{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214334,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739059200482,[[199.31,0.03573761],[199.15,4.6609],[199.04,92.09318879],[199.03,136.75008723],[199.01,169.24215365]],[[199.34,0.03511922],[199.43,0.1356],[199.49,83.41000292],[199.51,138.33160628],[199.52,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059200985,[[199.31,0.03573761],[199.15,4.6609],[199.04,103.57525723],[199.03,136.75008723],[199.01,169.24215365]],[[199.34,0.03511922],[199.43,0.1356],[199.49,83.41000292],[199.51,138.33160628],[199.52,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059201284,[[199.31,0.03573761],[199.15,4.6609],[199.04,20.88735927]],[[199.34,0.03511922],[199.43,0.1356],[204.26,12.78059897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059201478,[[199.31,0.03573761],[199.15,4.6609],[199.04,11.48206844],[197.85,36.98755187],[197.81,49.60800722]],[[199.34,0.03511922],[199.43,0.1356],[199.51,10.83402965],[199.9,16.85293502],[200.81,14.82186422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059201679,[[199.31,0.03573761],[199.15,4.6609],[199.04,11.48206844],[197.86,22.35373474],[197.85,14.63381713]],[[199.34,0.03511922],[199.43,0.1356],[199.51,10.83402965],[199.9,16.85293502],[200.81,14.82186422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059201879,[[199.31,0.03573761],[199.15,4.6609],[199.04,11.48206844],[198.85,193.0],[197.87,9.40529083]],[[199.34,0.03511922],[199.43,0.1356],[199.49,42.0],[199.51,10.83402965],[199.9,16.85293502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059202080,[[199.31,0.03573761],[199.15,4.6609],[199.04,11.48206844],[198.86,9.40529083],[198.85,193.0]],[[199.34,0.03511922],[199.43,0.1356],[199.49,42.0],[199.51,10.83402965],[199.9,16.85293502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059202383,[[199.31,0.03573761],[199.15,4.6609],[198.86,20.88735927],[198.85,193.0],[197.88,17.86001328]],[[199.34,0.03511922],[199.43,0.1356],[199.49,42.0],[199.89,10.83402965],[199.9,16.85293502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059202582,[[199.31,0.03573761],[199.15,4.6609],[198.87,11.48206844],[198.86,9.40529083],[198.85,193.0]],[[199.34,0.03511922],[199.43,0.1356],[199.49,42.0],[199.88,10.83402965],[199.9,16.85293502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059202883,[[199.31,0.03573761],[199.15,4.6609],[198.88,20.88735927],[198.85,193.0],[197.9,12.94844391]],[[199.34,0.03511922],[199.43,0.1356],[199.49,42.0],[199.87,10.83402965],[200.78,31.67479924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059203081,[[199.31,0.03573761],[199.15,4.6609],[198.89,20.88735927],[198.85,193.0],[197.9,27.58226104]],[[199.34,0.03511922],[199.49,42.0],[199.86,10.83402965],[200.77,14.82186422],[200.78,16.85293502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059203282,[[199.31,0.03573761],[199.15,4.6609],[198.9,9.40529083],[198.89,11.48206844],[198.85,193.0]],[[199.34,0.03511922],[199.49,42.0],[199.86,10.83402965],[200.76,14.82186422],[200.78,16.85293502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059203583,[[199.31,0.03573761],[199.15,4.6609],[198.91,9.40529083],[198.89,11.48206844],[198.85,193.0]],[[199.49,42.0],[199.86,10.83402965],[200.09,485.0],[200.75,14.82186422],[200.78,16.85293502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059203782,[[199.15,4.6609],[198.92,9.40529083],[198.91,204.48206844],[197.92,27.58226104],[197.91,39.68395698]],[[199.49,42.0],[199.85,10.83402965],[200.09,485.0],[200.74,14.82186422],[200.75,16.85293502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059203976,[[199.15,4.6609],[198.93,9.40529083],[198.91,204.48206844],[197.92,27.58226104],[197.91,39.68395698]],[[199.49,42.0],[199.85,10.83402965],[200.09,485.0],[200.74,14.82186422],[200.75,16.85293502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059204181,[[199.15,4.6609],[198.94,9.40529083],[198.91,204.48206844],[197.93,27.58226104],[197.91,39.68395698]],[[199.49,42.0],[199.85,10.83402965],[200.09,485.0],[200.74,14.82186422],[200.75,16.85293502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059204382,[[199.15,4.6609],[198.95,9.40529083],[198.91,204.48206844],[197.93,67.26621802]],[[199.49,42.0],[199.85,10.83402965],[200.09,485.0],[200.75,16.85293502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059204383,[[199.15,4.6609],[198.95,9.40529083],[198.91,204.48206844],[197.93,67.26621802],[197.89,40.87826852]],[[199.49,42.0],[199.85,10.83402965],[200.09,485.0],[200.73,14.82186422],[200.75,16.85293502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059204585,[[199.16,0.90364678],[199.15,4.6609],[198.95,11.48206844],[198.92,202.40529083],[197.94,27.58226104]],[[199.49,42.0],[199.84,10.83402965],[200.09,485.0],[200.73,14.82186422],[200.75,16.85293502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059204883,[[199.3,0.03678343],[199.16,0.90364678],[199.15,197.6609],[198.95,11.48206844],[198.93,9.40529083]],[[199.84,10.83402965],[200.09,485.0],[200.73,14.82186422],[200.75,16.85293502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059204884,[[199.3,0.03678343],[199.16,0.90364678],[199.15,197.6609],[198.95,11.48206844],[198.93,9.40529083]],[[199.34,0.03740402],[199.48,190.0],[199.83,42.0],[199.84,10.90142965],[200.09,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059205084,[[199.17,0.90364678],[199.16,202.40529083],[199.15,4.6609],[198.95,11.48206844]],[[199.48,190.0],[199.82,42.0],[199.84,10.90142965],[200.09,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059205276,[[199.18,0.90364678],[199.17,193.0],[199.16,9.40529083],[199.15,4.6609],[198.95,11.48206844]],[[199.48,190.0],[199.81,42.0],[199.84,10.90142965],[200.09,485.0],[200.72,14.82186422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059205584,[[199.19,0.90364678],[199.18,9.40529083],[199.17,193.0],[199.15,4.6609],[199.12,5.018]],[[199.48,190.0],[199.81,42.0],[199.84,10.90142965],[200.09,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059205585,[[199.19,0.90364678],[199.18,9.40529083],[199.17,193.0],[199.15,4.6609],[199.12,5.018]],[[199.48,190.0],[199.8,5.018],[199.81,42.0],[199.84,10.90142965],[200.09,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059205886,[[199.2,1.90766284],[199.18,35.92735927],[199.17,193.0],[199.15,4.6609],[199.12,5.018]],[[199.48,190.0],[199.53,15.04],[199.63,15.05],[199.8,5.018],[199.81,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059206084,[[199.21,1.90761244],[199.2,193.0],[199.18,35.92735927],[199.15,4.6609],[199.12,5.018]],[[199.62,190.0],[199.79,42.0],[199.8,5.018],[200.7,14.82186422],[200.71,16.85293502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059206284,[[199.32,0.0334679],[199.22,1.90756204],[199.21,218.44925649],[199.18,11.48206844],[199.15,9.6789]],[[199.5,138.46137036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.61,190.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059206484,[[199.39,0.0344387],[199.32,193.0],[199.23,17.44714678],[199.22,10.40920609],[199.21,11.48206844]],[[199.5,138.46137036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.61,0.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059206684,[[199.39,0.0344387],[199.33,3.98704678],[199.32,193.0],[199.23,15.04],[199.22,1.00391526]],[[199.5,131.20887036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.65,361.19342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059206879,[[199.39,193.0344387],[199.34,0.90364678],[199.33,29.60546844],[199.22,1.00391526],[199.21,5.018]],[[199.5,107.65317036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.65,346.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059207079,[[199.4,0.90364678],[199.39,0.0344387],[199.33,29.60546844],[199.22,1.00391526],[199.21,5.018]],[[199.5,106.63317036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.65,346.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059207380,[[199.41,1.9066055],[199.37,15.04],[199.36,15.05],[199.33,3.0834],[199.22,1.00391526]],[[199.5,106.63317036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.65,346.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059207587,[[199.43,0.03439281],[199.42,0.90364678],[199.41,1.00295872],[199.37,30.09],[199.33,3.0834]],[[199.5,106.63317036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.65,346.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059207978,[[199.43,0.03439281],[199.42,0.90364678],[199.41,1.00295872],[199.37,30.09],[199.33,1.5799]],[[199.5,106.63317036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.65,346.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059208179,[[199.44,1.00280786],[199.43,0.03439281],[199.42,0.90364678],[199.41,1.00295872],[199.37,30.09]],[[199.5,106.63317036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.65,346.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059208385,[[199.45,0.90364678],[199.44,1.00280786],[199.43,0.03439281],[199.41,1.00295872],[199.37,30.09]],[[199.5,106.63317036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.65,346.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059208585,[[199.46,1.0027073],[199.45,193.90364678],[199.43,0.03439281],[199.37,30.09],[198.81,415.63177994]],[[199.5,106.63317036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.65,346.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059208786,[[199.47,0.89914243],[199.46,1.0027073],[199.45,193.0],[199.43,0.03439281],[199.37,30.09]],[[199.5,105.61317036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.65,346.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059208987,[[199.48,1.00260677],[199.47,0.89914243],[199.45,193.0],[199.43,0.03439281],[199.37,30.09]],[[199.5,105.61317036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.65,346.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059209281,[[199.49,0.89914243],[199.48,1.00260677],[199.45,193.0],[199.37,30.09]],[[199.5,105.61317036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.65,346.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059209486,[[199.49,0.89914243],[199.48,1.00260677],[199.47,0.03803657],[199.45,193.0],[199.37,30.09]],[[199.5,105.61317036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.65,346.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059209683,[[199.48,1.00260677],[199.47,0.03803657],[199.45,193.0],[199.37,30.09],[199.06,5.018]],[[199.5,105.61317036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.65,346.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059210388,[[199.49,0.89914288],[199.48,1.00260677],[199.47,0.03803657],[199.45,193.0],[199.37,30.09]],[[199.5,105.61317036],[199.54,207.69205554],[199.55,207.69205554],[199.58,276.92274072],[199.65,346.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059210690,[[199.49,1.90169939],[199.48,6.88103024],[199.47,20.68112729],[199.45,248.04824193],[199.43,87.51617573]],[[199.76,15.04],[199.92,15.05],[200.05,82.86741379],[200.1,172.64044541],[200.13,207.69205554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059210881,[[199.5,0.89914288],[199.49,1.00255651],[199.48,6.88103024],[199.47,20.64309072],[199.45,248.04824193]],[[199.76,15.04],[199.94,15.05],[200.05,82.86741379],[200.1,172.64044541],[200.13,207.69205554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059211288,[[199.59,0.03737133],[199.5,0.89914288],[199.49,1.00255651],[199.48,6.88103024],[199.47,20.64309072]],[[199.76,15.04],[199.94,15.05],[200.05,82.86741379],[200.09,10.74401304],[200.1,172.64044541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059211588,[[199.5,0.89914288],[199.49,1.00255651],[199.48,6.88103024],[199.47,20.64309072],[197.51,39.68395698]],[[199.76,15.04],[199.94,15.05],[200.04,5.018],[200.05,82.86741379],[200.09,10.74401304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059211887,[[199.5,0.89914288],[199.49,1.00255651],[199.48,6.88103024],[199.47,20.64309072],[197.51,39.68395698]],[[199.76,15.04],[199.97,15.05],[199.98,5.018],[200.05,82.86741379],[200.09,10.74401304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059212087,[[199.6,0.03169948],[199.5,193.89914288],[199.49,1.00255651],[199.48,6.88103024],[199.47,20.64309072]],[[199.76,15.04],[199.97,15.05],[199.98,5.018],[200.05,82.86741379],[200.09,10.74401304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059212288,[[199.51,0.89914288],[199.5,193.0],[199.49,1.00255651],[199.48,6.88103024],[199.47,20.64309072]],[[199.76,15.04],[199.97,15.05],[199.98,5.018],[200.05,82.86741379],[200.09,10.74401304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059212487,[[199.65,0.03170663],[199.51,193.89914288],[199.49,1.00255651],[199.48,6.88103024],[199.47,20.64309072]],[[199.76,15.04],[199.97,15.05],[199.98,5.018],[200.05,82.86741379],[200.09,10.74401304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059212688,[[199.52,0.89914288],[199.51,193.0],[199.49,1.00255651],[199.48,6.88103024],[199.47,20.64309072]],[[199.94,15.04],[199.95,15.05],[199.98,5.018],[200.05,82.86741379],[200.09,10.74401304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059212993,[[199.52,193.89914288],[199.49,1.00255651],[199.48,6.88103024],[199.47,20.64309072],[197.5,39.68395698]],[[199.94,15.04],[199.95,15.05],[200.04,5.018],[200.05,82.86741379],[200.09,10.74401304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059213182,[[199.61,0.03726498],[199.57,6.88103024],[199.56,20.64309072],[199.54,55.04824193],[199.53,0.89914288]],[[199.94,15.04],[199.95,15.05],[200.04,5.018],[200.09,10.74401304],[200.3,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059213387,[[199.57,6.88103024],[199.56,20.64309072],[199.54,55.04824193],[198.87,12.72031283],[196.1,59.52593547]],[[199.94,30.09],[200.09,10.74401304],[200.42,207.69205554],[200.58,578.15342591],[201.65,21.66889464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059213589,[[199.65,0.03711395],[199.57,6.88103024],[199.56,20.64309072],[199.54,55.04824193],[197.47,40.87826852]],[[199.77,18.0945],[199.94,15.05],[200.09,10.74401304],[200.42,207.69205554],[200.58,578.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059213789,[[199.65,0.03711395],[199.57,6.88103024],[199.56,20.64309072],[199.54,55.04824193],[197.47,40.87826852]],[[199.77,18.0945],[199.94,15.05],[200.3,10.74401304],[200.42,207.69205554],[200.58,578.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059214090,[[199.65,0.03711395],[199.57,6.88103024],[199.56,20.64309072],[199.54,55.04824193],[197.47,89.2919642]],[[199.77,18.0945],[199.94,15.05],[200.3,10.74401304],[200.42,207.69205554],[200.58,578.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059214384,[[199.65,0.03711395],[199.57,6.88103024],[199.56,20.64309072],[199.54,55.04824193],[197.47,89.2919642]],[[199.77,18.0945],[200.29,15.05],[200.3,10.74401304],[200.42,207.69205554],[200.58,578.15342591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059214586,[[199.65,0.03711395],[199.6,3.56],[199.57,6.88103024],[199.56,20.64309072],[199.54,55.04824193]],[[199.77,18.0945],[199.82,3.56],[199.94,15.05],[199.96,5.018],[199.97,99.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059215288,[[199.65,0.03711395],[199.57,6.88103024],[199.56,20.64309072],[199.54,55.04824193],[197.44,39.68395698]],[[199.73,18.1],[199.77,3.0545],[199.82,3.56],[199.94,15.05],[199.97,99.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059215489,[[199.54,10.44103024],[199.53,38.20236974],[199.52,193.0],[199.51,55.04824193],[199.49,84.12891249]],[[199.73,18.1],[199.77,3.0545],[199.82,3.56],[199.94,20.068],[199.97,99.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059215695,[[199.54,10.44103024],[199.53,38.20236974],[199.51,55.04824193],[199.49,84.12891249],[199.44,366.17990831]],[[199.73,18.1],[199.77,3.0545],[199.82,3.56],[199.94,20.068],[199.97,99.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059215894,[[199.54,10.44103024],[199.53,38.20236974],[199.51,55.04824193],[199.49,84.12891249],[199.44,366.17990831]],[[199.73,18.1],[199.77,3.0545],[199.82,3.56],[199.96,15.05],[199.97,99.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059216493,[[199.62,0.03296406],[199.54,10.44103024],[199.53,38.20236974],[199.51,55.04824193],[199.49,84.12891249]],[[199.65,0.03227217],[199.73,18.1],[199.77,3.0545],[199.82,3.56],[199.91,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059216687,[[199.62,0.03296406],[199.54,10.44103024],[199.53,38.20236974],[199.51,55.04824193],[199.49,84.12891249]],[[199.73,3.06],[199.76,190.0],[199.77,3.0545],[199.9,42.0],[199.91,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059216891,[[199.62,0.03296406],[199.54,10.44103024],[199.53,38.20236974],[199.51,55.04824193],[199.49,84.12891249]],[[199.65,0.03466463],[199.73,3.06],[199.76,190.0],[199.77,3.0545],[199.82,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059217091,[[199.62,0.03296406],[199.55,0.89926032],[199.54,10.44103024],[199.53,38.20236974],[199.51,55.04824193]],[[199.73,3.06],[199.76,190.0],[199.77,3.0545],[200.56,14.60218475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059217394,[[199.62,0.03296406],[199.55,0.89926032],[199.54,10.44103024],[199.53,38.20236974],[199.51,55.04824193]],[[199.73,3.06],[199.77,3.0545],[199.85,3.58],[199.89,190.0],[200.56,31.21652926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059217594,[[199.62,0.03296406],[199.55,0.89926032],[199.54,3.56],[199.51,6.88103024],[199.5,119.82309072]],[[199.69,0.0363631],[199.73,3.06],[199.77,3.0545],[199.85,3.58],[199.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059217994,[[199.62,0.03296406],[199.55,0.89926032],[199.54,3.56],[199.51,6.88103024],[199.5,119.82309072]],[[199.69,0.0363631],[199.73,3.06],[199.77,3.0545],[199.86,3.58],[199.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059219095,[[199.62,0.03296406],[199.55,0.89926032],[199.54,196.56],[199.51,6.88103024],[199.5,119.82309072]],[[199.69,0.0363631],[199.73,3.06],[199.77,3.0545],[199.83,15.04],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059219995,[[199.62,0.03296406],[199.6,27.52412096],[199.59,55.04824193],[199.57,83.12635598],[199.56,143.28688749]],[[199.69,0.0363631],[199.73,3.06],[199.77,3.0545],[199.83,15.04],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059220196,[[199.62,0.03296406],[199.61,0.89926032],[199.6,27.52412096],[199.59,55.04824193],[199.57,83.12635598]],[[199.75,1.02],[199.83,15.04],[199.84,190.0],[199.95,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059220197,[[199.62,0.03296406],[199.61,0.89926032],[199.6,27.52412096],[199.59,55.04824193],[199.57,83.12635598]],[[199.75,1.02],[199.83,15.04],[199.84,190.0],[199.95,15.05],[200.51,14.60218475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059220496,[[199.61,0.89926032],[199.6,27.52412096],[199.59,55.04824193],[199.57,83.12635598],[198.94,30.19780627]],[[199.82,1.02],[199.83,15.04],[199.84,190.0],[199.95,15.05],[200.51,16.61434451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059220697,[[199.6,27.52412096],[199.59,55.04824193],[199.57,83.12635598],[198.94,30.19780627],[197.4,40.87826852]],[[199.81,15.04],[199.82,2.5432],[199.84,190.0],[199.95,15.05],[200.51,16.61434451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059220898,[[199.6,27.52412096],[199.59,55.04824193],[199.57,83.12635598],[198.94,17.50224971],[197.4,40.87826852]],[[199.81,15.04],[199.82,2.5432],[199.84,190.0],[199.95,15.05],[200.51,16.61434451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059221193,[[199.62,6.88103024],[199.61,28.96605157],[199.6,55.04824193],[199.59,83.12635598],[199.57,138.54392664]],[[199.81,15.04],[199.82,1.5232],[199.84,190.0],[199.95,20.068],[200.38,135.66338888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059221397,[[199.69,0.03366766],[199.62,6.88103024],[199.61,28.96605157],[199.6,55.04824193],[199.59,83.12635598]],[[199.81,15.04],[199.82,1.5232],[199.84,190.0],[199.95,20.068],[200.38,135.66338888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059221600,[[199.62,6.88103024],[199.61,28.96605157],[199.6,55.04824193],[199.59,83.12635598],[199.37,208.05]],[[199.81,15.04],[199.82,1.5232],[199.9,15.05],[199.95,5.018],[200.38,135.66338888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059221896,[[199.62,6.88103024],[199.61,28.96605157],[199.6,55.04824193],[199.59,83.12635598],[199.37,213.068]],[[199.82,1.5232],[199.88,15.04],[199.9,15.05],[200.38,135.66338888],[200.5,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059222096,[[199.62,6.88103024],[199.61,28.96605157],[199.6,55.04824193],[199.59,83.12635598],[199.37,213.068]],[[199.82,1.5232],[199.85,15.04],[199.86,3.58],[199.94,15.05],[200.29,10.6273797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059222399,[[199.61,3.58],[199.55,4.74296085],[199.54,6.88103024],[199.53,20.64309072],[199.52,55.04824193]],[[199.82,1.5232],[199.85,15.04],[199.86,3.58],[199.94,15.05],[200.29,10.6273797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059222698,[[199.7,0.0330557],[199.61,3.58],[199.55,4.74296085],[199.54,6.88103024],[199.53,20.64309072]],[[199.73,0.03662742],[199.82,1.5232],[199.86,3.58],[199.87,15.04],[199.96,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059222894,[[199.62,2.9985],[199.61,3.58],[199.55,197.74296085],[199.54,6.88103024],[199.53,20.64309072]],[[199.82,1.5232],[199.86,190.0],[199.96,42.0],[202.06,49.57881688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059223103,[[199.7,0.03328801],[199.62,2.9985],[199.61,3.58],[199.55,197.74296085],[199.54,6.88103024]],[[199.73,0.0343127],[199.82,1.5232],[199.92,3.58],[199.99,15.05],[200.45,404.64044541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059223396,[[199.7,0.03328801],[199.62,2.9985],[199.55,197.74296085],[199.54,6.88103024]],[[199.73,0.0343127],[199.82,1.5232],[199.92,3.58],[199.99,15.05],[200.45,404.64044541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059223397,[[199.72,10.81614233],[199.71,3.58],[199.7,10.81614233],[199.62,2.9985],[199.6,10.81614233]],[[199.82,1.5232],[199.87,10.81614233],[199.95,3.58],[200.0,10.81614233],[200.28,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059223600,[[199.76,10.81614233],[199.71,3.58],[199.7,10.85166531],[199.62,2.9985],[199.6,10.81614233]],[[199.82,1.5232],[199.87,10.81614233],[200.0,10.81614233],[200.28,5.018],[202.13,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059223799,[[199.73,10.81614233],[199.71,3.58],[199.62,2.9985],[199.6,10.81614233],[197.48,39.68395698]],[[199.79,0.03631607],[199.82,1.5232],[199.87,10.81614233],[199.94,15.04],[199.95,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059224001,[[199.77,0.03301441],[199.73,10.81614233],[199.71,3.58],[199.63,0.0668],[199.62,2.9985]],[[199.79,0.03631607],[199.82,1.5232],[199.87,10.81614233],[199.94,15.04],[199.95,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059224194,[[199.77,0.03301441],[199.73,10.81614233],[199.71,3.58],[199.63,0.0668],[199.62,2.9985]],[[199.79,0.03631607],[199.82,1.5232],[199.84,10.81614233],[199.9,25.85614233],[199.95,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059224793,[[199.71,3.58],[199.7,10.81614233],[199.63,0.0668],[199.62,2.9985]],[[199.79,0.03631607],[199.82,1.5232],[199.84,10.81614233],[199.9,25.85614233],[199.95,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059224994,[[199.67,14.39614233],[199.63,0.0668],[199.62,2.9985],[199.61,6.88103024],[199.6,31.45923305]],[[199.79,0.03631607],[199.81,10.81614233],[199.82,1.5232],[199.88,15.04],[199.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059225195,[[199.67,14.39614233],[199.63,0.0668],[199.62,2.9985],[199.61,6.88103024],[199.6,31.45923305]],[[199.81,10.81614233],[199.82,1.5232],[199.86,15.04],[199.87,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059225394,[[199.67,14.39614233],[199.63,0.0668],[199.62,2.9985],[199.61,6.88103024],[199.6,31.45923305]],[[199.8,3.0619],[199.81,10.81614233],[199.82,1.5232],[199.86,15.04],[199.87,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059226105,[[199.72,0.03540912],[199.67,14.39614233],[199.63,0.0668],[199.62,2.9985],[199.61,6.88103024]],[[199.75,0.0355894],[199.8,3.0619],[199.81,10.81614233],[199.82,1.5232],[199.86,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059226903,[[199.72,0.03540912],[199.67,14.39614233],[199.63,0.0668],[199.62,2.9985],[199.6,10.81614233]],[[199.75,0.0355894],[199.8,3.0619],[199.81,10.81614233],[199.82,1.5232],[199.86,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059228197,[[199.72,0.03540912],[199.67,3.58],[199.64,10.81614233],[199.62,2.9985],[199.5,311.00767353]],[[199.75,0.0355894],[199.78,10.81614233],[199.8,3.0619],[199.81,15.04],[199.82,1.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059228404,[[199.72,0.03540912],[199.67,3.58],[199.64,10.81614233],[199.62,2.9985],[199.57,0.096]],[[199.75,0.0355894],[199.78,10.81614233],[199.8,3.0619],[199.81,15.04],[199.82,1.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059228706,[[199.67,3.58],[199.64,10.81614233],[199.62,2.9985],[199.57,0.096],[197.41,39.68395698]],[[199.75,0.0355894],[199.78,10.81614233],[199.8,3.0619],[199.81,15.04],[199.82,1.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059228907,[[199.67,3.58],[199.64,10.81614233],[199.62,2.9985],[199.57,0.096],[197.39,39.68395698]],[[199.75,0.0355894],[199.78,10.81614233],[199.8,3.0619],[199.81,15.04],[199.82,1.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059229306,[[199.67,3.58],[199.64,10.81614233],[199.62,9.87953024],[199.61,20.64309072],[199.59,55.04824193]],[[199.75,0.0355894],[199.78,10.81614233],[199.8,3.0619],[199.81,15.04],[199.82,1.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059229900,[[199.69,0.03768752],[199.67,3.58],[199.64,10.81614233],[199.62,9.87953024],[199.61,20.64309072]],[[199.75,0.0355894],[199.78,10.81614233],[199.8,3.0619],[199.81,15.04],[199.82,1.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059230104,[[199.69,0.03768752],[199.67,3.58],[199.64,10.81614233],[199.62,9.87953024],[199.61,20.64309072]],[[199.77,10.81614233],[199.8,2.74334219],[199.81,15.04],[199.82,1.5232],[202.4,1.84213275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059230306,[[199.69,0.03768752],[199.67,3.58],[199.64,10.81614233],[199.62,9.87953024],[199.61,20.64309072]],[[199.76,5.0056],[199.77,10.81614233],[199.8,2.74334219],[199.81,15.04],[199.82,1.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059230504,[[199.69,0.03768752],[199.67,3.58],[199.64,10.81614233],[199.62,9.87953024],[199.61,20.64309072]],[[199.77,10.81614233],[199.8,2.74334219],[199.81,15.04],[199.82,1.5232],[200.54,14.49515292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059231107,[[199.69,0.03768752],[199.67,3.58],[199.64,10.81614233],[199.62,9.87953024],[199.61,20.64309072]],[[199.77,10.81614233],[199.8,2.74334219],[199.81,15.04],[199.82,1.5232],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059231307,[[199.69,0.03768752],[199.67,3.58],[199.64,10.81614233],[199.62,9.87953024],[199.61,20.64309072]],[[199.75,0.0368693],[199.77,10.81614233],[199.8,2.74334219],[199.81,15.04],[199.82,1.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059231506,[[199.69,0.03768752],[199.67,3.58],[199.64,10.81614233],[199.62,2.9985],[199.6,6.88103024]],[[199.75,0.0368693],[199.77,10.81614233],[199.8,2.74334219],[199.81,15.04],[199.82,1.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059231999,[[199.69,0.03768752],[199.67,3.58],[199.64,10.81614233],[199.62,2.9985],[199.6,6.88103024]],[[199.75,5.0425693],[199.77,10.81614233],[199.8,2.74334219],[199.81,15.04],[199.82,1.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059232307,[[199.69,0.03768752],[199.67,3.58],[199.64,10.81614233],[199.62,2.9985],[199.6,6.88103024]],[[199.75,0.0368693],[199.76,5.0054],[199.77,10.81614233],[199.8,2.74334219],[199.81,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059232805,[[199.69,0.03768752],[199.67,3.58],[199.64,10.81614233],[199.62,2.9985],[199.6,6.88103024]],[[199.75,0.0368693],[199.76,5.0054],[199.77,10.81614233],[199.8,2.74334219],[199.83,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059233005,[[199.69,0.03768752],[199.64,10.81614233],[199.62,2.9985],[199.6,6.88103024],[196.77,61.40982775]],[[199.75,0.0368693],[199.76,5.0054],[199.77,10.81614233],[199.8,2.74334219],[199.83,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059233206,[[199.69,0.03768752],[199.64,14.37614233],[199.62,2.9985],[199.6,6.88103024],[198.02,40.87826852]],[[199.75,0.0368693],[199.76,5.0054],[199.77,10.81614233],[199.8,2.74334219],[199.83,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059233810,[[199.69,0.03768752],[199.67,6.88103024],[199.66,20.64309072],[199.65,55.04824193],[199.64,14.37614233]],[[199.75,0.0368693],[199.76,5.0054],[199.77,10.81614233],[199.8,2.74334219],[199.83,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059234006,[[199.69,0.03768752],[199.67,6.88103024],[199.66,20.64309072],[199.65,55.04824193],[199.64,14.37614233]],[[199.78,10.81614233],[199.83,15.04],[201.4,39.66305351],[202.65,59.49458026],[202.67,74.36522266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059234205,[[199.67,17.69717257],[199.66,20.64309072],[199.65,55.04824193],[199.64,3.56],[199.6,10.81614233]],[[199.82,10.81614233],[199.84,205.02],[201.4,39.66305351],[202.65,59.49458026],[202.67,74.36522266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059234407,[[199.67,17.69717257],[199.66,20.64309072],[199.65,55.04824193],[199.64,3.56],[199.6,10.81614233]],[[199.79,10.81614233],[199.82,15.02],[199.84,190.0],[199.88,3.56],[201.4,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059234599,[[199.67,17.69717257],[199.66,20.64309072],[199.65,55.04824193],[199.64,3.56],[199.6,10.81614233]],[[199.79,10.81614233],[199.82,15.02],[199.84,190.0],[199.88,3.56],[200.04,19.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059234805,[[199.67,24.74717257],[199.66,20.64309072],[199.65,55.04824193],[199.64,3.56],[199.6,10.81614233]],[[199.79,10.81614233],[199.82,15.02],[199.84,190.0],[199.88,3.56],[200.04,19.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059235108,[[199.71,0.03654111],[199.67,24.74717257],[199.66,20.64309072],[199.65,55.04824193],[199.64,3.56]],[[199.75,0.03199407],[199.79,10.81614233],[199.82,15.02],[199.84,190.0],[199.88,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059235311,[[199.67,16.70103024],[199.66,20.64309072],[199.65,55.04824193],[199.62,138.54392664],[199.61,183.99605064]],[[199.73,10.81614233],[199.75,0.03199407],[199.79,15.02],[199.8,10.81614233],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059235699,[[199.67,16.70103024],[199.66,20.64309072]],[[199.73,10.81614233],[199.75,0.03199407],[199.79,15.02],[199.8,10.81614233],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059235700,[[199.69,6.88103024],[199.68,25.25305983],[199.67,64.86824193],[199.66,83.12635598],[199.64,138.54392664]],[[199.73,10.81614233],[199.75,0.03199407],[199.79,15.02],[199.8,10.81614233],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059235905,[[199.69,2.05363024],[199.68,25.25305983],[199.67,74.86824193],[199.66,83.12635598],[199.64,138.54392664]],[[199.73,10.81614233],[199.75,0.03199407],[199.79,15.02],[199.8,10.81614233],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059236202,[[199.68,25.25305983],[199.67,74.86824193],[199.66,83.12635598],[199.64,138.54392664],[199.57,31.41226876]],[[199.73,10.81614233],[199.75,0.03199407],[199.79,15.02],[199.8,10.81614233],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059236406,[[199.68,25.25305983],[199.67,74.86824193],[199.66,83.12635598],[199.64,138.54392664],[199.57,31.41226876]],[[199.7,5.0072],[199.71,10.81614233],[199.8,10.81614233],[199.84,190.0],[201.34,49.57881688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059236608,[[199.68,29.25305983],[199.67,74.86824193],[199.66,83.12635598],[199.64,138.54392664],[199.57,31.41226876]],[[199.7,5.0072],[199.71,10.81614233],[199.79,15.02],[199.8,10.81614233],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059236908,[[199.68,29.25305983],[199.67,67.81824193],[199.66,83.12635598],[199.64,138.54392664],[199.61,10.81614233]],[[199.74,10.81614233],[199.79,15.02],[199.8,10.81614233],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059237107,[[199.68,29.25305983],[199.67,57.81824193],[199.66,83.12635598],[199.64,138.54392664],[199.61,10.81614233]],[[199.73,5.0065],[199.74,10.81614233],[199.79,15.02],[199.84,190.0],[199.9,10.81614233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059237304,[[199.68,29.25305983],[199.67,57.81824193],[199.66,83.12635598],[199.64,138.54392664],[199.61,10.81614233]],[[199.74,10.81614233],[199.79,15.02],[199.84,190.0],[199.9,10.81614233],[201.35,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059237501,[[199.69,0.03709065],[199.68,29.25305983],[199.67,57.81824193],[199.66,83.12635598],[199.64,149.36006897]],[[199.72,0.03283667],[199.74,10.81614233],[199.79,15.02],[199.84,190.0],[199.9,10.81614233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059237705,[[199.69,0.03709065],[199.68,29.25305983],[199.67,57.81824193],[199.66,83.12635598],[199.64,149.36006897]],[[199.72,0.03283667],[199.74,10.81614233],[199.83,15.02],[199.84,190.0],[199.9,10.81614233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059238011,[[199.69,0.03709065],[199.68,4.0],[199.67,10.45],[199.61,31.45923305],[199.6,55.04824193]],[[199.72,0.03283667],[199.74,10.81614233],[199.83,15.02],[199.84,190.0],[199.9,10.81614233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059238305,[[199.69,0.03709065],[199.68,4.0],[199.67,22.1],[199.61,31.45923305],[199.6,55.04824193]],[[199.7,5.007],[199.72,0.03283667],[199.74,10.81614233],[199.83,15.02],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059239011,[[199.69,0.03709065],[199.68,4.0],[199.67,14.42],[199.61,31.45923305],[199.6,55.04824193]],[[199.7,5.007],[199.72,0.03283667],[199.74,10.81614233],[199.83,15.02],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059239211,[[199.69,0.03709065],[199.68,4.0],[199.67,2.77],[199.61,31.45923305],[199.6,55.04824193]],[[199.7,5.007],[199.71,1.5871],[199.72,0.03283667],[199.74,10.81614233],[199.83,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059239514,[[199.69,0.03709065],[199.68,4.0],[199.67,2.77],[199.64,10.81614233],[199.61,20.64309072]],[[199.7,5.007],[199.71,1.5871],[199.72,0.03283667],[199.74,10.81614233],[199.83,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059239712,[[199.69,0.03709065],[199.68,4.0],[199.67,2.77],[199.64,10.81614233],[199.61,20.64309072]],[[199.71,6.5936],[199.72,0.03283667],[199.74,10.81614233],[199.83,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059239907,[[199.69,0.03709065],[199.68,4.0],[199.67,2.77],[199.64,10.81614233],[199.61,20.64309072]],[[199.71,1.5871],[199.72,0.03283667],[199.83,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059239908,[[199.69,0.03709065],[199.68,4.0],[199.67,2.77],[199.64,10.81614233],[199.61,20.64309072]],[[199.71,1.5871],[199.72,0.03283667],[199.77,10.81614233],[199.83,15.02],[201.33,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059240117,[[199.69,0.03709065],[199.68,4.0],[199.67,13.58614233],[199.66,7.44],[199.61,20.64309072]],[[199.71,1.5871],[199.72,0.03283667],[199.8,10.81614233],[199.83,18.58],[199.97,104.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059240406,[[199.69,0.03709065],[199.68,4.0],[199.67,13.58614233],[199.66,15.75],[199.64,20.64309072]],[[199.72,0.03283667],[199.75,5.0056],[199.8,10.81614233],[199.83,15.02],[199.84,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059240612,[[199.69,0.03709065],[199.68,4.0],[199.67,13.58614233],[199.66,15.75],[199.64,20.64309072]],[[199.72,0.03283667],[199.75,5.0056],[199.79,1.5871],[199.8,10.81614233],[199.83,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059240811,[[199.7,10.81614233],[199.69,4.03709065],[199.68,4.0],[199.67,2.77],[199.66,15.75]],[[199.72,0.03283667],[199.78,5.0048],[199.79,1.5871],[199.83,10.81614233],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059241010,[[199.7,10.81614233],[199.69,4.03709065],[199.68,4.0],[199.67,6.33],[199.66,15.75]],[[199.79,1.5871],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059241011,[[199.7,10.81614233],[199.69,4.03709065],[199.68,4.0],[199.67,6.33],[199.66,15.75]],[[199.79,1.5871],[199.84,190.0],[199.86,10.81614233],[199.96,52.0009],[200.0,25.86614233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059241209,[[199.74,10.81614233],[199.69,4.03709065],[199.68,4.0],[199.67,6.33],[199.66,15.75]],[[199.79,1.5871],[199.82,1.5068],[199.84,190.0],[199.86,10.81614233],[199.88,1.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059241509,[[199.74,10.81614233],[199.7,10.81614233],[199.69,4.0],[199.68,4.0],[199.67,7.8671]],[[199.79,1.5871],[199.82,6.5107],[199.84,190.0],[199.86,10.81614233],[199.88,1.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059242012,[[199.74,10.81614233],[199.7,10.81614233],[199.69,4.0],[199.68,4.0],[199.67,7.8671]],[[199.79,1.5871],[199.82,1.5068],[199.84,190.0],[199.86,10.81614233],[199.88,1.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059242207,[[199.75,0.03740447],[199.74,10.81614233],[199.7,10.81614233],[199.69,4.0],[199.68,4.0]],[[199.79,1.5871],[199.81,5.0041],[199.82,1.5068],[199.84,190.0],[199.86,10.81614233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059242515,[[199.75,0.03740447],[199.74,23.15614233],[199.7,10.81614233],[199.69,4.0],[199.68,4.0]],[[199.79,1.5871],[199.81,5.0041],[199.82,1.5068],[199.84,190.0],[199.86,10.81614233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059244410,[[199.75,0.03740447],[199.74,12.34],[199.7,10.81614233],[199.69,4.0],[199.68,4.0]],[[199.76,5.0053],[199.79,1.5871],[199.82,1.5068],[199.83,10.81614233],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059244613,[[199.74,12.34],[199.69,4.0],[199.68,4.0],[199.67,13.58614233],[199.65,3.56]],[[199.76,5.0053],[199.79,1.62005315],[199.8,10.81614233],[199.82,1.5068],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059244814,[[199.74,12.34],[199.69,4.0],[199.68,4.0],[199.67,13.58614233],[199.65,3.56]],[[199.79,1.62005315],[199.8,10.81614233],[199.82,1.5068],[199.84,190.0],[201.71,1.84213275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059245115,[[199.74,12.34],[199.69,4.0],[199.68,4.0],[199.67,13.58614233],[199.65,3.56]],[[199.77,5.0051],[199.79,1.62005315],[199.8,10.81614233],[199.82,1.5068],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059245621,[[199.74,12.37388621],[199.69,4.0],[199.68,4.0],[199.67,13.58614233],[199.65,3.56]],[[199.77,5.0051],[199.79,1.62005315],[199.8,10.81614233],[199.82,1.5068],[199.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059245918,[[199.74,0.57928621],[199.69,4.0],[199.68,4.0],[199.67,2.77],[199.65,3.56]],[[199.75,5.0056],[199.77,10.81614233],[199.79,1.62005315],[199.82,1.5068],[199.84,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059246121,[[199.69,4.0],[199.68,4.0],[199.67,2.77],[199.65,3.56],[197.79,1.84119695]],[[199.77,10.81614233],[199.79,1.62005315],[199.8,10.81614233],[199.82,1.5068],[199.84,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059246314,[[199.69,4.0],[199.68,4.0],[199.67,2.77],[199.65,3.56],[199.61,32.91393305]],[[199.74,10.81614233],[199.79,1.5871],[199.8,10.81614233],[199.82,1.5068],[199.84,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059246619,[[199.69,4.0],[199.68,4.0],[199.67,2.77],[199.65,3.56],[199.61,22.09779072]],[[199.72,5.0065],[199.76,17.32774864],[199.79,191.5871],[199.81,3.58],[199.82,1.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059247218,[[199.69,4.03801546],[199.68,4.0],[199.67,2.77],[199.65,3.56],[199.61,1.4547]],[[199.72,5.04464937],[199.76,17.32774864],[199.79,191.5871],[199.81,3.58],[199.82,1.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059248919,[[199.69,4.03801546],[199.68,4.0],[199.67,2.77],[199.65,3.56],[199.61,1.4547]],[[199.72,0.03814937],[199.76,17.32774864],[199.79,191.5871],[199.81,3.58],[199.82,1.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059249117,[[199.69,4.03801546],[199.68,4.0],[199.67,2.77],[199.66,8.31],[199.65,3.56]],[[199.71,5.0066],[199.72,0.03814937],[199.76,17.32774864],[199.79,191.5871],[199.81,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059249418,[[199.69,4.03801546],[199.68,4.0],[199.66,8.31],[199.65,3.56]],[[199.71,5.0066],[199.72,0.03814937],[199.76,17.32774864],[199.79,191.5871],[199.81,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059249419,[[199.69,4.03801546],[199.68,4.0],[199.66,8.31],[199.58,3.56]],[[199.71,5.0066],[199.72,0.03814937],[199.76,17.32774864],[199.79,191.5871],[199.81,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059249613,[[199.69,4.03801546],[199.68,4.0],[199.66,8.31],[199.58,3.56],[198.19,39.68395698]],[[199.71,5.0066],[199.72,0.03814937],[199.76,17.32774864],[199.79,191.5871],[199.81,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059250317,[[199.69,4.03801546],[199.68,12.92],[199.66,8.31],[199.58,3.56],[198.19,39.68395698]],[[199.71,5.0066],[199.72,0.03814937],[199.76,17.32774864],[199.79,191.5871],[199.81,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059250516,[[199.69,4.03801546],[199.68,12.92],[199.66,8.31],[199.58,3.56],[199.53,20.64309072]],[[199.71,5.0066],[199.72,0.03814937],[199.76,17.32774864],[199.79,191.5871],[199.81,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059250716,[[199.7,2.77],[199.69,4.03801546],[199.68,12.92],[199.66,8.31],[199.58,3.56]],[[199.71,5.0066],[199.72,0.03814937],[199.76,17.32774864],[199.79,191.5871],[199.81,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059251821,[[199.7,2.77],[199.69,6.59801546],[199.68,12.92],[199.66,8.31],[199.58,3.56]],[[199.71,5.0066],[199.72,0.03814937],[199.76,17.32774864],[199.79,191.5871],[199.81,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059252320,[[199.7,2.77],[199.69,6.59801546],[199.68,12.92],[199.66,8.31],[199.58,3.56]],[[199.71,5.0066],[199.72,0.03814937],[199.76,17.32774864],[199.79,206.6071],[199.81,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059254626,[[199.69,6.59801546],[199.68,12.92],[199.66,8.31],[199.37,20.068]],[[199.72,0.03814937],[199.76,17.32774864],[199.79,206.6071],[199.81,3.58],[199.83,10.