[200.1,55.80134785]],[[200.35,1.4723],[200.36,4.9902],[200.38,1.5928],[200.41,1.5034],[200.42,10.28912313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231818744,[[200.29,4.9917],[200.21,61.65733058],[200.13,15.01],[200.12,21.9965062],[200.11,217.27766525]],[[200.35,1.4723],[200.37,4.99],[200.38,1.5928],[200.41,1.5034],[200.45,86.4753306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231818944,[[200.26,0.03604435],[200.21,61.65733058],[200.13,15.01],[200.12,21.9965062],[200.11,217.27766525]],[[200.3,0.03262532],[200.35,1.4723],[200.37,4.99],[200.38,1.5928],[200.41,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231819242,[[200.29,4.992],[200.26,0.03604435],[200.21,61.65733058],[200.13,15.01],[200.12,21.9965062]],[[200.3,0.03262532],[200.35,1.4723],[200.38,1.5928],[200.39,4.9897],[200.41,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231819443,[[200.29,4.992],[200.26,0.03604435],[200.22,4.5776],[200.21,61.65733058],[200.13,15.01]],[[200.3,0.03262532],[200.35,1.4723],[200.38,1.5928],[200.39,4.9897],[200.41,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231819643,[[200.29,4.992],[200.26,0.03604435],[200.22,4.5776],[200.21,255.65733058],[200.13,15.01]],[[200.3,0.03262532],[200.35,1.4723],[200.38,1.5928],[200.39,4.9897],[200.41,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231820244,[[200.29,4.992],[200.26,0.03604435],[200.22,4.5776],[200.21,255.65733058],[200.13,15.01]],[[200.3,0.03262532],[200.35,1.4723],[200.38,6.5825],[200.41,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231820444,[[200.29,4.992],[200.26,0.03604435],[200.22,4.5776],[200.21,255.65733058],[200.13,15.01]],[[200.3,0.03262532],[200.35,1.4723],[200.38,6.5825],[200.41,1.5034],[203.02,59.46625462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231820644,[[200.29,4.992],[200.26,0.03604435],[200.22,4.5776],[200.21,255.65733058],[200.13,15.01]],[[200.3,0.03262532],[200.35,1.4723],[200.38,1.5928],[200.41,1.5034],[200.46,3.74296867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231820946,[[200.29,4.992],[200.26,0.03604435],[200.22,4.5776],[200.21,255.65733058],[200.16,27.53212076]],[[200.3,0.03262532],[200.35,1.4723],[200.36,4.9904],[200.38,1.5928],[200.41,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231823646,[[200.29,4.992],[200.26,0.03604435],[200.22,4.5776],[200.21,252.21733058],[200.16,27.53212076]],[[200.3,0.03262532],[200.35,6.4628],[200.38,1.5928],[200.41,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231823647,[[200.29,4.992],[200.26,0.03604435],[200.22,4.5776],[200.21,252.21733058],[200.16,27.53212076]],[[200.3,0.03262532],[200.35,6.4628],[200.38,1.5928],[200.41,1.5034],[200.49,13.99803266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231823949,[[200.29,4.992],[200.26,0.03604435],[200.22,8.0176],[200.21,252.21733058],[200.16,27.53212076]],[[200.3,0.03262532],[200.35,6.4628],[200.38,1.5928],[200.41,1.5034],[200.49,10.25485694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231824653,[[200.29,4.992],[200.26,0.03604435],[200.22,8.0176],[200.21,252.21733058],[200.16,27.53212076]],[[200.3,0.03262532],[200.35,6.4628],[200.38,1.5928],[200.41,1.5034],[200.52,34.78260615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231824953,[[200.26,194.03604435],[200.22,8.0176],[200.21,58.21733058],[200.2,15.01],[200.19,9.9889]],[[200.52,34.78260615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231824954,[[200.26,194.03604435],[200.22,8.0176],[200.21,58.21733058],[200.2,15.01],[200.19,9.9889]],[[200.52,31.03943043],[200.56,156.2302302],[200.6,191.0],[200.69,39.857],[200.71,434.3655756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231825154,[[200.26,194.0],[200.22,8.0176],[200.21,58.21733058],[200.2,15.01],[200.19,9.9889]],[[200.4,1.5861],[200.45,1.6193],[200.51,2.46706386],[200.52,20.78457349],[200.55,13.99720624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231825348,[[200.26,194.0],[200.22,8.0176],[200.21,58.21733058],[200.2,15.01],[200.19,9.9889]],[[200.4,1.5861],[200.44,1.5535],[200.45,1.6193],[200.52,20.78457349],[200.55,13.99720624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231825646,[[200.35,4.9902],[200.26,194.0],[200.22,8.0176],[200.21,58.21733058],[200.2,15.01]],[[200.4,1.5861],[200.43,4.9887],[200.44,1.5535],[200.45,1.6193],[200.52,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231825856,[[200.35,4.9902],[200.26,194.0],[200.22,4.5776],[200.21,58.21733058],[200.2,15.01]],[[200.4,1.5861],[200.43,4.9887],[200.44,1.5535],[200.45,1.6193],[200.52,35.76457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231826052,[[200.35,5.02775996],[200.26,197.44],[200.22,4.5776],[200.21,58.21733058],[200.2,15.01]],[[200.4,1.62117151],[200.43,4.9887],[200.44,1.5535],[200.45,1.6193],[200.52,35.76457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231826652,[[200.35,0.03755996],[200.26,197.44],[200.22,4.5776],[200.21,58.21733058],[200.17,15.01]],[[200.4,1.62117151],[200.44,1.5535],[200.45,1.6193],[200.52,35.76457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231826848,[[200.26,194.0],[200.24,3.44],[200.22,4.5776],[200.21,58.21733058],[200.17,15.01]],[[200.4,1.62117151],[200.44,1.5535],[200.45,1.6193],[200.52,35.76457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231827050,[[200.22,4.5776],[200.21,252.21733058],[200.15,60.80434785],[199.8,18.67305409],[198.79,1260.83524292]],[[200.4,1.5861],[200.44,1.5535],[200.45,1.6193],[200.52,226.76457349],[201.82,39.64416974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231827249,[[200.22,4.5776],[200.21,252.21733058],[200.2,3.44],[200.15,55.80134785],[200.08,4.998]],[[200.4,1.5861],[200.44,1.5535],[200.45,5.0593],[200.52,230.50692279],[200.55,10.25485694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231827448,[[200.22,4.5776],[200.21,252.21733058],[200.19,13.4289],[200.15,55.80134785],[200.08,4.998]],[[200.4,1.5861],[200.44,1.5535],[200.45,5.0593],[200.52,230.50692279],[200.55,10.25485694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231827651,[[200.22,4.5776],[200.21,252.21733058],[200.19,13.4289],[200.15,55.80134785],[200.08,4.998]],[[200.37,4.99],[200.4,1.5861],[200.44,1.5535],[200.45,5.0593],[200.52,240.76177973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231827852,[[200.22,4.5776],[200.21,252.21733058],[200.2,6.88303019],[200.19,24.08909057],[200.18,55.80134785]],[[200.36,3.0922],[200.37,4.99],[200.4,1.5861],[200.45,3.44],[200.52,219.97720624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231828053,[[200.27,0.03510589],[200.22,4.5776],[200.21,252.21733058],[200.2,6.88303019],[200.19,24.08909057]],[[200.32,0.03555259],[200.36,3.0922],[200.37,4.99],[200.4,1.5861],[200.45,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231828452,[[200.27,5.02730589],[200.22,4.5776],[200.21,252.21733058],[200.2,6.88303019],[200.19,24.08909057]],[[200.32,0.03555259],[200.36,3.0922],[200.37,4.99],[200.4,1.5861],[200.45,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231828658,[[200.27,0.03510589],[200.22,4.5776],[200.21,252.21733058],[200.2,6.88303019],[200.19,24.08909057]],[[200.32,0.03555259],[200.36,8.0826],[200.4,1.5861],[200.45,3.44],[203.05,59.5369283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231828958,[[200.27,0.03510589],[200.21,252.21733058],[200.2,6.88303019],[200.19,20.64909057],[200.18,59.24134785]],[[200.32,0.03555259],[200.36,3.0922],[200.4,1.5861],[200.45,18.42],[200.51,9.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231829254,[[200.27,0.03510589],[200.21,252.21733058],[200.2,6.88303019],[200.19,20.64909057],[200.18,55.80134785]],[[200.32,0.03555259],[200.36,3.0922],[200.4,1.5861],[200.45,18.42],[200.51,9.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231829458,[[200.27,0.03510589],[200.24,4.9932],[200.21,252.21733058],[200.2,6.88303019],[200.19,20.64909057]],[[200.32,0.03555259],[200.35,4.9907],[200.36,3.0922],[200.4,1.5861],[200.45,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231829658,[[200.27,0.03510589],[200.21,252.21733058],[200.2,6.88303019],[200.19,20.64909057],[200.11,15.01]],[[200.32,0.03555259],[200.36,3.0922],[200.4,1.5861],[200.45,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231829858,[[200.27,0.03510589],[200.21,252.21733058],[200.2,6.88303019],[200.19,20.64909057],[200.17,3.44]],[[200.32,0.03555259],[200.36,3.0922],[200.4,1.5861],[200.45,18.42],[203.03,59.46625462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231830159,[[200.27,0.03510589],[200.21,252.21733058],[200.2,6.88303019],[200.19,20.64909057],[200.17,3.44]],[[200.32,0.03555259],[200.36,3.0922],[200.4,1.5861],[200.45,18.42],[200.63,172.2627878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231830556,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.13,221.53212076]],[[200.32,0.03555259],[200.36,3.0922],[200.4,1.5861],[200.45,209.42],[200.53,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231830756,[[200.27,0.03510589],[200.24,4.9932],[200.21,58.21733058],[200.17,3.44],[200.16,1.534]],[[200.32,0.03555259],[200.33,4.9911],[200.36,3.0922],[200.4,1.5861],[200.45,209.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231830957,[[200.27,0.03510589],[200.24,4.9932],[200.21,58.21733058],[200.17,3.44],[200.16,1.534]],[[200.32,0.03555259],[200.33,4.9911],[200.36,3.0922],[200.45,209.42],[200.53,34.78177973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231831157,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[197.47,53.28174692]],[[200.32,0.03555259],[200.36,3.0922],[200.45,209.42],[200.53,34.78177973],[203.02,59.46625462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231831459,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[198.73,75.116335]],[[200.32,0.03555259],[200.36,3.0922],[200.45,209.42],[200.53,34.78177973],[203.02,59.46625462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231831655,[[200.27,0.03510589],[200.26,4.9925],[200.21,58.21733058],[200.17,3.44],[200.16,1.534]],[[200.32,0.03555259],[200.35,4.9907],[200.36,3.0922],[200.45,209.42],[200.53,34.78177973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231831957,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.14,18.0482]],[[200.32,0.03555259],[200.36,3.0922],[200.45,209.42],[200.53,34.78177973],[200.66,211.7133454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231832151,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.14,18.0482]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.45,209.42],[200.53,34.78177973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231832662,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.14,3.0382]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44],[200.45,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231833359,[[200.27,0.03510589],[200.26,4.9925],[200.21,58.21733058],[200.17,3.44],[200.16,1.534]],[[200.32,0.03555259],[200.34,4.9909],[200.35,1.4692],[200.36,3.0922],[200.43,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231833560,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231833857,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.13,221.53212076]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44],[200.59,187.2166878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231834259,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.13,194.0]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44],[200.51,30.75777349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231834460,[[200.27,0.03510589],[200.25,4.9927],[200.21,58.21733058],[200.17,3.44],[200.16,1.534]],[[200.32,5.02675259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44],[200.51,34.50012279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231834652,[[200.27,0.03510589],[200.25,4.9927],[200.21,58.21733058],[200.17,3.44],[200.16,1.534]],[[200.32,5.02675259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44],[200.51,44.75497973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231835059,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[197.48,53.28174692]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44],[200.51,44.75497973