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059254821,[[199.69,6.59801546],[199.68,12.92],[199.66,8.31],[199.57,20.38724864],[199.55,3.56]],[[199.7,5.0068],[199.71,0.7598],[199.72,0.03814937],[199.73,17.32774864],[199.79,206.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059255122,[[199.69,1.546e-05],[199.68,12.92],[199.66,8.31],[199.57,1.5812],[199.54,18.92954864]],[[199.7,5.0068],[199.71,0.7598],[199.72,0.03814937],[199.73,17.32774864],[199.79,206.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059255123,[[199.69,1.546e-05],[199.68,12.92],[199.66,8.31],[199.57,1.5812],[199.54,18.92954864]],[[199.7,5.0068],[199.71,0.7598],[199.72,0.03814937],[199.73,17.32774864],[199.77,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059255425,[[199.69,1.546e-05],[199.68,12.92],[199.66,8.31],[199.57,1.5812],[199.54,22.48954864]],[[199.7,23.45334864],[199.71,0.7598],[199.72,0.03814937],[199.77,15.02],[201.13,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059255619,[[199.52,22.19969072],[199.51,118.6364385],[199.28,280.25920966]],[[199.61,5.0092],[199.7,18.44654864],[199.71,4.3198],[199.72,0.03814937],[199.77,25.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059255816,[[199.52,22.19969072],[199.51,118.6364385],[199.49,5.1618],[199.48,140.06212664],[199.28,280.25920966]],[[199.61,5.0092],[199.66,17.32774864],[199.69,190.0],[199.7,1.1188],[199.71,4.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059256419,[[199.57,0.03654522],[199.56,211.81588997],[199.52,22.19969072],[199.51,118.6364385],[199.49,5.1618]],[[199.6,0.03419676],[199.61,5.0092],[199.66,17.32774864],[199.69,190.0],[199.71,4.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059256819,[[199.57,4.03654522],[199.56,4.0],[199.55,17.22],[199.52,1.5566],[199.5,99.18]],[[199.6,0.03419676],[199.66,17.32774864],[199.69,190.0],[199.71,4.3198],[199.78,10.88765202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059257020,[[199.57,4.03654522],[199.56,4.0],[199.55,17.22],[199.52,1.5566],[199.5,99.18]],[[199.6,0.03419676],[199.66,17.32774864],[199.69,205.02],[199.71,4.3198],[199.77,10.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059257222,[[199.57,4.03654522],[199.56,4.0],[199.55,17.22],[199.5,99.18],[199.46,86.68635598]],[[199.6,0.03419676],[199.63,17.32774864],[199.69,205.02],[199.7,17.32774864],[199.71,4.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059257422,[[199.57,4.03654522],[199.56,4.0],[199.55,17.22],[199.5,99.18],[199.46,86.68635598]],[[199.59,5.0095],[199.6,0.03419676],[199.63,17.32774864],[199.69,205.02],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059257826,[[199.57,4.03654522],[199.56,4.0],[199.55,17.22],[199.46,86.68635598],[199.35,99.1]],[[199.59,5.0095],[199.6,0.03419676],[199.63,17.32774864],[199.69,205.02],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059258227,[[199.57,4.03654522],[199.56,4.0],[199.55,17.22],[199.46,86.68635598],[199.35,99.1]],[[199.58,5.0098],[199.6,0.03419676],[199.63,17.32774864],[199.69,205.02],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059258526,[[199.57,4.03654522],[199.56,4.0],[199.46,83.12635598],[199.45,5.1169],[199.35,99.1]],[[199.58,5.0098],[199.6,0.03419676],[199.63,17.32774864],[199.69,205.02],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059259026,[[199.57,4.03654522],[199.56,4.0],[199.48,22.16129072],[199.46,83.12635598],[199.45,18.88464864]],[[199.58,5.0098],[199.6,0.03419676],[199.63,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059259027,[[199.57,4.03654522],[199.56,4.0],[199.48,22.16129072],[199.46,83.12635598],[199.45,18.88464864]],[[199.58,5.0098],[199.6,0.03419676],[199.63,17.32774864],[199.67,15.02],[199.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059259227,[[199.57,4.03654522],[199.56,4.0],[199.45,18.88464864],[199.44,3.56],[199.4,37.97083936]],[[199.58,5.0098],[199.6,0.03419676],[199.63,17.32774864],[199.67,15.02],[199.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059259423,[[199.57,4.03654522],[199.56,4.0],[199.45,18.88464864],[199.44,3.56],[199.43,1.5084]],[[199.58,5.0098],[199.6,0.03419676],[199.63,17.32774864],[199.67,15.02],[199.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059259634,[[199.57,4.03654522],[199.56,4.0],[199.53,17.95],[199.45,18.88464864],[199.44,3.56]],[[199.58,5.0098],[199.6,17.3619454],[199.67,15.02],[199.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059259933,[[199.57,4.03654522],[199.56,4.0],[199.53,17.95],[199.45,18.88464864],[199.44,3.56]],[[199.58,5.0098],[199.6,17.3619454],[199.62,190.0],[199.67,15.02],[199.76,47.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059260223,[[199.57,4.03654522],[199.56,4.0],[199.53,17.95],[199.45,18.88464864]],[[199.58,5.0098],[199.6,17.3619454],[199.62,190.0],[199.67,15.02],[199.76,47.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059260428,[[199.57,4.03654522],[199.56,4.0],[199.53,17.95],[199.45,18.88464864],[199.42,3.56]],[[199.58,5.0098],[199.6,17.3619454],[199.62,190.0],[199.67,15.02],[199.76,47.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059260723,[[199.57,4.03654522],[199.56,4.0],[199.53,17.95],[199.45,1.5569],[199.42,17.32774864]],[[199.58,5.0098],[199.6,17.3619454],[199.62,190.0],[199.67,15.02],[199.76,47.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059260929,[[199.53,17.95],[199.45,1.5569],[199.4,24.20309072],[199.39,72.37599057],[199.28,275.24120966]],[[199.54,5.0108],[199.6,17.3619454],[199.61,3.56],[199.62,190.0],[199.67,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059261121,[[199.53,17.95],[199.45,1.5569],[199.4,24.20309072],[199.39,72.37599057],[199.28,275.24120966]],[[199.54,5.0108],[199.56,17.32774864],[199.61,3.56],[199.62,190.0],[199.67,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059261327,[[199.45,1.5569],[199.4,24.20309072],[199.39,72.37599057],[199.28,275.24120966],[199.22,20.038]],[[199.56,17.32774864],[199.61,3.56],[199.62,205.02],[199.7,32.35974864],[200.17,99.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059261519,[[199.45,1.5569],[199.4,24.20309072],[199.39,72.37599057],[199.28,275.24120966],[199.22,15.02]],[[199.56,17.32774864],[199.6,190.0],[199.61,3.56],[199.62,15.02],[199.7,32.35974864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059261826,[[199.45,1.5569],[199.4,20.64309072],[199.39,72.37599057],[199.28,275.24120966],[199.22,15.02]],[[199.56,17.32774864],[199.6,190.0],[199.61,3.56],[199.62,15.02],[199.7,32.35974864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059262023,[[199.49,0.03423455],[199.45,5.5669],[199.39,17.32774864],[199.37,24.20309072],[199.36,70.21623323]],[[199.52,0.03795976],[199.56,17.32774864],[199.6,190.0],[199.61,3.56],[199.62,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059262222,[[199.49,0.03423455],[199.45,6.1669],[199.39,17.32774864],[199.37,24.20309072],[199.36,70.21623323]],[[199.52,0.03795976],[199.56,17.32774864],[199.6,190.0],[199.61,3.56],[199.62,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059262421,[[199.49,0.03423455],[199.48,7.59],[199.45,6.1669],[199.39,17.32774864],[199.37,24.20309072]],[[199.51,5.0116],[199.52,0.03795976],[199.56,17.32774864],[199.6,190.0],[199.61,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059262629,[[199.49,0.03423455],[199.48,7.59],[199.47,10.78],[199.45,6.1669],[199.39,17.32774864]],[[199.52,0.03795976],[199.56,17.32774864],[199.6,190.0],[199.61,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059262825,[[199.49,0.03423455],[199.48,7.59],[199.47,10.78],[199.45,6.1669],[199.42,17.32774864]],[[199.52,0.03795976],[199.59,17.32774864],[199.6,190.0],[199.61,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059263026,[[199.51,5.0116],[199.49,0.03423455],[199.48,7.59],[199.47,10.78],[199.45,6.1669]],[[199.52,0.03795976],[199.56,5.0105],[199.59,17.32774864],[199.6,190.0],[199.61,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059263226,[[199.51,5.0116],[199.49,0.03423455],[199.48,7.59],[199.47,10.78],[199.45,6.1669]],[[199.52,0.03795976],[199.59,17.32774864],[199.6,190.0],[199.61,3.56],[200.3,361.86941903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059263420,[[199.49,0.03423455],[199.48,7.59],[199.47,10.78],[199.45,6.1669]],[[199.52,0.03795976],[199.55,5.0108],[199.59,17.32774864],[199.6,190.0],[199.61,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059263622,[[199.49,0.03423455],[199.48,12.6021],[199.47,10.78],[199.45,6.1669],[199.17,25.0996]],[[199.52,0.03795976],[199.59,17.32774864],[199.6,190.0],[199.61,3.56],[199.75,104.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059263821,[[199.49,0.03423455],[199.48,12.6021],[199.47,10.78],[199.45,6.1669],[199.17,25.0996]],[[199.52,0.03795976],[199.59,17.32774864],[199.6,190.0],[199.61,3.56],[199.64,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059264334,[[199.49,0.03423455],[199.48,7.59],[199.47,10.78],[199.45,4.61],[199.37,20.64309072]],[[199.52,0.03795976],[199.55,17.32774864],[199.59,32.34774864],[199.6,190.0],[199.61,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059264526,[[199.49,3.455e-05],[199.48,7.59],[199.47,10.78],[199.45,4.61],[199.38,1.5496]],[[199.52,17.3657084],[199.59,32.34774864],[199.6,190.0],[199.61,3.56],[199.63,51.82247089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059264831,[[199.48,7.59],[199.47,10.78],[199.45,4.61],[199.38,1.5496],[199.32,58.62824193]],[[199.52,17.3657084],[199.54,190.0],[199.59,32.34774864],[199.61,3.56],[199.63,51.82247089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059265023,[[199.48,7.59],[199.47,10.78],[199.45,4.61],[199.38,1.5496],[199.36,3.0656]],[[199.49,17.32774864],[199.52,0.03795976],[199.54,190.0],[199.59,32.34774864],[199.61,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059265427,[[199.45,4.61],[199.38,1.5496],[199.36,3.0656]],[[199.49,17.32774864],[199.52,0.03795976],[199.54,190.0],[199.59,32.34774864],[199.61,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059265727,[[199.45,4.61],[199.38,1.5496],[199.36,3.0656],[199.2,116.48774864],[199.09,5.018]],[[199.49,17.32774864],[199.52,0.03795976],[199.54,190.0],[199.59,32.34774864],[199.61,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059265927,[[199.45,4.64468675],[199.38,1.5496],[199.36,3.0656],[199.2,116.48774864],[199.09,5.018]],[[199.49,17.32774864],[199.52,0.03795976],[199.54,190.0],[199.59,32.34774864],[199.61,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059266127,[[199.45,4.64468675],[199.38,1.5496],[199.36,3.0656],[199.33,20.64309072],[199.3,17.32774864]],[[199.46,5.0128],[199.49,17.32774864],[199.51,190.0],[199.52,0.03795976],[199.54,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059266326,[[199.45,4.64468675],[199.38,1.5496],[199.36,3.0656],[199.33,20.64309072],[199.3,17.32774864]],[[199.46,22.34054864],[199.51,190.0],[199.54,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059266530,[[199.45,4.64468675],[199.42,19.15],[199.38,1.5496],[199.36,3.0656],[199.33,20.64309072]],[[199.46,22.34054864],[199.47,0.0349657],[199.51,190.0],[199.54,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059266731,[[199.42,19.15],[199.33,20.64309072],[199.32,55.04824193],[199.27,17.32774864],[199.21,41.74743434]],[[199.43,5.0136],[199.46,17.32774864],[199.47,0.0349657],[199.51,208.6],[200.6,1005.92274072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059266931,[[199.42,19.15],[199.33,20.64309072],[199.32,55.04824193],[199.31,137.74992555],[199.3,1.5432]],[[199.43,5.0136],[199.46,17.32774864],[199.47,0.0349657],[199.51,208.6],[200.6,1005.92274072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059267532,[[199.33,20.64309072],[199.32,55.04824193],[199.31,137.74992555],[199.3,1.5432]],[[199.4,5.0145],[199.46,17.32774864],[199.47,0.0349657],[199.51,208.6],[200.6,1005.92274072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059267730,[[199.31,1.5356],[199.3,1.5432],[199.29,1.5678],[199.26,44.98270955],[199.16,20.64309072]],[[199.4,5.0145],[199.46,17.32774864],[199.51,208.6],[199.81,81.68285645],[199.84,160.68088888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059268031,[[199.35,0.03473788],[199.33,4.01],[199.31,1.5356],[199.3,1.5432],[199.29,1.5678]],[[199.38,5.04973841],[199.43,17.32774864],[199.45,190.0],[199.5,32.34774864],[199.51,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059268232,[[199.33,4.01],[199.31,1.5356],[199.3,1.5432],[199.29,1.5678],[199.24,17.32774864]],[[199.4,17.32774864],[199.45,190.0],[199.5,32.34774864],[199.51,3.58],[199.55,10.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059268534,[[199.35,0.03478561],[199.33,4.01],[199.3,1.5432],[199.29,1.5678],[199.24,17.32774864]],[[199.38,0.03366898],[199.4,17.32774864],[199.45,190.0],[199.5,32.34774864],[199.51,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059268735,[[199.35,8.561e-05],[199.33,23.68],[199.21,18.86334864]],[[199.36,5.0153],[199.37,17.32774864],[199.38,0.03366898],[199.45,205.02],[199.5,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059268930,[[199.35,8.561e-05],[199.33,23.68],[199.23,3.056],[199.21,18.86334864],[197.11,39.68395698]],[[199.36,5.0153],[199.37,17.32774864],[199.38,0.03366898],[199.41,3.58],[199.45,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059269130,[[199.33,23.68],[199.23,3.056],[199.21,1.5356],[199.18,17.32774864],[198.99,212.83388997]],[[199.37,17.32774864],[199.38,0.03366898],[199.41,3.58],[199.45,205.02],[200.29,59.97121388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059269633,[[199.33,23.68],[199.23,3.056],[199.21,1.5356],[199.18,17.32774864],[198.99,212.83388997]],[[199.37,17.32774864],[199.38,0.03366898],[199.41,3.58],[199.45,205.02],[200.29,45.18587505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059269934,[[199.33,23.68],[199.23,3.056],[199.21,1.5356],[199.18,20.90774864],[198.99,212.83388997]],[[199.37,17.32774864],[199.38,0.03366898],[199.41,3.58],[199.45,205.02],[199.54,141.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059270232,[[199.33,5.5632],[199.23,3.056],[199.21,1.5356],[199.18,17.32774864],[199.17,3.58]],[[199.34,22.34354864],[199.38,0.03366898],[199.4,17.32774864],[199.41,18.6],[199.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059270429,[[199.23,3.056],[199.21,1.5356],[199.18,17.32774864],[199.05,99.22],[199.0,210.32774864]],[[199.34,17.32774864],[199.37,190.0],[199.38,0.03366898],[199.4,17.32774864],[199.41,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059270732,[[199.23,3.056],[199.21,18.86334864],[199.16,3.58],[199.1,210.32774864],[199.05,114.24]],[[199.34,5.0161],[199.37,207.32774864],[199.6,17.32774864],[199.85,330.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059271029,[[199.27,17.32774864],[199.23,3.056],[199.21,1.5356],[199.2,17.32774864],[199.16,3.58]],[[199.46,17.32774864],[199.48,190.0],[199.55,3.58],[199.59,42.0],[199.6,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059271234,[[199.3,17.32774864],[199.28,3.6],[199.23,3.056],[199.21,1.5356],[199.2,17.32774864]],[[199.46,17.32774864],[199.48,190.0],[199.55,3.58],[199.59,42.0],[199.6,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059271528,[[199.31,1.5861],[199.3,26.29774864],[199.28,3.6],[199.27,9.17],[199.23,3.056]],[[199.46,17.32774864],[199.48,190.0],[199.55,3.58],[199.59,42.0],[199.6,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059271730,[[199.36,0.03610124],[199.31,1.5861],[199.3,26.29774864],[199.28,3.6],[199.27,9.17]],[[199.4,0.03307166],[199.46,17.32774864],[199.48,190.0],[199.55,3.58],[199.59,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059271936,[[199.36,0.03610124],[199.32,3.1462],[199.31,1.5861],[199.3,26.29774864],[199.28,3.6]],[[199.4,0.03307166],[199.46,17.32774864],[199.48,190.0],[199.54,114.22],[199.55,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059272435,[[199.36,0.03610124],[199.32,3.1462],[199.31,1.5861],[199.3,26.29774864],[199.28,3.6]],[[199.4,0.03307166],[199.43,5.0136],[199.46,17.32774864],[199.48,190.0],[199.54,114.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059272636,[[199.36,0.03610124],[199.32,3.1462],[199.31,1.5861],[199.3,26.29774864],[199.28,3.6]],[[199.4,0.03307166],[199.46,17.32774864],[199.48,190.0],[199.54,99.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059272837,[[199.36,0.03610124],[199.32,3.1462],[199.31,1.5861],[199.3,26.29774864],[199.28,3.6]],[[199.4,0.03307166],[199.48,190.0],[199.49,17.32774864],[199.54,99.2],[199.56,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059273134,[[199.36,0.03610124],[199.32,3.1462],[199.31,1.5861],[199.3,8.97],[199.27,26.49774864]],[[199.4,0.03307166],[199.41,5.0142],[199.43,17.32774864],[199.48,190.0],[199.5,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059273335,[[199.36,0.03610124],[199.32,3.1462],[199.31,1.5861],[199.3,8.97],[199.27,12.77]],[[199.4,0.03307166],[199.43,17.32774864],[199.48,190.0],[199.5,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059273531,[[199.36,0.03610124],[199.32,3.1462],[199.31,1.5861],[199.3,8.97],[199.27,9.17]],[[199.4,17.3608203],[199.48,205.02],[199.5,17.32774864],[201.58,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059273730,[[199.3,8.97],[199.27,9.17],[199.25,1.5673],[199.24,3.6],[199.21,17.32774864]],[[199.37,17.32774864],[199.4,0.03307166],[199.45,18.62],[199.47,190.0],[199.5,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059273934,[[199.3,8.97],[199.27,9.17],[199.25,4.7128],[199.24,3.6],[199.21,17.32774864]],[[199.37,17.32774864],[199.44,190.0],[199.45,18.62],[199.5,17.32774864],[199.53,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059274438,[[199.3,8.97],[199.27,9.17],[199.25,4.7128],[199.24,3.6],[199.21,17.32774864]],[[199.37,17.32774864],[199.44,205.02],[199.45,3.6],[199.5,17.32774864],[199.53,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059275033,[[199.3,7.886e-05],[199.27,9.17],[199.25,3.1455],[199.17,69.56066334],[198.94,83.12635598]],[[199.33,17.32774864],[199.35,0.03422515],[199.39,190.0],[199.4,32.34774864],[199.45,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059275232,[[199.3,7.886e-05],[199.27,9.17],[199.18,1.5901],[199.17,3.6],[199.14,17.32774864]],[[199.33,17.32774864],[199.39,190.0],[199.4,32.34774864],[199.45,3.6],[199.47,15.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059275434,[[199.27,9.17],[199.18,4.7329],[199.17,3.6],[199.14,17.32774864],[198.95,5.018]],[[199.33,17.32774864],[199.39,205.02],[199.4,17.32774864],[199.45,3.6],[199.47,15.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059275635,[[199.27,9.17],[199.18,4.7329],[199.17,3.6],[199.14,17.32774864],[198.95,5.018]],[[199.3,17.32774864],[199.39,205.02],[199.4,17.32774864],[199.45,3.6],[199.47,15.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059275834,[[199.27,9.17],[199.18,4.7329],[199.14,17.32774864],[198.95,5.018]],[[199.28,5.0173],[199.3,17.32774864],[199.38,190.0],[199.39,15.02],[199.4,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059276037,[[199.27,1.56],[199.18,4.7329],[199.15,3.6],[199.14,17.32774864],[198.98,15.02]],[[199.28,5.0173],[199.3,17.32774864],[199.38,190.0],[199.39,15.02],[199.4,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059276238,[[199.27,1.56],[199.26,0.03846966],[199.18,4.7329],[199.15,3.6],[199.14,17.32774864]],[[199.28,5.0173],[199.29,0.03272719],[199.3,17.32774864],[199.38,190.0],[199.39,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059276437,[[199.27,1.56],[199.26,0.03846966],[199.18,4.7329],[199.14,20.94774864],[198.94,5.018]],[[199.28,5.0173],[199.29,0.03272719],[199.3,17.32774864],[199.38,190.0],[199.39,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059276640,[[199.18,3.1428],[199.11,17.32774864],[199.05,99.22],[199.0,210.32774864],[198.88,88.14435598]],[[199.29,0.03272719],[199.3,17.32774864],[199.34,15.02],[199.35,3.62],[199.37,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059276939,[[199.18,3.1428],[199.11,17.32774864],[199.1,3.62],[199.06,1.5901],[199.05,99.22]],[[199.23,5.0186],[199.26,17.32774864],[199.29,190.0],[199.34,15.02],[199.35,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059277231,[[199.18,13.5028],[199.11,17.32774864],[199.1,3.62],[199.06,1.5901],[199.05,99.22]],[[199.23,5.0186],[199.26,17.32774864],[199.29,190.0],[199.34,15.02],[199.35,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059277428,[[199.18,11.947],[199.11,17.32774864],[199.1,3.62],[199.06,1.5901],[199.05,99.22]],[[199.23,5.0186],[199.26,17.32774864],[199.29,190.0],[199.34,15.02],[199.35,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059277627,[[199.18,11.947],[199.12,1.5691],[199.11,17.32774864],[199.1,3.62],[199.06,1.5901]],[[199.25,5.0183],[199.26,17.32774864],[199.29,190.0],[199.34,15.02],[199.35,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059277833,[[199.19,0.03572661],[199.18,11.947],[199.12,1.5691],[199.11,17.32774864],[199.1,3.62]],[[199.22,0.03658516],[199.29,207.32774864],[199.35,3.62],[199.38,15.02],[199.42,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059278035,[[199.19,0.03572661],[199.18,11.947],[199.12,1.5691],[199.11,17.32774864],[199.1,3.62]],[[199.29,207.32774864],[199.35,3.62],[199.38,15.02],[199.42,15.05],[204.42,99.15763377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059278234,[[199.19,0.03572661],[199.18,11.947],[199.14,17.32774864],[199.12,1.5691],[199.1,3.62]],[[199.22,0.03192946],[199.29,190.0],[199.32,17.32774864],[203.48,3.68426551],[204.42,99.15763377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059278430,[[199.19,0.03572661],[199.18,11.947],[199.12,1.5691],[199.1,3.62]],[[199.32,17.32774864],[203.48,3.68426551],[204.42,99.15763377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059278431,[[199.2,3.62],[199.19,1.50272661],[199.18,11.947],[199.17,17.32774864],[199.12,1.5691]],[[199.36,17.32774864],[199.39,190.0],[199.44,45.62],[199.47,10.0253],[199.6,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059278629,[[199.2,20.94774864],[199.19,1.467],[199.18,11.947],[199.17,6.99],[199.12,1.5691]],[[199.39,207.32774864],[199.44,45.62],[199.57,30.0614],[199.6,17.32774864],[200.98,49.57881688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059278835,[[199.2,20.94774864],[199.19,1.467],[199.18,11.947],[199.17,6.99],[199.12,1.5691]],[[199.36,17.32774864],[199.39,190.0],[199.44,45.62],[199.45,15.02],[199.49,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059279539,[[199.26,0.03827444],[199.2,20.94774864],[199.19,1.467],[199.18,11.947],[199.17,6.99]],[[199.3,0.03700152],[199.36,17.32774864],[199.39,190.0],[199.44,45.62],[199.45,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059279739,[[199.26,0.03827444],[199.2,20.94774864],[199.19,1.467],[199.18,11.947],[199.17,6.99]],[[199.3,0.03700152],[199.32,5.0164],[199.36,17.32774864],[199.39,190.0],[199.44,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059279940,[[199.26,0.03827444],[199.2,20.94774864],[199.19,1.467],[199.18,11.947],[199.17,12.22997741]],[[199.3,0.03700152],[199.32,5.0164],[199.36,17.32774864],[199.39,190.0],[199.44,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059280138,[[199.26,0.03827444],[199.2,20.94774864],[199.19,1.467],[199.18,11.947],[199.17,12.22997741]],[[199.3,0.03700152],[199.36,17.32774864],[199.39,190.0],[199.44,45.62],[199.47,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059280436,[[199.26,0.03827444],[199.2,20.94774864],[199.19,1.467],[199.18,11.947],[199.17,12.22997741]],[[199.36,17.32774864],[199.39,190.0],[199.44,45.62],[199.47,15.02],[199.56,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059281235,[[199.26,0.03827444],[199.24,17.32774864],[199.2,3.62],[199.19,1.467],[199.18,11.947]],[[199.38,5.0151],[199.39,207.32774864],[199.53,15.05],[199.55,42.0],[199.57,15.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059281435,[[199.25,1.5431],[199.24,17.32774864],[199.2,3.62],[199.19,1.467],[199.18,11.947]],[[199.39,207.32774864],[199.48,3.62],[199.53,15.05],[199.55,42.0],[199.57,15.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059281642,[[199.3,0.03393071],[199.25,1.5431],[199.24,17.32774864],[199.2,3.62],[199.19,1.467]],[[199.34,0.03647663],[199.39,207.32774864],[199.48,3.62],[199.53,15.05],[199.55,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059282242,[[199.3,0.03393071],[199.25,1.5431],[199.24,17.32774864],[199.2,3.62],[199.19,1.467]],[[199.34,0.03647663],[199.37,5.0153],[199.39,207.32774864],[199.48,18.64],[199.53,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059282536,[[199.3,0.03393071],[199.25,1.5431],[199.24,17.32774864],[199.2,3.62],[199.19,1.467]],[[199.34,0.03647663],[199.39,190.0],[199.43,17.32774864],[199.48,3.62],[201.12,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059282743,[[199.3,0.03393071],[199.28,17.32774864],[199.25,1.5431],[199.2,20.94774864],[199.19,1.467]],[[199.43,17.32774864],[199.48,3.62],[199.49,190.0],[199.57,30.0807],[201.12,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059282942,[[199.31,3.62],[199.28,17.32774864],[199.25,1.5431],[199.2,20.94774864]],[[199.43,17.32774864],[199.48,3.62],[199.49,190.0],[199.57,30.0807],[201.12,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059282943,[[199.31,3.62],[199.28,17.32774864],[199.25,1.5431],[199.2,17.32774864],[199.18,203.36]],[[199.43,22.34134864],[199.48,3.62],[199.49,190.0],[199.57,30.0807],[199.68,35.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059283138,[[199.31,3.62],[199.28,17.32774864],[199.25,1.5431],[199.2,17.32774864],[199.18,203.36]],[[199.47,17.32774864],[199.49,190.0],[199.57,15.05],[199.66,10.0157],[199.88,25.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059283338,[[199.31,3.62],[199.28,17.32774864],[199.25,1.5431],[199.2,17.32774864],[199.18,203.36]],[[199.47,17.32774864],[199.49,190.0],[199.55,57.02],[199.56,3.62],[199.66,10.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059283742,[[199.37,0.03168685],[199.32,17.32774864],[199.31,3.62],[199.25,1.5431],[199.2,17.32774864]],[[199.41,0.03337824],[199.47,17.32774864],[199.49,190.0],[199.55,57.0988],[199.56,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059283940,[[199.37,0.03168685],[199.31,3.62],[199.29,17.32774864],[199.25,1.5431],[199.2,17.32774864]],[[199.41,0.03337824],[199.47,17.32774864],[199.49,190.0],[199.55,57.0988],[199.56,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059284440,[[199.37,0.03168685],[199.31,3.62],[199.26,17.32774864],[199.25,1.5431],[199.2,17.32774864]],[[199.41,0.03337824],[199.44,17.32774864],[199.49,190.0],[199.5,17.32774864],[199.55,57.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059285244,[[199.37,0.03168685],[199.31,3.62],[199.26,17.32774864],[199.25,1.5431],[199.2,17.32774864]],[[199.4,5.0143],[199.41,0.03337824],[199.44,17.32774864],[199.49,190.0],[199.5,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059285542,[[199.37,0.03168685],[199.31,3.62],[199.29,17.32774864],[199.25,1.5431],[199.2,17.32774864]],[[199.41,0.03337824],[199.47,17.32774864],[199.49,190.0],[199.7,32.34894864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059285741,[[199.37,0.03168685],[199.32,18.85834864],[199.31,3.62],[199.25,1.5431],[199.2,17.32774864]],[[199.41,0.03337824],[199.47,17.32774864],[199.49,190.0],[199.53,3.62],[199.55,42.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059285944,[[199.37,0.03168685],[199.32,1.5306],[199.31,3.62],[199.29,17.32774864],[199.25,1.5431]],[[199.41,0.03337824],[199.47,17.32774864],[199.49,190.0],[199.55,45.6988],[199.58,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059286349,[[199.37,0.03168685],[199.32,1.5306],[199.31,3.62],[199.29,17.32774864],[199.25,1.5431]],[[199.41,0.03337824],[199.44,17.32774864],[199.49,190.0],[199.5,17.32774864],[199.55,45.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059286644,[[199.37,0.03168685],[199.32,1.5306],[199.31,3.62],[199.26,17.32774864],[199.25,1.5431]],[[199.41,0.03337824],[199.44,17.32774864],[199.49,190.0],[199.5,17.32774864],[199.55,45.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059287847,[[199.37,0.03168685],[199.32,1.5306],[199.31,3.62],[199.27,1.5703],[199.26,17.32774864]],[[199.41,0.03337824],[199.44,17.32774864],[199.49,190.0],[199.5,17.32774864],[199.55,45.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059288642,[[199.37,0.03168685],[199.32,1.5306],[199.31,3.62],[199.3,17.32774864],[199.27,1.5703]],[[199.41,0.03337824],[199.47,17.32774864],[199.49,190.0],[199.55,45.6988],[199.7,32.34894864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059288847,[[199.37,9.24168685],[199.32,1.5306],[199.31,3.62],[199.3,17.32774864],[199.27,1.5703]],[[199.41,0.03337824],[199.47,17.32774864],[199.49,190.0],[199.55,45.6988],[199.7,32.34894864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059289145,[[199.37,9.24168685],[199.32,1.5306],[199.31,3.62],[199.3,17.32774864],[199.27,1.5703]],[[199.41,0.03337824],[199.45,5.0131],[199.47,17.32774864],[199.49,190.0],[199.55,45.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059289345,[[199.37,9.24168685],[199.32,1.5306],[199.31,3.62],[199.3,17.32774864],[199.27,1.5703]],[[199.41,0.03337824],[199.45,5.0131],[199.47,17.32774864],[199.49,190.0],[199.55,42.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059289540,[[199.38,1.5473],[199.37,9.24168685],[199.32,1.5306],[199.31,3.62],[199.3,17.32774864]],[[199.41,0.03337824],[199.47,17.32774864],[199.49,190.0],[199.55,45.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059289742,[[199.38,1.5473],[199.37,9.24168685],[199.32,1.5306],[199.31,3.62],[199.3,17.32774864]],[[199.41,0.03337824],[199.47,17.32774864],[199.49,190.0],[199.55,45.6988],[199.6,32.34774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059289941,[[199.38,3.014],[199.37,9.24168685],[199.34,17.32774864],[199.32,1.5306],[199.31,3.62]],[[199.47,17.32774864],[199.49,190.0],[199.55,45.6988],[199.6,32.34774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059289942,[[199.38,3.014],[199.37,9.24168685],[199.34,17.32774864],[199.32,1.5306],[199.31,3.62]],[[199.47,5.0128],[199.49,190.0],[199.51,17.32774864],[199.55,42.0788],[199.56,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059290140,[[199.38,3.014],[199.37,9.24168685],[199.34,17.32774864],[199.32,1.5306],[199.31,3.62]],[[199.47,5.0128],[199.49,190.0],[199.51,17.32774864],[199.55,42.0788],[199.57,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059291148,[[199.38,3.014],[199.37,9.24168685],[199.34,17.32774864],[199.32,1.5306],[199.31,3.62]],[[199.44,0.03514836],[199.47,5.0128],[199.49,190.0],[199.51,17.32774864],[199.55,42.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059292348,[[199.38,3.014],[199.37,9.24168685],[199.32,1.5306],[199.31,3.62],[199.3,17.32774864]],[[199.43,5.0136],[199.44,0.03514836],[199.49,190.0],[199.51,17.32774864],[199.55,42.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059292646,[[199.38,3.014],[199.37,9.24168685],[199.32,1.5306],[199.31,3.62],[199.3,17.32774864]],[[199.43,5.0136],[199.44,0.03514836],[199.47,17.32774864],[199.49,190.0],[199.55,42.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059294044,[[199.38,1.5473],[199.37,9.24168685],[199.32,1.5306],[199.31,3.62],[199.3,17.32774864]],[[199.43,5.0138],[199.44,0.03514836],[199.47,17.32774864],[199.49,190.0],[199.55,42.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059294243,[[199.38,1.5473],[199.37,9.24168685],[199.33,1.4644],[199.32,1.5306],[199.3,17.32774864]],[[199.44,0.03514836],[199.47,17.32774864],[199.49,190.0],[199.55,42.0788],[200.12,14.6661758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059294448,[[199.38,1.5473],[199.37,9.24168685],[199.33,1.4644],[199.32,1.5306],[199.3,20.92774864]],[[199.44,0.03514836],[199.47,17.32774864],[199.49,190.0],[199.55,42.0788],[199.67,86.70085645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059294648,[[199.38,1.5473],[199.37,9.24168685],[199.33,1.4644],[199.32,1.5306],[199.3,20.92774864]],[[199.4,5.0144],[199.44,0.03514836],[199.47,17.32774864],[199.49,190.0],[199.5,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059294850,[[199.37,9.24168685],[199.33,1.4644],[199.32,1.5306],[199.3,20.92774864],[194.45,102.56977235]],[[199.4,5.0144],[199.44,0.03514836],[199.47,17.32774864],[199.49,190.0],[199.5,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059295047,[[199.37,9.24168685],[199.33,2.9391],[199.32,1.5306],[199.3,20.92774864],[197.68,39.68395698]],[[199.4,5.0144],[199.44,0.03514836],[199.47,17.32774864],[199.49,190.0],[199.5,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059295450,[[199.37,9.24168685],[199.33,2.9391],[199.32,1.5306],[199.3,20.92774864],[197.68,39.68395698]],[[199.41,5.0141],[199.44,0.03514836],[199.47,17.32774864],[199.49,190.0],[199.5,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059295753,[[199.37,9.24168685],[199.34,17.32774864],[199.33,2.9391],[199.32,1.5306],[199.3,3.6]],[[199.44,0.03514836],[199.49,190.0],[199.5,17.32774864],[199.64,81.68285645],[199.65,135.66338888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059296648,[[199.37,9.24168685],[199.34,17.32774864],[199.33,2.9391],[199.32,1.5306],[199.3,3.6]],[[199.44,0.03514836],[199.49,190.0],[199.54,17.32774864],[199.64,81.68285645],[199.65,135.66338888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059296952,[[199.38,17.32774864],[199.37,9.24168685],[199.33,2.9391],[199.32,1.5306],[199.3,20.92774864]],[[199.49,190.0],[199.54,17.32774864],[199.55,42.0],[199.59,3.6],[199.64,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059297147,[[199.44,5.0132],[199.38,17.32774864],[199.37,9.24168685],[199.33,2.9391],[199.32,1.5306]],[[199.5,5.012],[199.54,17.32774864],[199.58,190.0],[199.59,3.6],[199.61,0.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059297451,[[199.4,3.6],[199.38,17.32774864],[199.33,2.9391],[199.32,1.5306],[199.3,17.32774864]],[[199.58,190.0],[199.6,17.32774864],[199.61,0.0771],[199.66,57.05],[199.67,182.65564541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059297653,[[199.49,5.012],[199.42,17.32774864],[199.4,3.6],[199.33,2.9391],[199.32,1.5306]],[[199.54,5.011],[199.58,190.0],[199.6,17.32774864],[199.61,0.0771],[199.64,81.79575645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059297850,[[199.49,5.012],[199.42,17.32774864],[199.4,3.6]],[[199.54,5.011],[199.58,190.0],[199.6,17.32774864],[199.61,0.0771],[199.64,81.79575645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059297851,[[199.49,5.012],[199.43,3.1833],[199.42,17.32774864],[199.4,3.6],[199.21,5.018]],[[199.58,190.0],[199.6,17.32774864],[199.61,0.0771],[199.64,81.79575645],[199.65,139.26338888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059298149,[[199.5,0.03323031],[199.49,5.012],[199.43,3.1833],[199.42,17.32774864],[199.4,3.6]],[[199.53,0.03344943],[199.58,190.0],[199.6,17.32774864],[199.61,0.0771],[199.64,0.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059298350,[[199.5,0.03323031],[199.49,15.952],[199.43,3.1833],[199.42,17.32774864],[199.4,3.6]],[[199.53,0.03344943],[199.55,5.0108],[199.58,190.0],[199.6,17.32774864],[199.61,0.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059298550,[[199.5,0.03323031],[199.49,15.952],[199.43,3.1833],[199.42,17.32774864],[199.4,3.6]],[[199.53,0.03344943],[199.58,190.0],[199.6,17.32774864],[199.61,0.0771],[200.12,14.6661758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059298852,[[199.5,0.03323031],[199.49,10.94],[199.43,3.1833],[199.42,17.32774864],[199.4,3.6]],[[199.53,0.03344943],[199.58,190.0],[199.6,17.32774864],[199.61,0.0771],[199.72,212.71005554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059299353,[[199.5,0.03323031],[199.49,10.94],[199.45,5.0128],[199.43,3.1833],[199.42,17.32774864]],[[199.51,5.0115],[199.53,0.03344943],[199.58,190.0],[199.6,17.32774864],[199.61,0.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059300556,[[199.5,0.03323031],[199.49,10.94],[199.45,5.0128],[199.43,3.1833],[199.42,17.32774864]],[[199.51,5.0115],[199.53,0.03344943],[199.56,17.32774864],[199.58,190.0],[199.61,0.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059301359,[[199.5,0.03323031],[199.49,10.94],[199.43,3.1833],[199.42,17.32774864],[199.4,3.6]],[[199.51,5.0115],[199.53,0.03344943],[199.56,17.32774864],[199.58,190.0],[199.61,0.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059301558,[[199.5,0.03323031],[199.49,10.94],[199.46,5.0128],[199.43,3.1833],[199.42,17.32774864]],[[199.51,5.0115],[199.53,0.03344943],[199.56,17.32774864],[199.58,190.0],[199.61,0.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059301957,[[199.5,0.03323031],[199.49,10.94],[199.46,5.0128],[199.44,1.525],[199.43,3.1833]],[[199.51,5.0115],[199.53,0.03344943],[199.56,17.32774864],[199.58,190.0],[199.61,0.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059304057,[[199.5,0.03323031],[199.49,10.94],[199.45,5.013],[199.39,17.32774864],[199.38,3.6]],[[199.51,5.0115],[199.53,0.03344943],[199.56,17.32774864],[199.58,190.0],[199.61,0.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059304258,[[199.5,0.03323031],[199.49,10.94],[199.45,5.013],[199.4,2.9564],[199.39,17.32774864]],[[199.51,5.0115],[199.53,0.03344943],[199.56,17.32774864],[199.58,190.0],[199.61,0.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059304460,[[199.4,4.4297],[199.36,17.32774864]],[[199.53,17.36119807],[199.58,205.02],[199.6,17.32774864],[199.61,10.0957],[199.65,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059304650,[[199.4,2.9564],[199.34,3.6],[199.27,65.08314193],[199.2,32.38554864],[199.18,203.36]],[[199.47,17.32774864],[199.52,190.0],[199.55,3.7105],[199.57,30.07],[199.6,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059304849,[[199.31,1.4733],[199.27,65.08314193],[199.2,32.38554864],[199.18,203.36],[199.15,15.02]],[[199.47,17.32774864],[199.52,205.02],[199.55,3.7105],[199.57,15.05],[199.6,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059305158,[[199.31,4.4921],[199.29,3.6],[199.27,55.04824193],[199.2,17.32774864],[199.18,203.36]],[[199.4,5.0144],[199.47,17.32774864],[199.5,17.32774864],[199.52,205.02],[199.55,3.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059305356,[[199.31,4.4921],[199.27,55.04824193],[199.2,17.32774864],[199.18,203.36],[197.66,49.60800722]],[[199.4,5.0144],[199.47,17.32774864],[199.49,190.0],[199.5,17.32774864],[199.52,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059305560,[[199.31,4.4921],[199.27,20.92774864],[199.26,119.88309072],[199.25,55.04824193],[199.24,83.12635598]],[[199.4,5.0144],[199.49,190.0],[199.5,17.32774864],[199.52,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059305561,[[199.31,4.4921],[199.27,20.92774864],[199.26,119.88309072],[199.25,55.04824193],[199.24,83.12635598]],[[199.4,5.0144],[199.44,17.32774864],[199.49,190.0],[199.5,17.32774864],[199.52,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059305860,[[199.34,0.03794419],[199.31,15.1021],[199.27,20.92774864],[199.26,119.88309072],[199.25,55.04824193]],[[199.37,0.03371026],[199.46,17.32774864],[199.49,190.0],[199.52,15.02],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059306061,[[199.31,15.1021],[199.27,20.92774864],[199.26,119.88309072],[199.25,55.04824193]],[[199.41,5.0143],[199.46,17.32774864],[199.49,190.0],[199.52,15.02],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059306260,[[199.34,0.03442717],[199.31,15.1021],[199.27,20.92774864],[199.26,119.88309072],[199.25,55.04824193]],[[199.37,0.03177866],[199.41,5.0143],[199.46,17.32774864],[199.49,190.0],[199.52,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059307865,[[199.34,0.03442717],[199.31,15.1021],[199.27,20.92774864],[199.26,99.24],[199.2,17.32774864]],[[199.37,0.03177866],[199.41,5.0143],[199.46,17.32774864],[199.49,190.0],[199.52,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059310068,[[199.34,0.03442717],[199.31,15.1021],[199.27,20.92774864],[199.26,99.24],[199.2,17.32774864]],[[199.37,0.03177866],[199.41,5.0143],[199.46,17.32774864],[199.49,190.0],[199.51,0.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059310562,[[199.34,0.03442717],[199.31,15.1021],[199.3,17.32774864],[199.27,3.6],[199.26,99.24]],[[199.46,17.32774864],[199.49,190.0],[199.51,0.0784],[199.55,0.1105],[201.53,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059310770,[[199.37,17.32774864],[199.31,15.1021],[199.3,17.32774864],[199.27,3.6],[199.26,99.24]],[[199.47,5.0126],[199.49,190.0],[199.53,17.32774864],[199.55,0.1105],[199.58,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059310968,[[199.37,5.0151],[199.34,17.32774864],[199.31,15.1021],[199.27,3.6],[199.26,99.24]],[[199.49,190.0],[199.53,17.32774864],[199.55,0.1105],[199.57,0.0784],[199.58,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059311268,[[199.34,17.32774864],[199.31,15.1021],[199.27,3.6],[199.26,99.24],[194.79,22.19844711]],[[199.49,190.0],[199.5,17.32774864],[199.55,0.1105],[199.57,0.0784],[199.58,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059311472,[[199.34,17.32774864],[199.31,15.1021],[199.27,3.6],[199.26,99.24],[197.23,39.68395698]],[[199.49,190.0],[199.5,17.32774864],[199.55,0.1105],[199.57,0.0784],[199.58,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059311769,[[199.4,0.0372796],[199.34,17.32774864],[199.31,15.1021],[199.27,3.6],[199.26,99.24]],[[199.43,0.03537359],[199.49,190.0],[199.5,17.32774864],[199.54,15.02],[199.55,0.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059311966,[[199.4,0.0372796],[199.38,5.0148],[199.31,32.42984864],[199.27,3.6],[199.26,99.24]],[[199.43,5.04897359],[199.47,17.32774864],[199.49,190.0],[199.54,15.02],[199.55,0.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059312168,[[199.4,0.0372796],[199.31,32.42984864],[199.27,3.6],[199.26,99.24],[199.16,55.04824193]],[[199.43,0.03537359],[199.47,17.32774864],[199.49,190.0],[199.54,15.02],[199.55,0.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059312863,[[199.4,0.0372796],[199.31,21.81984864],[199.27,3.6],[199.26,99.24],[199.16,55.04824193]],[[199.42,5.0138],[199.43,0.03537359],[199.47,17.32774864],[199.49,190.0],[199.54,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059313060,[[199.4,0.0372796],[199.31,21.81984864],[199.27,3.6],[199.26,99.24],[199.16,55.04824193]],[[199.43,0.03537359],[199.47,17.32774864],[199.49,190.0],[199.54,15.02],[202.94,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059313770,[[199.4,0.0372796],[199.31,21.81984864],[199.27,3.6],[199.26,99.24],[199.16,55.04824193]],[[199.43,5.04897359],[199.47,17.32774864],[199.49,190.0],[199.54,15.02],[202.94,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059313970,[[199.4,0.0372796],[199.39,10.59],[199.31,21.81984864],[199.27,3.6],[199.26,99.24]],[[199.43,0.03537359],[199.47,17.32774864],[199.49,190.0],[199.54,15.02],[202.94,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059314171,[[199.4,0.0372796],[199.39,10.59],[199.34,17.32774864],[199.31,4.4921],[199.27,3.6]],[[199.43,0.03537359],[199.49,190.0],[199.51,17.32774864],[199.57,15.0984],[199.63,41.80527089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059314369,[[199.41,5.0141],[199.4,0.0372796],[199.39,10.59],[199.34,17.32774864],[199.31,4.4921]],[[199.43,0.03537359],[199.46,5.0129],[199.49,190.0],[199.51,17.32774864],[199.57,15.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059314671,[[199.4,0.0372796],[199.39,10.59],[199.34,17.32774864],[199.31,4.4921]],[[199.43,0.03537359],[199.49,190.0],[199.51,17.32774864],[199.57,15.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059314672,[[199.4,0.0372796],[199.39,10.59],[199.34,17.32774864],[199.31,4.4921],[197.24,39.68395698]],[[199.43,0.03537359],[199.49,190.0],[199.51,17.32774864],[199.57,15.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059315162,[[199.4,0.0372796],[199.39,10.59],[199.34,17.32774864],[199.31,4.4921],[197.24,39.68395698]],[[199.43,0.03537359],[199.49,190.0],[199.51,17.32774864],[199.56,3.58],[199.57,15.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059315367,[[199.4,0.0372796],[199.39,10.59],[199.34,17.32774864],[199.31,4.4921],[197.25,39.68395698]],[[199.43,0.03537359],[199.49,190.0],[199.51,17.32774864],[199.56,3.58],[199.57,15.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059316173,[[199.41,5.0139],[199.4,0.0372796],[199.39,10.59],[199.34,17.32774864],[199.31,4.4921]],[[199.43,0.03537359],[199.46,5.013],[199.49,190.0],[199.51,17.32774864],[199.56,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059316473,[[199.41,5.0139],[199.4,0.0372796],[199.39,10.59],[199.34,17.32774864],[199.31,4.4921]],[[199.43,0.03537359],[199.49,190.0],[199.51,17.32774864],[199.56,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059316873,[[199.4,0.0372796],[199.39,10.59],[199.34,17.32774864],[199.31,4.4921],[195.85,59.52593547]],[[199.43,0.03537359],[199.49,190.0],[199.51,17.32774864],[199.56,3.58],[202.97,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059317074,[[199.4,5.0515796],[199.39,10.59],[199.34,17.32774864],[199.31,4.4921],[199.23,20.64309072]],[[199.43,0.03537359],[199.45,5.0131],[199.49,190.0],[199.51,17.32774864],[199.56,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059320078,[[199.4,0.0372796],[199.39,10.59],[199.34,17.32774864],[199.31,4.4921],[199.23,20.64309072]],[[199.43,0.03537359],[199.45,5.0131],[199.49,190.0],[199.51,17.32774864],[199.56,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059320280,[[199.41,5.014],[199.4,0.0372796],[199.39,10.59],[199.34,17.32774864],[199.31,4.4921]],[[199.43,0.03537359],[199.45,5.0131],[199.49,190.0],[199.51,17.32774864],[199.56,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059322082,[[199.4,0.0372796],[199.39,10.59],[199.31,8.0721],[199.3,17.32774864],[196.33,59.52593547]],[[199.43,0.03537359],[199.47,17.32774864],[199.49,190.0],[199.56,13.601],[199.6,22.34574864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059322281,[[199.4,0.0372796],[199.39,10.59],[199.31,4.4921],[199.27,17.32774864],[196.33,59.52593547]],[[199.43,0.03537359],[199.44,17.32774864],[199.49,190.0],[199.5,17.32774864],[199.56,13.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059322575,[[199.4,0.0372796],[199.39,10.59],[199.36,5.0151],[199.31,4.4921],[199.3,3.58]],[[199.41,5.0141],[199.43,0.03537359],[199.44,17.32774864],[199.49,190.0],[199.5,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059322779,[[199.4,0.0372796],[199.39,10.59],[199.36,5.0151],[199.31,4.4921],[199.3,3.58]],[[199.41,5.0141],[199.43,0.03537359],[199.44,17.32774864],[199.49,190.077],[199.5,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059322979,[[199.4,0.0372796],[199.36,5.0151],[199.31,4.4921],[199.3,3.58],[197.72,39.68395698]],[[199.41,5.0141],[199.43,0.03537359],[199.44,17.32774864],[199.49,190.077],[199.5,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059323275,[[199.4,0.0372796],[199.36,5.0151],[199.31,4.4921],[199.3,3.58],[198.34,85.38341936]],[[199.41,5.0141],[199.43,0.03537359],[199.44,17.32774864],[199.49,190.077],[199.5,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059323670,[[199.4,0.0372796],[199.36,5.0151],[199.31,4.4921],[199.3,3.58],[199.25,10.0359]],[[199.41,5.0141],[199.43,0.03537359],[199.44,17.32774864],[199.49,190.077],[199.5,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059324071,[[199.4,0.0372796],[199.31,4.4921],[199.3,20.90774864],[199.25,10.0359],[199.15,15.02]],[[199.43,0.03537359],[199.47,17.32774864],[199.49,190.077],[199.6,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059324283,[[199.4,0.0372796],[199.38,8.78],[199.34,17.32774864],[199.31,4.4921],[199.3,3.58]],[[199.43,0.03537359],[199.49,190.0],[199.5,17.32774864],[199.6,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059324475,[[199.4,0.0372796],[199.38,8.78],[199.34,17.32774864],[199.31,4.4921],[199.3,3.58]],[[199.43,0.03537359],[199.49,190.0],[199.5,17.32774864],[199.54,0.0772],[199.56,13.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059324678,[[199.42,5.0138],[199.4,0.0372796],[199.38,8.78],[199.34,17.32774864],[199.31,4.4921]],[[199.43,0.03537359],[199.47,5.0128],[199.49,190.0],[199.5,17.32774864],[199.54,0.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059325583,[[199.42,5.0138],[199.4,0.0372796],[199.38,8.78],[199.37,17.32774864],[199.31,4.4921]],[[199.43,0.03537359],[199.48,5.0123],[199.49,190.0],[199.53,17.32774864],[199.54,0.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059325782,[[199.42,5.0138],[199.4,0.0372796],[199.39,1.6105],[199.38,8.78],[199.37,17.32774864]],[[199.43,0.03537359],[199.48,5.0123],[199.49,190.0],[199.53,17.32774864],[199.54,0.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059326079,[[199.46,5.0126],[199.41,3.2206],[199.4,17.36502824],[199.39,1.6105],[199.38,8.78]],[[199.52,5.0115],[199.56,17.32774864],[199.58,200.85418245],[199.61,3.58],[199.65,150.71338888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059326275,[[199.41,3.2206],[199.4,17.32774864],[199.39,1.6105],[199.38,8.78],[197.8,39.68395698]],[[199.52,5.0115],[199.56,17.32774864],[199.58,200.85418245],[199.6,0.2224],[199.65,150.71338888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059326476,[[199.41,3.2206],[199.4,20.90774864],[199.39,1.6105],[199.38,8.78],[199.3,17.32774864]],[[199.56,17.32774864],[199.58,190.0],[199.6,0.2224],[199.61,3.58],[199.62,10.85418245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059326671,[[199.41,3.2206],[199.4,20.90774864],[199.39,1.6105],[199.38,8.78],[199.3,17.32774864]],[[199.53,5.0111],[199.56,17.32774864],[199.58,190.0],[199.6,0.2224],[199.61,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059326872,[[199.44,17.32774864],[199.41,3.2206],[199.4,3.58],[199.39,1.6105],[199.38,8.78]],[[199.58,190.0],[199.6,17.55014864],[199.63,123.48812734],[199.64,3.58],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059327072,[[199.44,17.32774864],[199.41,3.2206],[199.4,3.58],[199.39,1.6105],[199.38,8.78]],[[199.58,190.0],[199.6,17.55014864],[199.63,123.48812734],[199.64,3.58],[199.7,32.37774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059327275,[[199.49,0.03725549],[199.44,17.32774864],[199.41,3.2206],[199.4,3.58],[199.39,1.6105]],[[199.53,0.03414316],[199.58,190.0],[199.6,17.55014864],[199.63,123.48812734],[199.64,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059327579,[[199.49,0.03725549],[199.44,17.32774864],[199.41,3.2206],[199.4,20.90774864],[199.39,1.6105]],[[199.53,0.03414316],[199.58,190.0],[199.63,81.68285645],[199.64,17.32774864],[199.67,187.66044541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059327780,[[199.49,0.03725549],[199.44,17.32774864],[199.41,3.2206],[199.4,20.90774864],[199.39,1.6105]],[[199.61,5.009],[199.64,17.32774864],[199.66,190.0],[199.67,15.2424],[199.72,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059327976,[[199.49,0.03725549],[199.48,17.32774864],[199.41,3.2206],[199.4,20.90774864],[199.39,1.6105]],[[199.61,5.009],[199.64,17.32774864],[199.66,190.0],[199.67,0.2224],[199.68,10.8823485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059328182,[[199.48,17.32774864],[199.41,3.2206],[199.4,20.90774864],[199.35,240.18885975],[199.34,55.04824193]],[[199.61,5.009],[199.66,190.0],[199.67,0.2224],[199.68,10.8823485],[199.76,57.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059328376,[[199.48,17.32774864],[199.41,3.2206],[199.4,20.90774864],[199.35,240.18885975],[199.34,55.04824193]],[[199.63,5.0087],[199.66,190.0],[199.67,0.2224],[199.68,10.8823485],[199.76,57.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059328578,[[199.48,17.32774864],[199.41,3.2206],[199.4,20.90774864],[199.35,240.18885975],[199.34,55.04824193]],[[199.63,5.0087],[199.66,190.0],[199.67,0.2224],[199.68,10.8823485],[199.72,85.26285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059328778,[[199.48,17.32774864],[199.41,3.2206],[199.4,20.90774864],[199.35,240.18885975],[199.34,55.04824193]],[[199.66,190.0],[199.67,0.2224],[199.68,10.8823485],[199.72,100.28285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059328979,[[199.57,5.01],[199.54,0.03493955],[199.52,17.32774864],[199.41,3.2206],[199.4,20.90774864]],[[199.66,190.0],[199.68,10.8823485],[199.72,100.28285645],[199.74,0.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059329177,[[199.57,5.01],[199.54,0.03493955],[199.53,3.58],[199.52,17.32774864],[199.41,3.2206]],[[199.66,190.0],[199.68,10.8823485],[199.72,100.28285645],[199.74,0.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059329379,[[199.57,5.01],[199.55,1.5942],[199.53,3.58],[199.52,17.32774864]],[[199.59,0.0355986],[199.64,5.0083],[199.66,190.0],[199.68,10.8823485],[199.72,96.70285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059329580,[[199.6,0.03840704],[199.55,6.6045],[199.53,3.58],[199.52,17.32774864]],[[199.66,190.0],[199.68,10.8823485],[199.72,96.70285645],[199.75,176.22044541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059329781,[[199.55,1.5942],[199.53,3.58],[199.52,17.32774864]],[[199.66,190.0],[199.67,17.32774864],[199.68,10.8823485],[199.72,96.70285645],[199.75,176.22044541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059330087,[[199.61,0.03385036],[199.55,1.5942],[199.53,3.58],[199.52,17.32774864],[197.88,80.5622255]],[[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.68,10.8823485],[199.72,96.70285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059330275,[[199.61,0.03385036],[199.55,1.5942],[199.53,3.58],[199.52,17.32774864],[199.41,20.64309072]],[[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.72,15.02],[199.8,109.01970509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059330476,[[199.61,0.03385036],[199.55,1.5942],[199.53,3.58],[199.52,17.32774864],[199.41,20.64309072]],[[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.72,15.02],[199.74,3.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059331082,[[199.61,0.03385036],[199.55,1.5942],[199.53,3.58],[199.52,17.32774864],[199.41,20.64309072]],[[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.74,3.8024],[199.75,10.87240176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059331285,[[199.61,0.03385036],[199.57,5.01],[199.55,1.5942],[199.54,1.59],[199.53,3.58]],[[199.64,5.0084],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.74,3.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059332586,[[199.61,0.03385036],[199.55,1.5942],[199.54,1.59],[199.53,3.58],[199.43,20.64309072]],[[199.64,5.0084],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.74,3.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059332783,[[199.61,0.03385036],[199.58,5.0098],[199.55,1.5942],[199.54,1.59],[199.53,3.58]],[[199.64,5.0084],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.74,3.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059333085,[[199.61,0.03385036],[199.58,5.0098],[199.55,1.5942],[199.54,3.1518],[199.53,3.58]],[[199.64,5.0084],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.74,3.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059333383,[[199.61,11.74385036],[199.58,5.0098],[199.55,1.5942],[199.54,3.1518],[199.53,3.58]],[[199.64,5.0084],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.74,3.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059333979,[[199.61,11.74385036],[199.58,5.0098],[199.55,1.5942],[199.54,3.1518],[199.53,3.58]],[[199.64,5.0084],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.74,0.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059334184,[[199.61,11.74385036],[199.58,5.0098],[199.55,1.5942],[199.54,3.1518],[199.53,3.58]],[[199.64,5.0084],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.74,3.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059335185,[[199.61,11.74385036],[199.58,5.0098],[199.55,1.5942],[199.54,3.1518],[199.53,3.58]],[[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.74,3.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059335186,[[199.61,11.74385036],[199.58,5.0098],[199.55,1.5942],[199.54,3.1518],[199.53,3.58]],[[199.63,5.0085],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.74,3.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059335387,[[199.61,22.84385036],[199.56,5.0101],[199.55,1.5942],[199.54,3.1518],[199.53,3.58]],[[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.74,3.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059335589,[[199.61,22.84385036],[199.55,1.5942],[199.54,3.1518],[199.53,3.58],[197.9,49.60800722]],[[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.74,3.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059335887,[[199.61,22.84385036],[199.55,6.6046],[199.54,3.1518],[199.48,17.32774864],[197.9,49.60800722]],[[199.62,5.0088],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059336083,[[199.61,22.84385036],[199.55,1.5942],[199.54,3.1518],[199.48,20.90774864],[197.97,39.68395698]],[[199.62,5.0088],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059336587,[[199.61,22.84385036],[199.55,1.5942],[199.54,3.1518],[199.48,20.90774864],[199.4,37.97083936]],[[199.62,5.0088],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059337488,[[199.61,22.84385036],[199.54,1.59],[199.48,20.90774864],[199.4,37.97083936]],[[199.62,5.0088],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059337680,[[199.61,22.84385036],[199.54,1.59],[199.49,1.4983],[199.48,20.90774864],[199.41,1.5255]],[[199.62,5.0088],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059337883,[[199.61,22.84385036],[199.56,5.0103],[199.54,1.59],[199.5,1.5255],[199.49,1.4983]],[[199.62,5.0088],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059338587,[[199.61,22.84385036],[199.57,5.01],[199.54,1.59],[199.5,1.5255],[199.49,1.4983]],[[199.62,5.0088],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059338786,[[199.61,22.84385036],[199.54,1.59],[199.51,17.32774864],[199.5,1.5255],[199.49,1.4983]],[[199.64,5.0083],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059339984,[[199.61,11.1],[199.6,5.0091],[199.54,1.59],[199.51,17.32774864],[199.5,1.5255]],[[199.64,5.0083],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059340190,[[199.61,11.1],[199.54,1.59],[199.51,17.32774864],[199.5,1.5255]],[[199.63,5.0086],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059340487,[[199.61,11.1],[199.54,1.59],[199.51,17.32774864],[199.5,1.5255],[197.8,40.87826852]],[[199.63,5.0086],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059340685,[[199.61,11.1],[199.54,1.59],[199.51,17.32774864],[199.5,1.5255],[197.91,39.68395698]],[[199.63,5.0086],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059340891,[[199.61,11.1],[199.59,5.0095],[199.54,1.59],[199.51,17.32774864],[199.5,1.5255]],[[199.63,5.0086],[199.65,0.03512868],[199.66,190.0],[199.67,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059341091,[[199.61,11.1],[199.6,0.03365468],[199.54,1.59],[199.51,17.32774864],[199.5,1.5255]],[[199.64,5.0084],[199.65,0.03512868],[199.67,17.32774864],[199.7,17.32774864],[199.73,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059341301,[[199.61,11.1],[199.6,0.03365468],[199.54,1.59],[199.51,17.32774864],[199.5,1.5255]],[[199.62,3.93719401],[199.64,5.0084],[199.65,0.03512868],[199.67,17.32774864],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059341795,[[199.61,11.1],[199.6,0.03365468],[199.54,1.59],[199.51,17.32774864],[199.5,1.5255]],[[199.62,3.93719401],[199.65,0.03512868],[199.67,17.32774864],[199.7,17.32774864],[199.73,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059341993,[[199.61,11.1],[199.6,0.03365468],[199.54,1.59],[199.5,1.5255],[199.48,17.32774864]],[[199.62,3.93719401],[199.64,17.32774864],[199.65,0.03512868],[199.7,17.32774864],[199.73,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059342392,[[199.61,11.1],[199.6,0.03365468],[199.54,1.59],[199.5,1.5255],[199.48,17.32774864]],[[199.62,10.86541314],[199.64,17.32774864],[199.65,0.03512868],[199.7,17.32774864],[199.71,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059342593,[[199.61,11.1],[199.6,0.03365468],[199.54,6.6006],[199.5,1.5255],[199.48,17.32774864]],[[199.62,15.87421314],[199.64,17.32774864],[199.65,0.03512868],[199.7,17.32774864],[199.71,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059342895,[[199.61,11.1],[199.6,0.03365468],[199.54,1.59],[199.5,1.5255],[199.48,17.32774864]],[[199.62,15.87421314],[199.64,17.32774864],[199.65,0.03512868],[199.69,190.0],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059343394,[[199.61,11.1],[199.6,0.03365468],[199.57,7.19],[199.54,1.59],[199.5,1.5255]],[[199.62,15.87421314],[199.64,17.32774864],[199.65,0.03512868],[199.69,190.0],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059343594,[[199.61,11.1],[199.6,0.03365468],[199.57,7.19],[199.55,5.0103],[199.54,1.59]],[[199.62,15.87421314],[199.64,17.32774864],[199.65,0.03512868],[199.69,190.0],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059344688,[[199.6,0.03365468],[199.57,7.19],[199.54,1.59],[199.52,5.0111],[199.45,17.32774864]],[[199.62,10.86541314],[199.64,17.32774864],[199.65,0.03512868],[199.69,205.02],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059344893,[[199.57,7.19],[199.52,5.0111],[199.45,17.32774864],[197.75,40.87826852]],[[199.61,17.32774864],[199.62,10.86541314],[199.65,0.03512868],[199.69,205.02],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059345091,[[199.57,7.19],[199.48,1.4957],[199.45,17.32774864],[199.38,223.67249072],[199.35,83.12635598]],[[199.61,17.32774864],[199.62,10.86541314],[199.69,205.02],[199.7,17.32774864],[199.87,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059345289,[[199.57,7.19],[199.48,1.4957],[199.45,17.32774864],[199.38,223.67249072],[199.35,83.12635598]],[[199.61,28.19316178],[199.69,216.83158205],[199.7,17.32774864],[199.87,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059345588,[[199.57,7.19],[199.53,5.0109],[199.48,1.4957],[199.45,17.32774864],[199.38,223.67249072]],[[199.58,5.0098],[199.61,28.19316178],[199.69,216.83158205],[199.7,17.32774864],[199.87,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059345793,[[199.57,7.19],[199.48,1.4957],[199.45,17.32774864],[199.38,223.67249072]],[[199.58,5.0098],[199.61,28.19316178],[199.69,216.83158205],[199.7,17.32774864],[199.87,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059346096,[[199.56,0.03490319],[199.53,2.2],[199.48,1.4957],[199.45,17.32774864],[199.38,223.67249072]],[[199.58,22.0543451],[199.59,0.03675019],[199.61,17.32774864],[199.69,216.83158205],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059346298,[[199.56,0.03490319],[199.53,2.2],[199.48,1.4957],[199.45,20.88774864],[199.38,223.67249072]],[[199.58,22.0543451],[199.59,0.03675019],[199.61,17.32774864],[199.69,216.83158205],[199.7,17.32774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059346488,[[199.53,2.2],[199.49,18.82604864],[199.48,1.4957],[199.45,3.56],[199.38,223.67249072]],[[199.58,17.0445451],[199.59,0.03675019],[199.61,5.0093],[199.66,17.32774864],[199.69,201.81158205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059346688,[[199.55,0.03274533],[199.53,2.2],[199.49,18.82604864],[199.48,1.4957],[199.45,3.56]],[[199.57,10.86541314],[199.59,6.21588215],[199.66,17.32774864],[199.69,190.0],[199.73,11.81158205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059346890,[[199.55,0.03274533],[199.53,2.2],[199.49,18.82604864],[199.48,1.4957],[199.45,3.56]],[[199.57,10.86541314],[199.59,6.21588215],[199.66,17.32774864],[199.69,193.56],[199.73,11.81158205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059347098,[[199.55,0.03274533],[199.53,2.2],[199.52,8.84],[199.49,18.82604864],[199.48,1.4957]],[[199.57,10.86541314],[199.59,6.21588215],[199.66,17.32774864],[199.69,193.56],[199.73,11.81158205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059347500,[[199.55,5.04324533],[199.53,2.2],[199.52,8.84],[199.49,18.82604864],[199.48,1.4957]],[[199.56,3.93719401],[199.59,0.03675019],[199.62,11.18793196],[199.66,17.32774864],[199.69,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059347694,[[199.55,0.03274533],[199.53,2.2],[199.52,8.84],[199.49,18.82604864],[199.48,1.4957]],[[199.59,0.03675019],[199.62,11.18793196],[199.66,17.32774864],[199.69,193.56],[199.73,26.83158205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059347894,[[199.55,0.03274533],[199.52,8.84],[199.49,18.82604864],[199.48,1.4957]],[[199.58,6.92295241],[199.59,0.03675019],[199.62,11.18793196],[199.66,17.32774864],[199.69,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059348097,[[199.55,0.03274533],[199.52,8.84],[199.49,18.82604864],[199.48,1.4957],[196.54,59.52593547]],[[199.58,6.92295241],[199.59,0.03675019],[199.62,11.18793196],[199.66,17.32774864],[199.69,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059348399,[[199.55,0.03274533],[199.52,8.84],[199.49,1.4983],[199.48,1.4957],[199.46,20.88774864]],[[199.58,6.92295241],[199.59,0.03675019],[199.62,6.17913196],[199.63,17.32774864],[199.69,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059348596,[[199.55,0.03274533],[199.52,8.84],[199.49,1.4983],[199.48,1.4957],[199.46,20.88774864]],[[199.58,6.92295241],[199.59,0.03675019],[199.62,6.17913196],[199.63,17.32774864],[199.65,0.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059348898,[[199.55,0.03274533],[199.53,2.2],[199.52,8.84],[199.49,1.4983],[199.48,1.4957]],[[199.57,6.92295241],[199.59,0.03675019],[199.63,17.32774864],[199.65,0.1411],[199.72,11.81158205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059349301,[[199.55,0.03274533],[199.54,5.0107],[199.53,2.2],[199.52,8.84],[199.49,1.4983]],[[199.56,6.92295241],[199.59,0.03675019],[199.6,5.0095],[199.63,17.32774864],[199.65,0.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059349799,[[199.55,0.03274533],[199.54,5.0107],[199.53,2.2],[199.52,8.84],[199.49,1.4983]],[[199.59,0.03675019],[199.6,5.0095],[199.63,17.32774864],[199.65,0.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059349999,[[199.55,0.03274533],[199.54,5.0107],[199.52,8.84],[199.49,1.4983],[196.42,61.40982775]],[[199.59,0.03675019],[199.6,5.0095],[199.63,17.32774864],[199.65,0.1411],[201.15,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059350200,[[199.55,0.03274533],[199.54,5.0107],[199.52,8.84],[199.49,1.4983],[197.78,40.87826852]],[[199.59,0.03675019],[199.6,5.0095],[199.63,17.32774864],[199.65,0.1411],[201.15,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059350402,[[199.55,0.03274533],[199.54,5.0107],[199.52,8.84],[199.49,1.4983],[197.78,40.87826852]],[[199.58,9.74139554],[199.59,6.21218923],[199.6,5.0095],[199.63,17.32774864],[199.65,0.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059350798,[[199.55,0.03274533],[199.54,5.0107],[199.52,8.84],[199.49,1.4983],[197.78,40.87826852]],[[199.58,9.74139554],[199.59,11.22178923],[199.63,17.32774864],[199.65,0.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059351098,[[199.55,0.03274533],[199.54,5.0107],[199.52,8.84],[199.49,1.4983],[197.78,40.87826852]],[[199.57,9.74139554],[199.59,11.22178923],[199.63,17.32774864],[199.65,0.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059351300,[[199.55,0.03274533],[199.54,7.2107],[199.52,8.84],[199.49,1.4983],[197.78,40.87826852]],[[199.57,9.74139554],[199.59,11.22178923],[199.63,17.32774864],[199.65,0.1411],[201.14,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059351500,[[199.55,0.03274533],[199.54,7.2107],[199.52,8.84],[199.49,1.4983],[197.86,39.68395698]],[[199.57,9.74139554],[199.59,11.22178923],[199.63,17.32774864],[199.65,0.1411],[201.14,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059351701,[[199.55,0.03274533],[199.54,7.2107],[199.52,8.84],[199.49,1.4983],[199.4,37.97083936]],[[199.57,9.74139554],[199.59,11.22178923],[199.63,17.32774864],[199.65,0.1411],[199.84,114.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059352100,[[199.55,0.03274533],[199.54,7.2107],[199.52,8.84],[199.49,1.4983],[199.4,37.97083936]],[[199.59,11.22178923],[199.63,17.32774864],[199.65,0.1411],[199.84,114.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059352101,[[199.55,0.03274533],[199.54,7.2107],[199.52,8.84],[199.49,1.4983],[199.4,37.97083936]],[[199.56,9.74139554],[199.58,6.17543904],[199.59,5.04635019],[199.63,17.32774864],[199.65,0.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059352402,[[199.55,0.03274533],[199.54,5.0107],[199.52,8.84],[199.49,1.4983],[199.4,37.97083936]],[[199.56,9.74139554],[199.58,6.17543904],[199.59,5.04635019],[199.63,17.32774864],[199.65,0.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059353404,[[199.55,0.03274533],[199.54,5.0107],[199.52,8.84],[199.49,1.4983],[199.4,17.32774864]],[[199.56,9.74139554],[199.58,6.17543904],[199.59,5.04635019],[199.63,17.32774864],[199.65,0.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059353704,[[199.55,0.03274533],[199.54,5.0107],[199.52,11.04],[199.49,1.4983],[199.4,17.32774864]],[[199.56,9.74139554],[199.58,6.17543904],[199.59,5.04635019],[199.63,17.32774864],[199.65,0.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059353905,[[199.55,0.03274533],[199.54,5.0107],[199.52,11.04],[199.49,1.4983],[199.4,17.32774864]],[[199.56,9.74139554],[199.57,6.17543904],[199.59,5.04635019],[199.63,17.32774864],[199.65,0.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059355323,[[199.55,0.03274533],[199.52,11.04],[199.49,1.4983],[199.46,17.32774864],[199.4,37.97083936]],[[199.56,9.74139554],[199.57,6.17543904],[199.59,0.03675019],[199.6,17.32774864],[199.65,0.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059355504,[[199.52,11.04],[199.49,1.4983],[199.43,17.32774864],[199.4,20.64309072],[199.2,17.32774864]],[[199.56,9.74139554],[199.57,6.17543904],[199.59,0.03675019],[199.6,17.32774864],[199.64,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059355808,[[199.52,11.04],[199.43,17.32774864],[199.42,3.54],[199.41,1.4671],[199.4,20.64309072]],[[199.56,9.74139554],[199.57,6.17543904],[199.59,0.03675019],[199.6,17.32774864],[199.64,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059356007,[[199.52,11.04],[199.49,5.0118],[199.44,1.5404],[199.43,17.32774864],[199.42,3.54]],[[199.53,6.17543904],[199.55,14.75219554],[199.59,0.03675019],[199.6,17.32774864],[199.63,201.81158205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059356203,[[199.52,11.04],[199.49,5.0118],[199.44,1.5404],[199.43,17.32774864],[199.42,3.54]],[[199.53,6.17543904],[199.55,14.75219554],[199.6,17.32774864],[199.63,201.81158205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059356403,[[199.49,5.0118],[199.44,1.5404],[199.43,17.32774864],[199.42,3.54],[196.38,61.40982775]],[[199.53,6.17543904],[199.55,14.75219554],[199.6,17.32774864],[199.63,201.81158205],[201.08,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059356606,[[199.46,5.0128],[199.44,1.5404],[199.41,12.31949966],[199.4,24.18309072],[199.38,83.12635598]],[[199.53,9.74139554],[199.54,10.85239966],[199.6,10.85239966],[199.62,11.81158205],[199.63,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059356909,[[199.49,0.03408984],[199.46,5.0128],[199.44,1.5404],[199.41,12.31949966],[199.4,24.18309072]],[[199.53,9.7742365],[199.54,10.85239966],[199.6,10.85239966],[199.62,11.81158205],[199.63,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059357107,[[199.52,10.85239966],[199.5,14.51239966],[199.49,0.03408984],[199.44,1.5404],[199.42,1.5475]],[[199.62,11.81158205],[199.71,10.85239966],[199.74,190.0],[199.78,15.02],[199.8,10.85239966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059357311,[[199.61,10.85239966],[199.5,14.51239966],[199.49,0.03408984],[199.45,10.0262],[199.44,193.0]],[[199.62,11.81158205],[199.74,202.45989966],[199.8,10.85239966],[199.82,1.4511],[199.96,40.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059357507,[[199.61,10.85239966],[199.52,10.06],[199.5,14.51239966],[199.45,10.0262],[199.44,208.02]],[[199.73,1.4511],[199.74,202.45989966],[199.78,81.68285645],[199.79,135.66338888],[199.8,10.85239966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059357708,[[199.65,5.0078],[199.61,10.85239966],[199.52,10.06],[199.5,14.51239966],[199.45,10.0262]],[[199.73,6.4572],[199.74,202.45989966],[199.78,81.68285645],[199.79,135.66338888],[199.8,10.85239966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059357908,[[199.65,5.0078],[199.61,10.85239966],[199.6,3.66],[199.52,10.06],[199.5,10.85239966]],[[199.73,6.4572],[199.74,202.45989966],[199.77,13.59254936],[199.78,81.68285645],[199.79,135.66338888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059358306,[[199.67,0.03834955],[199.66,5.0076],[199.61,10.85239966],[199.6,3.66],[199.52,10.06]],[[199.73,6.4572],[199.74,191.6075],[199.77,24.44494902],[199.78,81.68285645],[199.79,135.66338888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059358507,[[199.67,0.03834955],[199.64,10.85239966],[199.6,3.66],[199.52,10.06],[199.45,25.0462]],[[199.71,0.03503313],[199.73,1.4511],[199.74,196.6133],[199.76,13.59254936],[199.77,10.85239966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059358805,[[199.68,5.0073],[199.67,0.03834955],[199.62,17.32231958],[199.6,3.66],[199.52,10.06]],[[199.71,0.03503313],[199.74,191.6075],[199.76,13.59254936],[199.8,17.32231958],[199.9,17.32231958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059359006,[[199.68,5.0073],[199.67,0.03834955],[199.62,17.32231958],[199.6,3.66],[199.52,10.06]],[[199.71,0.03503313],[199.74,191.6075],[199.78,83.13395645],[199.8,17.32231958],[199.9,17.32231958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059359209,[[199.67,0.03834955],[199.62,17.32231958],[199.6,3.66],[199.52,10.06],[199.36,25.66109072]],[[199.71,0.03503313],[199.74,191.6075],[199.76,5.0055],[199.78,83.13395645],[199.8,17.32231958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059359411,[[199.7,5.0068],[199.67,0.03834955],[199.62,17.32231958],[199.6,20.98231958],[199.52,10.06]],[[199.71,0.03503313],[199.74,190.0],[199.78,83.13395645],[199.8,17.32231958],[199.85,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059359611,[[199.7,5.0068],[199.67,0.03834955],[199.66,17.32231958],[199.6,20.98231958],[199.52,203.06]],[[199.71,0.03503313],[199.78,83.13395645],[199.8,1.4745],[199.82,1.5561],[199.84,207.32231958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059359808,[[199.7,5.0068],[199.67,0.03834955],[199.66,17.32231958],[199.6,20.98231958],[199.52,203.06]],[[199.71,0.03503313],[199.78,81.68285645],[199.8,1.4745],[199.82,1.5561],[199.84,207.32231958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059360005,[[199.73,5.006],[199.67,0.03834955],[199.66,17.32231958],[199.6,20.98231958],[199.52,203.06]],[[199.8,1.4745],[199.82,1.5561],[199.83,1.5513],[199.84,207.32231958],[199.91,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059360206,[[199.7,20.98231958],[199.67,0.03834955],[199.6,17.32231958],[199.52,218.08],[199.49,70.5866836]],[[199.8,1.4745],[199.82,1.5561],[199.83,1.5513],[199.84,190.0],[199.92,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059360508,[[199.7,8.6666],[199.66,17.32231958],[199.6,17.32231958],[199.52,203.06],[199.51,15.02]],[[199.8,1.4745],[199.82,1.5561],[199.83,1.5513],[199.84,190.0],[199.91,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059360711,[[199.7,8.6666],[199.66,17.32231958],[199.6,17.32231958],[199.52,203.06],[199.51,15.02]],[[199.77,6.17685187],[199.79,4.35213703],[199.8,1.4745],[199.82,1.5561],[199.83,1.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059361013,[[199.7,8.6666],[199.66,17.32231958],[199.6,17.32231958],[199.52,203.06],[196.09,59.52593547]],[[199.77,6.17685187],[199.79,4.35213703],[199.8,1.4745],[199.82,1.5561],[199.83,1.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059361312,[[199.72,0.0336628],[199.7,8.6666],[199.66,17.32231958],[199.6,17.32231958],[199.52,203.06]],[[199.75,0.03303445],[199.77,6.17685187],[199.79,4.35213703],[199.8,1.4745],[199.82,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059361508,[[199.72,0.0336628],[199.7,8.6666],[199.66,17.32231958],[199.6,17.32231958],[199.52,203.06]],[[199.75,0.03303445],[199.76,10.5289889],[199.8,1.4745],[199.82,1.5561],[199.89,13.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059361813,[[199.72,0.0336628],[199.7,8.6666],[199.66,17.32231958],[199.6,17.32231958],[199.52,203.06]],[[199.75,0.03303445],[199.76,10.5289889],[199.79,5.0047],[199.8,1.4745],[199.82,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059362212,[[199.72,0.0336628],[199.7,8.6666],[199.66,17.32231958],[199.6,17.32231958],[199.57,20.64309072]],[[199.74,4.35213703],[199.75,0.03303445],[199.76,6.17685187],[199.79,5.0047],[199.8,1.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059362518,[[199.72,0.0336628],[199.7,8.6666],[199.66,17.32231958],[199.61,4.7364],[199.6,17.32231958]],[[199.74,4.35213703],[199.75,0.03303445],[199.76,6.17685187],[199.78,5.0048],[199.8,1.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059362712,[[199.72,0.0336628],[199.7,8.6666],[199.66,17.32231958],[199.61,4.7364],[199.6,17.32231958]],[[199.73,4.35213703],[199.75,0.03303445],[199.76,6.17685187],[199.78,5.0048],[199.8,1.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059363218,[[199.72,0.0336628],[199.71,5.0065],[199.7,3.66],[199.66,17.32231958],[199.61,4.7364]],[[199.73,4.35213703],[199.75,0.03303445],[199.76,6.17685187],[199.8,6.479],[203.25,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059363411,[[199.72,0.0336628],[199.71,5.0065],[199.7,3.66],[199.66,17.32231958],[199.61,4.7364]],[[199.73,1.93793703],[199.75,6.20988632],[199.86,17.32231958],[199.88,13.05641111],[200.01,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059363612,[[199.72,0.0336628],[199.7,20.98231958],[199.61,4.7364],[199.57,213.64309072],[199.54,10.0215]],[[199.75,6.20988632],[199.86,17.32231958],[199.88,16.04101111],[199.91,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059363912,[[199.73,5.006],[199.72,0.0336628],[199.7,20.98231958],[199.61,4.7364],[199.57,213.64309072]],[[199.75,6.20988632],[199.84,5.0034],[199.86,17.32231958],[199.88,16.04101111],[199.91,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059364112,[[199.73,5.006],[199.72,0.0336628],[199.7,20.98231958],[199.61,4.7364],[199.57,213.64309072]],[[199.75,0.03303445],[199.79,6.17685187],[199.84,5.0034],[199.86,17.32231958],[199.88,2.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059364314,[[199.73,5.006],[199.72,0.0336628],[199.7,20.98231958],[199.61,4.7364],[199.57,193.0]],[[199.75,0.03303445],[199.79,6.17685187],[199.84,5.0034],[199.86,17.32231958],[199.88,2.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059364512,[[199.74,5.0058],[199.72,0.0336628],[199.7,20.98231958],[199.61,4.7364],[199.57,193.0]],[[199.75,0.03303445],[199.79,6.17685187],[199.84,5.0034],[199.86,17.32231958],[199.88,2.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059364711,[[199.74,5.0058],[199.72,0.0336628],[199.7,20.98231958],[199.61,4.7364],[199.57,193.0]],[[199.75,0.03303445],[199.8,6.17685187],[199.84,5.0034],[199.86,17.32231958],[199.88,2.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059365414,[[199.74,5.0058],[199.72,0.0336628],[199.7,20.98231958],[199.61,4.7364],[199.57,193.0]],[[199.75,0.03303445],[199.81,6.17685187],[199.84,5.0034],[199.86,17.32231958],[199.88,2.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059365714,[[199.74,5.0058],[199.73,7.12],[199.72,0.0336628],[199.7,20.98231958],[199.61,4.7364]],[[199.75,0.03303445],[199.81,6.17685187],[199.83,6.5548],[199.86,17.32231958],[199.88,2.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059365914,[[199.74,5.0058],[199.73,7.12],[199.72,0.0336628],[199.7,20.98231958],[199.61,3.1552]],[[199.75,0.03303445],[199.81,6.17685187],[199.83,6.5548],[199.86,17.32231958],[199.88,2.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059367510,[[199.74,5.0058],[199.73,7.12],[199.72,0.0336628],[199.7,20.98231958],[199.61,3.1552]],[[199.75,0.03303445],[199.8,6.17685187],[199.82,5.0038],[199.83,1.5513],[199.86,17.32231958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059368616,[[199.74,5.0058],[199.73,7.12],[199.72,0.0336628],[199.7,20.98231958],[199.61,3.1552]],[[199.75,0.03303445],[199.8,6.17685187],[199.83,6.5548],[199.86,17.32231958],[199.89,13.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059368816,[[199.73,24.44231958],[199.72,0.0336628],[199.7,3.66],[199.61,3.1552],[199.39,45.1306]],[[199.8,6.17685187],[199.89,13.05641111],[199.92,17.32231958],[199.96,45.66],[199.97,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059369118,[[199.79,17.32231958],[199.74,1.4492],[199.73,8.6713],[199.72,0.0336628],[199.7,20.98231958]],[[199.8,5.187e-05],[199.88,1.4604],[199.89,13.05641111],[199.9,1.5753],[199.95,17.32231958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059369320,[[199.79,17.32231958],[199.74,1.4492],[199.73,8.6713],[199.7,20.98231958],[199.58,93.29516556]],[[199.88,1.4604],[199.89,5.0021],[199.9,1.5753],[199.95,18.78921958],[199.99,203.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059369710,[[199.82,17.32231958],[199.8,3.68],[199.74,1.4492],[199.73,8.6713],[199.7,210.32231958]],[[199.99,203.05641111],[200.09,15.02],[200.11,9.9933],[200.2,17.32231958],[200.21,14.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059370016,[[199.8,3.68],[199.79,17.32231958],[199.74,1.4492],[199.73,8.6713],[199.7,210.32231958]],[[199.87,6.73515414],[199.92,0.03240123],[199.98,203.05641111],[199.99,3.0468],[200.01,1.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059370320,[[199.76,21.00231958],[199.74,1.4492],[199.73,8.6713],[199.7,17.32231958],[199.6,210.32231958]],[[199.87,6.73515414],[199.95,17.32231958],[199.98,203.05641111],[199.99,3.0468],[200.0,32.37231958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059370517,[[199.82,0.03545037],[199.76,3.68],[199.74,1.4492],[199.73,25.99361958],[199.6,220.34071958]],[[199.85,0.03743921],[199.86,6.73515414],[199.91,17.32231958],[199.96,15.02],[199.97,13.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059370716,[[199.76,3.68],[199.74,1.4492],[199.73,25.99361958],[199.6,220.34071958],[196.18,30.61884917]],[[199.86,6.73515414],[199.91,17.32231958],[199.95,205.02],[199.96,15.05],[199.97,13.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059371020,[[199.76,3.68],[199.75,5.0053],[199.74,1.4492],[199.73,25.99361958],[199.6,220.34071958]],[[199.82,5.0038],[199.85,6.73515414],[199.9,3.0422],[199.91,17.32231958],[199.93,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059371517,[[199.76,3.68],[199.74,1.4492],[199.73,25.99361958],[199.6,220.34071958],[197.95,762.68395698]],[[199.82,5.0038],[199.85,6.73515414],[199.9,3.0422],[199.91,17.32231958],[199.93,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059371717,[[199.76,3.68],[199.74,1.4492],[199.73,25.99361958],[199.6,220.34071958],[199.5,22.34031958]],[[199.81,6.73515414],[199.82,5.0038],[199.9,3.0422],[199.91,17.32231958],[199.92,13.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059371918,[[199.77,0.03463331],[199.76,3.68],[199.74,1.4492],[199.73,25.99361958],[199.64,20.64309072]],[[199.81,6.76969697],[199.82,5.0038],[199.9,3.0422],[199.91,17.32231958],[199.92,13.