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231835557,[[200.27,0.03510589],[200.26,4.9926],[200.21,58.21733058],[200.17,3.44],[200.16,1.534]],[[200.32,0.03555259],[200.33,4.9912],[200.35,1.4692],[200.36,3.0922],[200.43,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231835763,[[200.27,0.03510589],[200.26,4.9926],[200.21,58.21733058],[200.17,3.44],[200.16,1.534]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231835959,[[200.27,0.03510589],[200.26,4.9926],[200.21,58.21733058],[200.17,3.44],[200.16,1.534]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44],[201.76,487.52741814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231836160,[[200.27,0.03510589],[200.26,4.9926],[200.21,58.21733058],[200.17,3.44],[200.16,1.534]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44],[200.53,83.0353306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231836359,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.14,18.0482]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44],[200.53,83.0353306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231836565,[[200.28,4.9922],[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534]],[[200.32,0.03555259],[200.34,4.9908],[200.35,1.4692],[200.36,3.0922],[200.43,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231836866,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.12,35.65909057]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231837168,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.12,35.65909057]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44],[203.03,0.07067368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231837370,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.12,35.65909057]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44],[201.76,447.8832484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231837666,[[200.27,5.02750589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.12,35.65909057]],[[200.32,0.03555259],[200.33,4.9912],[200.35,1.4692],[200.36,3.0922],[200.43,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231837861,[[200.27,5.02750589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.12,35.65909057]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231838061,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.14,18.0482]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44],[201.76,487.52741814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231838867,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.14,3.0382]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44],[201.76,487.58576943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231839170,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.14,9.92123019]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44],[201.76,487.58576943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231839171,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534],[200.14,9.92123019]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.43,3.44],[200.5,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231839370,[[200.28,4.9922],[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534]],[[200.32,0.03555259],[200.34,4.9907],[200.35,1.4692],[200.36,3.0922],[200.43,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231840270,[[200.29,4.9919],[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,1.534]],[[200.32,0.03555259],[200.34,4.9907],[200.35,1.4692],[200.36,3.0922],[200.43,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231841176,[[200.31,4.9915],[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,11.5244]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.37,4.9902],[200.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231841370,[[200.27,0.03510589],[200.21,58.21733058],[200.17,3.44],[200.16,11.5244],[198.76,85.07514573]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.42,3.44],[200.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231841566,[[200.27,0.03510589],[200.21,58.21733058],[200.17,197.44],[200.16,11.5244],[200.13,20.64909057]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.42,3.44],[200.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231841768,[[200.27,0.03510589],[200.21,58.21733058],[200.17,197.44],[200.16,11.5244],[200.14,45.39040992]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.42,3.44],[200.48,35.76457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231842071,[[200.27,0.03510589],[200.21,58.21733058],[200.17,197.44],[200.16,11.5244],[200.14,45.39040992]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.42,3.44],[200.48,39.50692279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231842373,[[200.31,4.9915],[200.27,0.03510589],[200.21,58.21733058],[200.17,197.44],[200.16,11.5244]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.37,4.9902],[200.42,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231842574,[[200.31,4.9915],[200.27,0.03510589],[200.21,58.21733058],[200.17,197.44],[200.16,11.5244]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.42,3.44],[201.77,39.64416974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231843774,[[200.31,4.9915],[200.27,0.03510589],[200.21,58.21733058],[200.17,197.44],[200.16,11.5244]],[[200.32,0.03555259],[200.35,1.4692],[200.36,8.0825],[200.42,3.44],[201.77,39.64416974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231844368,[[200.31,4.9915],[200.27,0.03510589],[200.21,58.21733058],[200.17,197.44],[200.16,11.5244]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.38,4.99],[200.42,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231844573,[[200.31,4.9915],[200.27,0.03510589],[200.21,58.21733058],[200.17,197.44],[200.16,11.5244]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.42,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231844870,[[200.31,4.9915],[200.27,0.03510589],[200.21,58.21733058],[200.17,204.32303019],[200.16,32.17349057]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.42,3.44],[200.48,28.97720624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231845075,[[200.31,4.9915],[200.27,0.03510589],[200.21,58.21733058],[200.17,204.32303019],[200.16,32.17349057]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.42,3.44],[200.48,25.23485694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231845875,[[200.31,4.9915],[200.27,0.03510589],[200.21,58.21733058],[200.17,204.32303019],[200.16,32.17349057]],[[200.32,0.03555259],[200.35,1.4692],[200.36,8.0826],[200.42,3.44],[200.48,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231846174,[[200.31,4.9915],[200.27,0.03510589],[200.21,58.21733058],[200.17,204.32303019],[200.16,32.17349057]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.42,3.44],[200.48,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231846374,[[200.31,4.9915],[200.27,0.03510589],[200.21,58.21733058],[200.17,204.32303019],[200.16,32.17349057]],[[200.32,0.03555259],[200.35,6.4598],[200.36,3.0922],[200.42,3.44],[200.48,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231847177,[[200.31,4.9915],[200.27,0.03510589],[200.21,58.21733058],[200.19,6.88303019],[200.18,35.50552267]],[[200.32,0.03555259],[200.35,6.4598],[200.36,3.0922],[200.42,3.44],[200.47,35.76457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231847769,[[200.3,4.9917],[200.27,0.03510589],[200.21,58.21733058],[200.19,6.88303019],[200.18,35.50552267]],[[200.32,0.03555259],[200.34,4.9908],[200.35,1.4692],[200.36,3.0922],[200.42,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231848472,[[200.31,4.9915],[200.27,0.03510589],[200.21,58.21733058],[200.19,6.88303019],[200.18,35.50552267]],[[200.32,0.03555259],[200.34,4.9908],[200.35,1.4692],[200.36,3.0922],[200.42,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231848771,[[200.31,4.9915],[200.27,0.03510589],[200.21,58.21733058],[200.19,6.88303019],[200.18,35.50552267]],[[200.32,0.03555259],[200.35,6.4597],[200.36,3.0922],[200.42,3.44],[201.76,537.08315681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231848972,[[200.31,4.9915],[200.27,0.03510589],[200.21,58.21733058],[200.19,6.88303019],[200.18,35.50552267]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.42,3.44],[201.76,537.08315681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231849173,[[200.3,4.9917],[200.27,0.03510589],[200.21,58.21733058],[200.19,6.88303019],[200.18,35.50552267]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.42,3.44],[201.76,537.08315681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231849370,[[200.27,0.03510589],[200.21,58.21733058],[200.19,6.88303019],[200.18,35.50552267]],[[200.32,0.03555259],[200.34,4.9908],[200.35,1.4692],[200.36,3.0922],[200.42,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231849573,[[200.27,0.03510589],[200.21,58.21733058],[200.19,6.88303019],[200.18,35.50552267],[198.78,35.28109208]],[[200.32,0.03555259],[200.34,4.9908],[200.35,1.4692],[200.36,3.0922],[200.42,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231849775,[[200.27,0.03510589],[200.21,58.21733058],[200.19,27.53212076],[200.18,14.8564321],[200.15,139.2098743]],[[200.32,0.03555259],[200.35,1.4692],[200.36,3.0922],[200.42,3.44],[200.65,24.17384453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231849976,[[200.27,0.03510589],[200.21,58.21733058],[200.19,27.53212076],[200.18,14.8564321],[200.15,139.2098743]],[[200.32,0.03555259],[200.35,6.4597],[200.36,3.0922],[200.42,3.44],[200.65,24.17384453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231850179,[[200.27,0.03510589],[200.21,68.20503058],[200.19,27.53212076],[200.18,29.8664321],[200.16,85.23602178]],[[200.32,0.03555259],[200.36,3.0922],[200.47,20.78457349],[200.51,162.7634302],[200.65,19.17584453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231850371,[[200.27,0.03510589],[200.22,3.1943],[200.21,68.20503058],[200.19,42.54212076],[200.18,14.8564321]],[[200.32,0.03555259],[200.36,3.0922],[200.41,1.5486],[200.46,3.44],[200.47,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231850573,[[200.27,0.03510589],[200.21,58.21733058],[200.19,27.53212076],[200.18,14.8564321],[200.17,55.80134785]],[[200.32,0.03555259],[200.36,3.0922],[200.41,1.5486],[200.46,194.44],[200.47,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231850779,[[200.27,0.03510589],[200.21,58.21733058],[200.19,27.53212076],[200.18,14.8564321],[200.17,55.80134785]],[[200.32,0.03555259],[200.36,3.0922],[200.41,1.5486],[200.46,194.44],[200.47,34.78177973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231851080,[[200.27,0.03510589],[200.21,58.21733058],[200.19,27.53212076],[200.18,14.8564321],[200.17,55.80134785]],[[200.32,5.02675259],[200.36,3.0922],[200.41,1.5486],[200.46,194.44],[200.47,34.78177973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231851279,[[200.21,58.21733058],[200.19,27.53212076],[200.18,14.8564321],[200.17,55.80134785],[200.15,142.6498743]],[[200.31,1.5486],[200.32,0.03555259],[200.36,3.0922],[200.44,14.98],[200.45,32.04318354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231851480,[[200.23,4.9934],[200.21,58.21733058],[200.19,27.53212076],[200.18,14.8564321],[200.17,55.80134785]],[[200.31,1.5486],[200.32,0.03555259],[200.36,3.0922],[200.44,14.98],[200.45,32.04318354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231852181,[[200.21,58.21733058],[200.19,27.53212076],[200.18,14.8564321],[200.17,55.80134785]],[[200.31,1.5486],[200.32,0.03555259],[200.36,3.0922],[200.44,14.98],[200.45,32.04318354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231852383,[[200.25,0.03730915],[200.21,58.21733058],[200.19,27.53212076],[200.18,14.8564321],[200.17,55.80134785]],[[200.29,4.9921],[200.31,1.5486],[200.32,0.03555259],[200.36,6.5322],[200.44,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231852582,[[200.25,0.03730915],[200.21,58.21733058],[200.19,27.53212076],[200.18,14.8564321],[200.17,55.80134785]],[[200.28,3.0709],[200.29,4.9921],[200.31,1.5486],[200.32,0.03555259],[200.36,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231852779,[[200.25,0.03730915],[200.21,58.21733058],[200.19,27.53212076