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059372117,[[199.77,0.03463331],[199.76,8.6852],[199.74,1.4492],[199.73,25.99361958],[199.64,20.64309072]],[[199.81,6.76969697],[199.83,5.0035],[199.9,3.0422],[199.91,17.32231958],[199.92,13.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059372319,[[199.77,0.03463331],[199.76,8.6852],[199.74,1.4492],[199.73,25.99361958],[199.64,20.64309072]],[[199.8,6.73515414],[199.81,0.03454283],[199.83,5.0035],[199.89,1.4622],[199.9,3.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059372519,[[199.77,0.03463331],[199.76,8.6852],[199.74,1.4492],[199.73,25.99361958],[199.64,20.64309072]],[[199.8,6.73515414],[199.81,0.03454283],[199.83,5.0035],[199.89,1.4622],[199.9,193.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059372715,[[199.77,0.03463331],[199.76,8.6852],[199.74,1.4492],[199.73,18.87361958],[199.64,20.64309072]],[[199.8,6.73515414],[199.81,0.03454283],[199.83,5.0035],[199.89,1.4622],[199.9,193.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059372917,[[199.77,0.03463331],[199.76,8.6852],[199.74,1.4492],[199.73,18.87361958],[199.64,20.64309072]],[[199.79,6.73515414],[199.81,0.03454283],[199.82,5.0038],[199.89,1.4622],[199.9,193.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059373419,[[199.77,0.03463331],[199.76,8.6852],[199.74,1.4492],[199.73,18.87361958],[199.64,20.64309072]],[[199.81,0.03454283],[199.82,5.0038],[199.89,1.4622],[199.9,193.0422],[199.93,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059373922,[[199.77,8.79463331],[199.76,8.6852],[199.74,1.4492],[199.73,18.87361958],[199.57,20.64309072]],[[199.8,6.73084024],[199.81,0.03454283],[199.82,5.0038],[199.89,1.4622],[199.9,193.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059374420,[[199.77,8.79463331],[199.76,8.6852],[199.74,1.4492],[199.73,18.87361958],[199.57,20.64309072]],[[199.79,6.73084024],[199.81,0.03454283],[199.82,5.0038],[199.89,1.4622],[199.9,193.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059374923,[[199.77,8.79463331],[199.76,8.6852],[199.74,1.4492],[199.73,18.87361958],[199.57,20.64309072]],[[199.81,0.03454283],[199.82,5.0038],[199.89,1.4622],[199.9,193.0422],[199.94,13.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059375122,[[199.77,8.79463331],[199.76,8.6852],[199.74,1.4492],[199.73,18.87361958],[199.57,20.64309072]],[[199.8,6.72909509],[199.81,0.03454283],[199.82,5.0038],[199.89,1.4622],[199.9,193.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059375522,[[199.77,8.79463331],[199.76,8.6852],[199.74,1.4492],[199.73,18.87361958],[199.57,20.64309072]],[[199.81,0.03454283],[199.82,5.0038],[199.89,1.4622],[199.9,193.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059375523,[[199.77,8.79463331],[199.76,8.6852],[199.74,1.4492],[199.73,18.87361958],[199.57,20.64309072]],[[199.79,6.72909509],[199.81,0.03454283],[199.82,5.0038],[199.89,1.4622],[199.9,193.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059375822,[[199.77,8.79463331],[199.76,8.6852],[199.74,1.4492],[199.73,18.87361958],[199.56,20.64309072]],[[199.79,6.72909509],[199.81,0.03454283],[199.82,5.0038],[199.89,1.4622],[199.9,193.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059376023,[[199.77,8.79463331],[199.76,8.6852],[199.74,1.4492],[199.73,18.87361958],[199.56,20.64309072]],[[199.78,4.2047671],[199.81,0.03454283],[199.82,5.0038],[199.89,1.4622],[199.9,193.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059376624,[[199.77,13.79963331],[199.76,3.68],[199.74,1.4492],[199.73,18.87361958],[199.57,15.02]],[[199.78,4.2047671],[199.81,0.03454283],[199.86,5.003],[199.89,1.4622],[199.9,193.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059377022,[[199.77,13.79963331],[199.76,3.68],[199.74,1.4492],[199.73,18.87361958],[199.7,17.32231958]],[[199.78,4.2047671],[199.81,0.03454283],[199.89,1.4622],[199.9,193.0422],[200.25,24.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059377226,[[199.8,5.0043],[199.77,8.79463331],[199.76,3.68],[199.74,1.4492],[199.73,18.87361958]],[[199.81,0.03454283],[199.87,5.0026],[199.89,1.4622],[199.9,193.0422],[199.95,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059377821,[[199.77,8.79463331],[199.76,3.68],[199.74,1.4492],[199.73,18.87361958],[199.6,220.34071958]],[[199.81,0.03454283],[199.89,1.4622],[199.9,193.0422],[199.95,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059377822,[[199.77,8.79463331],[199.76,3.68],[199.74,1.4492],[199.73,18.87361958],[199.6,220.34071958]],[[199.81,4.23579985],[199.89,1.4622],[199.9,193.0422],[199.95,3.68],[199.98,28.07641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059378030,[[199.77,8.79463331],[199.6,220.34071958],[199.54,55.04824193],[199.5,17.32231958],[199.49,228.14150119]],[[199.81,4.23579985],[199.87,17.32231958],[199.89,1.4622],[199.9,193.0422],[199.95,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059378225,[[199.77,8.79463331],[199.67,3.68],[199.61,3.0968],[199.6,220.34071958],[199.54,55.04824193]],[[199.81,4.23579985],[199.87,17.32231958],[199.89,1.4622],[199.9,210.36451958],[199.95,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059378425,[[199.77,8.79463331],[199.72,5.0063],[199.67,3.68],[199.61,3.0968],[199.6,220.34071958]],[[199.78,5.0048],[199.8,10.92388335],[199.81,0.03454283],[199.87,17.32231958],[199.89,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059378623,[[199.77,8.79463331],[199.67,3.68],[199.61,3.0968],[199.6,220.34071958],[198.48,13.46022197]],[[199.78,5.0048],[199.8,10.92388335],[199.81,0.03454283],[199.87,17.32231958],[199.89,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059378823,[[199.77,8.79463331],[199.73,5.006],[199.67,3.68],[199.61,3.0968],[199.6,220.34071958]],[[199.79,5.0046],[199.8,10.92388335],[199.81,0.03454283],[199.87,17.32231958],[199.89,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059379023,[[199.77,8.79463331],[199.73,5.006],[199.67,3.68],[199.61,3.0968],[199.6,220.34071958]],[[199.78,10.92388335],[199.79,5.0046],[199.81,0.03454283],[199.87,17.32231958],[199.89,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059380522,[[199.77,8.79463331],[199.74,5.0058],[199.61,3.0968],[199.6,220.34071958],[196.64,59.52593547]],[[199.78,10.92388335],[199.79,5.0046],[199.81,0.03454283],[199.87,17.32231958],[199.89,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059380818,[[199.77,8.79463331],[199.74,5.0058],[199.67,3.66],[199.61,3.0968],[199.6,220.34071958]],[[199.78,10.92388335],[199.79,5.0046],[199.81,0.03454283],[199.87,17.32231958],[199.89,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059382727,[[199.77,8.79463331],[199.74,5.0058],[199.71,10.81998284],[199.67,3.66],[199.61,3.0968]],[[199.78,10.92388335],[199.79,5.0046],[199.81,0.03454283],[199.84,10.81998284],[199.89,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059383535,[[199.77,8.79463331],[199.71,10.81998284],[199.67,3.66],[199.61,3.0968],[197.94,40.87826852]],[[199.78,15.92868335],[199.81,0.03454283],[199.84,10.81998284],[199.89,1.4622],[200.03,14.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059383829,[[199.77,8.79463331],[199.71,10.81998284],[199.67,3.66],[199.61,3.0968],[199.54,20.64309072]],[[199.78,15.92868335],[199.81,0.03454283],[199.84,10.81998284],[199.89,1.4622],[200.03,14.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059384231,[[199.77,8.79463331],[199.71,10.81998284],[199.67,3.66],[199.61,3.0968],[199.54,20.64309072]],[[199.78,15.92868335],[199.81,0.03454283],[199.84,10.81998284],[199.89,1.4622],[199.96,13.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059384827,[[199.77,8.79463331],[199.74,5.0057],[199.71,10.81998284],[199.67,3.66],[199.61,3.0968]],[[199.78,15.92868335],[199.81,0.03454283],[199.84,10.81998284],[199.89,1.4622],[199.96,13.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059385026,[[199.77,8.79463331],[199.74,5.0057],[199.71,10.81998284],[199.67,3.66],[199.61,3.0968]],[[199.78,15.92868335],[199.81,0.03454283],[199.84,10.81998284],[199.89,1.4622],[199.94,13.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059385625,[[199.77,8.79463331],[199.61,3.0968]],[[199.78,15.92868335],[199.81,0.03454283],[199.84,10.81998284],[199.89,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059385626,[[199.77,8.76],[199.61,3.0968],[199.6,20.83838284],[199.53,263.08084193],[198.47,91.8857356]],[[199.78,15.92868335],[199.81,0.03454283],[199.84,10.81998284],[199.89,1.4622],[199.9,218.88218284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059385824,[[199.65,10.81998284],[199.64,3.66],[199.61,3.0968],[199.6,20.83838284],[199.54,119.70309072]],[[199.74,5.006],[199.78,21.74386619],[199.81,0.03454283],[199.9,218.88218284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059385825,[[199.65,10.81998284],[199.64,3.66],[199.61,3.0968],[199.6,20.83838284],[199.54,119.70309072]],[[199.74,5.006],[199.78,21.74386619],[199.8,2.9999],[199.81,0.03454283],[199.9,230.88998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059386025,[[199.65,10.81998284],[199.64,3.66],[199.61,3.0968],[199.6,20.83838284],[199.54,119.70309072]],[[199.74,5.006],[199.78,21.74386619],[199.8,2.9999],[199.85,3.66],[199.88,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059386330,[[199.68,5.0073],[199.65,10.81998284],[199.61,3.0968],[199.6,10.81998284],[199.54,129.72479072]],[[199.73,4.20125702],[199.78,10.81998284],[199.8,2.9999],[199.85,3.66],[199.88,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059386529,[[199.65,10.81998284],[199.62,3.66],[199.61,3.0968],[199.6,10.81998284],[199.55,20.64309072]],[[199.73,4.20125702],[199.78,10.81998284],[199.8,2.9999],[199.85,3.66],[199.88,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059386836,[[199.65,10.81998284],[199.62,3.66],[199.61,3.0968],[199.55,20.64309072],[199.5,10.81998284]],[[199.72,11.08356976],[199.76,6.15255827],[199.78,10.81998284],[199.8,2.9999],[199.85,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059387026,[[199.67,5.04353943],[199.65,18.97998284],[199.63,1.4871],[199.62,3.66],[199.61,3.0968]],[[199.71,4.23614262],[199.74,5.006],[199.76,6.15255827],[199.78,10.81998284],[199.8,2.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059387426,[[199.67,0.03623943],[199.65,18.97998284],[199.63,1.4871],[199.62,3.66],[199.61,3.0968]],[[199.71,4.23614262],[199.74,5.006],[199.76,6.15255827],[199.78,10.81998284],[199.8,2.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059387628,[[199.67,0.03623943],[199.65,18.97998284],[199.63,1.4871],[199.62,3.66],[199.61,3.0968]],[[199.7,4.20125702],[199.71,0.0348856],[199.74,5.006],[199.76,6.15255827],[199.78,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059388131,[[199.67,0.03623943],[199.65,18.97998284],[199.63,1.4871],[199.62,3.66],[199.61,3.0968]],[[199.71,0.0348856],[199.74,5.006],[199.76,6.15255827],[199.78,10.81998284],[202.75,74.36522266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059388727,[[199.68,10.81998284],[199.67,0.03623943],[199.65,8.16],[199.63,1.4871],[199.62,3.66]],[[199.71,0.0348856],[199.76,11.15805827],[199.81,10.81998284],[201.95,1.84213275],[202.75,74.36522266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059388933,[[199.68,10.81998284],[199.67,0.03623943],[199.65,8.16],[199.63,1.4871],[199.62,3.66]],[[199.76,6.15255827],[199.84,10.81998284],[199.9,10.81998284],[199.94,59.42662961],[201.95,1.84213275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059389233,[[199.72,10.81998284],[199.67,0.03623943],[199.65,8.16],[199.63,1.4871],[199.62,3.66]],[[199.79,6.15255827],[199.84,10.81998284],[199.88,3.0972],[199.89,190.0],[199.9,23.87639395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059389425,[[199.72,10.81998284],[199.65,8.16],[199.63,1.4871],[199.62,3.66],[199.54,292.06]],[[199.79,6.15255827],[199.84,10.81998284],[199.88,3.0972],[199.89,190.0],[199.9,23.87639395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059389627,[[199.72,10.81998284],[199.65,8.16],[199.63,1.4871],[199.62,3.66],[199.54,292.06]],[[199.78,4.30390943],[199.79,6.15255827],[199.84,10.81998284],[199.88,3.0972],[199.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059389828,[[199.72,10.81998284],[199.65,8.16],[199.63,1.4871],[199.62,3.66],[199.54,292.06]],[[199.78,11.19016452],[199.79,5.0047],[199.8,6.15255827],[199.84,10.81998284],[199.88,3.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059390028,[[199.73,0.0385683],[199.72,10.81998284],[199.65,8.16],[199.63,1.4871],[199.62,3.66]],[[199.77,0.03490478],[199.78,11.19016452],[199.8,6.15255827],[199.84,10.81998284],[199.88,3.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059391132,[[199.73,0.0385683],[199.72,10.81998284],[199.65,8.16],[199.63,1.4871],[199.62,3.66]],[[199.77,0.03490478],[199.78,11.19016452],[199.8,6.15255827],[199.84,12.37308284],[199.88,3.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059391727,[[199.73,5.0445683],[199.72,10.81998284],[199.65,8.16],[199.63,1.4871],[199.62,3.66]],[[199.77,0.03490478],[199.78,16.19506452],[199.8,6.15255827],[199.84,12.37308284],[199.88,3.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059391928,[[199.73,7.2345683],[199.72,10.81998284],[199.65,8.16],[199.63,1.4871],[199.62,3.66]],[[199.77,0.03490478],[199.78,16.19506452],[199.8,6.15255827],[199.84,12.37308284],[199.88,3.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059392131,[[199.73,2.2285683],[199.72,10.81998284],[199.65,8.16],[199.63,1.4871],[199.62,3.66]],[[199.77,0.03490478],[199.78,11.19016452],[199.8,6.15255827],[199.84,12.37308284],[199.88,3.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059392428,[[199.73,2.2285683],[199.69,10.81998284],[199.65,8.16],[199.63,1.4871],[199.62,3.66]],[[199.74,5.0058],[199.77,0.03490478],[199.78,11.19016452],[199.8,16.97254111],[199.84,1.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059392622,[[199.73,2.2285683],[199.66,10.81998284],[199.65,8.16],[199.63,1.4871],[199.62,3.66]],[[199.74,5.0058],[199.77,0.03490478],[199.78,11.19016452],[199.79,1.4924],[199.8,16.97254111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059392823,[[199.73,2.2285683],[199.68,5.0071],[199.66,10.81998284],[199.65,8.16],[199.63,1.4871]],[[199.74,5.0058],[199.77,0.03490478],[199.78,11.19016452],[199.79,1.4924],[199.8,16.97254111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059393530,[[199.73,2.2285683],[199.68,5.0071],[199.66,10.81998284],[199.65,8.16],[199.63,1.4871]],[[199.74,16.19596452],[199.75,6.15255827],[199.77,0.03490478],[199.79,1.4924],[199.8,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059394735,[[199.73,2.2285683],[199.69,5.007],[199.66,10.81998284],[199.65,8.16],[199.63,1.4871]],[[199.74,16.19596452],[199.75,6.15255827],[199.77,0.03490478],[199.79,1.4924],[199.8,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059395132,[[199.73,2.2285683],[199.69,5.007],[199.66,10.81998284],[199.63,1.4871],[197.93,39.68395698]],[[199.74,16.19596452],[199.75,6.15255827],[199.77,0.03490478],[199.79,1.4924],[199.8,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059395532,[[199.73,2.2285683],[199.69,5.007],[199.66,10.81998284],[199.63,1.4871],[199.55,69.02076071]],[[199.74,16.19596452],[199.75,6.15255827],[199.77,0.03490478],[199.79,1.4924],[199.8,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059396138,[[199.73,2.2285683],[199.7,8.12],[199.69,5.007],[199.66,10.81998284],[199.63,1.4871]],[[199.74,16.19596452],[199.77,0.03490478],[199.79,1.4924],[199.8,10.81998284],[199.82,13.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059396834,[[199.7,8.12],[199.69,5.007],[199.66,10.81998284],[199.63,1.4871]],[[199.74,16.19596452],[199.77,0.03490478],[199.79,1.4924],[199.8,10.81998284],[199.82,13.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059396835,[[199.7,8.12],[199.69,5.007],[199.66,10.81998284],[199.63,1.4871],[197.96,80.5622255]],[[199.74,16.19596452],[199.77,0.03490478],[199.79,1.4924],[199.8,10.81998284],[199.81,13.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059397338,[[199.7,8.12],[199.69,5.007],[199.66,10.81998284],[199.63,1.4871],[199.55,246.05217295]],[[199.74,16.19596452],[199.77,0.03490478],[199.79,1.4924],[199.8,12.37778284],[199.81,13.05641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059397537,[[199.7,8.12],[199.69,5.007],[199.66,10.81998284],[199.63,1.4871],[199.55,246.05217295]],[[199.73,11.19016452],[199.74,5.0058],[199.77,0.03490478],[199.79,1.4924],[199.8,12.37778284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059397944,[[199.7,8.1563365],[199.69,5.007],[199.66,10.81998284],[199.63,1.4871],[199.55,246.05217295]],[[199.73,11.19016452],[199.74,5.0058],[199.77,0.03490478],[199.79,1.4924],[199.8,12.37778284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059398237,[[199.7,8.1563365],[199.69,5.007],[199.66,10.81998284],[199.63,1.4871],[199.55,246.05217295]],[[199.72,11.19016452],[199.73,5.0061],[199.77,0.03490478],[199.79,1.4924],[199.8,12.37778284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059398431,[[199.7,8.1563365],[199.69,5.007],[199.66,10.81998284],[199.63,1.4871],[199.55,246.05217295]],[[199.71,11.19016452],[199.73,5.0061],[199.77,0.03490478],[199.79,1.4924],[199.8,12.37778284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059398630,[[199.7,0.0363365],[199.68,5.0073],[199.66,10.81998284],[199.63,1.4871],[199.55,246.05217295]],[[199.71,11.19016452],[199.73,5.03978327],[199.79,1.4924],[199.8,12.37778284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059398834,[[199.7,0.0363365],[199.68,5.0073],[199.66,10.81998284],[199.63,1.4871],[199.55,246.05217295]],[[199.71,11.19016452],[199.73,5.03978327],[199.79,1.4924],[199.8,12.37778284],[199.95,20.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059399138,[[199.7,0.0363365],[199.68,5.0073],[199.66,10.81998284],[199.63,1.4871],[199.6,31.46307356]],[[199.71,11.19016452],[199.73,5.03978327],[199.79,1.4924],[199.8,12.37778284],[199.93,100.19110558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059399437,[[199.7,0.0363365],[199.68,5.0073],[199.66,10.81998284],[199.63,1.4871],[199.6,31.46307356]],[[199.71,11.19016452],[199.72,6.18610454],[199.73,5.03978327],[199.79,1.4924],[199.8,12.37778284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059399733,[[199.7,0.0363365],[199.68,5.0073],[199.67,9.04],[199.66,10.81998284],[199.63,1.4871]],[[199.71,11.19016452],[199.72,6.18610454],[199.73,5.03978327],[199.79,1.4924],[199.8,12.37778284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059399939,[[199.7,0.0363365],[199.68,5.0073],[199.67,9.04],[199.66,10.81998284],[199.63,1.4871]],[[199.71,11.19016452],[199.72,6.18610454],[199.73,5.03978327],[199.79,1.4924],[199.8,25.43419395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059400341,[[199.68,5.0073],[199.67,9.04],[199.66,10.81998284],[199.63,1.4871],[198.08,39.68395698]],[[199.71,17.37626906],[199.73,5.03978327],[199.79,14.54881111],[199.8,12.37778284],[201.22,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059400541,[[199.68,5.0073],[199.67,9.04],[199.66,10.81998284],[199.63,1.4871],[199.09,10.96397555]],[[199.71,17.37626906],[199.73,5.03978327],[199.79,14.54881111],[199.8,12.37778284],[201.22,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059400838,[[199.68,5.0073],[199.66,10.81998284],[199.63,1.4871],[199.09,10.96397555],[198.48,13.46022197]],[[199.7,11.19016452],[199.71,6.18610454],[199.73,5.03978327],[199.79,1.4924],[199.8,12.37778284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059401046,[[199.68,5.0073],[199.66,10.81998284],[199.63,1.4871],[199.09,10.96397555],[198.38,28.28773686]],[[199.7,11.19016452],[199.71,6.18610454],[199.73,5.03978327],[199.79,1.4924],[199.8,12.37778284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059401337,[[199.68,5.0073],[199.66,10.81998284],[199.63,1.4871],[199.09,10.96397555],[198.38,28.28773686]],[[199.69,11.19016452],[199.7,6.18610454],[199.73,5.03978327],[199.78,12.99478878],[199.79,1.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059401542,[[199.67,0.03770732],[199.65,5.008],[199.63,12.30708284],[199.6,20.64309072],[199.5,10.81998284]],[[199.69,11.19016452],[199.7,11.19290454],[199.73,0.03368327],[199.77,10.81998284],[199.78,12.99478878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059401741,[[199.67,0.03770732],[199.65,5.008],[199.63,12.30708284],[199.6,20.64309072],[199.5,10.81998284]],[[199.69,11.19016452],[199.7,11.19290454],[199.77,10.81998284],[199.78,12.99478878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059401939,[[199.67,0.03770732],[199.65,5.008],[199.63,12.30708284],[199.6,20.64309072],[199.5,10.81998284]],[[199.69,11.19016452],[199.7,11.23111517],[199.77,10.81998284],[199.78,12.99478878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059402140,[[199.67,0.03770732],[199.64,9.0],[199.63,10.81998284],[199.59,20.64309072],[199.57,55.04824193]],[[199.68,11.19016452],[199.7,0.03821063],[199.74,10.81998284],[199.76,12.99478878],[199.8,12.37778284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059402342,[[199.64,9.0],[199.62,5.0087],[199.6,10.81998284],[199.59,24.26309072],[199.58,1.5031]],[[199.68,16.19746452],[199.7,0.03821063],[199.74,10.81998284],[199.76,12.99478878],[199.8,12.37778284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059402642,[[199.64,9.0],[199.62,5.0087],[199.6,10.81998284],[199.59,24.26309072],[199.58,1.5031]],[[199.67,11.19016452],[199.68,5.0073],[199.7,0.03821063],[199.73,1.5907],[199.74,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059403140,[[199.62,5.0087],[199.6,10.81998284],[199.59,24.26309072],[199.58,1.5031],[199.43,60.53992002]],[[199.66,11.19016452],[199.68,5.0073],[199.7,0.03821063],[199.73,1.5907],[199.74,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059403435,[[199.61,5.009],[199.6,10.81998284],[199.59,24.26309072],[199.58,1.5031],[199.54,237.60392664]],[[199.66,11.19016452],[199.67,5.0077],[199.73,1.5907],[199.74,10.81998284],[199.92,47.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059403643,[[199.62,0.03552004],[199.61,5.009],[199.6,10.81998284],[199.59,24.26309072],[199.58,1.5031]],[[199.66,11.22317807],[199.67,5.0077],[199.73,1.5907],[199.74,10.81998284],[199.81,10.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059403847,[[199.62,0.03552004],[199.6,10.81998284],[199.59,24.26309072],[199.58,1.5031],[199.15,50.2053]],[[199.63,6.21887125],[199.65,11.19016452],[199.66,0.03301355],[199.72,13.0327091],[199.73,1.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059404441,[[199.62,0.03552004],[199.6,10.81998284],[199.59,24.26309072],[199.58,10.9031],[199.15,50.2053]],[[199.63,6.21887125],[199.65,11.19016452],[199.66,0.03301355],[199.72,13.0327091],[199.73,1.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059404747,[[199.62,5.04432004],[199.6,10.81998284],[199.59,3.62],[199.58,10.9031],[199.56,3.0431]],[[199.63,13.69320224],[199.66,0.03301355],[199.68,5.0075],[199.73,1.5907],[199.9,86.70085645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059405448,[[199.62,0.03552004],[199.6,15.82908284],[199.59,3.62],[199.58,10.9031],[199.56,3.0431]],[[199.63,13.69320224],[199.66,0.03301355],[199.67,5.0078],[199.73,1.5907],[199.9,86.70085645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059405643,[[199.62,0.03552004],[199.6,10.81998284],[199.59,3.62],[199.58,10.9031],[199.56,3.0431]],[[199.63,13.69320224],[199.66,0.03301355],[199.73,1.5907],[199.9,86.70085645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059406138,[[199.62,0.03552004],[199.6,10.81998284],[199.58,10.9031],[199.56,3.0431],[198.48,28.28773686]],[[199.63,11.19016452],[199.66,0.03301355],[199.72,12.92732832],[199.73,1.5907],[199.78,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059406343,[[199.62,0.03552004],[199.58,9.4],[199.57,10.81998284],[199.56,3.0431],[199.54,123.32309072]],[[199.63,11.19016452],[199.66,0.03301355],[199.72,12.92732832],[199.73,1.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059406344,[[199.62,0.03552004],[199.58,9.4],[199.57,10.81998284],[199.56,3.0431],[199.54,123.32309072]],[[199.63,11.19016452],[199.66,0.03301355],[199.71,10.81998284],[199.72,14.41582832],[199.73,1.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059406742,[[199.62,0.03552004],[199.58,9.4],[199.57,10.81998284],[199.56,3.0431],[199.54,123.32309072]],[[199.63,11.19016452],[199.66,0.03301355],[199.7,14.45122832],[199.71,10.81998284],[199.72,1.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059407044,[[199.62,0.03552004],[199.58,9.4],[199.57,10.81998284],[199.56,3.0431],[199.54,123.32309072]],[[199.63,11.19016452],[199.66,0.03301355],[199.68,10.81998284],[199.7,14.45122832],[199.72,1.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059407241,[[199.58,14.4098],[199.57,10.81998284],[199.56,3.0431],[199.54,123.32309072]],[[199.63,16.19876452],[199.66,0.03301355],[199.68,10.81998284],[199.7,14.45122832],[199.72,1.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059407441,[[199.58,9.4],[199.54,109.87998284],[199.52,22.14049072],[199.51,70.3485797],[199.49,133.06994886]],[[199.63,11.19016452],[199.66,0.03301355],[199.68,10.81998284],[199.7,14.45122832],[199.72,1.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059407642,[[199.58,9.4],[199.54,109.87998284],[199.52,22.14049072],[199.51,76.9547797],[199.49,133.06994886]],[[199.62,11.19016452],[199.66,0.03301355],[199.68,10.81998284],[199.69,12.92732832],[199.7,1.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059407844,[[199.58,9.4],[199.54,109.87998284],[199.52,22.14049072],[199.51,76.9547797],[199.49,133.06994886]],[[199.62,11.19016452],[199.68,10.81998284],[199.69,12.92732832],[199.7,1.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059408246,[[199.58,9.4],[199.54,109.87998284],[199.52,22.14049072],[199.51,76.9547797],[199.49,133.06994886]],[[199.61,11.19016452],[199.68,23.74731116],[199.7,1.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059408438,[[199.58,0.03679149],[199.54,109.87998284],[199.52,22.14049072],[199.51,76.9547797],[199.49,133.06994886]],[[199.61,11.19016452],[199.62,0.03536804],[199.68,23.74731116],[199.7,1.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059408643,[[199.58,0.03679149],[199.54,109.87998284],[199.52,22.14049072],[199.51,76.9547797],[199.49,133.06994886]],[[199.61,11.19016452],[199.62,0.03536804],[199.68,10.81998284],[199.7,1.5239],[201.16,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059408946,[[199.58,0.03679149],[199.56,5.0103],[199.54,109.87998284],[199.52,22.14049072],[199.51,76.9547797]],[[199.6,13.69381805],[199.62,5.04426804],[199.68,10.81998284],[199.7,1.5239],[201.16,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059409143,[[199.58,0.03679149],[199.56,5.0103],[199.54,109.87998284],[199.52,22.14049072],[199.51,76.9547797]],[[199.6,13.69381805],[199.62,5.04426804],[199.68,10.81998284],[199.7,1.5239],[201.04,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059409338,[[199.58,0.03679149],[199.57,5.01],[199.54,109.87998284],[199.52,1.4974],[199.51,6.6062]],[[199.59,9.38990862],[199.6,4.30390943],[199.62,0.03536804],[199.63,5.0086],[199.68,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059409543,[[199.58,0.03679149],[199.57,5.01],[199.54,109.87998284],[199.52,1.4974],[199.51,6.6062]],[[199.59,13.69381805],[199.62,0.03536804],[199.63,5.0086],[199.68,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059409844,[[199.58,0.03679149],[199.57,10.81998284],[199.54,99.06],[199.52,1.4974],[199.51,6.6062]],[[199.59,13.69381805],[199.62,0.03536804],[199.71,10.81998284],[201.06,455.0471646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059410044,[[199.58,0.03679149],[199.57,10.81998284],[199.54,99.06],[199.52,1.4974],[199.51,6.6062]],[[199.59,13.69381805],[199.62,0.03536804],[199.71,10.81998284],[201.06,455.0471646],[202.32,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059410548,[[199.58,0.03679149],[199.57,10.81998284],[199.54,99.06],[199.52,1.4974],[199.51,6.6062]],[[199.59,13.69381805],[199.62,0.03536804],[199.71,10.81998284],[201.06,415.38411109],[201.07,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059410747,[[199.58,5.04659149],[199.57,10.81998284],[199.54,99.06],[199.52,1.4974],[199.51,6.6062]],[[199.59,13.69381805],[199.62,0.03536804],[199.66,5.0078],[199.71,10.81998284],[201.06,415.38411109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059411046,[[199.58,5.04659149],[199.57,10.81998284],[199.54,99.06],[199.52,1.4974],[199.51,6.6062]],[[199.59,19.89283472],[199.62,0.03536804],[199.66,5.0078],[199.71,10.81998284],[201.06,415.38411109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059411547,[[199.58,5.04659149],[199.57,10.81998284],[199.54,99.06],[199.52,1.4974],[199.51,6.6062]],[[199.59,19.89283472],[199.62,0.03536804],[199.66,5.0078],[199.71,10.81998284],[199.85,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059412046,[[199.58,5.04659149],[199.57,10.81998284],[199.54,109.24],[199.52,1.4974],[199.51,6.6062]],[[199.59,19.89283472],[199.62,0.03536804],[199.65,5.0081],[199.71,10.81998284],[199.85,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059413845,[[199.57,10.81998284],[199.54,109.24],[199.52,1.4974],[199.51,6.6062]],[[199.59,13.69381805],[199.62,0.03536804],[199.65,5.0081],[199.71,10.81998284],[199.85,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059414051,[[199.58,10.81998284],[199.54,109.24],[199.52,1.4974],[199.51,6.6062],[198.52,27.78667012]],[[199.62,0.03536804],[199.73,12.41068284],[199.8,14.41998284],[199.86,81.68285645],[200.03,24.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059414255,[[199.61,10.81998284],[199.54,109.24],[199.52,1.4974],[199.51,6.6062],[199.42,15.0409]],[[199.62,0.03536804],[199.73,12.41068284],[199.8,14.41998284],[199.86,81.68285645],[200.03,24.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059414448,[[199.61,10.81998284],[199.54,109.24],[199.52,1.4974],[199.51,6.6062],[199.46,136.8281501]],[[199.62,0.03536804],[199.73,12.41068284],[199.8,14.41998284],[199.86,81.68285645],[200.03,24.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059414449,[[199.61,10.81998284],[199.54,109.24],[199.52,1.4974],[199.51,6.6062],[199.46,136.8281501]],[[199.62,0.03536804],[199.63,6.19369325],[199.73,12.41068284],[199.8,14.41998284],[199.86,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059414847,[[199.61,10.81998284],[199.54,109.24],[199.52,1.4974],[199.51,6.6062],[199.46,136.8281501]],[[199.62,0.03536804],[199.63,6.19369325],[199.73,12.41068284],[199.8,10.81998284],[199.86,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059415054,[[199.61,14.41998284],[199.6,10.85501443],[199.54,109.24],[199.53,10.0221],[199.52,1.4974]],[[199.73,1.5907],[199.77,10.81998284],[199.79,1.5648],[199.83,190.0],[199.86,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059415251,[[199.65,10.81998284],[199.62,1.5851],[199.61,3.6],[199.6,10.81998284],[199.54,109.24]],[[199.73,1.5907],[199.77,10.81998284],[199.79,1.5648],[199.83,195.2053],[199.86,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059415552,[[199.68,5.0071],[199.65,10.81998284],[199.62,3.1666],[199.61,3.6],[199.6,10.81998284]],[[199.75,5.0058],[199.79,1.5648],[199.8,10.81998284],[199.83,195.2053],[199.86,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059415748,[[199.68,5.0071],[199.65,10.81998284],[199.62,3.1666],[199.61,3.6],[199.6,10.81998284]],[[199.75,5.0058],[199.78,1.4805],[199.79,1.5648],[199.8,10.81998284],[199.83,195.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059415949,[[199.68,5.0071],[199.65,10.81998284],[199.62,3.1666],[199.61,3.6],[199.6,10.81998284]],[[199.75,5.0058],[199.76,13.59317689],[199.78,1.4805],[199.79,1.5648],[199.8,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059416150,[[199.7,0.03822018],[199.69,5.007],[199.65,10.81998284],[199.62,3.1666],[199.61,3.6]],[[199.73,0.03234817],[199.75,5.0058],[199.76,13.59317689],[199.78,1.4805],[199.79,1.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059416350,[[199.69,4.99867008],[199.65,10.81998284],[199.62,3.1666],[199.61,3.6]],[[199.73,0.03234817],[199.75,5.0058],[199.76,13.59317689],[199.78,1.4805],[199.79,1.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059416549,[[199.69,4.99867008],[199.65,10.81998284],[199.62,3.1666],[199.61,3.6]],[[199.73,0.03234817],[199.75,5.0058],[199.78,1.4805],[199.79,1.5648],[200.28,19.6385135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059416754,[[199.69,4.99867008],[199.65,10.81998284],[199.62,3.1666],[199.61,3.6],[196.9,579.0656604]],[[199.73,0.03234817],[199.75,5.0058],[199.78,1.4805],[199.79,1.5648],[199.86,12.28899324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059417152,[[199.65,10.81998284],[199.62,3.1666],[199.61,3.6],[198.16,39.68395698],[196.9,579.0656604]],[[199.73,0.03234817],[199.78,1.4805],[199.79,1.5648],[199.86,12.28899324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059417353,[[199.68,10.81998284],[199.62,3.1666],[199.61,3.6],[199.52,35.66309072],[199.46,58.71979412]],[[199.73,0.03234817],[199.79,1.5648],[199.83,202.42528284],[199.85,12.28899324],[199.9,107.52283929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059417556,[[199.68,10.81998284],[199.67,0.03268533],[199.62,3.1666],[199.61,3.6],[199.53,25.0421]],[[199.73,0.03234817],[199.79,1.5648],[199.82,1.5967],[199.83,202.42528284],[199.85,12.28899324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059417747,[[199.68,10.81998284],[199.67,0.03268533],[199.62,3.1666],[199.61,3.6],[199.53,25.0421]],[[199.73,0.03234817],[199.79,1.5648],[199.82,1.5967],[199.83,202.42528284],[199.89,12.28899324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059418056,[[199.71,10.81998284],[199.67,0.03268533],[199.62,3.1666],[199.61,3.6],[199.57,20.64309072]],[[199.73,0.03234817],[199.79,1.5648],[199.82,1.5967],[199.83,12.42528284],[199.89,202.28899324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059418354,[[199.71,10.81998284],[199.67,0.03268533],[199.62,3.1666],[199.61,3.6],[199.57,20.64309072]],[[199.73,0.03234817],[199.82,1.5967],[199.83,12.42528284],[199.88,12.28899324],[199.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059418554,[[199.71,10.81998284],[199.67,0.03268533],[199.62,3.1666],[199.61,3.6],[199.57,20.64309072]],[[199.73,0.03234817],[199.82,1.5967],[199.83,12.42528284],[199.88,13.74969324],[199.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059418755,[[199.72,5.0063],[199.71,10.81998284],[199.67,0.03268533],[199.62,3.1666],[199.61,3.6]],[[199.73,0.03234817],[199.8,5.0045],[199.82,1.5967],[199.83,12.42528284],[199.88,13.74969324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059418956,[[199.72,5.0063],[199.71,10.81998284],[199.67,0.03268533],[199.62,3.1666],[199.61,3.6]],[[199.73,0.03234817],[199.8,5.0045],[199.82,1.5967],[199.83,12.42528284],[199.88,1.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059419159,[[199.72,5.0063],[199.71,10.81998284],[199.68,1.4885],[199.67,0.03268533],[199.62,3.1666]],[[199.73,0.03234817],[199.8,5.0045],[199.82,1.5967],[199.83,12.42528284],[199.88,1.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059419757,[[199.72,5.0063],[199.71,10.81998284],[199.68,1.4885],[199.67,0.03268533],[199.62,3.1666]],[[199.73,0.03234817],[199.8,5.0045],[199.82,1.5967],[199.83,12.42528284],[199.87,12.28899324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059420057,[[199.72,5.0063],[199.71,10.81998284],[199.68,1.4885],[199.67,0.03268533],[199.62,23.80969072]],[[199.73,0.03234817],[199.8,5.0045],[199.82,1.5967],[199.83,12.42528284],[199.87,12.28899324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059420363,[[199.72,5.0063],[199.71,10.81998284],[199.68,1.4885],[199.67,0.03268533],[199.62,23.80969072]],[[199.73,0.03234817],[199.8,5.0045],[199.82,1.5967],[199.83,12.42528284],[199.86,12.28899324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059421062,[[199.72,5.0063],[199.71,10.81998284],[199.68,1.4885],[199.67,0.03268533],[199.62,23.80969072]],[[199.73,0.03234817],[199.8,5.0045],[199.82,1.5967],[199.83,12.42528284],[199.87,12.28899324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059421462,[[199.72,5.0063],[199.71,10.81998284],[199.7,11.39],[199.68,1.4885],[199.67,0.03268533]],[[199.73,0.03234817],[199.8,5.0045],[199.82,1.5967],[199.83,12.42528284],[199.87,12.28899324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059421760,[[199.72,5.0063],[199.71,10.81998284],[199.7,11.39],[199.68,1.4885],[199.67,0.03268533]],[[199.73,0.03234817],[199.8,5.0045],[199.82,1.5967],[199.83,12.42528284],[199.86,12.28899324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059422154,[[199.72,5.0063],[199.71,10.81998284],[199.7,11.39],[199.68,1.4885],[199.67,0.03268533]],[[199.73,0.03234817],[199.82,1.5967],[199.83,12.42528284],[199.85,12.28899324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059422356,[[199.71,10.81998284],[199.7,11.39],[199.68,1.4885],[199.67,0.03268533],[199.57,366.17990831]],[[199.82,1.5967],[199.83,1.6053],[199.85,12.28899324],[199.86,10.81998284],[199.93,57.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059422563,[[199.71,10.81998284],[199.7,11.39],[199.68,1.4885],[199.6,103.96503882],[199.57,366.17990831]],[[199.82,1.5967],[199.83,1.6053],[199.85,12.28899324],[199.86,10.81998284],[199.92,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059422860,[[199.71,10.81998284],[199.7,11.39],[199.68,1.4885],[199.6,103.96503882],[199.57,366.17990831]],[[199.82,1.5967],[199.83,1.6053],[199.86,10.81998284],[199.92,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059422861,[[199.71,10.81998284],[199.7,11.39],[199.68,1.4885],[199.6,20.83868284],[199.59,83.12635598]],[[199.76,6.2031983],[199.81,2.5014819],[199.82,1.5967],[199.83,1.6053],[199.86,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059423061,[[199.75,5.0056],[199.71,13.82428284],[199.7,11.39],[199.68,1.4885],[199.62,20.64309072]],[[199.76,6.2031983],[199.81,2.5014819],[199.82,1.5967],[199.83,1.6053],[199.86,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059423262,[[199.71,13.82428284],[199.7,11.39],[199.68,1.4885],[199.62,20.64309072],[196.73,59.52593547]],[[199.76,6.2031983],[199.81,2.5014819],[199.82,1.5967],[199.83,1.6053],[199.86,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059423462,[[199.71,13.82428284],[199.7,11.39],[199.68,1.4885],[199.62,20.64309072],[198.09,39.68395698]],[[199.76,8.7046802],[199.82,1.5967],[199.83,12.42528284],[200.0,140.68138888],[200.33,36.19731834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059423663,[[199.72,0.03204654],[199.71,13.82428284],[199.7,11.39],[199.68,1.4885],[199.62,20.64309072]],[[199.75,0.03723278],[199.76,8.7046802],[199.82,1.5967],[199.83,12.42528284],[200.0,140.68138888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059423864,[[199.72,0.03204654],[199.71,10.81998284],[199.7,11.39],[199.68,1.4885],[199.62,20.64309072]],[[199.75,0.03723278],[199.76,8.7046802],[199.82,1.5967],[199.83,12.42528284],[200.0,140.68138888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059424163,[[199.72,0.03204654],[199.71,10.81998284],[199.7,11.39],[199.68,1.4885],[199.63,2.9482]],[[199.74,8.7046802],[199.75,0.03723278],[199.82,1.5967],[199.83,12.42528284],[200.0,140.68138888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059424459,[[199.72,0.03204654],[199.71,10.81998284],[199.7,11.39],[199.68,1.4885],[199.63,2.9482]],[[199.74,15.92185898],[199.75,0.03723278],[199.82,1.5967],[199.83,12.42528284],[200.0,140.68138888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059424764,[[199.72,5.03814654],[199.71,10.81998284],[199.7,11.39],[199.68,1.4885],[199.63,2.9482]],[[199.74,15.92185898],[199.75,0.03723278],[199.78,5.0049],[199.82,1.5967],[199.83,12.42528284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059424965,[[199.72,5.03814654],[199.71,10.81998284],[199.7,11.39],[199.68,5.0885],[199.63,2.9482]],[[199.73,7.21717878],[199.75,6.24043108],[199.78,5.0049],[199.82,1.5967],[199.83,12.42528284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059425665,[[199.72,0.03204654],[199.7,11.39],[199.68,10.81998284],[199.63,2.9482],[199.56,49.92741933]],[[199.73,7.21717878],[199.75,6.24043108],[199.8,10.81998284],[199.82,1.5967],[199.83,1.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059425868,[[199.72,0.03204654],[199.7,16.3968],[199.68,10.81998284],[199.66,3.6],[199.63,2.9482]],[[199.73,7.21717878],[199.75,6.24043108],[199.76,5.0054],[199.8,10.81998284],[199.82,1.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059426163,[[199.72,0.03204654],[199.7,11.39],[199.68,10.81998284],[199.66,3.6],[199.63,2.9482]],[[199.73,11.6503285],[199.74,6.2031983],[199.75,0.03723278],[199.79,1.5372],[199.8,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059426366,[[199.72,5.03834654],[199.7,11.39],[199.68,10.81998284],[199.66,3.6],[199.63,2.9482]],[[199.73,11.6503285],[199.74,6.2031983],[199.75,0.03723278],[199.78,5.0048],[199.79,1.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059426755,[[199.72,5.03834654],[199.7,11.39],[199.68,10.81998284],[199.66,3.6],[199.63,2.9482]],[[199.73,17.8535268],[199.75,0.03723278],[199.78,5.0048],[199.79,1.5372],[202.68,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059427162,[[199.72,5.03834654],[199.7,11.39],[199.68,10.81998284],[199.66,3.6],[199.63,2.9482]],[[199.73,17.8535268],[199.75,0.03723278],[199.78,5.0048],[199.79,1.5372],[201.3,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059427365,[[199.72,5.03834654],[199.7,11.39],[199.68,10.81998284],[199.66,3.6],[199.63,2.9482]],[[199.73,11.6503285],[199.75,0.03723278],[199.78,5.0048],[199.79,1.5372],[201.3,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059427760,[[199.72,5.03834654],[199.7,11.39],[199.68,10.81998284],[199.66,3.6],[199.63,2.9482]],[[199.73,11.6503285],[199.75,0.03723278],[199.78,5.0048],[199.79,1.5372],[199.99,96.68175645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059427956,[[199.72,5.03834654],[199.7,11.39],[199.66,3.6],[199.63,2.9482]],[[199.73,11.6503285],[199.75,0.03723278],[199.99,96.68175645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059427957,[[199.72,15.85832938],[199.7,11.39],[199.66,3.6],[199.63,2.9482],[199.51,15.0346]],[[199.73,11.6503285],[199.75,0.03723278],[199.81,5.0042],[199.86,10.81998284],[199.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059428168,[[199.72,15.85832938],[199.7,11.39],[199.66,3.6],[199.63,2.9482],[199.51,15.0346]],[[199.73,11.6503285],[199.75,0.03723278],[199.86,10.81998284],[199.88,1.5948],[199.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059428765,[[199.72,15.85832938],[199.7,11.39],[199.66,3.6],[199.63,2.9482],[199.51,15.0346]],[[199.73,11.6503285],[199.75,0.03723278],[199.76,6.20430129],[199.86,10.81998284],[199.88,1.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059429367,[[199.72,15.85832938],[199.7,11.39],[199.66,3.6],[199.63,2.9482],[199.51,15.0346]],[[199.73,11.6503285],[199.75,0.03723278],[199.76,6.20430129],[199.81,5.0043],[199.86,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059429661,[[199.72,5.03834654],[199.7,11.39],[199.69,10.81998284],[199.66,3.6],[199.63,2.9482]],[[199.73,11.6503285],[199.75,0.03723278],[199.76,6.20430129],[199.83,12.42528284],[199.99,101.69975645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059429867,[[199.72,0.03204654],[199.71,5.0065],[199.7,11.39],[199.69,10.81998284],[199.67,3.6]],[[199.73,11.6503285],[199.75,6.24153407],[199.83,12.42528284],[199.89,205.02],[199.93,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059430367,[[199.72,0.03204654],[199.71,5.0065],[199.7,11.39],[199.69,10.81998284],[199.67,3.6]],[[199.73,11.6503285],[199.74,6.20430129],[199.75,0.03723278],[199.83,12.42528284],[199.89,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059430765,[[199.72,0.03204654],[199.71,5.0065],[199.7,11.39],[199.69,10.81998284],[199.67,3.6]],[[199.73,11.6503285],[199.74,6.20430129],[199.75,0.03723278],[199.77,5.0051],[199.83,12.42528284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059430965,[[199.72,0.03204654],[199.71,5.0065],[199.7,11.39],[199.69,10.81998284],[199.66,3.6]],[[199.73,11.6503285],[199.74,6.20430129],[199.75,0.03723278],[199.77,5.0051],[199.83,12.42528284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059431266,[[199.72,0.03204654],[199.71,5.0065],[199.7,11.39],[199.69,10.81998284],[199.66,3.6]],[[199.73,11.6503285],[199.74,6.20430129],[199.75,0.03723278],[199.78,5.0048],[199.83,12.42528284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059431567,[[199.72,0.03204654],[199.71,5.0065],[199.69,10.81998284],[199.66,3.6],[199.5,15.02]],[[199.73,11.6503285],[199.74,6.20430129],[199.75,0.03723278],[199.78,5.0048],[199.83,12.42528284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059431763,[[199.72,5.03834654],[199.69,10.81998284],[199.66,3.6],[199.5,15.02],[199.44,5.007]],[[199.73,11.6503285],[199.74,6.20430129],[199.75,0.03723278],[199.83,12.42528284],[199.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059431967,[[199.72,5.03834654],[199.69,10.81998284],[199.66,3.6],[199.5,15.02],[199.44,5.007]],[[199.73,11.6503285],[199.74,6.20430129],[199.75,0.03723278],[199.79,5.0046],[199.83,12.42528284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059432263,[[199.72,5.03834654],[199.69,10.81998284],[199.66,3.6],[199.63,2.9482],[199.62,1.4754]],[[199.73,14.15201104],[199.75,0.03723278],[199.79,5.0046],[199.83,12.42528284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059432264,[[199.72,5.03834654],[199.69,10.81998284],[199.66,3.6],[199.63,2.9482],[199.62,1.4754]],[[199.73,14.15201104],[199.75,0.03723278],[199.79,5.0046],[199.83,12.42528284],[199.91,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059432967,[[199.72,5.03834654],[199.69,10.81998284],[199.66,3.6],[199.63,2.9482],[199.62,1.4754]],[[199.73,14.15201104],[199.75,0.03723278],[199.83,12.42528284],[199.91,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059433266,[[199.72,5.03834654],[199.66,3.6],[199.63,2.9482],[199.62,1.4754]],[[199.73,14.15201104],[199.75,0.03723278],[199.83,12.42528284],[199.91,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059433267,[[199.72,15.85832938],[199.66,3.6],[199.63,2.9482],[199.62,1.4754],[198.5,13.46022197]],[[199.73,14.15201104],[199.75,0.03723278],[199.83,1.6053],[199.86,10.81998284],[199.91,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059433765,[[199.72,15.85832938],[199.66,3.6],[199.63,2.9482],[199.62,1.4754],[198.5,13.46022197]],[[199.73,13.10994266],[199.75,0.03723278],[199.81,14.09144848],[199.83,1.6053],[199.86,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059433967,[[199.72,15.85832938],[199.66,3.6],[199.63,2.9482],[199.62,22.11849072],[199.61,55.04824193]],[[199.73,13.10994266],[199.75,0.03723278],[199.81,14.09144848],[199.82,5.0038],[199.83,1.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059434267,[[199.72,15.85832938],[199.66,3.6],[199.63,2.9482],[199.62,22.11849072],[199.61,55.04824193]],[[199.73,13.10994266],[199.75,0.03723278],[199.8,14.09144848],[199.82,5.0038],[199.83,1.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059435170,[[199.72,26.24832938],[199.66,3.6],[199.63,2.9482],[199.62,22.11849072],[199.61,55.04824193]],[[199.73,13.10994266],[199.75,0.03723278],[199.8,14.09144848],[199.82,5.0038],[199.83,1.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059435371,[[199.72,26.24832938],[199.66,3.6],[199.63,2.9482],[199.62,22.11849072],[199.61,55.04824193]],[[199.73,6.90731104],[199.74,6.20263162],[199.75,0.03723278],[199.82,5.0038],[199.83,1.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059435870,[[199.72,26.24832938],[199.66,3.6],[199.63,2.9482],[199.62,22.11849072],[199.61,55.04824193]],[[199.73,6.90731104],[199.74,6.20263162],[199.75,0.03723278],[199.81,13.72985595],[199.82,5.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059436469,[[199.72,26.24832938],[199.66,3.6],[199.63,2.9482],[199.62,22.11849072],[199.61,55.04824193]],[[199.73,6.90731104],[199.74,6.20263162],[199.75,0.03723278],[199.82,5.0038],[200.02,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059437871,[[199.72,26.24832938],[199.66,3.6],[199.63,2.9482],[199.62,22.11849072],[199.61,55.04824193]],[[199.73,6.90731104],[199.75,6.2398644],[199.82,5.0038],[200.02,81.68285645],[201.12,49.57881688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059438270,[[199.72,21.24202938],[199.7,10.81998284],[199.66,3.6],[199.63,2.9482],[199.62,22.11849072]],[[199.75,6.2398644],[199.84,5.0035],[199.93,42.0],[200.02,81.68285645],[201.12,49.57881688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059438470,[[199.74,5.0058],[199.72,21.24202938],[199.7,10.81998284],[199.66,3.6],[199.63,2.9482]],[[199.75,6.2398644],[199.84,5.0035],[199.89,200.81998284],[199.93,42.0],[199.94,47.95704406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059439068,[[199.74,5.0058],[199.72,21.24202938],[199.7,10.81998284],[199.66,3.6],[199.63,2.9482]],[[199.75,0.03723278],[199.77,6.20263162],[199.84,5.0035],[199.89,200.81998284],[199.94,47.95704406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059439468,[[199.76,5.0053],[199.72,21.24202938],[199.7,10.81998284],[199.66,3.6],[199.65,10.0158]],[[199.77,6.20263162],[199.85,5.0031],[199.89,200.81998284],[199.94,44.37704406],[199.95,13.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059439666,[[199.76,10.81998284],[199.72,10.42204654],[199.7,10.81998284],[199.66,3.6],[199.65,10.0158]],[[199.78,6.20263162],[199.85,5.0031],[199.89,200.81998284],[199.94,44.37704406],[199.95,10.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059439866,[[199.76,10.81998284],[199.72,10.39],[199.7,10.81998284],[199.66,3.6],[199.65,10.0158]],[[199.78,6.20263162],[199.85,5.0031],[199.89,200.81998284],[199.94,44.37704406],[199.95,10.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059440272,[[199.77,5.0051],[199.76,18.69998284],[199.72,10.39],[199.7,10.81998284],[199.66,3.6]],[[199.78,6.20263162],[199.84,5.0035],[199.89,200.81998284],[199.94,44.37704406],[199.95,10.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059440471,[[199.77,5.0051],[199.76,18.69998284],[199.72,10.39],[199.66,3.6],[196.93,74.40741934]],[[199.78,6.20263162],[199.84,5.0035],[199.89,200.81998284],[199.94,44.37704406],[199.95,10.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059440676,[[199.76,7.91809283],[199.73,10.81998284],[199.72,10.39],[199.66,3.6],[196.93,74.40741934]],[[199.78,6.20263162],[199.79,0.03461195],[199.89,200.81998284],[199.94,44.37704406],[199.95,10.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059440975,[[199.76,7.91809283],[199.73,10.81998284],[199.72,10.39],[199.66,3.6],[198.24,39.68395698]],[[199.78,6.20263162],[199.79,0.03461195],[199.89,200.81998284],[199.94,44.37704406],[199.95,10.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059441172,[[199.77,5.0051],[199.76,22.31807567],[199.72,10.39],[199.7,10.81998284],[199.62,37.13849072]],[[199.78,3.162e-05],[199.79,0.03461195],[199.89,5.0021],[199.92,10.81998284],[199.94,44.37704406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059441377,[[199.76,22.31807567],[199.72,10.39],[199.7,10.81998284],[199.62,37.13849072]],[[199.92,10.81998284],[199.94,44.37704406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059441378,[[199.76,22.31807567],[199.73,3.1379],[199.72,10.39],[199.71,1.4605],[199.7,10.81998284]],[[199.92,10.81998284],[199.93,1.5867],[199.94,44.37704406],[200.0,29.41998284],[200.09,14.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059441678,[[199.82,5.0036],[199.8,10.81998284],[199.76,11.49809283],[199.73,3.1379],[199.72,10.39]],[[199.9,5.0019],[199.92,10.81998284],[199.93,1.5867],[199.94,44.37704406],[200.0,29.41998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059441871,[[199.8,10.81998284],[199.76,11.46],[199.73,3.1379],[199.72,10.39],[199.64,55.04824193]],[[199.9,5.0019],[199.92,10.81998284],[199.93,1.5867],[199.94,44.37704406],[200.0,25.83998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059442075,[[199.8,10.81998284],[199.76,11.46],[199.73,3.1379],[199.72,10.39],[199.64,55.04824193]],[[199.9,5.0019],[199.92,23.57353112],[199.93,1.5867],[199.94,44.37704406],[199.99,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059442276,[[199.8,5.0043],[199.77,10.81998284],[199.76,11.46],[199.73,3.1379],[199.72,10.39]],[[199.87,6.5524],[199.92,23.57353112],[199.93,1.5867],[199.94,44.37704406],[199.97,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059442478,[[199.82,0.03547509],[199.77,10.81998284],[199.76,11.46],[199.73,3.1379],[199.72,10.39]],[[199.85,0.03488331],[199.87,1.5498],[199.92,23.57353112],[199.93,1.5867],[199.94,44.37704406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059442677,[[199.82,0.03547509],[199.77,10.81998284],[199.76,11.46],[199.72,10.39],[199.41,50.1401]],[[199.85,0.03488331],[199.87,1.5498],[199.89,10.81998284],[199.92,12.75354828],[199.93,1.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059442979,[[199.82,0.03547509],[199.76,11.46],[199.74,10.81998284],[199.72,10.39],[199.66,3.0181]],[[199.85,0.03488331],[199.87,1.5498],[199.89,10.81998284],[199.92,12.75354828],[199.93,1.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059443176,[[199.82,0.03547509],[199.76,11.46],[199.74,10.81998284],[199.66,3.0181],[196.9,580.94955268]],[[199.85,0.03488331],[199.87,1.5498],[199.89,10.81998284],[199.92,12.75354828],[199.93,1.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059443374,[[199.76,7.88],[199.74,10.81998284],[199.66,3.0181],[199.65,213.64309072],[199.59,173.17990831]],[[199.85,0.03488331],[199.86,10.81998284],[199.87,1.5498],[199.92,12.75354828],[199.93,1.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059443578,[[199.76,7.88],[199.71,10.81998284],[199.66,3.0181],[199.65,20.64309072],[199.63,1.5159]],[[199.85,0.03488331],[199.86,10.81998284],[199.87,1.5498],[199.9,10.81998284],[199.91,202.75354828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059443778,[[199.76,7.88],[199.71,10.81998284],[199.69,3.58],[199.66,3.0181],[199.65,20.64309072]],[[199.83,10.81998284],[199.85,0.03488331],[199.87,1.5498],[199.9,10.81998284],[199.91,217.77354828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059443980,[[199.76,7.88],[199.72,5.0063],[199.71,10.81998284],[199.69,3.58],[199.66,3.0181]],[[199.83,10.81998284],[199.85,0.03488331],[199.87,1.5498],[199.9,10.81998284],[199.91,217.77354828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059444175,[[199.76,7.88],[199.72,5.0063],[199.71,10.81998284],[199.69,3.58],[199.66,3.0181]],[[199.83,10.81998284],[199.85,0.03488331],[199.86,12.75354828],[199.87,1.5498],[199.9,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059444374,[[199.76,7.88],[199.72,5.0063],[199.71,10.81998284],[199.69,3.58],[199.66,3.0181]],[[199.82,6.79978149],[199.83,10.81998284],[199.85,0.03488331],[199.86,12.75354828],[199.87,1.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059444576,[[199.78,0.03589744],[199.76,7.88],[199.72,5.0063],[199.71,10.81998284],[199.69,3.58]],[[199.79,5.0048],[199.82,6.79978149],[199.83,10.81998284],[199.86,12.75354828],[199.87,1.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059444778,[[199.76,7.88],[199.72,5.0063],[199.71,10.81998284],[199.69,3.58],[198.59,1194.0]],[[199.81,0.03843723],[199.82,6.79978149],[199.83,10.81998284],[199.86,12.75354828],[199.87,1.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059444985,[[199.72,5.0063],[199.68,31.46307356],[199.52,35.065],[198.6,13.46022197],[198.59,1194.0]],[[199.79,6.79978149],[199.81,12.79198551],[199.83,10.81998284],[199.87,1.5498],[199.89,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059445178,[[199.72,5.0063],[199.68,31.46307356],[199.66,125.02081411],[199.52,35.065],[198.6,13.46022197]],[[199.78,3.0762],[199.8,6.79978149],[199.81,0.03843723],[199.83,10.81998284],[199.89,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059445484,[[199.72,5.0063],[199.68,31.46307356],[199.66,125.02081411],[199.61,210.86318997],[199.52,35.065]],[[199.78,3.0762],[199.8,6.79978149],[199.83,10.81998284],[199.89,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059445984,[[199.73,0.03234925],[199.72,5.0063],[199.68,31.46307356],[199.66,125.02081411],[199.61,210.86318997]],[[199.77,11.8398812],[199.78,3.0762],[199.82,13.34359409],[199.83,10.81998284],[199.89,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059446586,[[199.73,0.03234925],[199.72,5.0063],[199.68,10.81998284],[199.66,3.58],[199.63,1.5159]],[[199.75,6.19218061],[199.76,6.79978149],[199.77,5.04009971],[199.78,3.0762],[199.83,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059446776,[[199.73,0.03234925],[199.68,10.81998284],[199.63,1.5159],[199.52,20.045],[199.49,15.02]],[[199.75,6.19218061],[199.76,6.79978149],[199.77,0.03499971],[199.78,3.0762],[199.8,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059447082,[[199.73,0.03234925],[199.69,5.0068],[199.68,10.81998284],[199.64,3.58],[199.63,1.5159]],[[199.74,6.79978149],[199.75,6.19218061],[199.76,5.0055],[199.77,0.03499971],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059447675,[[199.73,0.03234925],[199.68,10.81998284],[199.64,3.58],[199.63,1.5159]],[[199.74,6.79978149],[199.75,6.19218061],[199.77,0.03499971],[199.78,3.0762],[199.96,57.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059447983,[[199.73,0.03234925],[199.68,10.81998284],[199.64,3.58],[199.63,1.5159],[198.17,39.68395698]],[[199.74,12.9919621],[199.75,5.0057],[199.77,0.03499971],[199.78,3.0762],[199.87,28.06543241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059448184,[[199.73,0.03234925],[199.68,10.81998284],[199.64,3.58],[199.63,1.5159],[199.62,20.64309072]],[[199.74,12.9919621],[199.75,5.0057],[199.77,0.03499971],[199.78,3.0762],[199.87,28.06543241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059448383,[[199.73,0.03234925],[199.68,10.81998284],[199.64,3.58],[199.63,1.5159],[199.62,20.64309072]],[[199.74,6.79978149],[199.75,5.0057],[199.77,0.03499971],[199.78,3.0762],[199.86,13.04543241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059448575,[[199.73,0.03234925],[199.68,10.81998284],[199.64,3.58],[199.63,1.5159],[199.62,20.64309072]],[[199.74,6.79978149],[199.75,5.0057],[199.77,1.54099971],[199.78,3.0762],[199.86,13.04543241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059448778,[[199.73,0.03234925],[199.69,5.007],[199.68,10.81998284],[199.64,3.58],[199.63,1.5159]],[[199.74,6.79978149],[199.75,5.0057],[199.77,1.54099971],[199.78,3.0762],[199.86,13.04543241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059448975,[[199.73,0.03234925],[199.69,5.007],[199.68,10.81998284],[199.64,3.58],[199.63,1.5159]],[[199.74,6.79978149],[199.75,5.0057],[199.77,1.54099971],[199.78,3.0762],[199.85,13.04543241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059449476,[[199.73,0.03234925],[199.68,10.81998284],[199.67,5.0073],[199.64,3.58],[199.63,1.5159]],[[199.74,6.79978149],[199.75,5.0057],[199.77,1.54099971],[199.78,3.0762],[199.85,13.04543241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059449680,[[199.73,0.03234925],[199.68,10.81998284],[199.67,5.0073],[199.64,3.58],[199.63,1.5159]],[[199.74,6.79978149],[199.75,5.0057],[199.77,1.54099971],[199.78,3.0762],[199.84,13.04543241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059450081,[[199.68,10.81998284],[199.61,58.09554193],[199.58,138.54392664],[199.56,292.26727907],[199.55,439.2565164]],[[199.74,9.30182163],[199.77,1.54099971],[199.78,3.0762],[199.9,20.82408284],[199.94,126.05990051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059450280,[[199.65,10.81998284],[199.61,56.62214193],[199.58,138.54392664],[199.57,1.5512],[199.56,292.26727907]],[[199.74,9.30182163],[199.77,1.506],[199.78,3.0762],[199.85,15.02],[199.86,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059450483,[[199.65,10.81998284],[199.61,60.20214193],[199.58,138.54392664],[199.57,1.5512],[199.56,293.79857907]],[[199.74,9.30182163],[199.77,1.506],[199.78,3.0762],[199.85,15.02],[199.86,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059450689,[[199.65,10.81998284],[199.64,5.0081],[199.61,60.20214193],[199.58,138.54392664],[199.57,1.5512]],[[199.71,5.0066],[199.74,9.30182163],[199.77,1.506],[199.78,3.0762],[199.85,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059450882,[[199.65,10.81998284],[199.64,5.0081],[199.61,60.20214193],[199.58,138.54392664],[199.57,1.5512]],[[199.66,6.19674217],[199.71,5.0066],[199.73,28.04339761],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059451289,[[199.65,10.81998284],[199.64,5.0459421],[199.61,60.20214193],[199.58,138.54392664],[199.57,1.5512]],[[199.66,6.19674217],[199.67,0.03816437],[199.71,5.0066],[199.73,28.04339761],[199.77,1.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059451587,[[199.65,15.82808284],[199.64,0.0378421],[199.61,60.20214193],[199.58,138.54392664],[199.57,1.5512]],[[199.66,6.19674217],[199.67,0.03816437],[199.71,5.0066],[199.73,28.04339761],[199.77,1.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059451787,[[199.65,15.82808284],[199.64,0.0378421],[199.61,60.20214193],[199.58,138.54392664],[199.57,1.5512]],[[199.66,13.98721562],[199.67,0.03816437],[199.71,5.0066],[199.77,1.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059452090,[[199.65,15.82808284],[199.64,0.0378421],[199.61,5.1539],[199.6,20.64309072],[199.59,55.04824193]],[[199.66,13.98721562],[199.67,0.03816437],[199.71,5.0066],[199.77,12.32598284],[199.91,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059452889,[[199.65,15.82808284],[199.64,0.0378421],[199.61,1.5739],[199.6,20.64309072],[199.59,55.04824193]],[[199.66,13.98721562],[199.67,0.03816437],[199.71,5.0066],[199.77,12.32598284],[199.91,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059453191,[[199.65,15.82808284],[199.64,0.0378421],[199.61,5.1539],[199.6,20.64309072],[199.59,55.04824193]],[[199.66,13.98721562],[199.67,0.03816437],[199.71,5.0066],[199.77,12.32598284],[199.91,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059454389,[[199.65,15.82808284],[199.64,0.0378421],[199.61,5.1539],[199.59,20.64309072],[199.58,55.04824193]],[[199.66,13.98721562],[199.67,0.03816437],[199.71,5.0066],[199.77,12.32598284],[199.91,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059455292,[[199.65,15.82808284],[199.64,0.0378421],[199.61,3.58],[199.59,20.64309072],[199.58,55.04824193]],[[199.66,13.98721562],[199.67,0.03816437],[199.71,5.0066],[199.77,12.32598284],[199.91,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059455991,[[199.65,15.82808284],[199.64,0.0378421],[199.61,3.58],[199.59,20.64309072],[199.58,55.04824193]],[[199.66,13.98721562],[199.67,0.03816437],[199.77,12.32598284],[199.86,190.0],[199.91,81.68285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059456190,[[199.7,5.0068],[199.65,10.81998284],[199.64,0.0378421],[199.61,3.58],[199.6,10.81998284]],[[199.77,1.506],[199.8,10.81998284],[199.85,3.56],[199.86,190.0],[199.87,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059456393,[[199.68,9.76443792],[199.61,3.58],[199.6,10.81998284],[199.57,1.5512],[199.56,136.08987531]],[[199.77,1.506],[199.8,10.81998284],[199.85,3.56],[199.86,190.0],[199.87,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059456592,[[199.68,9.76443792],[199.61,3.58],[199.6,10.81998284],[199.57,1.5512],[199.56,134.55857531]],[[199.77,1.506],[199.8,10.81998284],[199.85,3.56],[199.86,190.0],[199.87,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059456788,[[199.68,9.76443792],[199.61,5.1512],[199.6,10.81998284],[199.57,1.5512],[199.56,134.55857531]],[[199.76,14.00880709],[199.77,1.506],[199.8,10.81998284],[199.85,3.56],[199.86,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059457287,[[199.69,5.007],[199.68,9.76443792],[199.61,5.1512],[199.6,10.81998284],[199.57,1.5512]],[[199.75,14.00880709],[199.77,1.506],[199.8,10.81998284],[199.85,3.56],[199.86,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059457493,[[199.7,0.03469632],[199.69,5.007],[199.68,9.76443792],[199.61,5.1512],[199.6,10.81998284]],[[199.74,0.03215661],[199.75,14.00880709],[199.77,1.506],[199.8,10.81998284],[199.85,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059457695,[[199.7,0.03469632],[199.69,5.007],[199.68,9.76443792],[199.61,5.1512],[199.6,10.81998284]],[[199.74,0.03215661],[199.77,1.506],[199.8,10.81998284],[199.85,3.56],[200.33,105.53644968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059458096,[[199.7,0.03469632],[199.67,5.0075],[199.65,10.81998284],[199.61,25.79429072],[199.6,65.86822477]],[[199.74,0.03215661],[199.77,1.506],[199.8,10.81998284],[199.85,3.56],[200.33,105.53644968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059458097,[[199.7,0.03469632],[199.67,5.0075],[199.65,10.81998284],[199.61,25.79429072],[199.6,65.86822477]],[[199.73,5.0062],[199.74,0.03215661],[199.77,1.506],[199.8,10.81998284],[199.85,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059458290,[[199.65,10.81998284],[199.61,24.22309072],[199.6,55.04824193],[198.18,39.68395698]],[[199.74,0.03215661],[199.77,12.32598284],[199.85,18.58],[199.86,205.03],[199.9,10.81998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059458495,[[199.65,10.81998284],[199.61,24.22309072],[199.6,55.04824193],[199.55,213.15977228],[199.5,80.01189673]],[[199.74,0.03215661],[199.77,12.32598284],[199.83,15.02],[199.84,10.0068],[199.85,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059458691,[[199.65,10.81998284],[199.61,24.22309072],[199.6,55.04824193],[199.55,213.15977228],[199.5,80.01189673]],[[199.73,13.49696109],[199.74,0.03215661],[199.77,12.32598284],[199.83,15.02],[199.84,10.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059459094,[[199.65,13.18998284],[199.61,24.22309072],[199.6,55.04824193],[199.55,213.15977228],[199.5,80.01189673]],[[199.73,13.49696109],[199.74,0.03215661],[199.77,12.32598284],[199.83,15.02],[199.84,10.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059459293,[[199.65,18.19788284],[199.61,24.22309072],[199.6,55.04824193],[199.55,213.15977228],[199.5,80.01189673]],[[199.71,5.0068],[199.72,13.49696109],[199.74,0.03215661],[199.77,12.32598284],[199.83,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059459494,[[199.67,0.03736869],[199.65,13.18998284],[199.61,24.22309072],[199.6,55.04824193],[199.55,213.15977228]],[[199.71,5.0068],[199.72,13.49696109],[199.77,12.32598284],[199.82,190.0],[199.83,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059459694,[[199.67,0.03736869],[199.65,13.18998284],[199.61,24.22309072],[199.6,55.04824193],[199.55,213.15977228]],[[199.7,0.03673474],[199.72,13.49696109],[199.77,12.32598284],[199.82,190.0],[199.83,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059459994,[[199.65,4.21897897],[199.61,24.22309072],[199.6,55.04824193],[199.55,213.15977228],[198.08,40.87826852]],[[199.7,0.03673474],[199.77,12.32598284],[199.82,190.0],[199.83,15.02],[199.94,49.38404406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059460190,[[199.65,4.21897897],[199.61,24.22309072],[199.6,65.86822477],[199.55,213.15977228],[198.08,40.87826852]],[[199.7,0.03673474],[199.77,12.32598284],[199.82,190.0],[199.83,15.02],[199.94,49.38404406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059460395,[[199.65,4.21897897],[199.61,24.22309072],[199.6,65.86822477],[199.55,213.15977228],[198.17,39.68395698]],[[199.7,0.03673474],[199.77,12.32598284],[199.82,190.0],[199.94,49.38404406],[202.35,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059460596,[[199.68,6.92872427],[199.65,2.37],[199.61,24.22309072],[199.6,55.04824193],[199.55,213.15977228]],[[199.7,0.03673474],[199.75,6.92872427],[199.77,1.506],[199.82,190.0],[199.85,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059460803,[[199.68,6.92872427],[199.67,5.0075],[199.65,2.37],[199.61,24.22309072],[199.6,55.04824193]],[[199.7,0.03673474],[199.73,5.0061],[199.75,6.92872427],[199.77,1.506],[199.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059461095,[[199.68,6.92872427],[199.67,5.0075],[199.65,2.37],[199.61,3.58],[199.58,20.64309072]],[[199.7,0.03673474],[199.73,5.0061],[199.75,6.92872427],[199.77,1.506],[199.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059461290,[[199.68,6.92872427],[199.67,5.04349352],[199.65,2.37],[199.61,3.58],[199.58,20.64309072]],[[199.7,0.03673474],[199.73,5.0061],[199.75,6.92872427],[199.77,1.506],[199.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059461593,[[199.68,6.92872427],[199.67,5.04349352],[199.65,2.37],[199.61,3.58],[199.58,20.64309072]],[[199.69,14.05539244],[199.7,0.03673474],[199.73,5.0061],[199.75,6.92872427],[199.77,1.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059462090,[[199.68,11.93582427],[199.67,0.03599352],[199.65,2.37],[199.61,3.58],[199.58,20.64309072]],[[199.7,0.03673474],[199.75,11.93452427],[199.77,1.506],[199.89,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059462395,[[199.68,6.92872427],[199.67,0.03599352],[199.65,2.37],[199.61,3.58],[199.58,20.64309072]],[[199.7,0.03673474],[199.77,1.506],[199.79,6.92872427],[199.91,91.68655645],[199.94,217.01748947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059462598,[[199.68,6.92872427],[199.67,0.03599352],[199.65,2.37],[199.61,3.58],[199.58,20.64309072]],[[199.77,1.506],[199.81,6.92872427],[199.88,3.56],[199.91,91.68655645],[199.94,217.01748947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059462894,[[199.74,6.92872427],[199.67,0.03599352],[199.65,2.37],[199.61,3.58],[199.58,20.64309072]],[[199.77,1.506],[199.81,6.92872427],[199.88,3.56],[199.91,91.68655645],[199.93,135.66338888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059463190,[[199.74,6.92872427],[199.65,2.37],[199.61,3.58],[199.58,20.64309072],[198.14,702.21826852]],[[199.77,1.506],[199.81,6.92872427],[199.88,3.56],[199.9,205.02],[199.91,91.68655645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059463495,[[199.7,6.92872427],[199.65,2.37],[199.61,3.58],[199.58,20.64309072],[198.22,39.68395698]],[[199.77,8.43472427],[199.86,3.56],[199.88,15.02],[199.9,190.0],[199.91,91.68655645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059463795,[[199.7,6.92872427],[199.69,0.03722857],[199.65,2.37],[199.61,3.58],[199.58,20.64309072]],[[199.73,0.03684776],[199.77,8.43472427],[199.86,3.56],[199.88,15.02],[199.9,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059464192,[[199.72,6.92872427],[199.69,0.03722857],[199.65,2.37],[199.61,3.58],[199.58,20.64309072]],[[199.73,0.03684776],[199.77,1.506],[199.79,6.92872427],[199.86,3.56],[199.9,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059465094,[[199.72,6.92872427],[199.69,0.03722857],[199.65,2.37],[199.61,3.58],[199.6,20.64309072]],[[199.73,0.03684776],[199.77,1.506],[199.79,6.92872427],[199.86,3.56],[199.9,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059465396,[[199.72,6.92872427],[199.69,0.03722857],[199.65,2.37],[199.61,3.58],[199.6,20.64309072]],[[199.73,0.03684776],[199.77,1.506],[199.79,6.92872427],[199.85,12.04737597],[199.86,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059465996,[[199.72,11.93502427],[199.69,0.03722857],[199.65,2.37],[199.61,3.58],[199.6,20.64309072]],[[199.73,0.03684776],[199.77,1.506],[199.79,11.93332427],[199.84,12.04737597],[199.86,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059466596,[[199.72,11.93502427],[199.69,0.03722857],[199.65,2.37],[199.61,3.58],[199.6,20.64309072]],[[199.73,7.09879431],[199.77,1.506],[199.79,11.93332427],[199.86,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059467291,[[199.72,11.93502427],[199.69,0.03722857],[199.65,2.37],[199.63,20.64309072],[199.62,55.04824193]],[[199.73,7.09879431],[199.77,1.506],[199.79,11.93332427],[199.86,3.56],[199.94,59.40704406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059468196,[[199.72,11.93502427],[199.69,0.03722857],[199.65,2.37],[199.63,20.64309072],[199.62,55.04824193]],[[199.73,7.09879431],[199.77,1.506],[199.79,6.92872427],[199.86,3.56],[199.94,59.40704406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059468491,[[199.72,6.92872427],[199.69,0.03722857],[199.65,2.37],[199.63,20.64309072],[199.62,55.04824193]],[[199.73,14.35004899],[199.77,1.506],[199.78,8.081],[199.79,6.92872427],[199.86,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059469897,[[199.72,11.93502427],[199.69,0.03722857],[199.65,2.37],[199.63,20.64309072],[199.62,55.04824193]],[[199.73,14.35004899],[199.77,1.506],[199.78,8.081],[199.79,6.92872427],[199.86,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059470297,[[199.72,6.92872427],[199.69,0.03722857],[199.65,2.37],[199.63,20.64309072],[199.62,55.04824193]],[[199.73,14.35004899],[199.77,1.506],[199.78,8.081],[199.79,6.92872427],[199.86,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059470494,[[199.7,6.92872427],[199.69,0.03722857],[199.65,2.37],[199.63,20.64309072],[199.62,55.04824193]],[[199.73,14.35004899],[199.77,1.506],[199.78,3.0762],[199.79,6.92872427],[199.86,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059470697,[[199.7,6.92872427],[199.69,0.03722857],[199.65,5.93],[199.63,20.64309072],[199.62,55.04824193]],[[199.73,14.35004899],[199.77,1.506],[199.78,3.0762],[199.79,6.92872427],[199.86,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059470997,[[199.7,6.92872427],[199.69,0.03722857],[199.65,5.93],[199.63,20.64309072],[199.62,55.04824193]],[[199.72,28.56342374],[199.73,0.03684776],[199.77,8.43472427],[199.78,3.0762],[199.86,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059471199,[[199.7,6.92872427],[199.69,0.03722857],[199.65,2.37],[199.63,24.20309072],[199.62,55.04824193]],[[199.72,28.56342374],[199.73,0.03684776],[199.77,8.43472427],[199.78,3.0762],[199.86,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059471398,[[199.69,6.92872427],[199.65,2.37],[199.63,24.20309072],[199.62,55.04824193]],[[199.71,14.31320123],[199.73,0.03684776],[199.75,6.92872427],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059471798,[[199.69,6.92872427],[199.65,2.37],[199.63,24.20309072],[199.62,55.04824193],[198.11,40.87826852]],[[199.71,14.31320123],[199.73,0.03684776],[199.75,6.92872427],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059471999,[[199.69,6.92872427],[199.65,2.37],[199.63,24.20309072],[199.62,55.04824193],[198.19,39.68395698]],[[199.7,14.31320123],[199.73,0.03684776],[199.75,6.92872427],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059472598,[[199.69,6.92872427],[199.68,0.03764038],[199.65,2.37],[199.63,3.56],[199.6,20.64309072]],[[199.7,14.31320123],[199.73,0.03684776],[199.75,6.92872427],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059472800,[[199.69,6.92872427],[199.68,0.03764038],[199.67,5.0075],[199.65,2.37],[199.63,3.56]],[[199.7,14.31320123],[199.73,5.04304776],[199.75,6.92872427],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059475302,[[199.69,6.92872427],[199.68,0.03764038],[199.67,5.0075],[199.65,2.37],[199.63,3.56]],[[199.7,29.02787283],[199.73,5.04304776],[199.75,6.92872427],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059475502,[[199.69,6.92872427],[199.67,2.96592175],[199.65,2.37],[199.63,3.56],[199.57,94.69775598]],[[199.7,29.02787283],[199.73,5.04304776],[199.75,6.92872427],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059475899,[[199.67,2.96592175],[199.65,2.37],[199.63,3.56],[199.57,94.69775598],[196.86,74.40741934]],[[199.7,29.02787283],[199.73,5.04304776],[199.77,8.43472427],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059476102,[[199.65,2.37],[199.63,3.56],[199.57,94.69775598],[196.86,74.40741934]],[[199.7,29.02787283],[199.73,5.04304776],[199.77,8.43472427],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059476103,[[199.69,6.92872427],[199.65,2.37],[199.63,3.56],[199.57,94.69775598],[197.83,1.84119695]],[[199.7,29.02787283],[199.73,0.03684776],[199.77,1.506],[199.78,3.0762],[199.79,6.92872427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059476301,[[199.69,6.92872427],[199.65,2.37],[199.63,3.56],[199.57,94.69775598],[198.2,39.68395698]],[[199.7,29.02787283],[199.73,0.03684776],[199.77,1.506],[199.78,3.0762],[199.79,6.92872427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059476501,[[199.69,6.92872427],[199.65,2.37],[199.63,3.56],[199.57,94.69775598],[198.2,39.68395698]],[[199.7,14.31320123],[199.73,0.03684776],[199.77,1.506],[199.78,3.0762],[199.79,6.92872427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059476702,[[199.69,6.92872427],[199.68,0.0369659],[199.65,2.37],[199.63,3.56],[199.57,94.69775598]],[[199.7,14.31320123],[199.73,0.03684776],[199.77,1.506],[199.78,3.0762],[199.79,6.92872427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059477809,[[199.69,11.93582427],[199.68,0.0369659],[199.65,2.37],[199.63,24.20309072],[199.61,55.04824193]],[[199.7,14.31320123],[199.73,0.03684776],[199.77,6.5111],[199.78,3.0762],[199.79,6.92872427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059478306,[[199.69,11.93582427],[199.68,0.0369659],[199.65,2.37],[199.63,24.20309072],[199.61,55.04824193]],[[199.7,14.31320123],[199.73,0.03684776],[199.76,5.0054],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059478806,[[199.68,0.0369659],[199.67,11.93622427],[199.65,2.37],[199.63,24.18309072],[199.61,55.04824193]],[[199.7,14.31320123],[199.73,0.03684776],[199.75,6.92872427],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059479307,[[199.68,0.0369659],[199.67,11.93622427],[199.65,2.37],[199.63,24.18309072],[199.61,55.04824193]],[[199.69,11.81141967],[199.73,0.03684776],[199.75,6.92872427],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059479907,[[199.68,0.0369659],[199.67,11.93622427],[199.65,2.37],[199.63,24.18309072],[199.61,55.04824193]],[[199.69,11.81141967],[199.73,5.04304776],[199.75,6.92872427],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059480109,[[199.68,0.0369659],[199.65,14.30672427],[199.63,20.64309072],[199.61,55.04824193],[199.57,1.5512]],[[199.69,11.81141967],[199.73,6.96557203],[199.77,1.506],[199.78,3.0762],[199.85,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059480407,[[199.68,0.0369659],[199.65,9.29872427],[199.63,20.64309072],[199.62,3.54],[199.61,55.04824193]],[[199.69,11.81141967],[199.71,5.0068],[199.73,6.96557203],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059480806,[[199.68,0.0369659],[199.65,9.29872427],[199.64,5.0081],[199.63,20.64309072],[199.62,3.54]],[[199.69,11.81141967],[199.71,5.0068],[199.73,6.96557203],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059481008,[[199.68,0.0369659],[199.65,9.29872427],[199.6,3.54],[199.59,20.64309072],[199.58,55.04824193]],[[199.69,11.81141967],[199.71,5.0068],[199.73,6.96557203],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059481606,[[199.68,0.0369659],[199.65,9.29872427],[199.59,20.64309072],[199.58,55.04824193],[197.86,39.68395698]],[[199.69,11.81141967],[199.71,6.92872427],[199.73,0.03684776],[199.77,1.506],[199.78,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059481907,[[199.68,0.0369659],[199.65,2.37],[199.63,6.92872427],[199.59,20.64309072],[199.58,55.04824193]],[[199.69,11.81141967],[199.71,6.92872427],[199.73,0.03684776],[199.76,12.9007066],[199.77,1.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059482105,[[199.65,2.37],[199.63,6.92872427],[199.59,20.64309072],[199.58,58.58824193],[199.43,15.02]],[[199.69,18.74014394],[199.73,0.03684776],[199.76,12.9007066],[199.77,1.506],[201.37,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059482301,[[199.65,2.37],[199.63,6.92872427],[199.59,20.64309072],[199.58,55.04824193],[199.43,15.02]],[[199.69,18.74014394],[199.76,12.9007066],[199.77,1.506],[201.37,39.66305351],[202.87,72.27517923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059482505,[[199.59,20.64309072],[199.58,55.04824193],[199.57,5.01],[199.56,90.05508025],[199.55,69.15995143]],[[199.65,5.0083],[199.67,6.92872427],[199.69,11.81141967],[199.76,202.9007066],[199.77,1.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059482703,[[199.59,20.64309072],[199.58,55.04824193],[199.56,90.05508025],[199.55,69.15995143],[199.46,4.7964]],[[199.64,6.92872427],[199.65,5.0083],[199.68,14.83931967],[199.75,12.9007066],[199.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059482904,[[199.59,29.07309072],[199.58,55.04824193],[199.56,90.05508025],[199.55,69.15995143],[199.46,4.7964]],[[199.64,6.92872427],[199.65,5.0083],[199.68,14.83931967],[199.75,12.9007066],[199.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059483209,[[199.59,29.07309072],[199.58,55.04824193],[199.56,95.06518025],[199.55,69.15995143],[199.46,4.7964]],[[199.63,0.0382996],[199.64,11.93702427],[199.68,14.83931967],[199.75,27.9207066],[199.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059483401,[[199.59,8.43],[199.57,20.64309072],[199.56,11.93882427],[199.55,93.4569059],[199.54,185.72635598]],[[199.6,6.2231964],[199.62,6.92872427],[199.63,11.84971927],[199.68,3.0279],[199.75,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059483807,[[199.59,11.77],[199.57,20.64309072],[199.56,11.93882427],[199.55,93.4569059],[199.54,185.72635598]],[[199.6,6.2231964],[199.62,6.92872427],[199.63,11.84971927],[199.68,3.0279],[199.75,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059484307,[[199.59,16.7796],[199.58,6.92872427],[199.57,20.64309072],[199.55,93.4569059],[199.54,185.72635598]],[[199.6,11.81141967],[199.63,0.0382996],[199.64,6.92872427],[199.68,3.0279],[199.89,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059484508,[[199.59,16.7796],[199.58,6.92872427],[199.57,20.64309072],[199.55,93.4569059],[199.54,185.72635598]],[[199.6,11.81141967],[199.63,0.0382996],[199.66,6.92872427],[199.68,3.0279],[199.77,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059484810,[[199.59,16.7796],[199.58,10.83329067],[199.57,20.64309072],[199.55,93.4569059],[199.54,185.72635598]],[[199.6,11.81141967],[199.63,0.0382996],[199.68,3.0279],[199.7,10.83329067],[199.77,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059485108,[[199.59,11.77],[199.58,5.0098],[199.57,20.64309072],[199.55,104.29019657],[199.54,185.72635598]],[[199.6,11.81141967],[199.63,0.0382996],[199.67,10.83329067],[199.68,3.0279],[199.77,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059485308,[[199.59,11.77],[199.58,5.0098],[199.57,20.64309072],[199.55,104.29019657],[199.54,185.72635598]],[[199.6,11.81141967],[199.63,0.0382996],[199.67,10.83329067],[199.68,3.0279],[199.77,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059485509,[[199.59,11.77],[199.57,20.64309072],[199.55,104.29019657],[199.54,185.72635598],[197.79,89.2919642]],[[199.6,14.31475424],[199.63,0.0382996],[199.67,10.83329067],[199.68,3.0279],[199.76,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059485700,[[199.59,11.77],[199.57,20.64309072],[199.55,104.29019657],[199.54,185.72635598],[199.5,173.17990831]],[[199.6,14.31475424],[199.63,0.0382996],[199.67,10.83329067],[199.68,3.0279],[199.76,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059485900,[[199.59,11.77],[199.57,20.64309072],[199.55,93.4569059],[199.54,182.18635598],[199.52,149.37721731]],[[199.6,14.31475424],[199.63,0.0382996],[199.64,10.83329067],[199.68,3.0279],[199.7,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059486106,[[199.59,3.34],[199.49,31.47638139],[199.48,55.04824193],[199.46,87.92275598],[199.44,207.79520522]],[[199.6,14.31475424],[199.63,0.0382996],[199.64,10.83329067],[199.68,3.0279],[199.7,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059486304,[[199.49,31.47638139],[199.48,58.58824193],[199.46,87.92275598],[199.44,207.79520522],[199.31,30.0694]],[[199.6,14.31475424],[199.61,10.83329067],[199.63,0.0382996],[199.68,3.0279],[199.7,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059486507,[[199.49,31.47638139],[199.48,58.58824193],[199.46,87.92275598],[199.44,207.79520522],[199.43,173.17990831]],[[199.6,14.31475424],[199.61,10.83329067],[199.63,0.0382996],[199.68,3.0279],[199.