],[200.18,14.8564321],[200.17,55.80134785]],[[200.28,3.0709],[200.31,1.5486],[200.32,0.03555259],[200.36,3.44],[200.58,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231852985,[[200.25,0.03730915],[200.21,58.21733058],[200.16,3.1411],[200.15,30.97212076],[200.14,57.38854785]],[[200.28,3.0709],[200.31,1.5486],[200.32,0.03555259],[200.36,3.44],[200.42,35.76457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231853786,[[200.25,0.03730915],[200.24,4.9931],[200.21,58.21733058],[200.16,3.1411],[200.15,30.97212076]],[[200.28,3.0709],[200.3,4.9918],[200.31,1.5486],[200.32,0.03555259],[200.36,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231853985,[[200.25,0.03730915],[200.24,4.9931],[200.21,58.21733058],[200.16,3.1411],[200.15,30.97212076]],[[200.28,3.0709],[200.31,1.5486],[200.32,0.03555259],[200.36,3.44],[200.74,54.38546836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231854483,[[200.25,0.03730915],[200.24,4.9931],[200.21,58.21733058],[200.16,3.1411],[200.15,30.97212076]],[[200.28,3.0709],[200.31,1.5486],[200.32,0.03555259],[200.36,3.44],[200.74,49.3935691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231854785,[[200.25,0.03730915],[200.24,4.9931],[200.21,58.21733058],[200.16,3.1411],[200.15,30.97212076]],[[200.28,3.0709],[200.31,6.5401],[200.32,0.03555259],[200.36,3.44],[200.74,49.3935691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231854986,[[200.25,5.03030915],[200.21,58.21733058],[200.16,3.1411],[200.15,30.97212076],[197.49,53.28174692]],[[200.28,3.0709],[200.31,1.5486],[200.32,0.03555259],[200.36,3.44],[200.74,49.3935691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231855188,[[200.25,5.03030915],[200.21,58.21733058],[200.16,3.1411],[200.15,3.44],[200.14,29.11932076]],[[200.28,3.0709],[200.31,1.5486],[200.32,0.03555259],[200.36,3.44],[200.4,35.76457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231855781,[[200.25,5.03030915],[200.21,58.21733058],[200.16,3.1411],[200.15,3.44],[200.14,29.11932076]],[[200.28,3.0709],[200.31,1.5486],[200.32,5.02675259],[200.36,3.44],[200.4,35.76457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231856085,[[200.25,0.03730915],[200.21,58.21733058],[200.16,3.1411],[200.15,3.44],[200.14,29.11932076]],[[200.28,3.0709],[200.31,1.5486],[200.32,0.03555259],[200.36,3.44],[200.4,35.76457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231856285,[[200.25,0.03730915],[200.24,4.9932],[200.21,58.21733058],[200.16,3.1411],[200.15,3.44]],[[200.28,3.0709],[200.3,4.9918],[200.31,1.5486],[200.32,0.03555259],[200.36,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231857088,[[200.25,5.03010915],[200.21,58.21733058],[200.16,3.1411],[200.15,3.44]],[[200.28,3.0709],[200.31,1.5486],[200.32,5.02705259],[200.36,3.44],[200.62,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231857386,[[200.25,0.03730915],[200.21,58.21733058],[200.16,3.1411],[200.15,3.44],[198.3,1.83012158]],[[200.28,3.0709],[200.31,1.5486],[200.32,0.03555259],[200.36,3.44],[200.62,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231857582,[[200.27,4.9925],[200.25,0.03730915],[200.21,58.21733058],[200.16,3.1411],[200.15,3.44]],[[200.28,3.0709],[200.31,1.5486],[200.32,0.03555259],[200.33,4.9911],[200.36,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231858787,[[200.27,4.9925],[200.25,0.03730915],[200.21,58.21733058],[200.16,3.1411],[200.15,3.44]],[[200.28,3.0709],[200.31,1.5486],[200.32,5.02685259],[200.36,3.44],[200.63,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231859782,[[200.25,0.03730915],[200.21,58.21733058],[200.16,3.1411],[200.15,3.44],[200.12,47.18258391]],[[200.31,1.5486],[200.32,5.02685259],[200.63,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231859985,[[200.29,4.9919],[200.25,0.03730915],[200.21,58.21733058],[200.16,3.1411],[200.15,3.44]],[[200.31,1.5486],[200.32,0.03555259],[200.33,4.991],[200.35,3.0011],[200.38,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231860788,[[200.3,4.9917],[200.25,0.03730915],[200.21,58.21733058],[200.16,3.1411],[200.15,3.44]],[[200.31,1.5486],[200.32,0.03555259],[200.35,3.0011],[200.39,3.44],[200.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231861079,[[200.3,4.9917],[200.25,0.03730915],[200.21,58.21733058],[200.16,3.1411],[200.15,3.44]],[[200.31,1.5486],[200.32,0.03555259],[200.35,3.0011],[200.4,191.0],[200.72,275.6204605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231861287,[[200.31,4.9915],[200.25,0.03730915],[200.21,58.21733058],[200.18,9.989],[200.16,197.1411]],[[200.32,0.03555259],[200.35,3.0011],[200.44,83.0353306],[200.49,191.0],[200.62,27.09130925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231861487,[[200.31,4.9915],[200.22,1.4717],[200.21,58.21733058],[200.18,9.989],[200.16,197.1411]],[[200.32,0.03555259],[200.35,3.0011],[200.4,1.5546],[200.41,24.22457349],[200.42,10.25485694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231861686,[[200.31,4.9915],[200.29,0.03741934],[200.22,1.4717],[200.21,58.21733058],[200.18,9.989]],[[200.32,0.03555259],[200.35,3.0011],[200.4,1.5546],[200.41,24.22457349],[200.42,10.25485694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231862287,[[200.31,4.9915],[200.29,0.03741934],[200.22,1.4717],[200.21,58.21733058],[200.18,9.989]],[[200.32,0.03555259],[200.35,3.0011],[200.4,1.5546],[200.41,24.22457349],[200.44,97.03253684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231862789,[[200.31,4.9915],[200.29,0.03741934],[200.22,1.4717],[200.21,58.21733058],[200.18,9.989]],[[200.32,0.03555259],[200.35,3.0011],[200.37,4.9902],[200.4,1.5546],[200.41,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231863086,[[200.31,4.9915],[200.29,0.03741934],[200.22,1.4717],[200.18,9.989]],[[200.32,0.03555259],[200.35,3.0011],[200.37,4.9902],[200.4,1.5546],[200.41,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231863287,[[200.31,4.9915],[200.29,0.03741934],[200.22,1.4717],[200.18,9.989],[199.2,40.92898322]],[[200.32,0.03555259],[200.35,3.0011],[200.37,4.9902],[200.4,1.5546],[200.41,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231863485,[[200.31,4.9915],[200.29,0.03741934],[200.22,1.4717],[200.18,9.989],[199.2,24.16896881]],[[200.32,0.03555259],[200.35,3.0011],[200.37,4.9902],[200.4,1.5546],[200.41,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231863688,[[200.31,4.9915],[200.29,0.03741934],[200.22,1.4717],[200.18,9.989],[199.8,44.13529907]],[[200.32,0.03555259],[200.35,3.0011],[200.37,4.9902],[200.4,1.5546],[200.41,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231864284,[[200.31,4.9915],[200.29,0.03741934],[200.22,1.4717],[200.18,9.989],[200.12,176.40035821]],[[200.32,0.03555259],[200.35,3.0011],[200.37,4.9902],[200.4,1.5546],[200.41,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231864991,[[200.31,4.9915],[200.29,0.03741934],[200.22,1.4717],[200.2,6.88303019],[200.19,20.64909057]],[[200.32,0.03555259],[200.35,3.0011],[200.37,4.9902],[200.4,1.5546],[200.41,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231865193,[[200.31,4.9915],[200.29,0.03741934],[200.23,1.4718],[200.22,1.4717],[200.2,6.88303019]],[[200.32,0.03555259],[200.35,3.0011],[200.37,4.9902],[200.4,1.5546],[200.41,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231865491,[[200.31,4.9915],[200.29,0.03741934],[200.23,2.9524],[200.22,1.4717],[200.2,6.88303019]],[[200.32,0.03555259],[200.35,3.0011],[200.37,4.9902],[200.4,1.5546],[200.41,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231865789,[[200.31,4.9915],[200.29,0.03741934],[200.23,2.9524],[200.22,1.4717],[200.2,6.88303019]],[[200.32,0.03555259],[200.38,4.9897],[200.4,3.1024],[200.44,3.44],[200.49,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231865991,[[200.31,4.9915],[200.29,0.03741934],[200.23,2.9524],[200.22,1.4717],[200.2,6.88303019]],[[200.32,0.03555259],[200.38,4.9897],[200.4,4.6345],[200.44,3.44],[200.49,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231866184,[[200.31,4.9915],[200.29,0.03741934],[200.23,2.9524],[200.22,1.4717],[200.2,6.88303019]],[[200.32,0.03555259],[200.4,4.6345],[200.44,3.44],[200.49,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231866185,[[200.31,4.9915],[200.29,0.03741934],[200.23,2.9524],[200.22,1.4717],[200.2,6.88303019]],[[200.32,0.03555259],[200.4,4.6345],[200.49,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231866393,[[200.31,4.9915],[200.29,0.03741934],[200.23,2.9524],[200.22,1.4717],[200.2,6.88303019]],[[200.32,0.03555259],[200.39,4.9895],[200.4,4.6345],[200.45,24.22457349],[200.49,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231866693,[[200.31,4.9915],[200.29,0.03741934],[200.23,12.9389],[200.22,1.4717],[200.2,6.88303019]],[[200.32,5.259e-05],[200.4,4.6345],[200.45,20.78457349],[200.49,191.0],[200.52,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231866997,[[200.31,4.9915],[200.29,0.03741934],[200.25,3.44],[200.23,206.9389],[200.22,1.4717]],[[200.32,5.259e-05],[200.45,20.78457349],[200.46,1.6016],[200.51,206.58702109],[200.52,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231867301,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.23,203.9865]],[[200.32,5.259e-05],[200.45,20.78457349],[200.46,1.6016],[200.47,58.14967376],[200.48,93.29018754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231867484,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.23,203.9865]],[[200.32,5.259e-05],[200.46,6.5895],[200.47,23.89347349],[200.48,65.2956307],[200.49,86.7776799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231867683,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.23,203.9865]],[[200.32,5.259e-05],[200.46,6.5895],[200.47,23.89347349],[200.48,55.04077376],[200.49,93.29018754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231867888,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.23,203.9865]],[[200.32,5.259e-05],[200.46,6.5895],[200.47,23.89347349],[200.48,55.04077376],[200.49,83.0353306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231869891,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.23,203.9865]],[[200.32,5.259e-05],[200.46,1.6016],[200.47,23.89347349],[200.48,55.04077376],[200.49,83.0353306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231870194,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.26,6.88303019],[200.25,24.08909057]],[[200.32,5.259e-05],[200.46,1.6016],[200.47,3.1089],[200.51,34.32423329],[200.55,35.76457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231870392,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.26,6.88303019],[200.25,24.08909057]],[[200.32,5.259e-05],[200.46,1.6016],[200.47,3.1089],[200.51,30.88423329],[200.55,35.76457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231870692,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.26,6.88303019],[200.25,24.08909057]],[[200.32,5.259e-05],[200.46,1.6016],[200.47,3.1089],[200.5,3.44],[200.51,30.88423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231870886,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.26,6.88303019],[200.25,24.08909057]],[[200.32,5.259e-05],[200.43,4.9885],[200.46,1.6016],[200.47,3.1089],[200.5,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231872489,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.24,6.88303019]],[[200.32,5.259e-05],[200.46,1.6016],[200.47,3.1089],[200.55,14.98],[200.56,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231872792,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.24,6.88303019]],[[200.32,5.259e-05],[200.44,4.9882],[200.46,1.6016],[200.47,3.1089],[200.51,34.32423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231873192,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.24,6.88303019]],[[200.32,5.259e-05],[200.45,4.9881],[200.46,1.6016],[200.47,3.1089],[200.51,34.32423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231874497,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.24,6.88303019]],[[200.32,5.259e-05],[200.44,4.9883],[200.46,1.6016],[200.47,3.1089],[200.51,34.32423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231875788,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.24,6.88303019]],[