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059486713,[[199.49,31.47638139],[199.48,58.58824193],[199.46,87.92275598],[199.44,207.79520522],[199.43,173.17990831]],[[199.6,14.31475424],[199.61,10.83329067],[199.68,3.0279],[199.69,190.0],[201.28,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059486912,[[199.5,5.0118],[199.49,31.47638139],[199.48,55.04824193],[199.47,3.54],[199.46,87.92275598]],[[199.51,6.2136573],[199.56,0.03661397],[199.59,19.32455424],[199.61,10.83329067],[199.68,3.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059487208,[[199.5,5.0118],[199.49,31.47638139],[199.48,55.04824193],[199.47,3.54],[199.46,87.92275598]],[[199.51,6.2136573],[199.56,0.03661397],[199.59,20.80485424],[199.61,10.83329067],[199.68,1.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059487404,[[199.5,5.0118],[199.49,31.47638139],[199.48,55.04824193],[199.47,3.54],[199.46,87.92275598]],[[199.51,6.2136573],[199.56,0.03661397],[199.58,5.0098],[199.59,15.79505424],[199.61,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059487603,[[199.5,5.0118],[199.49,31.47638139],[199.48,55.04824193],[199.47,3.54],[199.46,87.92275598]],[[199.51,20.52841154],[199.56,0.03661397],[199.58,5.0098],[199.59,1.4803],[199.61,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059487814,[[199.49,20.64309072],[199.48,55.04824193],[199.46,83.12635598],[199.43,184.01319898],[199.38,306.93588997]],[[199.51,20.52841154],[199.55,10.83329067],[199.56,0.03661397],[199.58,10.83329067],[199.59,1.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059488005,[[199.49,20.64309072],[199.48,55.04824193],[199.46,83.12635598],[199.43,173.17990831],[199.41,210.81418997]],[[199.51,14.31475424],[199.52,10.83329067],[199.56,0.03661397],[199.57,1.5444],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059488204,[[199.49,3.10680533],[199.48,55.04824193],[199.46,83.12635598],[199.43,173.17990831],[199.41,210.81418997]],[[199.51,14.31475424],[199.52,10.83329067],[199.57,1.5444],[199.58,10.83329067],[199.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059488409,[[199.49,3.10680533],[199.48,55.04824193],[199.46,83.12635598],[199.43,173.17990831],[199.42,5.0138]],[[199.51,19.32645424],[199.52,10.86682646],[199.57,1.5444],[199.58,10.83329067],[199.65,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059488611,[[199.49,3.10680533],[199.48,55.04824193],[199.46,83.12635598],[199.43,173.17990831],[199.42,5.0138]],[[199.5,28.42276956],[199.51,5.0117],[199.52,10.86682646],[199.57,1.5444],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059489110,[[199.49,3.10680533],[199.48,55.04824193],[199.46,83.12635598],[199.43,178.19340831],[196.65,59.52593547]],[[199.5,28.82237149],[199.51,5.0117],[199.52,10.86682646],[199.57,1.5444],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059489311,[[199.49,3.10680533],[199.48,55.04824193],[199.46,83.12635598],[199.43,173.17990831],[197.91,39.68395698]],[[199.5,28.82237149],[199.52,10.86682646],[199.57,1.5444],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059489614,[[199.41,58.04654193],[199.39,153.96913456],[199.38,102.68],[199.37,177.13808845],[199.35,173.17990831]],[[199.5,28.82237149],[199.52,10.86682646],[199.57,1.5444],[199.58,10.83329067],[199.8,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059489812,[[199.41,58.04654193],[199.39,153.96913456],[199.38,102.68],[199.37,177.13808845],[199.35,173.17990831]],[[199.5,28.82237149],[199.55,10.83329067],[199.57,1.5444],[199.58,10.83329067],[199.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059490021,[[199.43,10.83329067],[199.41,58.04654193],[199.39,153.96913456],[199.38,102.68],[199.37,177.13808845]],[[199.44,1.09e-05],[199.47,0.03723781],[199.49,14.71435617],[199.57,1.5444],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059490410,[[199.43,10.83329067],[199.41,58.04654193],[199.39,153.96913456],[199.38,102.68],[199.37,177.13808845]],[[199.44,1.09e-05],[199.49,14.71435617],[199.57,1.5444],[199.58,10.83329067],[203.99,99.15763377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059490606,[[199.44,5.0133],[199.43,10.83329067],[199.41,58.04654193],[199.39,153.96913456],[199.38,102.68]],[[199.45,0.03797873],[199.54,5.0108],[199.56,13.82022026],[199.57,1.5444],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059490805,[[199.44,5.0133],[199.43,10.83329067],[199.41,58.04654193],[199.39,165.60913456],[199.38,102.68]],[[199.45,0.03797873],[199.54,5.0108],[199.56,13.82022026],[199.57,1.5444],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059491015,[[199.43,10.83329067],[199.41,58.04654193],[199.39,165.60913456],[199.38,102.68],[197.3,18.25161451]],[[199.45,11.97662659],[199.46,0.0367205],[199.54,5.0108],[199.57,1.5444],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059491418,[[199.43,10.83329067],[199.41,2.9983],[199.39,13.2315],[199.38,102.68],[199.3,65.8815326]],[[199.45,11.97662659],[199.46,0.0367205],[199.54,5.0108],[199.57,3.0322],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059491717,[[199.45,5.0131],[199.43,10.83329067],[199.41,2.9983],[199.39,13.2315],[199.38,102.68]],[[199.46,0.0367205],[199.54,5.0108],[199.57,3.0322],[199.58,10.83329067],[199.78,172.64044541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059491916,[[199.45,5.0131],[199.43,10.83329067],[199.41,2.9983],[199.39,13.2315],[199.38,102.68]],[[199.46,0.0367205],[199.54,5.0108],[199.57,3.0322],[199.58,10.83329067],[199.71,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059492318,[[199.45,5.0131],[199.43,10.83329067],[199.41,2.9983],[199.39,13.2315],[199.38,102.68]],[[199.46,4.51632785],[199.57,3.0322],[199.58,10.83329067],[199.71,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059492616,[[199.43,10.83329067],[199.41,2.9983],[199.39,13.2315],[199.38,102.68]],[[199.46,4.51632785],[199.57,3.0322],[199.58,10.83329067],[199.71,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059492617,[[199.43,15.84679067],[199.41,2.9983],[199.39,13.2315],[199.38,102.68],[199.22,207.81588997]],[[199.46,4.51632785],[199.57,3.0322],[199.58,10.83329067],[199.71,15.02],[201.49,1.84213275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059492917,[[199.43,15.84679067],[199.41,2.9983],[199.39,13.2315],[199.38,102.68],[199.22,207.81588997]],[[199.46,11.67951134],[199.57,3.0322],[199.58,10.83329067],[199.71,15.02],[201.49,1.84213275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059493117,[[199.45,5.0131],[199.43,10.83329067],[199.41,2.9983],[199.39,13.2315],[199.38,102.68]],[[199.46,11.67951134],[199.57,3.0322],[199.58,10.83329067],[199.71,15.02],[200.92,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059493313,[[199.45,5.0131],[199.43,10.83329067],[199.41,2.9983],[199.39,13.2315],[199.38,102.68]],[[199.46,11.67951134],[199.57,3.0322],[199.58,10.83329067],[199.71,15.02],[199.77,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059493817,[[199.45,5.0131],[199.43,10.83329067],[199.41,2.9983],[199.39,13.2315],[199.38,102.68]],[[199.46,11.67951134],[199.52,5.0113],[199.56,13.4220732],[199.57,3.0322],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059494016,[[199.43,10.83329067],[199.41,2.9983],[199.39,13.2315],[199.38,102.68],[197.81,40.87826852]],[[199.46,11.67951134],[199.52,5.0113],[199.56,13.4220732],[199.57,3.0322],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059494317,[[199.43,15.84669067],[199.41,2.9983],[199.39,13.2315],[199.38,102.68],[197.81,40.87826852]],[[199.46,11.67951134],[199.51,5.0116],[199.56,13.4220732],[199.57,3.0322],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059494508,[[199.43,15.84669067],[199.41,2.9983],[199.39,13.2315],[199.38,102.68],[197.85,39.68395698]],[[199.46,11.67951134],[199.51,5.0116],[199.56,13.4220732],[199.57,3.0322],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059494714,[[199.42,5.0138],[199.41,2.9983],[199.4,14.37329067],[199.39,13.2315],[199.38,99.12]],[[199.46,11.67951134],[199.5,5.0119],[199.56,13.4220732],[199.57,3.0322],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059494913,[[199.42,5.0138],[199.41,2.9983],[199.4,14.37329067],[199.39,13.2315],[199.38,99.12]],[[199.45,4.47960735],[199.46,0.0367205],[199.5,5.0119],[199.57,16.4542732],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059495110,[[199.42,5.0138],[199.41,2.9983],[199.4,10.83329067],[199.39,13.2315],[199.38,99.12]],[[199.45,4.47960735],[199.46,0.0367205],[199.5,5.0119],[199.57,16.4542732],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059495418,[[199.43,5.0136],[199.41,2.9983],[199.4,10.83329067],[199.39,13.2315],[199.38,102.66]],[[199.44,4.47960735],[199.46,0.0367205],[199.49,6.1751338],[199.51,5.0116],[199.57,16.4542732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059496017,[[199.43,5.0136],[199.41,2.9983],[199.4,10.83329067],[199.39,13.2315],[199.38,102.66]],[[199.44,4.47960735],[199.46,0.0367205],[199.49,6.1751338],[199.5,5.0118],[199.57,16.4542732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059496420,[[199.43,5.0136],[199.41,2.9983],[199.4,10.83329067],[199.39,13.2315],[199.38,102.66]],[[199.44,4.47960735],[199.46,0.0367205],[199.49,6.1751338],[199.56,13.4220732],[199.57,3.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059496613,[[199.43,5.0136],[199.41,2.9983],[199.4,10.83329067],[199.39,13.2315],[199.38,102.66]],[[199.44,4.47960735],[199.46,0.0367205],[199.49,6.1751338],[199.52,5.0113],[199.56,13.4220732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059497111,[[199.43,5.0136],[199.41,2.9983],[199.4,10.83329067],[199.39,13.2315],[199.38,102.66]],[[199.44,4.47960735],[199.46,0.0367205],[199.49,6.1751338],[199.52,5.0113],[199.57,16.4542732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059497517,[[199.43,9.0236],[199.41,2.9983],[199.4,10.83329067],[199.39,13.2315],[199.38,102.66]],[[199.44,4.47960735],[199.46,0.0367205],[199.49,6.1751338],[199.52,5.0113],[199.57,16.4542732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059497718,[[199.43,9.0236],[199.41,2.9983],[199.4,10.83329067],[199.39,13.2315],[199.38,102.66]],[[199.44,4.47960735],[199.46,0.0367205],[199.49,6.1751338],[199.51,5.0116],[199.57,16.4542732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059497920,[[199.43,4.01],[199.41,5.014],[199.4,10.83329067],[199.39,11.64],[199.38,102.66]],[[199.44,4.47960735],[199.46,0.0367205],[199.49,6.1751338],[199.53,10.83329067],[199.57,16.4542732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059498219,[[199.43,4.01],[199.41,5.014],[199.4,10.83329067],[199.39,11.64],[199.38,99.12]],[[199.44,11.97632719],[199.46,0.0367205],[199.47,6.1751338],[199.5,1.5842],[199.53,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059498918,[[199.43,4.01],[199.39,11.64],[199.38,99.12],[199.37,10.83329067],[197.28,40.45644746]],[[199.44,4.47960735],[199.46,0.0367205],[199.48,6.1751338],[199.5,12.41749067],[199.95,50.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059499119,[[199.43,4.01],[199.39,11.64],[199.38,99.12],[199.37,10.83329067],[199.35,6.5848]],[[199.44,6.98534392],[199.45,6.1751338],[199.46,0.0367205],[199.49,1.5803],[199.5,12.41749067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059499512,[[199.39,11.64],[199.38,5.0146],[199.37,10.83329067],[199.35,6.5848],[199.23,99.18]],[[199.44,6.98534392],[199.45,11.1883338],[199.46,0.0367205],[199.48,1.5509],[199.49,1.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059499914,[[199.39,11.64],[199.38,5.0146],[199.37,10.83329067],[199.35,6.5848],[199.23,99.18]],[[199.44,14.38141738],[199.45,11.1883338],[199.46,0.0367205],[199.48,1.5509],[199.49,1.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059500116,[[199.39,16.6546],[199.37,10.83329067],[199.35,6.5848],[199.23,99.18]],[[199.44,14.38141738],[199.45,6.1751338],[199.46,0.0367205],[199.47,5.0128],[199.48,1.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059500424,[[199.39,16.6546],[199.37,10.83329067],[199.35,6.5848],[199.23,99.18]],[[199.43,14.38141738],[199.45,6.1751338],[199.46,0.0367205],[199.47,5.0128],[199.48,1.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059500724,[[199.39,11.64],[199.37,10.83329067],[199.35,6.5848],[199.23,99.18],[199.19,15.02]],[[199.43,14.38141738],[199.45,6.1751338],[199.46,0.0367205],[199.48,1.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059501018,[[199.41,5.0139],[199.39,11.64],[199.37,10.83329067],[199.35,6.5848],[199.23,99.18]],[[199.43,14.38141738],[199.45,6.1751338],[199.46,0.0367205],[199.48,1.5509],[199.49,6.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059501323,[[199.41,5.0139],[199.4,10.83329067],[199.35,6.5848],[199.23,99.18],[199.21,15.02]],[[199.42,11.87568081],[199.45,6.1751338],[199.46,0.0367205],[199.48,1.5509],[199.49,1.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059501622,[[199.41,5.0139],[199.4,10.83329067],[199.35,6.5848],[199.23,99.18],[199.21,15.02]],[[199.42,4.47960735],[199.46,0.0367205],[199.47,6.1751338],[199.49,1.5803],[199.55,14.9729732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059502217,[[199.43,5.0134],[199.4,10.83329067],[199.35,6.5848],[199.23,99.18],[199.21,15.02]],[[199.46,0.0367205],[199.48,6.1751338],[199.49,1.5803],[199.51,5.0118],[199.55,14.9729732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059502422,[[199.4,10.83329067],[199.35,3.0448],[199.23,99.18],[199.21,15.02]],[[199.46,0.0367205],[199.48,6.1751338],[199.49,1.5803],[199.55,14.9729732],[199.79,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059502720,[[199.4,10.83329067],[199.37,3.54],[199.35,3.0448],[199.25,55.05980167],[199.24,82.58970251]],[[199.46,0.0367205],[199.48,6.1751338],[199.49,1.5803],[199.55,14.9729732],[199.79,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059502721,[[199.4,10.83329067],[199.37,3.54],[199.35,3.0448],[199.25,55.05980167],[199.24,82.58970251]],[[199.46,0.0367205],[199.48,6.1751338],[199.49,1.5803],[199.55,14.9729732],[199.75,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059502919,[[199.4,10.83329067],[199.37,3.54],[199.35,3.0448],[199.25,55.05980167],[199.24,82.58970251]],[[199.45,11.72127703],[199.46,0.0367205],[199.48,6.1751338],[199.49,1.5803],[199.55,1.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059503525,[[199.37,10.83329067],[199.35,6.5848],[199.25,55.05980167],[199.24,82.58970251],[199.21,172.06188023]],[[199.44,11.72127703],[199.46,0.0367205],[199.48,6.1751338],[199.49,1.5803],[199.5,12.41749067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059503719,[[199.37,10.83329067],[199.35,6.5848],[199.25,55.05980167],[199.24,275.58970251],[199.21,172.06188023]],[[199.44,11.72127703],[199.46,0.0367205],[199.48,6.1751338],[199.49,1.5803],[199.5,12.41749067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059504224,[[199.39,5.0144],[199.37,10.83329067],[199.35,6.5848],[199.25,55.05980167],[199.24,275.58970251]],[[199.43,11.72127703],[199.46,11.2248543],[199.49,1.5803],[199.5,12.41749067],[199.55,14.9729732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059504426,[[199.37,10.83329067],[199.35,6.5848],[199.25,55.05980167],[199.24,275.58970251],[197.72,40.87826852]],[[199.43,11.72127703],[199.46,11.2248543],[199.49,1.5803],[199.5,12.41749067],[199.55,14.9729732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059504427,[[199.37,10.83329067],[199.35,6.5848],[199.25,55.05980167],[199.24,275.58970251],[197.72,40.87826852]],[[199.43,11.72127703],[199.46,6.2118543],[199.49,1.5803],[199.5,12.41749067],[199.55,14.9729732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059504624,[[199.43,5.0136],[199.37,10.83329067],[199.35,6.5848],[199.25,55.05980167],[199.24,275.58970251]],[[199.46,0.0367205],[199.48,6.1751338],[199.49,6.5924],[199.5,1.5842],[199.53,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059504825,[[199.43,5.0136],[199.37,10.83329067],[199.35,6.5848],[199.25,55.05980167],[199.24,275.58970251]],[[199.48,6.1751338],[199.49,6.5924],[199.5,1.5842],[199.53,10.83329067],[199.94,59.40704406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059505126,[[199.4,10.83329067],[199.35,6.5848],[199.25,55.05980167],[199.24,290.60970251],[199.19,251.40519623]],[[199.45,11.71224699],[199.46,0.03598409],[199.48,6.1751338],[199.5,1.5842],[199.53,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059505322,[[199.43,10.83329067],[199.35,6.5848],[199.25,55.05980167],[199.24,290.60970251],[199.19,256.41219623]],[[199.45,11.71224699],[199.46,0.03598409],[199.48,6.1751338],[199.5,1.5842],[199.54,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059505526,[[199.43,10.83329067],[199.35,6.5848],[199.25,55.05980167],[199.24,290.60970251],[199.19,256.41219623]],[[199.45,11.71224699],[199.48,6.1751338],[199.5,1.5842],[199.54,1.4862],[202.17,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059505729,[[199.43,10.83329067],[199.35,6.5848],[199.25,55.05980167],[199.24,290.60970251],[199.19,256.41219623]],[[199.46,0.03287355],[199.5,7.7593338],[199.53,5.0113],[199.54,1.4862],[199.59,13.4220732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059505934,[[199.43,10.83329067],[199.35,6.5848],[199.28,203.0346],[199.25,70.07980167],[199.24,82.58970251]],[[199.46,0.03287355],[199.5,6.1751338],[199.54,1.4862],[199.59,13.4220732],[199.62,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059506125,[[199.43,22.13329067],[199.35,6.5848],[199.28,203.0346],[199.25,70.07980167],[199.24,82.58970251]],[[199.46,0.03287355],[199.5,6.1751338],[199.54,1.4862],[199.55,3.0024],[199.59,13.4220732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059506330,[[199.45,5.0129],[199.43,22.13329067],[199.4,10.83329067],[199.35,6.5848],[199.34,10.51878036]],[[199.46,0.03287355],[199.5,6.1751338],[199.54,1.4862],[199.55,3.0024],[199.59,13.4220732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059506530,[[199.43,22.13329067],[199.4,10.83329067],[199.35,6.5848],[199.34,10.51878036],[199.25,5.007]],[[199.53,6.1751338],[199.55,3.0024],[199.61,57.86596548],[199.65,45.54],[199.73,92.63711169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059506730,[[199.47,10.83329067],[199.44,6.5973],[199.43,11.3],[199.41,1.6047],[199.4,10.83329067]],[[199.53,6.1751338],[199.55,1.4515],[199.6,1.5318],[199.61,68.69925615],[199.67,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059506925,[[199.51,5.0113],[199.5,10.83329067],[199.44,6.5973],[199.43,11.3],[199.41,1.6047]],[[199.52,4.39123546],[199.58,6.1751338],[199.59,5.0096],[199.6,3.0968],[199.61,55.27718295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059507134,[[199.51,5.0113],[199.5,10.83329067],[199.44,6.5973],[199.43,11.3],[199.41,1.6047]],[[199.52,4.39123546],[199.58,6.1751338],[199.6,4.5483],[199.61,44.44389228],[199.64,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059507628,[[199.5,10.86715869],[199.44,6.5973],[199.43,11.3],[199.41,1.6047]],[[199.53,0.03366686],[199.58,6.1751338],[199.6,4.5483],[199.61,44.44389228],[199.64,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059507829,[[199.52,5.0112],[199.5,10.86715869],[199.44,6.5973],[199.43,11.3],[199.41,1.6047]],[[199.53,0.03366686],[199.58,6.1751338],[199.6,9.5576],[199.61,44.44389228],[199.64,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059508030,[[199.52,5.0112],[199.5,10.86715869],[199.44,6.5973],[199.43,11.3],[199.41,1.6047]],[[199.53,0.03366686],[199.58,6.1751338],[199.6,4.5483],[199.64,10.83329067],[201.02,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059508237,[[199.52,5.0112],[199.5,10.86715869],[199.44,6.5973],[199.43,11.3],[199.41,1.6047]],[[199.53,0.03366686],[199.58,6.1751338],[199.6,1.4515],[199.64,15.84179067],[199.73,86.16491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059508435,[[199.56,5.0101],[199.5,10.86715869],[199.44,6.5973],[199.43,11.3],[199.41,1.6047]],[[199.59,6.1751338],[199.64,5.0085],[199.66,3.072],[199.67,10.83329067],[199.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059508631,[[199.53,10.83329067],[199.44,6.5973],[199.43,11.3],[199.41,1.6047],[197.91,39.68395698]],[[199.59,6.1751338],[199.64,10.83329067],[199.66,3.072],[199.68,1.5676],[199.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059508833,[[199.5,10.83329067],[199.44,6.5973],[199.43,11.3],[199.41,1.6047],[199.34,203.51878036]],[[199.59,6.1751338],[199.61,10.83329067],[199.66,3.072],[199.68,1.5676],[199.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059509233,[[199.5,5.0118],[199.47,10.83329067],[199.44,6.5973],[199.43,11.3],[199.41,1.6047]],[[199.58,4.3920616],[199.61,10.83329067],[199.62,6.1751338],[199.66,3.072],[199.68,1.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059509634,[[199.52,0.03518566],[199.5,5.0118],[199.47,10.83329067],[199.44,6.5973],[199.43,11.3]],[[199.56,0.03568584],[199.58,4.3920616],[199.61,10.83329067],[199.62,6.1751338],[199.66,3.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059509935,[[199.52,0.03518566],[199.5,5.0118],[199.47,10.83329067],[199.44,6.5973],[199.43,11.3]],[[199.56,0.03568584],[199.57,11.42242345],[199.59,6.1751338],[199.61,10.83329067],[199.66,3.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059510641,[[199.52,0.03518566],[199.48,5.0121],[199.47,10.83329067],[199.44,6.5973],[199.43,11.3]],[[199.56,0.03568584],[199.58,12.40089067],[199.61,6.1751338],[199.66,3.072],[199.69,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059510937,[[199.52,0.03518566],[199.48,5.0121],[199.44,13.89059067],[199.43,11.3],[199.3,10.83329067]],[[199.56,1.54148584],[199.58,12.40089067],[199.61,6.1751338],[199.66,1.5402],[199.69,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059511131,[[199.52,0.03518566],[199.48,5.0121],[199.44,17.45059067],[199.43,11.3],[199.3,10.83329067]],[[199.56,6.55188584],[199.58,12.40089067],[199.61,6.1751338],[199.66,1.5402],[199.69,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059511335,[[199.52,0.03518566],[199.48,5.0121],[199.44,17.45059067],[199.43,11.3],[199.3,10.83329067]],[[199.55,11.09921208],[199.56,6.55188584],[199.58,18.57602447],[199.66,1.5402],[199.69,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059511536,[[199.52,0.03518566],[199.49,5.012],[199.44,17.45059067],[199.43,11.3],[199.3,10.83329067]],[[199.55,11.09921208],[199.56,6.55188584],[199.58,18.57602447],[199.66,1.5402],[199.69,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059511739,[[199.52,0.03518566],[199.44,17.45059067],[199.43,11.3],[199.31,55.05980167],[199.3,93.42299318]],[[199.55,11.09921208],[199.56,1.54148584],[199.58,23.58602447],[199.66,1.5402],[199.69,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059512037,[[199.52,0.03518566],[199.47,10.83329067],[199.44,6.6173],[199.43,11.3],[199.4,10.83329067]],[[199.54,4.26892772],[199.56,1.54148584],[199.58,1.5676],[199.59,6.1751338],[199.61,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059512237,[[199.52,0.03518566],[199.5,10.83329067],[199.44,6.6173],[199.43,11.3],[199.4,10.83329067]],[[199.54,4.26892772],[199.56,0.03568584],[199.58,1.5676],[199.59,6.1751338],[199.61,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059512637,[[199.52,5.04628566],[199.5,10.83329067],[199.44,6.6173],[199.43,11.3],[199.4,10.83329067]],[[199.56,0.03568584],[199.58,1.5676],[199.59,5.0096],[199.6,6.1751338],[199.61,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059512838,[[199.52,0.03518566],[199.47,10.83329067],[199.44,6.6173],[199.43,11.3],[199.4,10.83329067]],[[199.56,0.03568584],[199.58,1.5676],[199.6,6.1751338],[199.61,10.83329067],[199.75,10.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059513239,[[199.52,0.03518566],[199.47,15.84569067],[199.44,6.6173],[199.4,10.83329067],[199.2,15.0579]],[[199.55,5.0108],[199.56,0.03568584],[199.58,12.40089067],[199.6,6.1751338],[199.74,47.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059513439,[[199.52,0.03518566],[199.47,15.84569067],[199.44,6.6173],[199.4,10.83329067],[199.2,15.0579]],[[199.55,5.0108],[199.56,0.03568584],[199.57,3.0834],[199.58,12.40089067],[199.6,6.1751338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059513638,[[199.52,0.03518566],[199.47,15.84569067],[199.44,6.6173],[199.4,10.83329067],[199.2,15.0579]],[[199.54,6.83896959],[199.55,5.0108],[199.56,6.21081964],[199.57,3.0834],[199.58,12.40089067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059513931,[[199.52,0.03518566],[199.47,5.0124],[199.44,13.89059067],[199.3,93.42299318],[199.25,5.007]],[[199.54,6.83896959],[199.55,5.0108],[199.56,6.21081964],[199.57,3.0834],[199.58,12.40089067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059514128,[[199.52,0.03518566],[199.47,5.0124],[199.44,13.89059067],[199.43,3.54],[199.3,93.42299318]],[[199.53,11.11342273],[199.54,5.0108],[199.56,6.21081964],[199.57,3.0834],[199.58,12.40089067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059514535,[[199.44,10.83329067],[199.35,14.98138645],[199.34,258.57858203],[199.32,82.58970251],[199.31,137.64950419]],[[199.53,11.11342273],[199.55,10.83329067],[199.56,6.21081964],[199.57,3.0834],[199.58,12.40089067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059514738,[[199.41,10.83329067],[199.35,18.12108645],[199.34,55.54698203],[199.32,82.58970251],[199.31,137.64950419]],[[199.53,11.11342273],[199.55,10.83329067],[199.56,6.1751338],[199.57,3.0834],[199.58,12.40089067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059515039,[[199.41,10.83329067],[199.39,3.54],[199.35,19.60618645],[199.34,55.54698203],[199.32,82.58970251]],[[199.52,11.11342273],[199.54,6.1751338],[199.55,10.83329067],[199.57,3.0834],[199.58,12.40089067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059515539,[[199.41,10.83329067],[199.39,3.54],[199.35,19.60618645],[199.34,55.54698203],[199.32,82.58970251]],[[199.51,11.11342273],[199.52,6.1751338],[199.55,10.83329067],[199.57,3.0834],[199.58,12.40089067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059515841,[[199.45,0.03706942],[199.39,3.54],[199.38,10.83329067],[199.35,19.60618645],[199.34,55.54698203]],[[199.48,0.03822517],[199.51,11.11342273],[199.52,17.00842447],[199.57,3.0834],[199.58,12.40089067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059516138,[[199.35,30.43947712],[199.34,55.54698203],[199.29,202.02465314],[199.24,230.35772165],[197.46,18.25161451]],[[199.48,0.03822517],[199.49,10.83329067],[199.51,11.11342273],[199.52,6.1751338],[199.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059516339,[[199.38,5.0147],[199.35,28.95437712],[199.34,55.54698203],[199.33,3.56],[199.29,202.02465314]],[[199.45,5.0133],[199.49,10.83329067],[199.51,11.11342273],[199.52,6.1751338],[199.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059516634,[[199.35,28.95437712],[199.34,55.54698203],[199.33,3.56],[199.3,12.31839067],[199.29,202.02465314]],[[199.45,5.0133],[199.48,3.1337],[199.49,10.83329067],[199.51,11.11342273],[199.52,6.1751338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059517233,[[199.38,10.83329067],[199.35,18.12108645],[199.34,55.54698203],[199.33,3.56],[199.3,12.31839067]],[[199.48,3.1337],[199.51,11.11342273],[199.52,17.00842447],[199.6,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059517429,[[199.38,10.83329067],[199.35,3.1397],[199.34,0.48718036],[199.33,3.56],[199.3,12.31839067]],[[199.42,0.03286436],[199.48,3.1337],[199.51,11.11342273],[199.52,17.00842447],[199.6,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059518037,[[199.4,5.0142],[199.38,10.83329067],[199.35,3.1397],[199.34,0.48718036],[199.33,3.56]],[[199.42,0.03286436],[199.48,8.1462],[199.51,11.11342273],[199.52,17.00842447],[199.6,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059518239,[[199.4,5.0142],[199.38,10.83329067],[199.35,3.1397],[199.34,0.48718036],[199.33,3.56]],[[199.42,0.03286436],[199.48,3.1337],[199.51,11.11342273],[199.52,17.00842447],[199.6,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059518438,[[199.38,10.83329067],[199.35,3.1397],[199.34,0.48718036],[199.33,3.56]],[[199.42,0.03286436],[199.48,3.1337],[199.51,11.11342273],[199.52,17.00842447],[199.59,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059518637,[[199.38,10.83329067],[199.35,3.1397],[199.34,0.48718036],[199.33,3.56],[197.82,447.36088862]],[[199.42,0.03286436],[199.48,3.1337],[199.51,11.11342273],[199.52,17.00842447],[199.59,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059518838,[[199.38,10.83329067],[199.35,3.1397],[199.34,0.48718036],[199.33,3.56],[197.82,447.36088862]],[[199.41,4.27445314],[199.42,0.03286436],[199.46,6.1751338],[199.48,3.1337],[199.52,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059519138,[[199.38,10.83329067],[199.35,3.1397],[199.34,0.48718036],[199.33,3.56],[199.27,20.78412886]],[[199.41,4.27445314],[199.42,0.03286436],[199.46,6.1751338],[199.48,3.1337],[199.52,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059519329,[[199.38,10.83329067],[199.35,3.1397],[199.34,0.48718036],[199.33,3.56],[199.27,20.78412886]],[[199.42,0.03286436],[199.46,6.1751338],[199.48,3.1337],[199.49,10.83329067],[199.65,87.63191169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059519940,[[199.38,10.83329067],[199.37,5.015],[199.35,3.1397],[199.34,0.48718036],[199.33,3.56]],[[199.42,0.03286436],[199.45,5.0133],[199.46,6.1751338],[199.48,3.1337],[199.49,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059520239,[[199.38,10.83329067],[199.35,3.1397],[199.34,0.48718036],[199.33,3.56],[196.48,61.40982775]],[[199.42,0.03286436],[199.45,11.1884338],[199.48,3.1337],[199.49,10.83329067],[199.55,13.1750721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059520431,[[199.38,10.83329067],[199.35,3.1397],[199.34,0.48718036],[199.33,3.56],[197.75,40.87826852]],[[199.41,4.2861337],[199.42,0.03286436],[199.45,11.1884338],[199.48,3.1337],[199.49,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059520636,[[199.38,10.83329067],[199.35,3.1397],[199.34,0.48718036],[199.33,3.56],[197.75,40.87826852]],[[199.41,11.14394763],[199.42,0.03286436],[199.45,11.1884338],[199.48,3.1337],[199.49,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059521041,[[199.38,10.83329067],[199.35,3.1397],[199.34,0.48718036],[199.33,3.56],[197.74,90.48627574]],[[199.4,4.2861337],[199.42,0.03286436],[199.45,11.1884338],[199.48,3.1337],[199.49,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059521537,[[199.36,5.0152],[199.35,12.37759067],[199.34,4.02718036],[199.16,15.02],[199.13,5.007]],[[199.4,4.2861337],[199.42,0.03286436],[199.43,5.0136],[199.45,6.1751338],[199.47,1.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059521841,[[199.36,5.0152],[199.35,12.37759067],[199.34,4.02718036],[199.28,1.4851],[199.16,15.02]],[[199.39,4.2861337],[199.42,0.03286436],[199.44,6.1751338],[199.47,1.5776],[199.54,13.1750721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059522040,[[199.35,12.37759067],[199.34,0.48718036],[199.28,1.4851],[199.16,15.02]],[[199.39,4.2861337],[199.42,0.03286436],[199.44,6.1751338],[199.47,1.5776],[199.54,13.1750721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059522243,[[199.35,12.37759067],[199.34,0.48718036],[199.33,3.54],[199.28,1.4851],[199.16,15.02]],[[199.39,4.2861337],[199.42,0.03286436],[199.44,6.1751338],[199.45,5.0133],[199.47,1.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059522444,[[199.35,12.37759067],[199.34,0.48718036],[199.33,3.54],[199.28,1.4851],[199.23,99.18]],[[199.38,4.2861337],[199.42,0.03286436],[199.44,6.1751338],[199.45,5.0133],[199.47,1.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059523045,[[199.38,5.0147],[199.35,12.37759067],[199.34,0.48718036],[199.33,3.54],[199.28,1.4851]],[[199.42,0.03286436],[199.43,6.1751338],[199.45,5.0133],[199.47,1.5776],[199.52,13.1750721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059523746,[[199.38,5.0147],[199.35,12.37759067],[199.34,0.48718036],[199.33,3.54],[199.28,1.4851]],[[199.41,11.13381261],[199.42,0.03286436],[199.43,6.1751338],[199.45,5.0133],[199.47,1.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059524646,[[199.38,5.0147],[199.35,12.37759067],[199.34,0.48718036],[199.33,3.54],[199.28,1.4851]],[[199.4,11.13381261],[199.42,0.03286436],[199.43,6.1751338],[199.45,5.0133],[199.47,1.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059524849,[[199.38,5.0147],[199.35,12.37759067],[199.34,0.48718036],[199.33,3.54],[199.28,1.4851]],[[199.39,4.28223562],[199.42,0.03286436],[199.45,5.0133],[199.47,1.5776],[199.57,13.1750721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059525847,[[199.38,5.0147],[199.35,12.37759067],[199.34,0.48718036],[199.33,3.54],[199.28,1.4851]],[[199.39,4.28223562],[199.42,0.03286436],[199.45,5.0133],[199.47,1.5776],[199.56,13.1750721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059526543,[[199.38,5.0147],[199.35,12.37759067],[199.34,0.48718036],[199.33,3.54],[199.28,1.4851]],[[199.39,4.28223562],[199.42,0.03286436],[199.45,5.0133],[199.47,1.5776],[199.55,13.1750721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059527346,[[199.38,5.0147],[199.35,12.37759067],[199.34,0.48718036],[199.33,3.54],[199.28,1.4851]],[[199.39,4.28223562],[199.42,0.03286436],[199.45,5.0133],[199.47,1.5776],[199.52,13.1750721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059528250,[[199.38,15.84799067],[199.35,1.5443],[199.34,0.48718036],[199.33,3.54],[199.28,1.4851]],[[199.39,4.28223562],[199.42,0.03286436],[199.47,6.5904],[199.52,13.1750721],[199.63,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059528647,[[199.38,15.84799067],[199.35,1.5443],[199.34,0.48718036],[199.33,3.54],[199.28,1.4851]],[[199.39,4.28223562],[199.42,0.03286436],[199.47,1.5776],[199.52,13.1750721],[199.63,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059528846,[[199.36,5.0151],[199.35,10.83329067],[199.34,0.48718036],[199.33,3.54],[199.28,1.4851]],[[199.39,4.28223562],[199.42,0.03286436],[199.43,5.0136],[199.47,1.5776],[199.52,13.1750721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059529047,[[199.34,0.48718036],[199.32,10.83329067],[199.3,1.4851],[199.29,1.5753],[199.28,1.4851]],[[199.39,4.28223562],[199.42,0.03286436],[199.46,10.83329067],[199.47,1.5776],[199.52,13.1750721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059529352,[[199.34,0.48718036],[199.32,14.37329067],[199.3,1.4851],[199.29,1.5753],[199.28,1.4851]],[[199.39,14.04063181],[199.42,0.03286436],[199.46,10.83329067],[199.47,1.5776],[199.67,141.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059529548,[[199.34,0.48718036],[199.32,10.83329067],[199.3,1.4851],[199.29,1.5753],[199.28,1.4851]],[[199.38,14.04063181],[199.42,0.03286436],[199.46,10.83329067],[199.47,1.5776],[199.67,141.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059529748,[[199.34,0.48718036],[199.32,10.83329067],[199.3,1.4851],[199.29,1.5753],[199.28,1.4851]],[[199.38,14.04063181],[199.46,10.83329067],[199.47,1.5776],[199.5,10.83329067],[199.55,10.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059529948,[[199.34,0.48718036],[199.32,10.83329067],[199.3,3.54],[199.29,1.5753],[199.28,1.4851]],[[199.38,14.0733235],[199.43,10.83329067],[199.47,1.5776],[199.5,10.83329067],[199.55,10.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059530149,[[199.34,0.48718036],[199.32,10.83329067],[199.3,3.54],[199.29,1.5753],[199.28,1.4851]],[[199.37,14.04063181],[199.38,0.03269169],[199.43,10.83329067],[199.47,1.5776],[199.5,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059530650,[[199.34,5.50298036],[199.32,10.83329067],[199.3,3.54],[199.29,1.5753],[199.28,1.4851]],[[199.37,14.04063181],[199.38,0.03269169],[199.41,5.0141],[199.43,10.83329067],[199.47,1.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059530846,[[199.34,5.50298036],[199.32,10.83329067],[199.3,3.54],[199.29,1.5753],[199.28,1.4851]],[[199.36,11.53467357],[199.38,0.03269169],[199.41,5.0141],[199.42,13.12045895],[199.43,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059531149,[[199.34,0.48718036],[199.32,10.83329067],[199.3,3.54],[199.29,1.5753],[199.28,1.4851]],[[199.36,11.53467357],[199.38,0.03269169],[199.42,13.12045895],[199.47,12.41089067],[199.58,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059531651,[[199.34,5.50298036],[199.32,10.83329067],[199.3,3.54],[199.29,1.5753],[199.28,1.4851]],[[199.35,11.53467357],[199.36,6.21684055],[199.38,0.03269169],[199.47,12.41089067],[199.58,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059531854,[[199.34,0.48718036],[199.32,10.83329067],[199.3,3.54],[199.29,1.5753],[199.28,1.4851]],[[199.36,6.21684055],[199.38,0.03269169],[199.47,1.5776],[199.53,193.54],[199.58,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059532042,[[199.34,0.48718036],[199.32,10.83329067],[199.3,3.54],[199.29,1.5753],[199.28,1.4851]],[[199.38,0.03269169],[199.47,1.5776],[199.53,193.54],[199.58,15.02],[200.82,452.78761199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059532242,[[199.37,10.83329067],[199.34,0.48718036],[199.32,10.83329067],[199.3,3.54],[199.29,1.5753]],[[199.38,0.03269169],[199.47,1.5776],[199.53,193.54],[199.58,15.02],[200.82,452.78761199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059532446,[[199.37,10.83329067],[199.34,0.48718036],[199.32,10.83329067],[199.3,3.54],[199.29,1.5753]],[[199.38,0.03269169],[199.47,1.5776],[199.53,193.54],[199.58,15.02],[199.68,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059532650,[[199.37,10.83329067],[199.34,0.48718036],[199.32,10.83329067],[199.3,3.54],[199.29,1.5753]],[[199.38,0.03269169],[199.47,1.5776],[199.53,193.54],[199.58,15.02],[199.7,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059532950,[[199.37,15.84839067],[199.34,0.48718036],[199.32,10.83329067],[199.3,3.54],[199.29,1.5753]],[[199.38,0.03269169],[199.47,6.5904],[199.53,193.54],[199.58,15.02],[199.7,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059533152,[[199.37,15.84839067],[199.34,0.48718036],[199.32,10.83329067],[199.3,3.54],[199.29,1.5753]],[[199.38,0.03269169],[199.47,6.5904],[199.53,190.0],[199.57,47.9944172],[199.58,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059533550,[[199.37,11.53329067],[199.34,0.48718036],[199.32,10.83329067],[199.3,3.54],[199.29,1.5753]],[[199.47,1.5776],[199.5,5.0119],[199.52,10.83329067],[199.53,190.0],[199.57,44.4544172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059533751,[[199.41,10.83329067],[199.37,0.7],[199.34,0.48718036],[199.33,1.4838],[199.32,10.83329067]],[[199.47,1.5776],[199.52,10.83329067],[199.53,190.0],[199.57,44.4544172],[199.97,25.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059534253,[[199.41,10.83329067],[199.39,3.54],[199.37,0.7],[199.34,0.48718036],[199.33,1.4838]],[[199.55,10.83329067],[199.57,44.4544172],[199.59,190.0],[199.62,42.0],[199.69,10.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059534449,[[199.44,10.83329067],[199.39,3.54],[199.38,1.578],[199.37,0.7],[199.34,0.48718036]],[[199.52,1.5152],[199.55,10.83329067],[199.57,44.4544172],[199.59,190.0],[199.62,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059534656,[[199.44,10.83329067],[199.43,0.03799464],[199.39,3.54],[199.38,3.1855],[199.37,0.7]],[[199.46,0.03222473],[199.52,1.5152],[199.56,2.9925],[199.57,44.4544172],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059534955,[[199.47,5.0125],[199.44,10.83329067],[199.43,0.03799464],[199.39,3.54],[199.38,3.1855]],[[199.52,1.5152],[199.54,5.0108],[199.56,2.9925],[199.57,44.4544172],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059535251,[[199.47,5.0125],[199.44,10.83329067],[199.39,3.54],[199.38,3.1855],[199.29,66.60402151]],[[199.52,1.5152],[199.54,5.0108],[199.56,2.9925],[199.57,44.4544172],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059535450,[[199.48,0.03283789],[199.47,5.0125],[199.44,10.83329067],[199.39,3.54],[199.38,3.1855]],[[199.51,0.03310722],[199.52,1.5152],[199.54,5.0108],[199.56,2.9925],[199.57,44.4544172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059536658,[[199.48,0.03283789],[199.44,10.83329067],[199.4,10.83329067],[199.39,3.54],[199.38,3.1855]],[[199.51,0.03310722],[199.52,1.5152],[199.56,2.9925],[199.67,99.24],[199.7,205.59147683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059536959,[[199.49,5.0121],[199.48,0.03283789],[199.44,10.83329067],[199.4,10.83329067],[199.39,3.54]],[[199.51,0.03310722],[199.52,1.5152],[199.56,2.9925],[199.65,3.54],[199.67,99.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059537651,[[199.49,9.0221],[199.48,0.03283789],[199.44,10.83329067],[199.4,10.83329067],[199.39,3.54]],[[199.51,0.03310722],[199.52,1.5152],[199.56,2.9925],[199.57,5.0101],[199.65,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059537851,[[199.49,4.01],[199.48,0.03283789],[199.44,10.83329067],[199.4,10.83329067],[199.39,3.54]],[[199.51,0.03310722],[199.56,2.9925],[199.57,5.0101],[199.66,3.54],[200.97,49.57881688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059538048,[[199.5,5.0118],[199.49,4.01],[199.48,0.03283789],[199.47,10.83329067],[199.41,1.532]],[[199.51,0.03310722],[199.56,2.9925],[199.57,1.4537],[199.59,5.0097],[199.61,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059538248,[[199.5,5.0118],[199.49,4.01],[199.48,0.03283789],[199.47,10.83329067],[199.41,1.532]],[[199.51,0.03310722],[199.57,1.4537],[199.59,5.0097],[199.61,10.83329067],[199.68,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059538448,[[199.5,15.84509067],[199.49,4.01],[199.48,0.03283789],[199.41,1.532],[199.34,214.27130922]],[[199.51,0.03310722],[199.54,6.21417787],[199.57,1.4537],[199.64,27.02630838],[199.77,10.