[200.32,5.259e-05],[200.44,4.9883],[200.46,1.6016],[200.47,3.1089],[200.51,30.88423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231877893,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.24,6.88303019]],[[200.32,5.259e-05],[200.46,1.6016],[200.47,3.1089],[200.51,30.88423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231878098,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.24,6.88303019]],[[200.32,5.259e-05],[200.45,4.988],[200.46,1.6016],[200.47,3.1089],[200.51,30.88423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231878992,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.24,6.88303019]],[[200.32,5.259e-05],[200.44,4.9883],[200.46,1.6016],[200.47,3.1089],[200.51,30.88423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231879194,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.24,21.89303019]],[[200.32,5.259e-05],[200.46,1.6016],[200.47,3.1089],[200.51,30.88423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231879795,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.24,15.01]],[[200.32,5.259e-05],[200.46,1.6016],[200.47,3.1089],[200.51,30.88423329],[200.61,83.0353306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231880190,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.24,15.01]],[[200.32,5.259e-05],[200.45,4.9882],[200.46,1.6016],[200.47,3.1089],[200.51,30.88423329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231881001,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.24,15.01]],[[200.32,5.259e-05],[200.46,1.6016],[200.47,3.1089],[200.51,30.88423329],[209.9,158.57667898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231882100,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.24,15.01]],[[200.32,5.259e-05],[200.46,1.6016],[200.47,3.1089],[200.51,30.88423329],[200.64,172.2627878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231882804,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,3.44],[200.24,15.01]],[[200.32,5.259e-05],[200.46,6.5894],[200.47,3.1089],[200.51,30.88423329],[200.64,172.2627878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231885102,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,18.45],[200.17,179.0103429]],[[200.32,5.259e-05],[200.46,1.6016],[200.47,3.1089],[200.51,30.88423329],[200.64,172.2627878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231885301,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,18.45],[200.19,159.1911743]],[[200.32,5.259e-05],[200.47,3.1089],[200.64,172.2627878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231885302,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,18.45],[200.19,159.1911743]],[[200.32,5.259e-05],[200.47,8.0965],[200.58,226.76457349],[200.64,172.2627878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231885500,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,18.45],[200.19,159.1911743]],[[200.32,5.259e-05],[200.47,8.0965],[200.5,1.5785],[200.55,3.44],[200.57,9.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231886803,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,18.45],[200.22,60.79934785]],[[200.32,5.259e-05],[200.47,8.0965],[200.5,1.5785],[200.55,3.44],[200.57,9.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231887004,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,18.45],[200.22,60.79934785]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.55,3.44],[200.83,32.08930925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231887207,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,18.45],[200.23,236.51662076]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,6.5653],[200.55,3.44],[200.63,9.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231887501,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,18.45],[200.23,236.51662076]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,6.5653],[200.56,3.44],[200.58,225.79947085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231887702,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,18.45],[200.24,42.28889832]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,6.5653],[200.56,3.44],[200.58,205.01489736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231887907,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,18.45],[200.24,42.28889832]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,6.5653],[200.58,205.01489736],[200.59,110.62457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231888105,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,18.45],[200.24,42.28889832]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,6.5653],[200.56,3.44],[200.58,205.01489736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231888410,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,18.45],[200.24,42.28889832]],[[200.32,5.259e-05],[200.47,3.1089],[200.49,4.9872],[200.5,1.5785],[200.56,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231888605,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,18.45],[200.24,42.28889832]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.56,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231888805,[[200.31,4.9915],[200.3,4.7309],[200.29,0.03741934],[200.25,18.45],[200.24,42.28889832]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.56,3.44],[203.13,59.46625462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231889110,[[200.31,4.9915],[200.3,4.7309],[200.29,194.03741934],[200.25,18.45],[200.24,42.28889832]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.56,3.44],[203.14,59.46625462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231889608,[[200.31,4.9915],[200.3,4.7309],[200.29,194.03741934],[200.25,18.45],[200.24,47.28689832]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.56,3.44],[202.22,34.73273277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231889810,[[200.31,4.9915],[200.3,4.7309],[200.29,194.03741934],[200.25,18.45],[200.24,47.28689832]],[[200.32,5.259e-05],[200.47,3.1089],[200.48,4.9874],[200.5,1.5785],[200.56,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231890912,[[200.31,4.9915],[200.3,4.7309],[200.29,194.03741934],[200.27,6.88303019],[200.26,20.64909057]],[[200.32,5.259e-05],[200.47,3.1089],[200.48,4.9874],[200.5,1.5785],[200.56,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231891113,[[200.31,4.9915],[200.3,4.7309],[200.29,194.03741934],[200.27,6.88303019],[200.26,20.64909057]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.56,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231891416,[[200.31,4.9915],[200.3,4.7309],[200.29,194.03741934],[200.27,6.88303019],[200.26,20.64909057]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.56,3.44],[200.58,201.27293534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231891713,[[200.31,4.9915],[200.3,4.7309],[200.29,194.03741934],[200.27,6.88303019],[200.26,20.64909057]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.56,3.44],[200.58,205.01415511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231892011,[[200.31,8.4315],[200.3,4.7309],[200.29,194.03741934],[200.27,6.88303019],[200.26,20.64909057]],[[200.32,5.259e-05],[200.47,3.1089],[200.48,4.9873],[200.5,1.5785],[200.56,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231892912,[[200.31,8.4315],[200.3,4.7309],[200.29,194.03741934],[200.27,6.88303019],[200.26,20.64909057]],[[200.32,5.259e-05],[200.47,8.0965],[200.5,1.5785],[200.56,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231893112,[[200.31,8.4315],[200.3,4.7309],[200.29,194.03741934],[200.27,6.88303019],[200.26,20.64909057]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.56,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231893514,[[200.31,8.4315],[200.3,4.7309],[200.29,194.03741934],[200.27,27.53212076],[200.26,77.92991682]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.56,3.44],[200.64,83.0353306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231894813,[[200.31,8.4315],[200.3,4.7309],[200.29,194.03741934],[200.27,27.53212076],[200.26,77.92991682]],[[200.32,5.259e-05],[200.47,8.0965],[200.5,1.5785],[200.56,3.44],[200.64,83.0353306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231895413,[[200.31,8.4315],[200.3,4.7309],[200.29,194.03741934],[200.27,27.53212076],[200.26,77.92991682]],[[200.32,5.259e-05],[200.47,3.1089],[200.48,4.9872],[200.5,1.5785],[200.56,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231895913,[[200.31,8.4315],[200.3,4.7309],[200.29,194.03741934],[200.27,27.53212076],[200.26,77.92991682]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.56,3.44],[200.58,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231896113,[[200.31,8.4315],[200.3,4.7309],[200.29,194.03741934],[200.27,27.53212076],[200.26,77.92991682]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.56,3.44],[200.58,209.72121651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231896513,[[200.31,8.4315],[200.3,4.7309],[200.29,200.92044953],[200.28,20.64909057],[200.27,55.80134785]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.56,3.44],[200.58,219.94729788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231897007,[[200.31,8.4315],[200.3,19.7409],[200.29,200.92044953],[200.28,20.64909057],[200.27,55.80134785]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.58,201.22608137],[200.62,70.02077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231897205,[[200.31,8.4315],[200.3,19.7409],[200.29,200.92044953],[200.28,20.64909057],[200.27,55.80134785]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.58,201.22608137],[200.59,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231897913,[[200.31,8.4315],[200.3,19.7409],[200.29,200.92044953],[200.28,20.64909057],[200.27,55.80134785]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.58,191.0],[200.59,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231898709,[[200.31,8.4315],[200.3,19.7409],[200.29,200.92044953],[200.28,20.64909057],[200.27,60.79934785]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.58,191.0],[200.59,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231898912,[[200.31,8.4315],[200.3,19.7409],[200.29,200.92044953],[200.28,20.64909057],[200.27,60.79934785]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.52,4.9863],[200.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231899113,[[200.31,9.34421817],[200.3,19.7409],[200.29,200.92044953],[200.28,20.64909057],[200.27,60.79934785]],[[200.32,5.259e-05],[200.47,3.1089],[200.5,1.5785],[200.52,4.9863],[200.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231899614,[[200.31,34.93235391],[200.3,40.16041277],[200.29,249.83876719],[200.28,83.70202178],[200.27,4.998]],[[200.32,5.259e-05],[200.5,1.5785],[200.53,4.9861],[200.58,191.0],[200.62,55.04077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231899814,[[200.31,34.93235391],[200.3,40.16041277],[200.29,249.83876719],[200.28,83.70202178],[200.27,4.998]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.53,4.9861],[200.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231900619,[[200.31,34.01963574],[200.3,40.16041277],[200.29,249.83876719],[200.28,83.70202178],[200.27,4.998]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.53,4.9861],[200.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231900808,[[200.31,34.93248191],[200.3,40.16041277],[200.29,249.83876719],[200.28,83.70202178],[200.27,4.998]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.53,4.9861],[200.