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059538657,[[199.5,15.84509067],[199.49,4.01],[199.48,0.03283789],[199.41,1.532],[199.34,214.27130922]],[[199.51,0.03310722],[199.54,6.21417787],[199.57,1.4537],[199.64,27.02630838],[199.68,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059538854,[[199.53,5.0111],[199.5,10.83329067],[199.49,4.01],[199.48,3.57283789],[199.41,1.532]],[[199.54,6.21417787],[199.57,1.4537],[199.61,5.0091],[199.64,27.02630838],[199.68,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059539054,[[199.53,5.0111],[199.49,4.01],[199.48,3.57283789],[199.41,1.532],[199.37,21.48412886]],[[199.57,1.4537],[199.61,5.0091],[199.64,27.02630838],[199.68,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059539055,[[199.53,5.0111],[199.49,4.01],[199.48,3.57283789],[199.41,1.532],[199.37,21.48412886]],[[199.57,7.66787787],[199.61,5.0091],[199.64,13.99709067],[199.67,13.02921771],[199.68,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059539254,[[199.53,10.83329067],[199.49,4.01],[199.48,3.54],[199.41,1.532],[199.37,21.48412886]],[[199.57,6.21417787],[199.61,5.0091],[199.64,3.1638],[199.67,23.86250838],[199.68,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059539451,[[199.53,10.83329067],[199.49,4.01],[199.48,3.54],[199.41,1.532],[199.37,21.48412886]],[[199.57,6.21417787],[199.61,5.0091],[199.63,1.475],[199.64,3.1638],[199.67,23.86250838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059539755,[[199.54,5.0106],[199.53,10.83329067],[199.49,4.01],[199.48,3.54],[199.41,1.532]],[[199.57,6.21417787],[199.63,1.475],[199.64,3.1638],[199.67,23.86250838],[199.71,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059539955,[[199.54,5.0106],[199.53,10.86634219],[199.49,4.01],[199.48,3.54],[199.41,1.532]],[[199.57,0.0361248],[199.59,6.21417787],[199.63,1.475],[199.64,3.1638],[199.66,13.02921771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059540156,[[199.53,10.86634219],[199.49,4.01],[199.48,3.54],[199.41,1.532],[197.98,40.87826852]],[[199.57,0.0361248],[199.59,6.21417787],[199.63,1.475],[199.64,13.99709067],[199.66,13.02921771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059540459,[[199.53,0.03305152],[199.5,10.83329067],[199.49,4.01],[199.48,3.54],[199.41,1.532]],[[199.57,0.0361248],[199.61,10.83329067],[199.63,1.475],[199.64,3.1638],[199.69,13.02921771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059540759,[[199.53,0.03305152],[199.49,4.01],[199.48,3.54],[199.47,10.83329067],[199.41,1.532]],[[199.57,0.0361248],[199.61,10.83329067],[199.63,1.475],[199.64,3.1638],[199.69,13.02921771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059541057,[[199.53,0.03305152],[199.49,4.01],[199.48,3.54],[199.47,10.83329067],[199.41,1.532]],[[199.57,0.0361248],[199.61,10.83329067],[199.63,1.475],[199.64,3.1638],[199.68,13.02921771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059541557,[[199.53,0.03305152],[199.49,9.022],[199.48,3.54],[199.47,10.83329067],[199.41,1.532]],[[199.56,5.0105],[199.57,0.0361248],[199.61,10.83329067],[199.63,1.475],[199.64,3.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059542158,[[199.53,0.03305152],[199.49,9.022],[199.47,10.83329067],[199.41,1.532],[197.95,723.0]],[[199.56,5.0105],[199.57,0.0361248],[199.61,10.83329067],[199.63,1.475],[199.64,3.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059542356,[[199.53,0.03305152],[199.49,4.01],[199.48,5.0123],[199.47,10.83329067],[199.44,3.54]],[[199.55,5.0107],[199.57,0.0361248],[199.61,10.83329067],[199.63,1.475],[199.64,3.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059542549,[[199.53,0.03305152],[199.49,4.01],[199.48,5.0123],[199.47,10.83329067],[199.44,3.54]],[[199.55,11.76847636],[199.57,0.0361248],[199.61,10.83329067],[199.63,1.475],[199.64,3.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059542750,[[199.53,0.03305152],[199.49,4.01],[199.48,5.0123],[199.47,10.83329067],[199.44,3.54]],[[199.55,11.76847636],[199.56,3.1438],[199.57,0.0361248],[199.61,10.83329067],[199.63,1.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059542959,[[199.49,4.01],[199.46,5.0126],[199.44,10.83329067],[199.3,10.83329067]],[[199.55,6.75777636],[199.56,3.1438],[199.57,0.0361248],[199.58,10.83329067],[199.63,1.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059543151,[[199.49,4.01],[199.44,10.83329067],[199.41,5.072],[199.3,10.83329067],[198.0,39.68395698]],[[199.54,8.22557636],[199.55,10.83329067],[199.56,3.1438],[199.57,0.0361248],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059543657,[[199.49,4.01],[199.44,10.83329067],[199.41,5.072],[199.3,10.83329067],[198.0,39.68395698]],[[199.53,6.75777636],[199.54,1.4678],[199.55,10.83329067],[199.56,3.1438],[199.57,0.0361248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059543855,[[199.49,4.01],[199.44,10.83329067],[199.41,5.072],[199.3,10.83329067],[197.97,39.68395698]],[[199.53,6.75777636],[199.54,1.4678],[199.55,10.83329067],[199.56,3.1438],[202.21,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059544053,[[199.49,4.01],[199.44,10.83329067],[199.41,5.072],[199.38,3.1855],[199.37,0.7]],[[199.53,6.75777636],[199.54,1.4678],[199.55,10.83329067],[199.56,3.1438],[199.76,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059544253,[[199.49,15.225454],[199.41,10.83329067],[199.38,3.1855],[199.37,0.7],[197.59,1.84119695]],[[199.52,10.9817491],[199.53,0.0365983],[199.54,1.4678],[199.55,10.83329067],[199.56,3.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059544559,[[199.49,12.809354],[199.41,10.83329067],[199.4,3.54],[199.38,3.1855],[199.37,0.7]],[[199.52,10.9817491],[199.53,0.0365983],[199.54,1.4678],[199.55,10.83329067],[199.56,3.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059544757,[[199.49,5.560754],[199.41,10.83329067],[199.38,3.1855],[199.37,4.24],[199.33,82.58970251]],[[199.5,5.0118],[199.51,10.9817491],[199.53,0.0365983],[199.54,1.4678],[199.55,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059545350,[[199.41,10.83329067],[199.38,3.1855],[199.37,0.7],[199.33,82.58970251]],[[199.51,10.9817491],[199.53,0.0365983],[199.54,1.4678],[199.55,10.83329067],[199.94,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059545555,[[199.43,5.0135],[199.41,10.83329067],[199.38,6.7255],[199.37,0.7],[199.33,82.58970251]],[[199.48,5.0124],[199.5,10.9817491],[199.54,1.4678],[199.55,10.83329067],[199.6,13.02921771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059546061,[[199.41,10.83329067],[199.38,6.7255],[199.37,0.7],[199.35,1.4538],[199.31,20.78412886]],[[199.47,13.48719983],[199.48,5.0124],[199.52,10.83329067],[199.54,1.4678],[199.7,143.58865279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059546358,[[199.41,10.83329067],[199.38,3.1855],[199.37,0.7],[199.35,1.4538],[199.31,20.78412886]],[[199.47,13.48719983],[199.48,5.0124],[199.52,10.83329067],[199.54,1.4678],[199.69,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059546557,[[199.41,10.83329067],[199.38,3.1855],[199.37,4.24],[199.35,1.4538],[199.31,20.78412886]],[[199.46,0.03544453],[199.47,13.48719983],[199.48,5.0124],[199.52,10.83329067],[199.54,1.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059546858,[[199.43,5.0135],[199.41,10.83329067],[199.38,3.1855],[199.37,4.24],[199.35,1.4538]],[[199.45,13.48719983],[199.46,0.03544453],[199.48,5.0124],[199.52,10.83329067],[199.54,1.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059547561,[[199.41,10.83329067],[199.38,3.1855],[199.37,3.54],[199.35,1.4538],[199.22,15.05]],[[199.44,13.48719983],[199.46,0.03544453],[199.5,5.012],[199.54,1.4678],[199.55,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059547957,[[199.41,10.83329067],[199.38,3.1855],[199.37,3.54],[199.35,1.4538],[199.28,82.58970251]],[[199.44,13.48719983],[199.46,0.03544453],[199.5,5.012],[199.54,1.4678],[199.55,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059548357,[[199.42,5.0138],[199.41,10.83329067],[199.38,3.1855],[199.37,3.54],[199.35,1.4538]],[[199.43,10.9817491],[199.46,6.24627506],[199.5,5.012],[199.53,13.62336788],[199.54,1.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059548959,[[199.42,5.0138],[199.41,10.83329067],[199.38,3.1855],[199.37,3.54],[199.35,1.4538]],[[199.43,10.9817491],[199.46,6.24627506],[199.5,5.012],[199.54,1.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059549158,[[199.41,10.83329067],[199.38,3.1855],[199.37,3.54],[199.35,1.4538],[196.59,61.40982775]],[[199.43,10.9817491],[199.46,6.24627506],[199.54,1.4678],[199.71,177.1422327],[202.18,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059549358,[[199.41,10.83329067],[199.4,5.0143],[199.38,3.1855],[199.37,3.54],[199.35,1.4538]],[[199.42,10.9817491],[199.46,6.24627506],[199.48,5.0126],[199.54,1.4678],[199.64,10.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059550061,[[199.41,10.83329067],[199.4,5.0143],[199.38,3.1855],[199.37,3.54],[199.35,1.4538]],[[199.42,10.9817491],[199.45,6.21083053],[199.46,0.03544453],[199.48,5.0126],[199.53,13.62433623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059550259,[[199.41,15.84739067],[199.38,3.1855],[199.37,3.54],[199.35,1.4538],[199.32,20.78412886]],[[199.42,10.9817491],[199.45,6.21083053],[199.46,0.03544453],[199.49,5.0121],[199.53,13.62433623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059550561,[[199.41,15.84739067],[199.38,3.1855],[199.37,3.54],[199.35,1.4538],[199.32,20.78412886]],[[199.42,10.9817491],[199.45,6.21083053],[199.46,0.03544453],[199.52,13.62433623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059550761,[[199.41,10.83329067],[199.38,3.1855],[199.37,3.54],[199.35,1.4538],[199.32,20.78412886]],[[199.42,10.9817491],[199.45,6.21083053],[199.46,0.03544453],[199.52,13.62433623],[199.69,106.59565279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059551061,[[199.41,10.83329067],[199.4,5.0143],[199.38,3.1855],[199.37,3.54],[199.35,1.4538]],[[199.42,10.9817491],[199.45,6.21083053],[199.46,0.03544453],[199.47,5.0126],[199.52,24.4576269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059551361,[[199.41,10.83329067],[199.39,5.0146],[199.38,3.1855],[199.36,3.54],[199.35,1.4538]],[[199.42,4.22397274],[199.46,0.03544453],[199.47,11.22343053],[199.52,10.83329067],[199.54,15.09213623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059551556,[[199.41,10.83329067],[199.39,5.0146],[199.38,3.1855],[199.36,3.54],[199.35,1.4538]],[[199.42,4.22397274],[199.45,6.21083053],[199.46,0.03544453],[199.47,5.0126],[199.52,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059551959,[[199.41,10.83329067],[199.39,5.0146],[199.38,3.1855],[199.36,3.54],[199.35,1.4538]],[[199.42,4.22397274],[199.45,6.21083053],[199.46,5.04834453],[199.52,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059552464,[[199.41,10.83329067],[199.39,5.0146],[199.38,3.1855],[199.36,3.54],[199.35,1.4538]],[[199.42,11.24130453],[199.45,6.21083053],[199.46,5.04834453],[199.52,10.83329067],[199.75,20.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059553161,[[199.41,10.83329067],[199.39,5.0146],[199.38,3.1855],[199.36,3.54],[199.35,1.4538]],[[199.42,11.24130453],[199.44,6.21083053],[199.46,5.04834453],[199.52,24.4576269],[199.75,20.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059553562,[[199.41,10.83329067],[199.39,5.0146],[199.38,3.1855],[199.36,3.54],[199.35,1.4538]],[[199.42,11.24130453],[199.44,6.21083053],[199.46,5.04834453],[199.52,10.83329067],[199.53,13.62433623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059554261,[[199.38,14.01879067],[199.37,5.0151],[199.35,1.4538]],[[199.42,11.24130453],[199.44,11.22423053],[199.46,0.03544453],[199.52,10.83329067],[199.53,13.62433623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059554461,[[199.38,12.44079067],[199.37,5.0151],[199.35,1.4538],[199.34,4.02718036],[196.58,61.40982775]],[[199.42,11.24130453],[199.44,11.22423053],[199.49,10.83329067],[199.52,13.62433623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059554758,[[199.38,12.44079067],[199.37,5.0151],[199.35,1.4538],[199.34,4.02718036],[199.31,1.602]],[[199.42,11.2763782],[199.44,11.22423053],[199.49,10.83329067],[199.52,13.62433623],[203.94,99.15763377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059554962,[[199.38,12.44079067],[199.37,5.0151],[199.35,1.4538],[199.34,4.02718036],[199.31,1.602]],[[199.41,11.24130453],[199.42,0.03507367],[199.44,11.22423053],[199.49,10.83329067],[199.53,13.62433623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059555364,[[199.38,12.44079067],[199.35,1.4538],[199.34,4.02718036],[199.31,1.602],[197.84,40.87826852]],[[199.41,11.24130453],[199.42,0.03507367],[199.44,11.22423053],[199.49,10.83329067],[199.53,13.62433623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059555562,[[199.38,17.45559067],[199.35,1.4538],[199.34,4.02718036],[199.31,1.602],[197.93,39.68395698]],[[199.4,11.24130453],[199.42,0.03507367],[199.44,11.22423053],[199.49,10.83329067],[199.52,13.62433623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059555765,[[199.38,17.45559067],[199.35,1.4538],[199.34,4.02718036],[199.31,1.602],[199.27,55.05980167]],[[199.4,11.24130453],[199.42,0.03507367],[199.44,11.22423053],[199.49,10.83329067],[199.52,13.62433623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059556358,[[199.38,17.45559067],[199.35,1.4538],[199.34,4.02718036],[199.31,1.602],[199.27,55.05980167]],[[199.4,11.24130453],[199.42,0.03507367],[199.44,11.22423053],[199.48,13.62433623],[199.49,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059556664,[[199.38,17.45559067],[199.35,1.4538],[199.34,4.02718036],[199.31,1.602],[199.27,55.05980167]],[[199.39,13.74711175],[199.41,6.21083053],[199.42,0.03507367],[199.44,5.0134],[199.48,13.62433623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059556965,[[199.38,17.45559067],[199.35,1.4538],[199.34,4.02718036],[199.31,1.602],[199.27,55.05980167]],[[199.39,13.74711175],[199.41,6.21083053],[199.42,0.03507367],[199.44,5.0134],[202.14,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059557265,[[199.38,17.45559067],[199.35,1.4538],[199.34,4.02718036],[199.31,1.602],[199.28,55.05980167]],[[199.39,13.74711175],[199.41,6.21083053],[199.42,0.03507367],[199.44,5.0134],[202.14,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059557565,[[199.38,17.45559067],[199.35,1.4538],[199.34,4.02718036],[199.31,1.602],[199.28,55.05980167]],[[199.39,13.74711175],[199.4,6.21083053],[199.42,0.03507367],[199.44,5.0134],[200.88,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059558067,[[199.38,17.45559067],[199.35,1.4538],[199.34,4.02718036],[199.31,1.602],[199.28,55.05980167]],[[199.39,13.74711175],[199.4,6.21083053],[199.42,0.03507367],[199.44,5.0134],[199.48,13.90100998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059558367,[[199.38,17.45559067],[199.35,1.4538],[199.34,4.02718036],[199.31,1.602],[199.28,55.05980167]],[[199.39,13.74711175],[199.4,6.21083053],[199.42,0.03507367],[199.45,5.0131],[199.48,13.90100998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059558568,[[199.38,17.45559067],[199.35,1.4538],[199.34,4.02718036],[199.31,1.602],[199.28,55.05980167]],[[199.39,13.74711175],[199.4,6.21083053],[199.42,0.03507367],[199.45,5.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059558764,[[199.39,5.0145],[199.38,12.44079067],[199.35,1.4538],[199.34,4.02718036],[199.31,1.602]],[[199.42,0.03507367],[199.52,10.83329067],[199.57,190.0],[199.59,15.05],[199.66,137.70818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059558965,[[199.41,10.83329067],[199.38,1.6075],[199.35,1.4538],[199.34,4.02718036],[199.31,1.602]],[[199.42,0.03507367],[199.48,5.0126],[199.52,10.83329067],[199.57,190.0],[199.59,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059559169,[[199.41,10.83329067],[199.39,0.7],[199.38,1.6075],[199.35,1.4538],[199.34,4.02718036]],[[199.42,0.03507367],[199.48,5.0126],[199.52,10.83329067],[199.57,190.0],[199.59,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059559462,[[199.41,15.84739067],[199.39,0.7],[199.38,1.6075],[199.35,1.4538],[199.34,4.02718036]],[[199.42,0.03507367],[199.47,5.0126],[199.52,10.83329067],[199.53,13.14695314],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059559868,[[199.41,15.84739067],[199.39,0.7],[199.38,1.6075],[199.35,1.4538],[199.34,4.02718036]],[[199.42,0.03507367],[199.53,13.14695314],[199.55,10.83329067],[199.57,190.0],[199.59,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059560068,[[199.41,15.84739067],[199.39,0.7],[199.38,1.6075],[199.35,1.4538],[199.34,4.02718036]],[[199.42,0.03507367],[199.49,5.0121],[199.53,13.14695314],[199.55,10.83329067],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059560369,[[199.41,15.84739067],[199.39,2.2705],[199.38,1.6075],[199.35,1.4538],[199.34,4.02718036]],[[199.42,0.03507367],[199.49,5.0121],[199.55,10.83329067],[199.57,190.0],[199.61,28.19695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059560867,[[199.41,15.84739067],[199.39,2.2705],[199.38,1.6075],[199.35,1.4538],[199.34,4.02718036]],[[199.42,0.03507367],[199.49,5.0121],[199.55,10.83329067],[199.57,190.0],[199.6,13.14695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059561370,[[199.45,5.0131],[199.41,10.83329067],[199.39,2.2705],[199.38,1.6075],[199.35,1.4538]],[[199.52,5.0115],[199.57,190.0],[199.58,10.83329067],[199.6,13.14695314],[199.63,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059561569,[[199.45,15.84639067],[199.41,10.83329067],[199.39,2.2705],[199.38,1.6075],[199.35,1.4538]],[[199.52,5.0115],[199.57,190.0],[199.58,10.83329067],[199.59,0.0766],[199.61,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059562366,[[199.46,5.0127],[199.45,10.83329067],[199.41,10.83329067],[199.39,2.2705],[199.38,1.6075]],[[199.52,5.0115],[199.57,190.0],[199.58,10.83329067],[199.59,0.0766],[199.62,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059562567,[[199.47,0.03206914],[199.46,5.0127],[199.45,10.83329067],[199.41,10.83329067],[199.39,2.2705]],[[199.5,0.03818797],[199.52,5.0115],[199.57,190.0],[199.58,10.83329067],[199.59,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059563560,[[199.47,0.03206914],[199.45,10.83329067],[199.43,3.52],[199.41,10.83329067],[199.39,2.2705]],[[199.5,0.03818797],[199.54,5.0111],[199.56,1.6104],[199.57,190.0],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059563966,[[199.47,0.03206914],[199.45,10.83329067],[199.44,1.5596],[199.43,3.52],[199.41,10.83329067]],[[199.5,0.03818797],[199.54,5.0111],[199.56,1.6104],[199.57,190.0],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059564371,[[199.47,0.03206914],[199.45,10.83329067],[199.44,1.5596],[199.43,3.52],[199.41,10.83329067]],[[199.5,0.03818797],[199.56,1.6104],[199.57,190.0],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059564569,[[199.47,0.03206914],[199.44,1.5596],[199.43,3.52],[199.41,10.83329067],[198.0,39.68395698]],[[199.5,0.03818797],[199.56,1.6104],[199.57,190.0],[199.58,10.83329067],[199.72,142.71518616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059565067,[[199.47,0.03206914],[199.44,6.5727],[199.43,3.52],[199.41,10.83329067],[199.2,5.007]],[[199.5,0.03818797],[199.56,1.6104],[199.57,190.0],[199.58,10.83329067],[199.72,142.71518616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059565269,[[199.47,0.03206914],[199.41,10.83329067],[199.38,5.1275],[199.2,5.007],[197.99,39.68395698]],[[199.5,0.03818797],[199.56,1.6104],[199.57,190.0],[199.58,10.83329067],[199.7,57.84029067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059565470,[[199.47,0.03206914],[199.41,10.83329067],[199.38,5.1275],[199.35,1.5596],[199.2,5.007]],[[199.5,0.03818797],[199.56,1.6104],[199.57,190.0],[199.58,10.83329067],[199.7,57.84029067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059565868,[[199.47,0.03206914],[199.41,10.83329067],[199.38,5.1275],[199.35,22.34372886],[199.34,55.54698203]],[[199.5,0.03818797],[199.56,1.6104],[199.57,190.0],[199.58,10.83329067],[199.7,140.46520236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059566064,[[199.41,10.83329067],[199.38,5.1275],[199.35,22.34372886],[199.34,55.54698203],[197.98,39.68395698]],[[199.5,0.03818797],[199.53,10.83329067],[199.56,1.6104],[199.57,190.0],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059566667,[[199.41,10.83329067],[199.38,5.1275],[199.35,22.34372886],[199.34,55.54698203],[197.97,39.68395698]],[[199.5,0.03818797],[199.53,10.83329067],[199.56,1.6104],[199.57,190.0],[199.58,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059566864,[[199.42,5.0136],[199.41,10.83329067],[199.38,5.1275],[199.35,22.34372886],[199.34,55.54698203]],[[199.47,5.0128],[199.5,0.03818797],[199.53,10.83329067],[199.56,1.6104],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059567870,[[199.43,5.0135],[199.41,10.83329067],[199.38,5.1275],[199.35,1.5596],[199.34,0.48718036]],[[199.5,0.03818797],[199.53,10.83329067],[199.56,1.6104],[199.57,190.0],[199.64,23.16375314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059568072,[[199.41,10.83329067],[199.38,5.1275],[199.35,1.5596],[199.34,0.48718036]],[[199.53,10.83329067],[199.56,1.6104],[199.57,190.0],[199.64,23.16375314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059568371,[[199.41,10.83329067],[199.38,5.1275],[199.35,1.5596],[199.34,0.48718036],[197.9,40.87826852]],[[199.48,0.03527387],[199.53,10.83329067],[199.56,1.6104],[199.57,190.0],[199.64,23.16375314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059569068,[[199.41,10.83329067],[199.38,5.1275],[199.35,1.5596],[199.34,0.48718036],[199.08,25.1114]],[[199.48,0.03527387],[199.53,10.83329067],[199.56,1.6104],[199.57,190.0],[199.64,23.16375314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059569271,[[199.41,10.83329067],[199.38,5.1275],[199.35,1.5596],[199.34,0.48718036],[199.2,20.0649]],[[199.48,0.03527387],[199.53,10.83329067],[199.56,1.6104],[199.57,190.0],[199.64,23.16375314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059569471,[[199.43,5.0134],[199.41,10.83329067],[199.38,5.1275],[199.35,1.5596],[199.34,0.48718036]],[[199.48,0.03527387],[199.49,5.0123],[199.53,10.83329067],[199.56,1.6104],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059570471,[[199.43,5.0134],[199.41,10.83329067],[199.38,5.1275],[199.35,1.5596],[199.34,0.48718036]],[[199.48,5.04777387],[199.53,10.83329067],[199.56,1.6104],[199.57,190.0],[199.66,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059570774,[[199.43,5.0134],[199.41,10.83329067],[199.38,5.1275],[199.35,1.5596],[199.34,0.48718036]],[[199.47,3.98687866],[199.48,5.04777387],[199.53,10.83329067],[199.56,1.6104],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059571666,[[199.41,10.83329067],[199.38,5.1275],[199.35,1.5596],[199.34,0.48718036],[199.19,62.44672165]],[[199.46,3.98687866],[199.48,0.03527387],[199.53,10.83329067],[199.56,1.6104],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059571969,[[199.38,12.44079067],[199.36,3.52],[199.35,1.5596],[199.34,0.48718036],[199.19,62.44672165]],[[199.46,3.98687866],[199.48,0.03527387],[199.5,10.83329067],[199.56,1.6104],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059572274,[[199.39,1.5705],[199.38,12.44079067],[199.36,3.52],[199.35,1.5596],[199.34,0.48718036]],[[199.45,3.98687866],[199.48,0.03527387],[199.5,10.83329067],[199.56,1.6104],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059572474,[[199.39,6.585],[199.38,12.44079067],[199.36,3.52],[199.35,1.5596],[199.34,0.48718036]],[[199.45,8.99997866],[199.5,10.83329067],[199.56,1.6104],[199.57,190.0],[199.74,20.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059572674,[[199.39,6.585],[199.38,12.44079067],[199.36,3.52],[199.35,1.5596],[199.34,0.48718036]],[[199.44,4.01919593],[199.45,5.0131],[199.5,10.83329067],[199.56,1.6104],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059573173,[[199.39,1.5705],[199.38,12.44079067],[199.36,3.52],[199.35,1.5596],[199.34,0.48718036]],[[199.44,0.03231727],[199.45,5.0131],[199.5,10.83329067],[199.56,1.6104],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059573374,[[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52],[199.35,1.5596]],[[199.44,0.03231727],[199.45,5.0131],[199.5,10.83329067],[199.56,1.6104],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059573871,[[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52],[199.35,1.5596]],[[199.43,3.98732502],[199.44,0.03231727],[199.45,5.0131],[199.5,10.83329067],[199.56,1.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059574175,[[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52],[199.35,1.5596]],[[199.43,3.98732502],[199.44,0.03231727],[199.46,5.0129],[199.5,10.83329067],[199.56,1.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059574475,[[199.41,0.7],[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52]],[[199.44,0.03231727],[199.53,10.83329067],[199.56,1.6104],[199.6,13.14695314],[199.65,127.06208842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059575073,[[199.41,0.7],[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52]],[[199.44,0.03231727],[199.53,10.83329067],[199.56,1.6104],[199.64,13.14695314],[199.65,127.06208842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059575274,[[199.41,11.53329067],[199.39,1.5705],[199.38,1.6075],[199.36,3.52],[199.2,52.41592165]],[[199.44,0.03231727],[199.53,10.83329067],[199.56,1.6104],[199.64,13.14695314],[199.65,127.06208842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059575475,[[199.41,11.53329067],[199.39,1.5705],[199.38,1.6075],[199.36,3.52],[199.2,52.41592165]],[[199.44,0.03231727],[199.56,1.6104],[199.59,3.5966],[199.64,13.14695314],[199.65,127.06208842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059575673,[[199.43,5.0136],[199.41,11.53329067],[199.39,1.5705],[199.38,1.6075],[199.36,3.52]],[[199.44,0.03231727],[199.52,5.0114],[199.56,1.6104],[199.59,3.5966],[199.64,13.14695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059575973,[[199.43,5.0136],[199.41,11.53329067],[199.39,1.5705],[199.38,1.6075],[199.36,3.52]],[[199.44,0.03231727],[199.52,5.0114],[199.56,1.6104],[199.59,3.5966],[199.63,13.14695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059576371,[[199.43,5.0136],[199.41,11.53329067],[199.39,1.5705],[199.38,1.6075],[199.36,3.52]],[[199.44,0.03231727],[199.56,1.6104],[199.59,3.5966],[199.63,13.14695314],[199.7,57.84029067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059576572,[[199.41,16.54709067],[199.39,1.5705],[199.38,1.6075],[199.36,3.52],[199.35,22.34372886]],[[199.44,0.03231727],[199.55,10.83329067],[199.56,1.6104],[199.59,3.5966],[199.64,13.14695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059576973,[[199.41,16.54709067],[199.39,1.5705],[199.38,1.6075],[199.36,3.52],[199.35,22.34372886]],[[199.44,0.03231727],[199.48,5.0125],[199.52,10.83329067],[199.56,1.6104],[199.59,3.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059578673,[[199.41,16.54709067],[199.39,1.5705],[199.38,1.6075],[199.36,3.52],[199.35,22.34372886]],[[199.44,0.03231727],[199.52,10.83329067],[199.56,1.6104],[199.59,3.5966],[199.64,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059578880,[[199.41,0.7],[199.39,6.5849],[199.38,12.44079067],[199.36,3.52],[199.35,22.34372886]],[[199.44,0.03231727],[199.46,5.0129],[199.52,10.83329067],[199.56,1.6104],[199.59,3.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059580078,[[199.41,0.7],[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52]],[[199.44,0.03231727],[199.47,5.0126],[199.52,10.83329067],[199.56,1.6104],[199.59,3.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059580678,[[199.41,0.7],[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52]],[[199.43,11.02270289],[199.44,0.03231727],[199.47,5.0126],[199.52,10.83329067],[199.55,13.14695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059581377,[[199.41,0.7],[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52]],[[199.42,11.02270289],[199.44,0.03231727],[199.47,5.0126],[199.52,10.83329067],[199.54,13.14695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059581778,[[199.41,0.7],[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52]],[[199.42,4.23950111],[199.44,0.03231727],[199.52,10.83329067],[199.55,13.14695314],[201.43,1.84213275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059582078,[[199.41,0.7],[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52]],[[199.42,4.23950111],[199.44,0.03231727],[199.46,5.0129],[199.52,10.83329067],[199.55,13.14695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059582874,[[199.41,0.7],[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52]],[[199.44,0.03231727],[199.46,5.0129],[199.52,10.83329067],[199.55,13.14695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059583075,[[199.41,0.7],[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52]],[[199.44,0.03231727],[199.46,5.0129],[199.52,10.83329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059583076,[[199.41,0.7],[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52]],[[199.42,4.20242415],[199.44,0.03231727],[199.46,5.0129],[199.52,10.83329067],[199.54,13.14695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059583577,[[199.41,0.7],[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52]],[[199.42,10.9278716],[199.44,0.03231727],[199.46,5.0129],[199.52,10.83329067],[199.55,13.14695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059584682,[[199.41,0.7],[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52]],[[199.42,10.9278716],[199.44,0.03231727],[199.46,5.0129],[199.52,10.83329067],[199.54,13.14695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059585282,[[199.41,0.7],[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52]],[[199.42,10.9278716],[199.44,0.03231727],[199.46,5.0129],[199.52,10.83329067],[199.53,13.14695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059585782,[[199.41,0.7],[199.4,5.0143],[199.39,1.5705],[199.38,12.44079067],[199.36,3.52]],[[199.42,10.9278716],[199.44,0.03231727],[199.46,5.0129],[199.52,23.98024381],[199.6,10.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059585979,[[199.41,0.7],[199.39,1.5705],[199.38,1.6075],[199.36,3.52],[199.35,12.39289067]],[[199.42,10.9278716],[199.44,0.03231727],[199.49,10.83329067],[199.52,13.14695314],[199.6,10.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059586184,[[199.41,0.7],[199.38,6.6223],[199.36,3.52],[199.35,12.39289067],[199.33,56.59590167]],[[199.42,10.9278716],[199.44,5.04581727],[199.49,10.83329067],[199.52,13.14695314],[199.6,10.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059586483,[[199.41,0.7],[199.38,6.6223],[199.36,3.52],[199.35,12.39289067],[199.33,56.59590167]],[[199.42,10.9278716],[199.44,5.04581727],[199.49,10.83329067],[199.51,13.14695314],[199.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059586683,[[199.41,0.7],[199.36,5.0152],[199.35,12.39289067],[199.33,60.09590167],[199.29,209.79140283]],[[199.42,10.9278716],[199.43,5.0138],[199.44,0.03231727],[199.49,10.83329067],[199.51,13.14695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059586883,[[199.41,0.7],[199.36,5.0152],[199.35,12.39289067],[199.33,61.68140167],[199.29,209.79140283]],[[199.42,10.9278716],[199.43,5.0138],[199.44,0.03231727],[199.49,10.83329067],[199.51,13.14695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059587073,[[199.41,0.7],[199.35,12.39289067],[199.33,61.68140167],[199.29,209.79140283]],[[199.42,10.9278716],[199.43,5.0138],[199.44,0.03231727],[199.49,10.83329067],[199.51,13.14695314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059587074,[[199.41,0.7],[199.35,12.39289067],[199.33,58.18140167],[199.3,137.64950419],[199.29,209.79140283]],[[199.42,10.9278716],[199.44,0.03231727],[199.46,10.83329067],[199.51,13.14695314],[199.54,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059587279,[[199.35,1.5596],[199.33,58.18140167],[199.3,137.64950419],[199.29,220.6246935],[199.23,99.18]],[[199.42,10.9278716],[199.43,10.83329067],[199.44,0.03231727],[199.48,1.4775],[199.5,14.41099067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059587476,[[199.33,58.18140167],[199.3,137.64950419],[199.29,224.1246935],[199.23,99.18],[196.65,59.52593547]],[[199.42,10.9278716],[199.43,10.83329067],[199.44,0.03231727],[199.48,1.4775],[199.5,14.41099067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059587685,[[199.33,55.05980167],[199.31,5.0165],[199.3,139.19950419],[199.29,220.6246935],[199.28,3.5]],[[199.38,5.0151],[199.41,10.9278716],[199.43,10.83329067],[199.47,12.62463292],[199.48,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059587878,[[199.33,55.05980167],[199.3,139.19950419],[199.29,222.2101935],[199.27,3.5],[199.26,1.5128]],[[199.4,0.03161495],[199.41,10.9278716],[199.43,10.83329067],[199.47,12.62463292],[199.48,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059588376,[[199.33,55.05980167],[199.3,137.64950419],[199.29,209.79140283],[199.26,12.34609067],[199.09,335.29594833]],[[199.39,10.9278716],[199.4,10.86490562],[199.46,12.62463292],[199.48,1.4775],[199.61,99.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059588580,[[199.33,55.05980167],[199.3,137.64950419],[199.29,209.79140283],[199.26,12.34609067],[199.25,414.49851256]],[[199.39,10.9278716],[199.4,12.34240562],[199.42,0.0777],[199.46,12.62463292],[199.5,29.38329067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059588781,[[199.34,0.48718036],[199.31,20.78412886],[199.3,55.05980167],[199.29,82.58970251],[199.28,5.0171]],[[199.35,5.0156],[199.39,10.9278716],[199.4,12.34240562],[199.42,0.0777],[199.46,12.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059588983,[[199.31,20.78412886],[199.3,55.05980167],[199.29,82.58970251],[199.16,10.0404],[199.11,193.0]],[[199.35,15.9434716],[199.4,12.34240562],[199.41,12.62463292],[199.42,0.0777],[199.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059589183,[[199.31,20.78412886],[199.3,55.05980167],[199.29,82.58970251],[199.16,10.0404],[199.11,193.0]],[[199.35,10.9278716],[199.4,12.31079067],[199.41,12.62463292],[199.42,0.0777],[199.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059589386,[[199.31,20.78412886],[199.3,55.05980167],[199.29,82.58970251],[199.16,10.0404],[199.11,193.0]],[[199.34,10.9278716],[199.35,0.03784105],[199.4,12.31079067],[199.41,12.62463292],[199.42,0.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059590090,[[199.31,20.78412886],[199.3,55.05980167],[199.29,87.60680251],[199.16,10.0404],[199.11,193.0]],[[199.33,10.9278716],[199.35,5.05344105],[199.4,24.93542359],[199.42,0.0777],[208.79,158.65221404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059590287,[[199.31,20.78412886],[199.3,55.05980167],[199.29,87.60680251],[199.16,10.0404],[199.11,193.0]],[[199.33,10.9278716],[199.35,5.05344105],[199.4,24.93542359],[199.42,0.0777],[200.77,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059590887,[[199.31,20.78412886],[199.3,55.05980167],[199.29,87.60680251],[199.16,10.0404],[199.11,193.0]],[[199.32,10.9278716],[199.35,5.05344105],[199.4,12.31079067],[199.42,0.0777],[199.44,12.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059591283,[[199.31,20.78412886],[199.3,55.05980167],[199.29,87.60680251],[199.16,10.0404],[199.11,193.0]],[[199.32,10.9278716],[199.35,5.05344105],[199.4,12.31079067],[199.42,0.0777],[199.43,12.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059592087,[[199.31,20.78412886],[199.3,55.05980167],[199.29,87.60680251],[199.16,10.0404],[199.11,193.0]],[[199.32,10.9278716],[199.35,5.05344105],[199.4,12.31079067],[199.42,0.0777],[199.44,12.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059592292,[[199.29,5.0171],[199.26,12.34609067],[199.24,4.9613],[199.23,99.18],[199.19,20.78412886]],[[199.32,10.9278716],[199.35,5.05344105],[199.4,12.31079067],[199.42,0.0777],[199.44,12.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059592789,[[199.29,5.0171],[199.26,12.34609067],[199.24,4.9613],[199.23,99.18],[199.19,20.78412886]],[[199.31,4.20242415],[199.35,5.05344105],[199.4,12.31079067],[199.42,0.0777],[199.49,12.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059592985,[[199.29,5.0171],[199.26,12.34609067],[199.24,4.9613],[199.23,99.18],[199.19,20.78412886]],[[199.31,4.20242415],[199.35,5.05344105],[199.4,12.31079067],[199.42,0.0777],[199.48,12.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059593290,[[199.29,5.0171],[199.26,12.34609067],[199.24,4.9613],[199.23,99.18],[199.19,20.78412886]],[[199.3,4.20242415],[199.35,5.05344105],[199.4,12.31079067],[199.42,0.0777],[199.48,12.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059593693,[[199.29,5.0171],[199.26,12.34609067],[199.24,4.9613],[199.23,99.18],[199.19,20.78412886]],[[199.35,5.05344105],[199.4,12.31079067],[199.42,0.0777],[199.47,12.62463292],[200.8,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059594089,[[199.27,5.0175],[199.26,12.34609067],[199.24,4.9613],[199.23,99.18],[199.19,20.78412886]],[[199.35,5.05344105],[199.4,12.31079067],[199.42,0.0777],[199.47,12.62463292],[200.8,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059594289,[[199.27,5.0175],[199.26,12.34609067],[199.24,4.9613],[199.23,99.18],[199.19,20.78412886]],[[199.34,10.94471633],[199.35,5.05344105],[199.4,12.31079067],[199.42,0.0777],[199.46,12.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059594493,[[199.27,5.0175],[199.26,12.34609067],[199.24,4.9613],[199.23,99.18],[199.18,20.78412886]],[[199.34,10.94471633],[199.35,5.05344105],[199.4,12.31079067],[199.42,0.0777],[199.46,12.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059594896,[[199.27,5.0175],[199.26,12.34609067],[199.24,4.9613],[199.23,99.18],[199.18,20.78412886]],[[199.33,10.94471633],[199.34,5.0158],[199.35,0.03784105],[199.4,12.31079067],[199.42,0.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059595598,[[199.27,5.0175],[199.26,12.34609067],[199.24,4.9613],[199.23,99.18],[199.18,20.78412886]],[[199.32,10.94471633],[199.34,5.0158],[199.35,0.03784105],[199.4,12.31079067],[199.42,0.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059595891,[[199.26,12.34609067],[199.24,4.9613],[199.23,99.18],[199.18,20.78412886],[197.76,40.87826852]],[[199.32,10.94471633],[199.35,0.03784105],[199.37,5.0151],[199.4,12.31079067],[199.42,0.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059596195,[[199.29,10.83329067],[199.26,1.5128],[199.24,4.9613],[199.23,99.18],[199.18,20.78412886]],[[199.31,4.20950628],[199.4,1.4775],[199.42,0.0777],[199.43,10.83329067],[199.47,12.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059596399,[[199.29,10.83329067],[199.26,1.5128],[199.24,4.9613],[199.23,99.18],[199.18,20.78412886]],[[199.31,0.03294219],[199.4,1.4775],[199.42,0.0777],[199.43,10.83329067],[199.47,12.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059596693,[[199.29,10.83329067],[199.26,1.5128],[199.24,4.9613],[199.23,99.18],[199.18,20.78412886]],[[199.31,0.03294219],[199.4,12.31079067],[199.44,1.6052],[199.47,12.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059596895,[[199.29,10.83329067],[199.26,1.5128],[199.24,4.9613],[199.23,99.18],[199.17,70.80811902]],[[199.31,0.03294219],[199.4,12.31079067],[199.44,1.6052],[199.47,12.62463292],[199.49,13.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059597094,[[199.29,10.83329067],[199.26,1.5128],[199.24,4.9613],[199.23,99.18],[199.17,70.80811902]],[[199.31,0.03294219],[199.4,12.31079067],[199.44,1.6052],[199.49,26.14893292],[199.97,36.93292086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059597295,[[199.29,10.83329067],[199.28,5.0173],[199.26,1.5128],[199.24,4.9613],[199.23,99.18]],[[199.31,0.03294219],[199.34,5.0158],[199.4,12.31079067],[199.43,1.4717],[199.44,1.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059597989,[[199.29,10.83329067],[199.28,5.0173],[199.26,1.5128],[199.24,4.9613],[199.23,99.18]],[[199.31,0.03294219],[199.4,12.31079067],[199.43,1.4717],[199.44,1.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059598192,[[199.3,5.0168],[199.29,10.83329067],[199.26,1.5128],[199.24,4.9613],[199.23,99.18]],[[199.31,0.03294219],[199.4,12.31079067],[199.43,1.4717],[199.44,1.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059598689,[[199.3,5.0168],[199.29,10.83329067],[199.26,1.5128],[199.24,4.9613],[199.23,99.18]],[[199.31,0.03294219],[199.4,1.4775],[199.43,12.30499067],[199.44,1.6052],[200.77,49.57881688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059598896,[[199.3,5.0168],[199.29,10.83329067],[199.26,1.5128],[199.24,4.9613],[199.23,99.18]],[[199.31,0.03294219],[199.4,1.4775],[199.43,12.30499067],[199.44,1.6052],[199.49,13.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059599198,[[199.3,5.0168],[199.29,10.83329067],[199.26,1.5128],[199.24,4.9613],[199.23,99.18]],[[199.31,0.03294219],[199.38,5.015],[199.39,6.60567478],[199.4,1.4775],[199.43,12.30499067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059599695,[[199.3,5.0168],[199.29,10.83329067],[199.26,1.5128],[199.24,4.9613],[199.23,99.18]],[[199.31,0.03294219],[199.37,6.60567478],[199.38,5.015],[199.4,1.4775],[199.43,12.30499067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059600403,[[199.3,5.0168],[199.29,10.83329067],[199.26,1.5128],[199.24,4.9613],[199.23,99.18]],[[199.31,0.03294219],[199.37,5.0151],[199.4,1.4775],[199.43,12.30499067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059601097,[[199.3,5.0168],[199.29,10.83329067],[199.26,1.5128],[199.24,4.9613],[199.23,99.18]],[[199.31,0.03294219],[199.37,5.0151],[199.4,1.4775],[199.43,12.30499067],[199.49,13.