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231901117,[[200.31,228.93248191],[200.3,40.16041277],[200.29,55.83876719],[200.28,83.70202178],[200.27,4.998]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.53,4.9861],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231901316,[[200.31,228.93248191],[200.3,40.16041277],[200.29,55.83876719],[200.28,83.70202178],[200.27,4.998]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.53,4.9861],[200.61,31.01065486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231901716,[[200.31,228.93248191],[200.3,40.16041277],[200.29,55.83876719],[200.28,83.70202178],[200.27,4.998]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.61,20.78457349],[200.63,106.96952006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231901910,[[200.31,228.93248191],[200.3,40.16041277],[200.29,55.83876719],[200.28,83.70202178],[200.27,4.998]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.52,4.9862],[200.61,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231902113,[[200.31,228.93248191],[200.3,40.16041277],[200.29,55.83876719],[200.28,83.70202178],[198.92,35.28109208]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.52,4.9862],[200.61,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231902307,[[200.31,213.92248191],[200.3,40.16041277],[200.29,55.83876719],[200.28,83.70202178],[200.27,14.99]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.61,35.76457349],[200.66,172.2627878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231902511,[[200.31,262.84079957],[200.3,125.41105294],[200.29,0.03741934],[200.28,139.2098743],[200.27,189.0023429]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.61,35.76457349],[200.63,23.93418946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231902910,[[200.31,259.40079957],[200.3,125.41105294],[200.29,0.03741934],[200.28,139.2098743],[200.27,189.0023429]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.61,35.76457349],[200.63,23.93418946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231903115,[[200.31,261.9279534],[200.3,125.41105294],[200.29,0.03741934],[200.28,139.2098743],[200.27,189.0023429]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.6,18.42],[200.61,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231905017,[[200.31,261.9279534],[200.3,125.41105294],[200.29,0.03741934],[200.28,139.2098743],[200.27,189.0023429]],[[200.32,5.259e-05],[200.49,4.987],[200.5,1.5785],[200.51,3.0881],[200.6,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231905417,[[200.31,276.7083756],[200.3,4.7309],[200.29,83.73944112],[200.28,139.2098743],[200.27,14.99]],[[200.32,5.259e-05],[200.49,4.987],[200.5,1.5785],[200.51,3.0881],[200.6,39.20457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231907122,[[200.31,276.7083756],[200.3,4.7309],[200.29,83.73944112],[200.28,139.2098743],[200.27,14.99]],[[200.32,5.259e-05],[200.49,4.987],[200.5,1.5785],[200.51,3.0881],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231908122,[[200.31,276.7083756],[200.3,4.7309],[200.29,83.73944112],[200.28,161.40758326],[200.27,14.99]],[[200.32,5.259e-05],[200.49,4.987],[200.5,1.5785],[200.51,3.0881],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231908622,[[200.31,276.7083756],[200.3,4.7309],[200.29,83.73944112],[200.28,161.40758326],[200.27,14.99]],[[200.32,5.259e-05],[200.48,4.9872],[200.5,1.5785],[200.51,3.0881],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231909722,[[200.31,276.7083756],[200.3,88.43292178],[200.29,0.03741934],[200.28,161.40758326],[200.27,189.0023429]],[[200.32,5.259e-05],[200.48,4.9872],[200.5,1.5785],[200.51,3.0881],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231910623,[[200.31,276.7083756],[200.3,88.43292178],[200.29,0.03741934],[200.28,161.40758326],[200.27,189.0023429]],[[200.32,5.259e-05],[200.49,4.987],[200.5,1.5785],[200.51,3.0881],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231913025,[[200.31,276.7083756],[200.3,88.43292178],[200.29,0.03741934],[200.28,161.40758326],[200.27,189.0023429]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231913323,[[200.31,276.7083756],[200.3,88.43292178],[200.29,0.03741934],[200.28,161.40758326],[200.27,189.0023429]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,191.0],[204.93,99.22821383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231913524,[[200.31,276.7083756],[200.3,88.43292178],[200.29,0.03741934],[200.28,161.40758326],[200.27,189.0023429]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,191.0],[201.86,39.64416974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231914025,[[200.31,276.7083756],[200.3,88.43292178],[200.29,0.03741934],[200.28,161.40758326],[200.27,189.0023429]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,191.0],[200.6,34.75156295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231914325,[[200.31,276.7083756],[200.3,88.43292178],[200.29,0.03741934],[200.28,161.40758326],[200.27,194.0003429]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,194.44],[200.6,34.75156295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231914628,[[200.31,277.62139386],[200.3,88.43292178],[200.29,0.03741934],[200.28,161.40758326],[200.27,194.0003429]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,194.44],[200.6,34.75156295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231915328,[[200.31,277.62139386],[200.3,88.43292178],[200.29,0.03741934],[200.28,161.40758326],[200.27,189.0023429]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,194.44],[200.6,34.75156295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231915524,[[200.31,277.62139386],[200.3,88.43292178],[200.29,0.03741934],[200.28,161.40758326],[200.27,194.0003429]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,194.44],[200.6,34.75156295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231915719,[[200.31,277.62139386],[200.3,88.43292178],[200.29,0.03741934],[200.28,161.40758326],[200.27,194.0003429]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.52,4.9863],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231915925,[[200.31,277.62139386],[200.3,88.43292178],[200.29,0.03741934],[200.28,161.40758326],[200.27,189.0023429]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.58,3.44],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231916228,[[200.31,277.62139386],[200.3,88.43292178],[200.29,0.03741934],[200.28,161.40758326],[200.27,189.0023429]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.52,4.9863],[200.58,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231917933,[[200.31,305.52206779],[200.3,143.9407743],[200.29,0.03741934],[200.28,196.21005186],[200.27,19.988]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.52,4.9863],[200.58,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231918934,[[200.31,305.52206779],[200.3,143.9407743],[200.29,0.03741934],[200.28,196.21005186],[200.27,19.988]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.53,4.986],[200.58,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231920631,[[200.31,305.52206779],[200.3,143.9407743],[200.29,0.03741934],[200.28,196.21005186],[200.27,19.988]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.58,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231920832,[[200.31,346.24949811],[200.3,178.7432429],[200.29,0.03741934],[200.28,14.7804222],[200.27,19.988]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.54,4.9859],[200.58,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231921136,[[200.31,346.249193],[200.3,178.7432429],[200.29,0.03741934],[200.28,14.7804222],[200.27,19.988]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.58,3.44],[200.61,34.75156295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231921335,[[200.31,346.249193],[200.3,178.7432429],[200.29,0.03741934],[200.28,14.7804222],[200.27,19.988]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.53,4.9862],[200.58,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231923036,[[200.31,346.249193],[200.3,178.7432429],[200.29,0.03741934],[200.28,14.7804222],[200.27,19.988]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.53,4.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231923234,[[200.31,346.249193],[200.3,178.7432429],[200.29,0.03741934],[200.28,14.7804222],[200.27,19.988]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,194.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231923435,[[200.31,207.0393187],[200.3,178.7432429],[200.29,0.03741934],[200.27,19.988],[200.25,14.7804222]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.54,4.9858],[200.59,194.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231923833,[[200.31,207.0393187],[200.3,178.7432429],[200.29,0.03741934],[200.27,19.988],[200.25,14.7804222]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,194.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231924036,[[200.31,207.0393187],[200.3,178.7432429],[200.29,0.03741934],[200.27,19.988],[200.25,14.7804222]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,194.44],[209.95,158.57667898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231924634,[[200.31,207.0398278],[200.3,178.7432429],[200.29,0.03741934],[200.27,19.988],[200.25,14.7804222]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,194.44],[209.95,158.57667898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231924837,[[200.31,207.0398278],[200.3,178.7432429],[200.29,0.03741934],[200.27,19.988],[200.25,14.7804222]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.54,4.9858],[200.59,194.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231925838,[[200.31,207.0398278],[200.3,178.7432429],[200.29,0.03741934],[200.27,19.988],[200.25,14.7804222]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,194.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231926041,[[200.31,207.0398278],[200.3,178.7432429],[200.29,0.03741934],[200.27,19.988],[200.25,14.7804222]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.52,4.9863],[200.59,194.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231926236,[[200.31,207.0398278],[200.3,178.7432429],[200.29,0.03741934],[200.27,19.988],[200.25,14.7804222]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,194.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231926437,[[200.31,207.03995464],[200.3,178.7432429],[200.29,0.03741934],[200.27,19.988],[200.25,14.7804222]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,194.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231926635,[[200.31,207.03995464],[200.3,178.7432429],[200.29,0.03741934],[200.27,19.988],[200.26,223.5952337]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,194.44],[200.77,275.6204605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231927745,[[200.31,207.03995464],[200.3,178.7432429],[200.29,0.03741934],[200.27,19.988],[200.26,223.5952337]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.53,4.986],[200.59,194.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231928042,[[200.31,219.04264163],[200.3,178.7432429],[200.29,0.03741934],[200.27,19.988],[200.26,223.5952337]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.53,4.986],[200.59,194.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231928239,[[200.31,219.04264163],[200.3,178.7432429],[200.29,0.03741934],[200.27,19.988],[200.26,223.5952337]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,194.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231928741,[[200.31,219.04264163],[200.3,178.7432429],[200.29,0.03741934],[200.27,19.988],[200.26,223.5952337]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.55,4.9857],[200.59,194.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231929041,[[200.31,233.82306383],[200.3,178.7432429],[200.29,0.03741934],[200.28,27.19570896],[200.27,14.99]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.55,4.9857],[200.59,194.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231929242,[[200.31,233.82306383],[200.3,178.7432429],[200.29,0.03741934],[200.28,27.19570896],[200.27,14.99]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.55,4.9857],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231929741,[[200.31,233.82307787],[200.3,178.7432429],[200.29,0.03741934],[200.28,27.19570896],[200.27,14.99]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.55,4.9857],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231930542,[[200.31,233.82307787],[200.3,178.7432429],[200.29,0.03741934],[200.28,27.19570896],[200.27,14.99]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231930747,[[200.31,233.82307787],[200.3,178.7432429],[200.29,0.03741934],[200.28,27.19570896],[200.27,14.99]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.54,4.9858],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231932943,[[200.31,430.03312973],[200.3,4.7309],[200.29,0.03741934],[200.28,4.998],[200.27,14.99]],[[200.32,5.259e-05],[200.5,1.5785],[200.51,3.0881],[200.54,4.9858],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231933145,[[200.46,4.9876],[200.34,9.9813],[200.31,433.03616203],[200.3,4.7309],[200.29,0.03741934]],[[200.5,1.5785],[200.51,3.0881],[200.54,4.9858],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231933344,[[200.46,4.9876],[200.35,50.09795584],[200.34,9.9813],[200.31,433.03616203],[200.3,4.7309]],[[200.5,1.5785],[200.51,3.0881],[200.54,4.9858],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231933345,[[200.46,4.9876],[200.35,50.09795584],[200.34,9.9813],[200.31,424.1282017],[200.3,4.7309]],[[200.5,1.5785],[200.51,3.0881],[200.54,4.9858],[200.59,191.0],[201.88,49.55573867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231933543,[[200.46,4.9876],[200.35,50.09795584],[200.34,9.9813],[200.31,424.1282017],[200.3,4.7309]],[[200.5,1.5785],[200.51,3.0881],[200.54,4.9858],[200.59,191.0],[201.88,89.19990841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231933843,[[200.46,4.9876],[200.35,50.09795584],[200.34,9.9813],[200.32,12.00262209],[200.31,412.12557961]],[[200.5,1.5785],[200.51,3.0881],[200.59,191.0],[201.88,89.19990841],[203.14,74.22652941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231934040,[[200.46,4.9876],[200.35,50.09795584],[200.34,9.9813],[200.32,19.99487769],[200.31,412.12557961]],[[200.5,1.5785],[200.51,3.0881],[200.55,4.9855],[200.59,191.0],[201.88,89.19990841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231934235,[[200.46,5.02283749],[200.35,50.09795584],[200.34,9.9813],[200.32,12.00262209],[200.31,412.12557961]],[[200.5,1.61337293],[200.51,3.0881],[200.55,4.9855],[200.59,191.0],[201.88,49.55573867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231934436,[[200.46,5.02283749],[200.35,50.09795584],[200.34,9.9813],[200.32,12.00262209],[200.31,412.12557961]],[[200.5,1.61337293],[200.51,3.0881],[200.55,4.9855],[200.59,191.0],[201.65,413.4306908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231934845,[[200.46,5.02283749],[200.35,50.09795584],[200.34,9.9813],[200.32,12.00262209],[200.31,412.12557961]],[[200.5,1.61337293],[200.51,3.0881],[200.55,4.9855],[200.59,191.0],[200.79,19.14281175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231935241,[[200.46,0.03523749],[200.35,50.09795584],[200.34,9.9813],[200.32,19.99472938],[200.31,412.12557961]],[[200.5,1.61337293],[200.51,3.0881],[200.55,4.9855],[200.59,191.0],[200.79,19.14281175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231935546,[[200.47,4.9874],[200.46,0.03523749],[200.35,50.09795584],[200.34,9.9813],[200.32,19.99472938]],[[200.5,1.61337293],[200.51,3.0881],[200.55,4.9855],[200.59,191.0],[200.79,19.14281175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231935747,[[200.46,0.03523749],[200.35,50.09795584],[200.34,9.9813],[200.32,26.99262209],[200.27,14.9773]],[[200.5,1.61337293],[200.51,3.0881],[200.56,4.9854],[200.59,191.0],[200.66,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231935949,[[200.49,4.987],[200.46,0.03523749],[200.42,3.44],[200.39,9.9787],[200.35,50.09795584]],[[200.5,1.61337293],[200.51,3.0881],[200.66,205.98],[200.69,3.44],[200.91,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231936140,[[200.49,4.987],[200.46,0.03523749],[200.42,3.44],[200.39,9.9787],[200.35,50.09795584]],[[200.5,1.61337293],[200.51,3.0881],[200.61,20.78457349],[200.64,97.00232006],[200.66,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231936448,[[200.49,4.987],[200.46,0.03523749],[200.42,3.44],[200.39,9.9787],[200.35,50.09795584]],[[200.5,1.61337293],[200.51,3.0881],[200.6,4.9843],[200.61,20.78457349],[200.64,97.00232006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231938249,[[200.49,4.987],[200.46,0.03523749],[200.42,3.44],[200.39,37.55168785],[200.38,55.14597571]],[[200.5,1.61337293],[200.51,3.0881],[200.6,4.9843],[200.64,34.75156295],[200.65,58.48077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231938445,[[200.49,4.987],[200.46,0.03523749],[200.42,3.44],[200.39,37.55168785],[200.38,55.14597571]],[[200.5,1.61337293],[200.51,3.0881],[200.6,4.9843],[200.64,31.01065486],[200.65,62.22168185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231938647,[[200.49,4.987],[200.46,0.03523749],[200.42,3.44],[200.39,37.55168785],[200.38,55.14597571]],[[200.5,1.61337293],[200.51,3.0881],[200.6,4.9843],[200.64,20.78457349],[200.65,72.44776322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231939249,[[200.49,4.987],[200.46,0.03523749],[200.42,3.44],[200.39,37.55168785],[200.38,55.14597571]],[[200.5,1.61337293],[200.51,3.0881],[200.59,4.9845],[200.64,20.78457349],[200.65,72.44776322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231940561,[[200.49,4.987],[200.46,0.03523749],[200.42,3.44],[200.4,6.89324696],[200.39,30.65844089]],[[200.5,1.61337293],[200.51,3.0881],[200.59,4.9845],[200.65,17.40698946],[200.66,211.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231940756,[[200.49,4.987],[200.46,0.03523749],[200.42,3.44],[200.4,6.89324696],[200.39,30.65844089]],[[200.5,1.61337293],[200.51,3.0881],[200.59,4.9845],[200.65,13.66608137],[200.66,215.52548158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231941253,[[200.49,4.987],[200.46,0.03523749],[200.42,3.44],[200.4,6.89324696],[200.39,30.65844089]],[[200.5,1.61337293],[200.51,3.0881],[200.59,4.9845],[200.65,3.44],[200.66,225.75156295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231942552,[[200.49,4.987],[200.46,0.03523749],[200.42,3.44],[200.4,6.89324696],[200.39,30.65844089]],[[200.5,1.61337293],[200.51,3.0881],[200.65,3.44],[200.66,225.75156295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231942752,[[200.49,4.987],[200.46,0.03523749],[200.42,3.44],[200.4,6.89324696],[200.39,30.65844089]],[[200.5,1.61337293],[200.51,3.0881],[200.6,4.9843],[200.65,3.44],[200.66,225.75156295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231943752,[[200.49,4.987],[200.46,0.03523749],[200.42,3.44],[200.4,6.89324696],[200.39,30.65844089]],[[200.5,1.61337293],[200.51,3.0881],[200.59,4.9845],[200.65,3.44],[200.66,225.75156295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231944454,[[200.49,4.987],[200.46,0.03523749],[200.42,3.44],[200.4,6.89324696],[200.39,30.65844089]],[[200.5,1.61337293],[200.51,3.0881],[200.62,4.9839],[200.66,225.75156295],[210.01,166.1098864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231944652,[[200.49,4.987],[200.46,0.03523749],[200.42,3.44],[200.4,6.89324696],[200.39,30.65844089]],[[200.5,1.61337293],[200.51,3.0881],[200.62,4.9839],[200.66,225.75156295],[201.93,39.64416974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231944860,[[200.56,4.9851],[200.46,0.03523749],[200.42,3.44],[200.4,6.89324696],[200.39,30.65844089]],[[200.63,4.9837],[200.66,225.75156295],[200.68,3.44],[200.7,137.8102302],[200.72,187.2427878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231945155,[[200.43,9.9767],[200.42,3.44],[200.4,6.89324696],[200.39,20.67974089],[200.38,264.13597571]],[[200.63,4.9837],[200.66,225.75156295],[200.68,3.44],[200.7,137.8102302],[200.72,187.2427878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231945359,[[200.56,4.985],[200.43,9.9767],[200.42,3.44],[200.4,6.89324696],[200.39,20.67974089]],[[200.63,4.9837],[200.66,225.75156295],[200.68,3.44],[200.7,137.8102302],[200.72,187.2427878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231945548,[[200.43,9.9767],[200.42,3.44],[200.4,6.89324696],[200.39,20.67974089],[200.38,276.12407071]],[[200.63,4.9837],[200.66,225.75156295],[200.68,3.44],[200.7,137.8102302],[200.72,187.2427878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231946059,[[200.51,0.03556502],[200.43,9.9767],[200.42,3.44],[200.4,6.89324696],[200.39,20.67974089]],[[200.63,4.9837],[200.66,225.75156295],[200.68,3.44],[200.7,137.8102302],[200.72,187.2427878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231946258,[[200.51,0.03556502],[200.43,9.9767],[200.42,3.44],[200.4,6.89324696],[200.39,20.67974089]],[[200.55,0.03241086],[200.63,4.9837],[200.66,225.75156295],[200.68,3.44],[200.7,137.8102302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231947156,[[200.51,0.03556502],[200.43,9.9767],[200.42,3.44],[200.4,6.89324696],[200.39,20.67974089]],[[200.55,0.03241086],[200.63,4.9837],[200.66,222.01065486],[200.68,3.44],[200.7,137.8102302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231947755,[[200.54,4.9857],[200.51,0.03556502],[200.43,9.9767],[200.42,3.44],[200.4,6.89324696]],[[200.55,0.03241086],[200.63,4.9837],[200.66,222.01065486],[200.68,3.44],[200.7,137.8102302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231948254,[[200.54,4.9857],[200.51,0.03556502],[200.43,9.9767],[200.42,3.44],[200.4,6.89324696]],[[200.55,0.03241086],[200.63,4.9837],[200.66,222.01065486],[200.7,137.8102302],[203.23,59.46625462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231948458,[[200.54,4.9857],[200.51,0.03556502],[200.43,9.9767],[200.42,3.44],[200.4,6.89324696]],[[200.55,0.03241086],[200.63,4.9837],[200.66,211.78457349],[200.68,3.44],[200.7,137.8102302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231948658,[[200.54,4.9857],[200.51,0.03556502],[200.43,9.9767],[200.42,31.01298785],[200.41,55.14597571]],[[200.55,0.03241086],[200.63,4.9837],[200.66,191.0],[200.68,3.44],[200.7,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231948857,[[200.54,4.9857],[200.51,0.03556502],[200.43,9.9767],[200.42,31.01298785],[200.41,55.14597571]],[[200.55,0.03241086],[200.63,4.9837],[200.66,191.0],[200.68,3.44],[200.7,24.5234432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231949157,[[200.54,4.9857],[200.51,0.03556502],[200.43,9.9767],[200.42,31.01298785],[200.41,55.14597571]],[[200.55,0.03241086],[200.63,4.9837],[200.66,191.0],[200.68,3.44],[200.7,34.79191873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231949759,[[200.54,4.9857],[200.51,0.03556502],[200.43,9.9767],[200.42,31.01298785],[200.41,55.14597571]],[[200.55,0.03241086],[200.66,191.0],[200.68,3.44],[200.7,34.79191873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231949959,[[200.54,4.9857],[200.51,0.03556502],[200.43,9.9767],[200.42,31.01298785],[200.41,55.14597571]],[[200.55,0.03241086],[200.62,1.538],[200.64,4.9833],[200.65,3.1289],[200.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231950857,[[200.54,4.9857],[200.51,0.03556502],[200.43,9.9767],[200.42,31.01298785],[200.41,55.14597571]],[[200.55,0.03241086],[200.62,1.538],[200.65,3.1289],[200.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231951350,[[200.54,4.9857],[200.51,0.03556502],[200.43,9.9767],[200.42,31.01298785],[200.41,55.14597571]],[[200.55,0.03241086],[200.62,1.538],[200.64,4.9833],[200.65,3.1289],[200.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231951657,[[200.54,4.9857],[200.51,0.03556502],[200.43,16.86994696],[200.42,24.11974089],[200.41,55.14597571]],[[200.55,0.03241086],[200.62,1.538],[200.64,4.9833],[200.65,3.1289],[200.7,14.00734524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231951859,[[200.54,4.9857],[200.51,0.03556502],[200.43,16.86994696],[200.42,24.11974089],[200.41,55.14597571]],[[200.55,0.03241086],[200.62,1.538],[200.65,3.1289],[200.7,10.26847553],[200.72,230.5034432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231952055,[[200.54,4.9857],[200.51,0.03556502],[200.43,16.86994696],[200.42,28.57264089],[200.41,55.14597571]],[[200.55,0.03241086],[200.62,1.538],[200.65,8.1119],[200.69,3.44],[200.7,10.26847553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231952260,[[200.54,4.9857],[200.51,0.03556502],[200.43,16.86994696],[200.42,28.57264089],[200.41,55.14597571]],[[200.55,0.03241086],[200.62,1.538],[200.65,8.1119],[200.69,3.44],[200.72,240.77191873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231953564,[[200.54,4.9857],[200.52,3.44],[200.51,0.03556502],[200.44,14.99],[200.43,210.86994696]],[[200.55,1.086e-05],[200.71,4.9815],[200.72,34.79191873],[200.77,378.9781332],[200.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231953765,[[200.54,4.9857],[200.52,3.44],[200.51,0.03556502],[200.44,14.99],[200.43,210.86994696]],[[200.55,1.086e-05],[200.68,1.4617],[200.71,2.9751],[200.72,31.05304902],[200.75,3.73886971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231953963,[[200.54,4.9857],[200.52,3.44],[200.51,0.03556502],[200.44,14.99],[200.43,210.86994696]],[[200.55,1.086e-05],[200.68,1.4617],[200.71,2.9751],[200.72,20.78457349],[200.75,14.00734524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231954160,[[200.54,4.9857],[200.52,3.44],[200.51,0.03556502],[200.44,14.99],[200.43,231.54968785]],[[200.55,1.086e-05],[200.68,1.4617],[200.71,2.9751],[200.73,20.78457349],[200.74,12.79647479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231954765,[[200.54,4.9857],[200.52,3.44],[200.51,0.03556502],[200.44,14.99],[200.43,231.54968785]],[[200.55,1.086e-05],[200.68,1.4617],[200.71,7.9566],[200.73,20.78457349],[200.74,12.79647479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231955164,[[200.54,4.9857],[200.52,3.44],[200.51,0.03556502],[200.44,14.99],[200.43,231.54968785]],[[200.55,1.086e-05],[200.68,1.4617],[200.71,2.9751],[200.73,20.78457349],[200.74,12.79647479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231955867,[[200.54,4.9857],[200.52,3.44],[200.51,0.03556502],[200.44,14.99],[200.43,231.54968785]],[[200.55,1.086e-05],[200.68,1.4617],[200.71,2.9751],[200.72,4.9815],[200.73,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231956263,[[200.54,4.9857],[200.52,3.44],[200.51,0.03556502],[200.44,14.99],[200.43,231.54968785]],[[200.55,1.086e-05],[200.68,1.4617],[200.71,2.9751],[200.73,20.78457349],[202.07,39.70252103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231956468,[[200.54,4.9857],[200.52,3.44],[200.51,0.03556502],[200.44,14.99],[200.43,231.54968785]],[[200.55,1.086e-05],[200.68,1.4617],[200.71,7.9567],[200.73,20.78457349],[202.07,39.70252103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231956663,[[200.54,4.9857],[200.52,3.44],[200.51,0.03556502],[200.44,14.99],[200.43,231.54968785]],[[200.55,1.086e-05],[200.68,1.4617],[200.71,7.9567],[200.73,20.78457349],[200.76,83.0353306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231956865,[[200.43,27.57298785],[200.42,55.14597571],[200.35,244.09795584],[199.09,35.28109208],[199.05,39.83524292]],[[200.55,1.086e-05],[200.68,1.4617],[200.71,17.9551],[200.72,191.0],[200.73,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231957064,[[200.43,27.57298785],[200.42,55.14597571],[200.38,1.5573],[200.36,3.095],[200.35,257.51865584]],[[200.55,1.086e-05],[200.65,18.42],[200.67,191.0],[200.68,1.4617],[200.71,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231957266,[[200.48,6.89324696],[200.47,20.67974089],[200.46,55.14597571],[200.45,82.71896357],[200.44,36.97813116]],[[200.55,1.086e-05],[200.65,18.42],[200.67,191.0],[200.68,1.4617],[200.71,1.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231957468,[[200.48,4.46554696],[200.47,20.67974089],[200.46,55.14597571],[200.45,87.70666357],[200.44,36.97813116]],[[200.55,1.086e-05],[200.58,4.9848],[200.65,18.42],[200.67,191.0],[200.68,1.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231957763,[[200.48,1.96304696],[200.47,20.67974089],[200.46,55.14597571],[200.45,82.71896357],[200.44,36.97813116]],[[200.55,1.086e-05],[200.65,18.42],[200.67,191.0],[200.76,9.9607],[200.78,3.73777212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231957967,[[200.48,1.96304696],[200.47,20.67974089],[200.46,55.14597571],[200.45,82.71896357],[200.44,36.97813116]],[[200.55,1.086e-05],[200.57,4.9852],[200.65,18.42],[200.67,191.0],[200.76,9.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231958164,[[200.49,0.03280186],[200.48,1.96304696],[200.47,20.67974089],[200.46,55.14597571],[200.45,82.71896357]],[[200.55,1.086e-05],[200.57,4.9852],[200.65,18.42],[200.67,191.0],[200.76,9.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231958359,[[200.49,0.03280186],[200.48,1.96304696],[200.47,20.67974089],[200.46,55.14597571],[200.45,82.71896357]],[[200.55,1.086e-05],[200.65,18.42],[200.67,191.0],[200.76,13.69847212],[201.94,39.64416974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231958564,[[200.49,0.03280186],[200.48,1.96304696],[200.47,20.67974089],[200.46,55.14597571],[200.45,82.71896357]],[[200.55,1.086e-05],[200.65,18.42],[200.67,191.0],[200.76,23.94339884],[201.94,39.64416974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231958767,[[200.49,0.03280186],[200.48,1.96304696],[200.47,20.67974089],[200.46,55.14597571],[200.45,82.71896357]],[[200.55,1.086e-05],[200.64,0.91300752],[200.65,18.42],[200.67,191.0],[200.76,20.20562672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231958968,[[200.49,0.03280186],[200.48,6.95024696],[200.47,20.67974089],[200.46,55.14597571],[200.45,82.71896357]],[[200.55,1.086e-05],[200.56,4.9852],[200.64,0.91300752],[200.65,18.42],[200.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231959267,[[200.49,0.03280186],[200.35,264.77769673],[200.34,55.14597571],[200.32,82.71896357],[200.31,137.86493929]],[[200.55,1.086e-05],[200.56,4.9852],[200.65,18.42],[200.67,191.0],[200.68,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231959469,[[200.49,0.03280186],[200.47,4.9873],[200.38,3.44],[200.35,264.77769673],[200.34,55.14597571]],[[200.55,4.98551086],[200.65,18.42],[200.67,191.0],[200.68,24.52234561],[201.93,39.64416974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231959667,[[200.49,0.03280186],[200.38,3.44],[200.35,264.77769673],[200.34,55.14597571],[200.33,1.5573]],[[200.55,4.98551086],[200.65,18.42],[200.67,191.0],[200.68,24.52234561],[201.93,39.64416974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231959968,[[200.49,0.03280186],[200.38,3.44],[200.35,264.77769673],[200.34,55.14597571],[200.33,1.5573]],[[200.55,4.98551086],[200.65,18.42],[200.67,191.0],[200.68,34.76727233],[200.87,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231960269,[[200.5,4.9867],[200.49,0.03280186],[200.38,3.44],[200.35,264.77769673],[200.34,55.14597571]],[[200.55,1.086e-05],[200.65,18.42],[200.67,191.0],[200.68,34.76727233],[200.87,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231960568,[[200.5,4.9867],[200.49,0.03280186],[200.38,3.44],[200.35,264.77769673],[200.34,55.14597571]],[[200.55,1.086e-05],[200.63,14.98],[200.64,191.91301079],[200.65,3.44],[200.68,34.76727233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231960767,[[200.5,4.9867],[200.49,0.03280186],[200.38,3.44],[200.35,264.77769673],[200.34,55.14597571]],[[200.55,1.086e-05],[200.63,14.98],[200.64,191.0],[200.65,3.44],[200.68,34.76727233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231960969,[[200.5,4.9867],[200.49,0.03280186],[200.38,3.44],[200.35,244.09795584],[200.34,75.8257166]],[[200.55,1.086e-05],[200.63,14.98],[200.64,191.0],[200.65,3.44],[200.67,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231961171,[[200.5,4.9867],[200.49,0.03280186],[200.38,3.44],[200.35,244.09795584],[200.34,20.67974089]],[[200.55,1.086e-05],[200.63,14.98],[200.64,191.0],[200.65,3.44],[200.67,24.52234561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231961472,[[200.49,0.03280186],[200.38,3.44],[200.35,244.09795584],[200.34,20.67974089],[200.29,208.7232071]],[[200.55,1.086e-05],[200.56,4.9853],[200.63,14.98],[200.64,191.0],[200.65,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231961674,[[200.52,4.9862],[200.49,0.03280186],[200.38,3.44],[200.35,244.09795584],[200.34,20.67974089]],[[200.55,1.086e-05],[200.63,14.98],[200.64,191.0],[200.65,3.44],[200.67,34.76727233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231962773,[[200.52,4.9862],[200.49,0.03280186],[200.38,3.44],[200.35,244.09795584],[200.34,20.67974089]],[[200.55,1.086e-05],[200.57,4.985],[200.63,14.98],[200.64,191.0],[200.65,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231962973,[[200.53,4.986],[200.49,0.03280186],[200.38,3.44],[200.35,244.09795584],[200.34,20.67974089]],[[200.55,1.086e-05],[200.63,14.98],[200.64,191.0],[200.65,3.44],[201.94,49.61408996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231963271,[[200.49,0.03280186],[200.38,3.44],[200.35,244.09795584],[200.34,20.67974089],[200.32,82.71896357]],[[200.55,1.086e-05],[200.63,14.98],[200.64,191.0],[200.65,3.44],[200.69,83.0353306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231963471,[[200.49,0.03280186],[200.38,3.44],[200.35,244.09795584],[200.34,20.67974089],[200.32,82.71896357]],[[200.55,1.086e-05],[200.63,14.98],[200.64,191.0],[200.69,83.0353306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231963672,[[200.49,0.03280186],[200.38,3.44],[200.35,244.09795584],[200.34,20.67974089],[200.32,82.71896357]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.69,83.0353306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231964073,[[200.53,4.9859],[200.49,0.03280186],[200.38,3.44],[200.35,244.09795584],[200.34,20.67974089]],[[200.55,1.086e-05],[200.59,4.9845],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231965472,[[200.53,4.9859],[200.49,0.03280186],[200.38,3.44],[200.35,264.77769673],[200.34,55.14597571]],[[200.55,1.086e-05],[200.59,4.9845],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231967073,[[200.49,0.03280186],[200.38,3.44],[200.35,264.77769673],[200.34,55.14597571]],[[200.55,1.086e-05],[200.59,4.9845],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231967273,[[200.49,0.03280186],[200.38,3.44],[200.35,264.77769673],[200.34,55.14597571],[200.29,208.7232071]],[[200.55,1.086e-05],[200.59,4.9845],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231967575,[[200.49,0.03280186],[200.38,3.44],[200.35,264.77769673],[200.34,55.14597571],[200.29,208.7232071]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231967767,[[200.52,4.986],[200.49,0.03280186],[200.38,3.44],[200.35,264.77769673],[200.34,55.14597571]],[[200.55,1.086e-05],[200.57,4.9851],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231967972,[[200.52,4.986],[200.49,0.03280186],[200.38,3.44],[200.36,38.45337628],[200.35,244.09795584]],[[200.55,1.086e-05],[200.57,4.9851],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231968172,[[200.49,0.03280186],[200.38,3.44],[200.36,38.45337628],[200.35,244.09795584],[198.97,75.116335]],[[200.55,1.086e-05],[200.57,4.9851],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231968477,[[200.52,4.986],[200.49,0.03280186],[200.38,3.44],[200.36,38.45337628],[200.35,244.09795584]],[[200.55,1.086e-05],[200.57,4.9851],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231969771,[[200.49,0.03280186],[200.38,3.44],[200.36,38.45337628],[200.35,244.09795584],[197.72,53.28174692]],[[200.55,1.086e-05],[200.57,4.9851],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231969976,[[200.53,4.986],[200.49,0.03280186],[200.38,3.44],[200.36,38.45337628],[200.35,244.09795584]],[[200.55,1.086e-05],[200.57,4.9851],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231970777,[[200.53,4.986],[200.49,0.03280186],[200.38,3.44],[200.36,3.095],[200.35,264.77769673]],[[200.55,1.086e-05],[200.57,4.9851],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231971477,[[200.53,4.986],[200.49,0.03280186],[200.39,9.979],[200.38,3.44],[200.36,3.095]],[[200.55,1.086e-05],[200.57,4.9851],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231972178,[[200.49,0.03280186],[200.39,9.979],[200.38,3.44],[200.36,3.095]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231972372,[[200.49,0.03280186],[200.39,9.979],[200.38,3.44],[200.36,3.095],[197.72,53.28174692]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[201.93,39.70252103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231972676,[[200.54,4.9857],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.38,3.44]],[[200.55,1.086e-05],[200.59,4.9847],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231973080,[[200.54,4.9857],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.38,3.44]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231973378,[[200.54,4.9857],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.38,3.44]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.66,20.78457349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231973578,[[200.54,4.9857],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.38,3.44]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.66,24.52234561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231974078,[[200.54,4.9857],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.38,3.44]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.66,34.76727233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231974677,[[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.38,3.44]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.66,34.76727233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231974879,[[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[198.98,35.28109208],[198.97,39.83524292]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.66,34.76727233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231975075,[[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.35,268.21769673],[198.97,75.116335]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.66,34.76727233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231975270,[[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.35,74.21769673],[200.29,402.7232071]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.66,34.76727233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231975676,[[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.35,74.21769673],[200.33,82.71896357]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.66,13.98269884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231975878,[[200.51,4.9865],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.35,74.21769673]],[[200.55,4.98551086],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.66,10.24492672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231976776,[[200.51,4.9865],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.35,74.21769673]],[[200.55,4.98551086],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.67,34.76727233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231977680,[[200.51,4.9865],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.35,70.77769673]],[[200.55,4.98551086],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.67,34.76727233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231977886,[[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.35,70.77769673],[200.34,58.58597571]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.67,34.76727233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231978078,[[200.52,4.986],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.35,50.09795584]],[[200.55,1.086e-05],[200.56,4.9853],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231978879,[[200.52,4.986],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[190.89,144.11329245]],[[200.55,1.086e-05],[200.56,4.9853],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231979179,[[200.52,4.986],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[199.29,40.33863633]],[[200.55,1.086e-05],[200.56,4.9853],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231979681,[[200.53,4.986],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[199.29,40.33863633]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231979881,[[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.33,109.70618401],[199.29,40.33863633]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.98,20.92469769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231980082,[[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.33,109.70618401],[199.29,40.33863633]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.98,15.93851253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231980281,[[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.33,109.70618401],[199.29,24.16896881]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.98,15.93851253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231980483,[[200.52,4.9861],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.34,3.44]],[[200.55,1.086e-05],[200.56,4.9853],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231980680,[[200.52,4.9861],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.34,3.44]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.65,50.40465608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231980975,[[200.52,4.9861],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.34,3.44]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.65,54.1424282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231981480,[[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.34,3.44],[200.1,49.9661]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.65,54.1424282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231982381,[[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.34,3.44],[200.33,20.67974089]],[[200.55,1.086e-05],[200.61,3.44],[200.63,14.98],[200.64,191.0],[200.65,24.52234561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231982579,[[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.34,3.44],[200.33,20.67974089]],[[200.55,1.086e-05],[200.56,4.9853],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231983178,[[200.53,4.9859],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.34,3.44]],[[200.55,1.086e-05],[200.56,4.9853],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231983583,[[200.53,4.9859],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.34,3.44]],[[200.55,1.086e-05],[200.56,4.9853],[200.61,3.44],[200.63,14.98],[200.64,201.24492672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231983783,[[200.53,4.9859],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.34,24.11974089]],[[200.55,1.086e-05],[200.57,4.9851],[200.61,3.44],[200.63,14.98],[200.64,201.24492672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231984184,[[200.53,4.9859],[200.49,0.03280186],[200.4,1.4635],[200.39,9.979],[200.34,24.11974089]],[[200.55,1.086e-05],[200.57,4.9851],[200.61,3.44],[200.63,14.98],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231985186,[[200.49,0.03280186],[200.4,1.4635],[200.34,20.67974089],[200.28,382.8271544],[200.21,359.99119012]],[[200.55,1.086e-05],[200.71,172.2627878],[200.99,757.9562664],[201.23,413.4306908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231985387,[[200.49,0.03280186],[200.4,1.4635],[200.34,20.67974089],[200.28,382.8271544],[200.21,359.99119012]],[[200.55,1.086e-05],[200.65,0.91302824],[200.66,31.02950021],[200.69,86.77310272],[200.71,172.2627878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231985578,[[200.49,0.03280186],[200.4,1.4635],[200.34,20.67974089],[200.28,382.8271544],[200.21,359.99119012]],[[200.55,1.086e-05],[200.65,0.91302824],[200.66,60.6495828],[200.69,86.77310272],[200.71,172.2627878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231985781,[[200.49,0.03280186],[200.4,1.4635],[200.34,20.67974089],[200.28,382.8271544],[200.21,359.99119012]],[[200.55,1.086e-05],[200.65,0.91302824],[200.66,50.40465608],[200.69,97.01802944],[200.71,172.2627878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231986686,[[200.49,0.03280186],[200.4,1.4635],[200.34,20.67974089],[200.3,137.86493929],[200.28,382.8271544]],[[200.55,1.086e-05],[200.65,0.91302824],[200.66,50.40465608],[200.68,83.0353306],[200.69,13.98269884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231987192,[[200.49,0.03280186],[200.4,1.4635],[200.34,20.67974089],[200.3,137.86493929],[200.28,382.8271544]],[[200.55,1.086e-05],[200.65,0.91302824],[200.66,20.78457349],[200.68,83.0353306],[200.69,13.98269884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231988387,[[200.49,0.03280186],[200.4,1.4635],[200.34,20.67974089],[200.3,137.86493929],[200.28,382.8271544]],[[200.55,1.086e-05],[200.64,0.91308347],[200.66,20.78457349],[200.68,83.0353306],[200.69,13.98269884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231988589,[[200.49,0.03280186],[200.4,1.4635],[200.34,20.67974089],[200.3,137.86493929],[200.28,382.8271544]],[[200.55,1.086e-05],[200.63,0.91308347],[200.64,29.6245816],[200.66,20.78457349],[200.68,83.0353306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231989490,[[200.49,0.03280186],[200.4,1.4635],[200.33,20.67974089],[200.32,55.14597571],[200.29,137.86493929]],[[200.55,1.086e-05],[200.63,0.91308347],[200.64,29.6245816],[200.65,20.78457349],[200.66,55.04077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231990786,[[200.49,0.03280186],[200.4,1.4635],[200.33,20.67974089],[200.32,55.14597571],[200.29,137.86493929]],[[200.55,1.086e-05],[200.63,0.91308347],[200.65,20.78457349],[200.66,55.04077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231991089,[[200.49,0.03280186],[200.4,1.4635],[200.33,20.67974089],[200.32,55.14597571],[200.29,137.86493929]],[[200.55,1.086e-05],[200.65,20.78457349],[200.66,55.04077376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231991393,[[200.49,0.03280186],[200.4,1.4635],[200.33,20.67974089],[200.32,55.14597571],[200.29,137.86493929]],[[200.55,1.086e-05],[200.64,0.91307869],[200.65,20.78457349],[200.66,55.04077376],[202.43,1.83618606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231991792,[[200.49,0.03280186],[200.4,1.4635],[200.35,20.67974089],[200.34,55.14597571],[200.32,82.71896357]],[[200.55,1.086e-05],[200.63,20.78457349],[200.64,55.95385245],[200.65,83.0353306],[200.67,137.8102302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231991987,[[200.49,0.03280186],[200.4,1.4635],[200.35,20.67974089],[200.34,55.14597571],[200.32,82.71896357]],[[200.55,1.086e-05],[200.63,20.78457349],[200.64,55.04077376],[200.65,83.0353306],[200.66,3.73777212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231992290,[[200.49,0.03280186],[200.4,1.4635],[200.35,20.67974089],[200.34,55.14597571],[200.32,82.71896357]],[[200.55,1.086e-05],[200.62,0.91309756],[200.63,20.78457349],[200.64,55.04077376],[200.65,83.0353306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231994597,[[200.49,0.03280186],[200.4,1.4635],[200.35,20.67974089],[200.34,55.14597571],[200.32,82.71896357]],[[200.55,1.086e-05],[200.63,20.78457349],[200.64,55.04077376],[200.65,83.0353306],[201.91,49.55573867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231994797,[[200.49,0.03280186],[200.4,1.4635],[200.37,20.67974089],[200.35,55.14597571],[200.34,82.71896357]],[[200.55,1.086e-05],[200.6,20.78457349],[200.61,66.62394036],[200.62,83.0353306],[200.64,137.8102302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231994997,[[200.49,0.03280186],[200.4,1.4635],[200.37,20.67974089],[200.35,55.14597571],[200.34,82.71896357]],[[200.55,1.086e-05],[200.6,20.78457349],[200.61,66.62394036],[200.62,83.0353306],[200.63,3.73777212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231995296,[[200.49,0.03280186],[200.4,1.4635],[200.37,20.67974089],[200.35,55.14597571],[200.34,82.71896357]],[[200.55,1.086e-05],[200.6,20.78457349],[200.61,66.62394036],[200.62,83.0353306],[200.63,13.98269884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231996998,[[200.49,0.03280186],[200.4,1.4635],[200.37,20.67974089],[200.36,58.24097571],[200.35,82.71896357]],[[200.55,1.086e-05],[200.61,20.78457349],[200.62,66.62394036],[200.63,97.01802944],[200.65,137.8102302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231997195,[[200.49,0.03280186],[200.4,1.4635],[200.37,20.67974089],[200.36,58.24097571],[200.35,82.71896357]],[[200.55,1.086e-05],[200.61,20.78457349],[200.62,66.62394036],[200.63,93.28025732],[200.64,3.73777212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231997500,[[200.49,0.03280186],[200.4,1.4635],[200.37,20.67974089],[200.36,58.24097571],[200.35,82.71896357]],[[200.55,1.086e-05],[200.61,20.78457349],[200.62,66.62394036],[200.63,83.0353306],[200.64,13.98269884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739231999503,[[200.49,0.03280186],[200.4,1.4635],[200.37,20.67974089],[200.36,58.24097571],[200.34,82.71896357]],[[200.55,1.086e-05],[200.6,20.78457349],[200.62,55.04077376],[200.63,94.6184972],[200.64,13.98269884]]]