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059601596,[[199.3,5.0168],[199.29,10.83329067],[199.26,1.5128],[199.24,4.9613],[199.23,99.18]],[[199.31,0.03294219],[199.37,5.0151],[199.4,1.4775],[199.43,12.30499067],[199.49,22.64893292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059601793,[[199.3,5.0168],[199.29,10.83329067],[199.26,1.5128],[199.24,4.9613],[199.23,99.18]],[[199.31,0.03294219],[199.37,5.0151],[199.4,1.4775],[199.43,12.30499067],[199.49,26.14893292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059602190,[[199.29,10.83329067],[199.27,5.0176],[199.26,1.5128],[199.24,4.9613],[199.23,99.18]],[[199.31,0.03294219],[199.34,5.0159],[199.4,1.4775],[199.43,12.30499067],[199.49,26.14893292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059602395,[[199.27,5.0176],[199.26,12.34609067],[199.24,4.9613],[199.23,99.18]],[[199.31,0.03294219],[199.34,5.0159],[199.39,10.83329067],[199.4,1.4775],[199.43,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059602699,[[199.27,5.0176],[199.26,12.34609067],[199.24,4.9613],[199.23,99.18],[197.78,90.48627574]],[[199.31,0.03294219],[199.34,5.0159],[199.39,10.83329067],[199.4,1.4775],[199.43,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059602894,[[199.27,5.0176],[199.26,12.34609067],[199.24,4.9613],[199.23,99.18],[197.82,487.0448456]],[[199.31,0.03294219],[199.34,5.0159],[199.39,10.83329067],[199.4,1.4775],[199.43,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059603289,[[199.26,12.34609067],[199.24,4.9613],[199.23,99.18],[197.82,487.0448456]],[[199.31,0.03294219],[199.34,5.0159],[199.39,10.83329067],[199.4,1.4775],[199.43,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059603290,[[199.28,5.0173],[199.26,12.34609067],[199.24,4.9613],[199.23,99.18],[199.21,35.87029895]],[[199.31,0.03294219],[199.34,5.0159],[199.39,10.83329067],[199.4,1.4775],[199.43,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059603491,[[199.28,5.0173],[199.27,0.4],[199.26,12.34609067],[199.24,4.9613],[199.23,99.18]],[[199.31,0.03294219],[199.34,5.0159],[199.39,10.83329067],[199.4,1.4775],[199.43,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059604600,[[199.27,0.4],[199.26,12.34609067],[199.24,1.4613],[199.23,99.18],[199.22,3.5]],[[199.31,0.03294219],[199.39,10.83329067],[199.4,1.4775],[199.43,1.4717],[199.56,57.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059604794,[[199.28,9.89],[199.27,0.4],[199.26,12.34609067],[199.24,1.4613],[199.23,99.18]],[[199.31,0.03294219],[199.39,10.83329067],[199.4,1.4775],[199.43,1.4717],[199.56,57.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059605196,[[199.28,9.89],[199.27,0.4],[199.26,12.34609067],[199.24,1.4613],[199.23,99.18]],[[199.31,0.03294219],[199.39,10.83329067],[199.4,1.4775],[199.43,1.4717],[199.56,139.65661169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059605394,[[199.28,9.89],[199.27,0.4],[199.26,12.34609067],[199.24,1.4613],[199.23,99.18]],[[199.31,0.03294219],[199.39,10.83329067],[199.4,1.4775],[199.42,190.0],[199.43,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059605900,[[199.28,9.89],[199.27,0.4],[199.26,17.36389067],[199.24,1.4613],[199.23,99.18]],[[199.31,0.03294219],[199.32,5.0164],[199.39,10.83329067],[199.4,1.4775],[199.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059606601,[[199.28,16.84650523],[199.27,5.4176],[199.26,1.5128],[199.24,1.4613],[199.23,99.18]],[[199.31,0.03294219],[199.33,5.0161],[199.35,6.95650523],[199.4,1.4775],[199.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059608303,[[199.28,16.84650523],[199.27,5.4176],[199.26,1.5128],[199.24,1.4613],[199.23,99.18]],[[199.31,0.03294219],[199.32,5.0164],[199.35,6.95650523],[199.4,1.4775],[199.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059608501,[[199.28,16.84650523],[199.27,5.4176],[199.23,99.18]],[[199.31,0.03294219],[199.32,5.0164],[199.35,6.95650523],[199.4,1.4775],[199.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059608694,[[199.28,16.84650523],[199.27,5.4176],[199.23,99.18],[199.22,3.5],[199.18,4.4957]],[[199.31,0.03294219],[199.32,5.0164],[199.35,6.95650523],[199.4,1.4775],[199.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059608894,[[199.28,9.89],[199.27,5.4176],[199.26,6.95650523],[199.23,99.18],[199.22,3.5]],[[199.31,0.03294219],[199.32,5.0164],[199.35,6.95650523],[199.4,1.4775],[199.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059609204,[[199.28,9.89],[199.27,0.4],[199.26,6.95650523],[199.23,99.18]],[[199.31,0.03294219],[199.33,6.95650523],[199.4,1.4775],[199.42,190.0],[199.44,11.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059609703,[[199.28,9.89],[199.27,0.4],[199.26,11.97430523],[199.23,99.18],[199.2,3.5]],[[199.3,5.0169],[199.31,0.03294219],[199.33,6.95650523],[199.4,1.4775],[199.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059609904,[[199.28,9.89],[199.27,0.4],[199.26,11.97430523],[199.23,99.18],[199.2,3.5]],[[199.3,9.13999724],[199.31,0.03294219],[199.33,6.95650523],[199.4,1.4775],[199.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059610099,[[199.28,9.89],[199.27,0.4],[199.26,11.97430523],[199.23,99.18]],[[199.3,9.13999724],[199.31,0.03294219],[199.33,6.95650523],[199.4,1.4775],[199.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059610402,[[199.28,9.89],[199.27,0.4],[199.26,11.97430523],[199.23,99.18],[199.2,3.5]],[[199.3,9.13999724],[199.31,0.03294219],[199.33,6.95650523],[199.4,1.4775],[199.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059610592,[[199.28,9.89],[199.27,0.4],[199.26,11.97430523],[199.23,99.18],[199.2,3.5]],[[199.3,5.0169],[199.31,0.03294219],[199.33,6.95650523],[199.4,1.4775],[199.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059611207,[[199.28,9.89],[199.27,0.4],[199.26,11.97430523],[199.23,99.18],[199.2,3.5]],[[199.29,4.12287719],[199.3,5.0169],[199.31,0.03294219],[199.33,6.95650523],[199.4,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059611404,[[199.28,9.89],[199.27,0.4],[199.26,11.97430523],[199.23,99.18]],[[199.29,4.12287719],[199.3,5.0169],[199.31,0.03294219],[199.33,6.95650523],[199.4,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059611706,[[199.28,9.89],[199.27,0.4],[199.26,11.97430523],[199.23,99.18],[199.2,3.5]],[[199.29,4.12287719],[199.3,5.0169],[199.31,0.03294219],[199.33,6.95650523],[199.4,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059613208,[[199.28,9.89],[199.27,0.4],[199.26,11.97430523],[199.23,99.18],[199.2,3.5]],[[199.3,5.0169],[199.31,0.03294219],[199.33,6.95650523],[199.4,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059613407,[[199.28,9.89],[199.27,0.4],[199.26,6.95650523],[199.23,99.18],[199.2,3.5]],[[199.31,0.03294219],[199.33,6.95650523],[199.4,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059613602,[[199.28,16.84650523],[199.27,0.4],[199.23,99.18],[199.2,3.5],[199.08,290.34900838]],[[199.31,0.03294219],[199.35,6.95650523],[199.4,1.4775],[199.44,15.1123],[199.49,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059613810,[[199.3,6.95650523],[199.28,9.89],[199.27,0.4],[199.23,99.18],[199.2,3.5]],[[199.31,0.03294219],[199.39,6.95650523],[199.4,1.4775],[199.44,5.0852],[199.49,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059614309,[[199.3,6.95650523],[199.28,14.635],[199.27,0.4],[199.23,99.18],[199.2,3.5]],[[199.31,0.03294219],[199.39,6.95650523],[199.4,1.4775],[199.44,5.0852],[199.49,54.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059614715,[[199.3,6.95650523],[199.28,4.745],[199.27,0.4],[199.23,99.18],[199.2,3.5]],[[199.31,0.03294219],[199.39,6.95650523],[199.4,1.4775],[199.44,5.0852],[199.49,54.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059614907,[[199.3,6.95650523],[199.28,4.745],[199.27,0.4],[199.23,99.18],[199.2,3.5]],[[199.39,6.95650523],[199.44,1.6052],[199.49,58.12463292],[199.61,114.2679],[201.53,28.4470066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059615108,[[199.32,6.95650523],[199.29,0.03244298],[199.28,4.745],[199.27,0.4],[199.23,99.18]],[[199.39,6.95650523],[199.44,1.6052],[199.48,1.4841],[199.49,58.12463292],[199.61,114.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059615411,[[199.32,11.97260523],[199.28,4.745],[199.27,0.4],[199.23,99.18]],[[199.38,5.0149],[199.41,6.95650523],[199.44,1.6052],[199.48,1.4841],[199.49,58.12463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059615607,[[199.32,6.95650523],[199.28,4.745],[199.27,0.4],[199.23,99.18],[199.16,203.0404]],[[199.38,5.0149],[199.41,6.95650523],[199.44,1.6052],[199.48,1.4841],[199.49,54.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059615910,[[199.34,6.95650523],[199.29,3.5],[199.28,4.745],[199.27,0.4],[199.23,99.18]],[[199.38,10.72418633],[199.41,6.95650523],[199.44,1.6052],[199.48,1.4841],[199.49,54.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059616103,[[199.34,11.97230523],[199.29,3.5],[199.28,4.745],[199.27,0.4],[199.23,99.18]],[[199.38,10.72418633],[199.41,6.95650523],[199.44,1.6052],[199.48,1.4841],[199.49,54.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059616308,[[199.34,11.97230523],[199.33,0.03666268],[199.29,3.5],[199.28,4.745],[199.27,0.4]],[[199.37,10.75748003],[199.41,6.95650523],[199.44,1.6052],[199.48,1.4841],[199.49,54.62463292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059616706,[[199.34,11.97230523],[199.33,0.03666268],[199.29,3.5],[199.28,4.745],[199.27,0.4]],[[199.37,0.0332937],[199.41,6.95650523],[199.44,1.6052],[199.48,1.4841],[199.49,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059617812,[[199.34,11.97230523],[199.33,0.03666268],[199.29,3.5],[199.28,4.745],[199.27,0.4]],[[199.37,0.0332937],[199.39,5.0146],[199.41,6.95650523],[199.44,1.6052],[199.48,1.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059618511,[[199.34,11.97230523],[199.33,0.03666268],[199.29,3.5],[199.28,4.745],[199.27,0.4]],[[199.37,0.0332937],[199.39,5.0146],[199.41,6.95650523],[199.44,1.6052],[199.48,191.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059619813,[[199.33,0.03666268],[199.31,5.0166],[199.3,6.95650523],[199.29,3.5],[199.28,4.745]],[[199.36,5.0153],[199.37,0.0332937],[199.39,6.95650523],[199.44,1.6052],[199.48,191.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059620018,[[199.33,0.03666268],[199.3,6.95650523],[199.29,3.5],[199.28,4.745],[197.78,40.87826852]],[[199.37,6.98979893],[199.44,1.6052],[199.48,191.4841],[200.31,46.7904861],[200.83,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059620317,[[199.33,0.03666268],[199.31,5.0164],[199.3,6.95650523],[199.29,3.5],[199.28,4.745]],[[199.37,6.98979893],[199.44,1.6052],[199.48,191.4841],[200.31,46.7904861],[200.83,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059620318,[[199.33,0.03666268],[199.31,5.0164],[199.3,6.95650523],[199.29,3.5],[199.28,4.745]],[[199.36,4.03550411],[199.37,6.98979893],[199.38,5.0151],[199.44,1.6052],[199.48,191.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059620518,[[199.33,0.03666268],[199.32,6.95650523],[199.29,3.5],[199.28,4.745]],[[199.36,4.03550411],[199.37,0.0332937],[199.39,6.95650523],[199.44,1.6052],[199.48,191.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059620717,[[199.33,0.03666268],[199.32,6.95650523],[199.29,3.5],[199.28,4.745],[197.8,40.87826852]],[[199.37,0.0332937],[199.39,6.95650523],[199.44,1.6052],[199.48,191.4841],[200.84,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059621019,[[199.36,5.0153],[199.34,6.95650523],[199.33,0.03666268],[199.29,3.5],[199.28,4.745]],[[199.37,0.0332937],[199.43,6.95650523],[199.44,1.6052],[199.48,191.4841],[199.56,27.15502014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059621216,[[199.36,11.97180523],[199.33,0.03666268],[199.29,3.5],[199.28,4.745],[197.46,67.5007607]],[[199.37,0.0332937],[199.43,6.95650523],[199.44,1.6052],[199.48,191.4841],[199.53,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059621412,[[199.36,11.97180523],[199.33,0.03666268],[199.29,3.5],[199.28,4.745],[199.09,15.066]],[[199.37,0.0332937],[199.43,6.95650523],[199.48,191.4841],[199.53,3.5],[199.55,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059621618,[[199.36,23.14180523],[199.33,0.03666268],[199.29,3.5],[199.28,4.745],[199.23,99.18]],[[199.37,0.0332937],[199.43,6.95650523],[199.48,191.4841],[199.53,3.5],[199.54,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059621923,[[199.39,5.0145],[199.36,18.12650523],[199.33,0.03666268],[199.29,3.5],[199.28,4.745]],[[199.45,11.96970523],[199.48,191.4841],[199.54,82.62491169],[199.55,5.031],[199.56,139.22068616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059622216,[[199.39,11.97100523],[199.36,11.17],[199.29,3.5],[199.28,4.745],[199.23,149.19476448]],[[199.45,11.96970523],[199.48,191.4841],[199.53,12.10502014],[199.54,82.62491169],[199.55,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059622721,[[199.39,11.97100523],[199.36,11.17],[199.29,3.5],[199.28,4.745],[199.23,149.19476448]],[[199.44,5.0133],[199.45,6.95650523],[199.48,191.4841],[199.53,12.10502014],[199.54,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059623022,[[199.39,11.97100523],[199.36,11.17],[199.29,3.5],[199.28,4.745],[199.23,149.19476448]],[[199.44,5.0133],[199.45,6.95650523],[199.48,191.4841],[199.54,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059623023,[[199.39,11.97100523],[199.36,11.17],[199.29,3.5],[199.28,4.745],[199.23,149.19476448]],[[199.44,9.05351947],[199.45,6.95650523],[199.48,191.4841],[199.54,82.62491169],[199.97,16.66847403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059623217,[[199.4,0.03820249],[199.39,11.97100523],[199.36,11.17],[199.29,3.5],[199.28,4.745]],[[199.43,0.03340764],[199.44,9.05351947],[199.45,6.95650523],[199.48,191.4841],[199.54,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059623418,[[199.4,0.03820249],[199.39,11.97100523],[199.36,11.17],[199.29,3.5],[199.28,4.745]],[[199.43,4.07362711],[199.44,5.0133],[199.45,6.95650523],[199.48,191.4841],[199.54,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059623720,[[199.4,0.03820249],[199.39,11.97100523],[199.36,11.17],[199.3,20.78412886],[199.29,58.55980167]],[[199.43,4.07362711],[199.44,5.0133],[199.45,6.95650523],[199.48,191.4841],[199.56,45.96717915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059623915,[[199.4,0.03820249],[199.39,11.97100523],[199.36,11.17],[199.3,20.78412886],[199.29,58.55980167]],[[199.42,4.04021947],[199.43,0.03340764],[199.44,5.0133],[199.45,6.95650523],[199.48,191.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059624318,[[199.4,0.03820249],[199.39,6.95650523],[199.36,11.17],[199.3,20.78412886],[199.29,58.55980167]],[[199.42,4.04021947],[199.43,0.03340764],[199.47,6.95650523],[199.48,190.0],[199.61,181.86491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059624618,[[199.41,11.97060523],[199.4,0.03820249],[199.37,3.1015],[199.36,11.17],[199.3,20.78412886]],[[199.43,0.03340764],[199.48,190.0],[199.49,6.95650523],[199.54,1.5424],[199.55,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059624915,[[199.42,5.0138],[199.41,6.95650523],[199.4,0.03820249],[199.37,3.1015],[199.36,11.17]],[[199.43,0.03340764],[199.48,190.0],[199.51,6.95650523],[199.54,1.5424],[199.55,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059625116,[[199.41,6.95650523],[199.4,0.03820249],[199.38,3.5],[199.37,3.1015],[199.36,11.17]],[[199.53,6.95650523],[199.54,1.5424],[199.55,1.531],[199.6,190.0],[199.64,172.1352327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059625417,[[199.47,6.95650523],[199.38,3.5],[199.37,3.1015],[199.36,11.17],[199.23,121.81771356]],[[199.55,6.95650523],[199.6,191.5424],[199.63,141.20818616],[199.64,172.1352327],[199.82,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059625611,[[199.47,11.96900523],[199.38,3.5],[199.37,3.1015],[199.36,11.17],[199.23,121.81771356]],[[199.54,5.011],[199.55,6.95650523],[199.6,192.9976],[199.62,1.5423],[199.63,141.20818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059625811,[[199.47,11.96900523],[199.38,3.5],[199.37,3.1015],[199.36,11.17],[199.32,20.78412886]],[[199.54,9.05311294],[199.55,6.95650523],[199.6,192.9976],[199.62,1.5423],[199.63,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059626216,[[199.49,0.03370381],[199.47,6.95650523],[199.38,3.5],[199.37,3.1015],[199.36,11.17]],[[199.52,0.03202731],[199.54,4.04211294],[199.55,6.95650523],[199.6,192.9976],[199.62,1.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059626418,[[199.49,0.03370381],[199.43,6.95650523],[199.37,3.1015],[199.36,11.17],[199.19,20.0659]],[[199.51,6.95650523],[199.52,0.03202731],[199.53,4.04211294],[199.6,192.9976],[199.62,1.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059626621,[[199.49,0.03370381],[199.4,3.5],[199.38,10.854667],[199.37,3.1015],[199.36,11.17]],[[199.51,10.854667],[199.52,0.03202731],[199.53,4.04211294],[199.6,203.852267],[199.62,1.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059626815,[[199.49,0.03370381],[199.42,5.0137],[199.4,3.5],[199.38,10.854667],[199.37,3.1015]],[[199.5,9.05391294],[199.51,10.854667],[199.52,0.03202731],[199.6,203.852267],[199.62,1.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059627020,[[199.49,0.03370381],[199.42,5.0137],[199.4,3.5],[199.38,12.310767],[199.37,3.1015]],[[199.5,9.05391294],[199.51,10.854667],[199.52,0.03202731],[199.6,203.852267],[199.62,1.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059627517,[[199.38,15.830767],[199.37,3.1015],[199.19,15.0589]],[[199.5,4.04211294],[199.51,10.854667],[199.52,0.03202731],[199.6,203.852267],[199.62,1.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059627825,[[199.38,15.830767],[199.37,3.1015],[199.19,15.0589],[199.13,5.007]],[[199.51,10.854667],[199.6,203.852267],[199.62,1.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059627826,[[199.38,15.830767],[199.37,3.1015],[199.19,15.0589],[199.13,5.007],[197.94,39.68395698]],[[199.46,5.0129],[199.49,4.04211294],[199.51,10.854667],[199.59,190.0],[199.6,13.852267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059628120,[[199.41,5.014],[199.38,15.830767],[199.37,3.1015],[199.33,20.78412886],[199.32,55.05980167]],[[199.46,5.0129],[199.49,4.04211294],[199.51,10.854667],[199.59,190.0],[199.6,13.852267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059628320,[[199.41,5.014],[199.38,15.830767],[199.37,3.1015],[199.33,20.78412886],[199.32,55.05980167]],[[199.45,4.04211294],[199.46,5.0129],[199.51,10.854667],[199.59,190.0],[199.6,13.852267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059628521,[[199.38,15.830767],[199.37,3.1015],[199.33,20.78412886],[199.32,55.05980167],[199.27,172.46188023]],[[199.45,4.04211294],[199.51,10.854667],[199.58,205.05],[199.6,13.852267],[200.59,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059628716,[[199.41,0.03161037],[199.38,9.9909],[199.37,3.1015],[199.35,10.854667],[199.33,20.78412886]],[[199.44,5.0135],[199.45,4.07713074],[199.48,10.854667],[199.57,190.0],[199.58,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059628918,[[199.41,0.03161037],[199.38,8.5348],[199.37,3.1015],[199.35,10.854667],[199.33,20.78412886]],[[199.43,4.04211294],[199.44,5.0135],[199.45,0.0350178],[199.48,10.854667],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059629117,[[199.41,0.03161037],[199.37,3.1015],[199.33,25.84142886],[199.32,65.91446867],[199.3,132.58562554]],[[199.43,4.04211294],[199.45,10.8896848],[199.48,10.854667],[199.57,205.05],[199.67,49.43667309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059629417,[[199.41,0.03161037],[199.35,5.0153],[199.33,25.84142886],[199.32,65.91446867],[199.3,132.58562554]],[[199.42,5.0138],[199.43,4.04211294],[199.45,10.8896848],[199.48,10.854667],[199.54,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059629617,[[199.41,0.03161037],[199.35,5.0153],[199.33,25.84142886],[199.32,65.91446867],[199.31,1.483]],[[199.42,9.05591294],[199.45,10.8896848],[199.48,10.854667],[199.54,3.52],[199.59,12.12224376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059630114,[[199.41,0.03161037],[199.35,5.0153],[199.33,5.0573],[199.32,10.854667],[199.31,1.483]],[[199.42,9.05591294],[199.45,10.8896848],[199.48,10.854667],[199.54,3.52],[199.58,10.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059630317,[[199.41,0.03161037],[199.35,5.0153],[199.33,5.0573],[199.32,12.322467],[199.31,1.483]],[[199.42,9.05591294],[199.45,10.8896848],[199.48,10.854667],[199.54,3.52],[199.58,10.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059630621,[[199.41,0.03161037],[199.35,5.0153],[199.33,5.0573],[199.32,12.322467],[199.31,1.483]],[[199.42,9.05591294],[199.45,10.8896848],[199.47,3.0224],[199.48,10.854667],[199.54,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059630822,[[199.41,0.03161037],[199.33,5.0573],[199.32,12.322467],[199.31,1.483],[196.58,61.40982775]],[[199.42,4.04211294],[199.45,10.8896848],[199.47,3.0224],[199.48,10.854667],[199.54,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059631025,[[199.41,0.03161037],[199.37,5.0149],[199.33,5.0573],[199.32,12.322467],[199.31,1.483]],[[199.42,4.04211294],[199.43,5.0136],[199.45,10.8896848],[199.47,3.0224],[199.48,10.854667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059631522,[[199.41,0.03161037],[199.37,5.0149],[199.33,5.0573],[199.32,12.322467],[199.31,1.483]],[[199.42,4.04211294],[199.43,5.0136],[199.45,0.0350178],[199.47,3.0224],[199.48,10.854667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059632526,[[199.41,0.03161037],[199.39,5.0144],[199.35,10.854667],[199.33,5.0573],[199.32,12.322467]],[[199.42,4.04211294],[199.45,5.0483178],[199.48,10.854667],[199.64,137.70818616],[199.66,172.1352327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059632722,[[199.41,0.03161037],[199.35,10.854667],[199.33,5.0573],[199.32,12.322467]],[[199.42,4.04211294],[199.45,5.0483178],[199.48,10.854667],[199.52,3.0728],[199.53,191.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059632922,[[199.41,0.03161037],[199.35,10.854667],[199.33,5.0573],[199.32,12.322467],[197.46,45.6512016]],[[199.42,4.04211294],[199.45,5.0483178],[199.48,10.854667],[199.52,3.0728],[199.53,191.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059633222,[[199.41,0.03161037],[199.39,5.0146],[199.35,10.854667],[199.33,5.0573],[199.32,12.322467]],[[199.42,4.04211294],[199.44,5.0133],[199.45,0.0350178],[199.48,10.854667],[199.52,3.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059633520,[[199.41,0.03161037],[199.35,10.854667],[199.33,5.0573],[199.32,12.322467],[199.13,5.007]],[[199.42,4.04211294],[199.45,0.0350178],[199.48,10.854667],[199.52,3.0728],[199.67,49.43667309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059633725,[[199.41,0.03161037],[199.36,5.0151],[199.33,5.0573],[199.32,12.322467],[199.13,5.007]],[[199.42,9.05591294],[199.45,0.0350178],[199.48,10.854667],[199.52,3.0728],[199.65,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059635130,[[199.41,0.03161037],[199.36,5.0151],[199.33,5.0573],[199.32,12.322467],[199.24,70.16645252]],[[199.42,9.05591294],[199.45,0.0350178],[199.48,10.854667],[199.52,3.0728],[199.64,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059635520,[[199.41,0.03161037],[199.37,5.0151],[199.33,5.0573],[199.32,12.322467],[199.24,70.16645252]],[[199.42,9.05591294],[199.45,0.0350178],[199.48,10.854667],[199.52,3.0728],[199.64,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059635722,[[199.41,0.03161037],[199.33,5.0573],[199.32,12.322467],[199.24,70.16645252]],[[199.42,4.04211294],[199.43,5.0136],[199.45,0.0350178],[199.48,10.854667],[199.52,3.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059636128,[[199.41,0.03161037],[199.38,5.0147],[199.33,5.0573],[199.32,12.322467],[199.24,70.16645252]],[[199.42,4.04211294],[199.43,5.0136],[199.45,0.0350178],[199.48,10.854667],[199.52,3.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059636425,[[199.41,0.03161037],[199.33,5.0573],[199.32,12.322467],[199.24,70.16645252],[197.85,40.87826852]],[[199.42,9.05591294],[199.45,0.0350178],[199.48,10.854667],[199.52,3.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059636627,[[199.41,0.03161037],[199.33,5.0573],[199.32,12.322467],[199.24,70.16645252],[197.85,40.87826852]],[[199.42,9.05591294],[199.45,0.0350178],[199.48,10.854667],[199.52,3.0728],[203.2,3.68426551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059636827,[[199.41,0.03161037],[199.33,5.0573],[199.32,12.322467],[199.24,70.16645252],[197.85,40.87826852]],[[199.42,9.05591294],[199.45,0.0350178],[199.48,10.854667],[199.52,3.0728],[200.89,89.24187039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059637028,[[199.41,0.03161037],[199.33,5.0573],[199.32,12.322467],[199.24,70.16645252],[199.23,181.76970251]],[[199.42,9.05591294],[199.45,0.0350178],[199.48,10.854667],[199.52,3.0728],[199.64,101.54991328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059637429,[[199.41,0.03161037],[199.36,5.0153],[199.33,5.0573],[199.32,12.322467],[199.24,70.16645252]],[[199.42,9.05591294],[199.45,0.0350178],[199.48,10.854667],[199.52,3.0728],[199.64,101.54991328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059640330,[[199.41,0.03161037],[199.39,5.0144],[199.33,5.0573],[199.32,12.322467],[199.24,70.16645252]],[[199.42,4.04211294],[199.45,5.0483178],[199.48,10.854667],[199.52,3.0728],[199.64,101.54991328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059640530,[[199.41,0.03161037],[199.33,5.0573],[199.32,12.322467],[199.24,70.16645252],[199.13,20.037]],[[199.42,4.04211294],[199.45,0.0350178],[199.48,10.854667],[199.52,3.0728],[199.57,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059640836,[[199.41,0.03161037],[199.37,10.854667],[199.34,0.90393931],[199.33,5.0573],[199.32,12.322467]],[[199.42,4.04211294],[199.45,0.0350178],[199.51,10.854667],[199.52,3.0728],[199.58,13.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059641027,[[199.41,0.03161037],[199.37,10.854667],[199.33,5.0573],[199.32,12.322467],[199.26,20.78412886]],[[199.42,4.04211294],[199.45,0.0350178],[199.51,10.854667],[199.52,3.0728],[199.58,13.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059641326,[[199.41,5.04571037],[199.37,10.854667],[199.33,5.0573],[199.32,12.322467],[199.26,20.78412886]],[[199.42,4.04211294],[199.45,0.0350178],[199.48,5.0125],[199.51,10.854667],[199.52,3.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059642228,[[199.41,5.04571037],[199.37,10.854667],[199.33,5.0573],[199.32,12.322467],[199.26,20.78412886]],[[199.45,0.0350178],[199.47,5.0128],[199.51,10.854667],[199.52,3.0728],[199.6,22.97691076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059642824,[[199.41,5.04571037],[199.37,10.854667],[199.33,5.0573],[199.32,12.322467],[199.3,70.78005189]],[[199.45,0.0350178],[199.47,5.0128],[199.51,10.854667],[199.52,3.0728],[199.58,10.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059644529,[[199.41,0.03161037],[199.33,5.0573],[199.32,12.322467],[199.3,70.78005189]],[[199.45,0.0350178],[199.51,10.854667],[199.52,3.0728],[199.58,10.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059644732,[[199.43,10.854667],[199.41,0.03161037],[199.34,0.90381268],[199.33,5.0573],[199.32,12.322467]],[[199.57,10.854667],[199.6,202.12224376],[199.62,45.5],[199.65,25.0666],[199.69,137.70818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059644941,[[199.46,10.854667],[199.44,2.93],[199.43,3.5],[199.4,10.854667],[199.32,193.0]],[[199.6,200.854667],[199.61,16.86834376],[199.69,137.70818616],[199.73,42.0],[199.84,40.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059645131,[[199.46,10.854667],[199.44,2.93],[199.43,3.5],[199.4,10.854667],[199.32,193.0]],[[199.6,200.854667],[199.61,16.86834376],[199.69,141.22818616],[199.73,42.0],[199.84,40.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059645537,[[199.51,5.0114],[199.49,10.854667],[199.44,2.93],[199.43,3.5],[199.4,10.854667]],[[199.58,5.01],[199.59,4.0368533],[199.6,190.0],[199.61,4.7461],[199.63,10.854667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059645839,[[199.49,10.854667],[199.44,2.93],[199.43,3.5],[199.4,10.854667],[199.32,208.05]],[[199.57,4.0368533],[199.6,190.0],[199.63,10.854667],[199.68,82.62491169],[199.7,10.854667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059646041,[[199.53,0.03513448],[199.49,10.854667],[199.44,2.93],[199.43,3.5],[199.4,10.854667]],[[199.56,0.03804374],[199.57,4.0368533],[199.6,195.0095],[199.63,10.854667],[199.68,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059646242,[[199.53,0.03513448],[199.52,10.854667],[199.44,2.93],[199.43,3.5],[199.4,10.854667]],[[199.56,0.03804374],[199.57,4.0368533],[199.6,190.0],[199.66,10.854667],[199.68,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059646442,[[199.53,0.03513448],[199.52,10.854667],[199.44,2.93],[199.43,3.5],[199.4,10.854667]],[[199.56,0.03804374],[199.6,190.0],[199.66,10.854667],[199.68,82.62491169],[199.71,172.1352327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059647039,[[199.55,5.0106],[199.53,0.03513448],[199.52,14.374667],[199.44,2.93],[199.4,10.854667]],[[199.56,0.03804374],[199.6,190.0],[199.66,10.854667],[199.68,82.62491169],[199.71,172.1352327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059647246,[[199.55,10.854667],[199.53,3.04733448],[199.52,14.374667],[199.4,203.854667],[198.09,39.68395698]],[[199.68,82.62491169],[199.69,153.26405316],[199.71,172.1352327],[199.72,190.0],[199.76,305.82227924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059647440,[[199.55,18.174667],[199.53,3.0122],[199.52,14.374667],[199.4,203.854667],[199.3,75.78705189]],[[199.68,82.62491169],[199.69,153.26405316],[199.71,172.1352327],[199.72,190.0],[199.75,28.80046742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059647647,[[199.58,5.0098],[199.55,18.174667],[199.53,3.0122],[199.52,14.374667],[199.4,203.854667]],[[199.65,5.0081],[199.68,82.62491169],[199.69,153.26405316],[199.71,172.1352327],[199.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059647848,[[199.55,18.174667],[199.53,3.0122],[199.52,14.374667],[199.44,99.24],[199.4,203.854667]],[[199.65,5.0081],[199.66,4.03155731],[199.68,82.62491169],[199.69,153.26405316],[199.71,172.1352327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059648247,[[199.55,18.174667],[199.53,3.0122],[199.52,14.374667],[199.44,99.24],[199.42,20.78412886]],[[199.65,5.0081],[199.66,4.03155731],[199.69,15.555867],[199.75,3.52],[199.78,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059648447,[[199.58,0.03834821],[199.55,18.174667],[199.53,3.0122],[199.52,14.374667],[199.44,99.24]],[[199.62,0.03156827],[199.65,5.0081],[199.66,4.03155731],[199.69,15.555867],[199.75,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059648647,[[199.58,0.03834821],[199.55,18.174667],[199.53,3.0122],[199.52,14.374667],[199.44,99.24]],[[199.62,0.03156827],[199.65,5.0081],[199.69,15.555867],[199.75,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059648851,[[199.58,0.03834821],[199.57,5.01],[199.55,18.174667],[199.53,3.0122],[199.52,14.374667]],[[199.62,0.03156827],[199.65,5.0081],[199.69,15.555867],[199.75,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059649345,[[199.58,0.03834821],[199.57,5.01],[199.55,18.174667],[199.53,3.0122],[199.52,14.374667]],[[199.62,0.03156827],[199.65,5.0081],[199.69,15.555867],[199.75,3.52],[202.39,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059649746,[[199.58,0.03834821],[199.57,5.01],[199.55,18.174667],[199.53,3.0122],[199.52,14.374667]],[[199.62,0.03156827],[199.65,5.0081],[199.69,15.555867],[199.75,3.52],[201.14,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059649946,[[199.61,5.0091],[199.58,10.89301521],[199.55,7.32],[199.53,3.0122],[199.52,14.374667]],[[199.62,0.03156827],[199.72,200.854667],[199.8,10.854667],[199.81,82.62491169],[199.83,57.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059650142,[[199.61,10.854667],[199.58,0.03834821],[199.55,7.32],[199.53,3.0122],[199.52,14.374667]],[[199.72,10.854667],[199.77,3.1324],[199.78,190.0],[199.79,1.4757],[199.8,10.854667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059650349,[[199.61,10.854667],[199.55,7.32],[199.53,3.0122],[199.52,14.374667],[199.41,70.10980167]],[[199.72,10.854667],[199.77,3.1324],[199.78,190.0],[199.79,1.4757],[199.8,14.374667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059650547,[[199.61,18.884667],[199.55,7.32],[199.53,3.0122],[199.52,14.374667],[199.41,70.10980167]],[[199.71,4.01933358],[199.72,10.854667],[199.77,3.1324],[199.78,190.0],[199.79,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059650850,[[199.61,18.884667],[199.55,7.32],[199.53,3.0122],[199.52,14.374667],[199.45,35.89077971]],[[199.71,4.01933358],[199.72,10.854667],[199.77,3.1324],[199.78,190.0],[199.79,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059651050,[[199.61,18.884667],[199.55,7.32],[199.53,3.0122],[199.52,14.374667],[199.45,35.89077971]],[[199.7,4.01933358],[199.72,10.854667],[199.77,3.1324],[199.78,190.0],[199.79,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059651249,[[199.64,0.03487968],[199.61,19.274667],[199.55,7.32],[199.53,3.0122],[199.52,14.374667]],[[199.68,0.03202232],[199.7,4.01933358],[199.72,10.854667],[199.77,3.1324],[199.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059651445,[[199.64,0.03487968],[199.61,19.274667],[199.6,5.0093],[199.55,7.32],[199.53,3.0122]],[[199.68,5.03942232],[199.72,10.854667],[199.77,3.1324],[199.78,190.0],[199.91,310.80927924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059651749,[[199.64,0.03487968],[199.61,8.42],[199.58,10.854667],[199.56,3.52],[199.55,7.32]],[[199.68,0.03202232],[199.69,10.854667],[199.77,3.1324],[199.78,205.05],[199.83,86.39849897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059652142,[[199.64,0.03487968],[199.61,8.42],[199.58,15.864467],[199.56,3.52],[199.55,7.32]],[[199.65,5.0081],[199.68,0.03202232],[199.69,10.854667],[199.77,3.1324],[199.78,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059652340,[[199.64,0.03487968],[199.61,8.42],[199.58,15.864467],[199.56,3.52],[199.55,7.32]],[[199.65,5.0081],[199.68,0.03202232],[199.69,10.854667],[199.76,190.0],[199.77,3.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059653446,[[199.64,0.03487968],[199.61,8.42],[199.58,10.854667],[199.56,3.52],[199.55,7.32]],[[199.66,5.0079],[199.68,0.03202232],[199.69,10.854667],[199.76,190.0],[199.77,3.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059654554,[[199.64,0.03487968],[199.61,8.42],[199.55,18.174667],[198.04,89.2919642]],[[199.65,5.0081],[199.68,0.03202232],[199.69,10.854667],[199.76,205.05],[199.77,3.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059654748,[[199.64,0.03487968],[199.61,8.42],[199.55,18.174667],[199.54,3.52],[198.04,89.2919642]],[[199.65,5.0081],[199.68,0.03202232],[199.69,10.854667],[199.76,205.05],[199.77,3.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059655154,[[199.64,0.03487968],[199.61,8.42],[199.55,18.174667],[199.54,3.52],[199.53,4.4939]],[[199.65,5.0081],[199.68,0.03202232],[199.69,10.854667],[199.76,205.05],[199.77,3.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059655454,[[199.64,0.03487968],[199.61,8.42],[199.57,5.0098],[199.55,18.174667],[199.54,3.52]],[[199.65,5.0081],[199.68,0.03202232],[199.69,10.854667],[199.76,205.05],[199.77,3.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059655956,[[199.64,0.03487968],[199.61,8.42],[199.57,5.0098],[199.55,7.32],[199.54,3.52]],[[199.65,5.0081],[199.66,10.854667],[199.68,0.03202232],[199.75,205.05],[199.77,3.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059656351,[[199.64,0.03487968],[199.61,8.42],[199.55,7.32],[199.54,3.52]],[[199.65,5.0081],[199.66,10.854667],[199.68,0.03202232],[199.75,205.05],[199.77,3.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059656653,[[199.64,0.03487968],[199.61,8.42],[199.58,5.0097],[199.55,7.32],[199.54,3.52]],[[199.65,5.0081],[199.66,10.854667],[199.68,0.03202232],[199.75,205.05],[199.77,3.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059656951,[[199.64,0.03487968],[199.61,8.42],[199.58,5.0097],[199.55,7.32],[199.44,99.24]],[[199.65,5.0081],[199.66,10.854667],[199.68,0.03202232],[199.75,205.05],[199.77,3.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059657154,[[199.61,8.42],[199.55,7.32],[199.52,14.374667],[199.44,99.24],[199.3,242.99592303]],[[199.62,5.0088],[199.66,10.854667],[199.68,0.03202232],[199.7,10.854667],[199.75,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059657455,[[199.61,8.42],[199.55,7.32],[199.52,10.854667],[199.5,3.52],[199.44,99.24]],[[199.62,5.0088],[199.63,10.854667],[199.67,3.0717],[199.7,10.854667],[199.75,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059658256,[[199.61,8.42],[199.6,0.03780453],[199.55,7.32],[199.54,5.0106],[199.52,10.854667]],[[199.62,5.0088],[199.63,10.89019472],[199.67,3.0717],[199.7,10.854667],[199.75,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059659160,[[199.61,0.7826],[199.6,0.03780453],[199.55,7.32],[199.53,9.5049],[199.49,10.854667]],[[199.62,5.0088],[199.63,10.89019472],[199.67,193.0717],[199.7,25.904667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059659360,[[199.6,4.53e-06],[199.55,7.32],[199.53,3.0122],[199.49,10.854667],[197.93,40.87826852]],[[199.61,5.0091],[199.63,10.89019472],[199.67,193.0717],[199.69,3.52],[199.7,25.904667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059659658,[[199.6,4.53e-06],[199.55,7.32],[199.49,10.854667],[199.47,3.52],[199.45,1.4625]],[[199.61,5.0091],[199.63,10.89019472],[199.67,193.0717],[199.69,3.52],[199.7,25.904667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059659958,[[199.6,4.53e-06],[199.55,7.32],[199.49,10.854667],[199.47,3.52],[199.45,4.5892]],[[199.61,9.02232788],[199.63,10.89019472],[199.67,193.0717],[199.69,3.52],[199.7,25.904667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059660257,[[199.6,4.53e-06],[199.55,7.32],[199.49,10.854667],[199.45,4.5892]],[[199.61,9.02232788],[199.63,10.89019472],[199.67,193.0717],[199.69,3.52],[199.7,25.904667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059660452,[[199.6,4.53e-06],[199.55,7.32],[199.49,10.854667],[199.47,3.52],[199.45,4.5892]],[[199.61,9.02232788],[199.63,10.89019472],[199.67,193.0717],[199.69,3.52],[199.7,25.904667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059660755,[[199.6,4.53e-06],[199.55,7.32],[199.52,5.0113],[199.49,10.854667],[199.47,3.52]],[[199.61,9.02232788],[199.63,10.89019472],[199.67,193.0717],[199.69,3.52],[199.7,25.904667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059661152,[[199.6,4.53e-06],[199.55,7.32],[199.49,10.854667],[199.47,3.52]],[[199.61,9.02232788],[199.63,10.89019472],[199.67,193.0717],[199.69,3.52],[199.7,25.904667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059661354,[[199.55,7.32],[199.47,3.52],[199.46,10.854667],[199.35,10.0309],[199.23,5.007]],[[199.61,4.01322788],[199.63,10.89019472],[199.67,208.1217],[199.69,3.52],[199.7,20.868767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059661555,[[199.55,7.32],[199.5,5.0118],[199.47,3.52],[199.46,10.854667],[199.35,10.0309]],[[199.56,5.0103],[199.61,4.01322788],[199.63,10.89019472],[199.67,208.1217],[199.69,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059661855,[[199.55,7.32],[199.5,5.0118],[199.47,3.52],[199.46,10.854667],[199.35,10.0309]],[[199.56,5.0103],[199.58,10.854667],[199.61,4.01322788],[199.67,208.1217],[199.69,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059662151,[[199.55,7.32],[199.5,5.0118],[199.47,3.52],[199.46,10.854667],[199.36,193.0]],[[199.56,9.02352788],[199.58,10.854667],[199.67,208.1217],[199.69,15.56669515],[199.81,18.83299241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059662358,[[199.55,7.32],[199.5,5.0118],[199.47,3.52],[199.46,10.854667],[199.36,193.0]],[[199.56,9.02352788],[199.58,10.854667],[199.66,1.6021],[199.67,208.1217],[199.69,15.56669515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059662656,[[199.55,7.32],[199.54,0.03787107],[199.5,5.0118],[199.47,3.52],[199.46,10.854667]],[[199.56,9.02352788],[199.57,0.03744787],[199.58,10.854667],[199.66,1.6021],[199.67,208.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059663250,[[199.55,7.32],[199.54,0.03787107],[199.48,5.0121],[199.46,10.854667]],[[199.56,9.02352788],[199.57,0.03744787],[199.58,10.854667],[199.66,1.6021],[199.67,208.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059663453,[[199.55,7.32],[199.54,0.03787107],[199.46,10.854667],[199.44,102.76],[199.21,5.007]],[[199.56,9.02352788],[199.57,0.03744787],[199.58,10.854667],[199.66,1.6021],[199.67,208.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059663652,[[199.55,7.32],[199.54,0.03787107],[199.46,10.854667],[199.44,102.76],[199.31,103.37383137]],[[199.56,9.02352788],[199.57,0.03744787],[199.58,10.854667],[199.66,1.6021],[199.67,208.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059663850,[[199.55,7.32],[199.54,0.03787107],[199.46,10.854667],[199.44,102.76],[199.31,20.78412886]],[[199.56,9.02352788],[199.57,0.03744787],[199.58,10.854667],[199.66,1.6021],[199.67,208.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059664056,[[199.54,7.107e-05],[199.44,99.24],[199.43,10.854667],[199.42,3.52],[199.31,20.78412886]],[[199.55,5.0106],[199.56,4.01322788],[199.57,0.03744787],[199.58,10.854667],[199.6,10.854667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059664251,[[199.54,7.107e-05],[199.43,10.854667],[199.31,20.78412886],[199.29,292.16],[199.25,172.06188023]],[[199.55,19.87849488],[199.57,0.03744787],[199.59,190.0],[199.6,10.854667],[199.66,13.64879515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059664559,[[199.4,10.854667],[199.31,20.78412886],[199.29,292.16],[199.28,92.62410251],[199.25,172.06188023]],[[199.55,14.86789488],[199.57,3.17914787],[199.59,190.0],[199.6,14.374667],[199.64,10.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059664755,[[199.4,10.854667],[199.37,3.52],[199.36,3.0978],[199.32,1.4973],[199.31,20.78412886]],[[199.51,10.854667],[199.55,4.01322788],[199.56,1.5104],[199.57,3.17914787],[199.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059664958,[[199.4,10.854667],[199.37,3.52],[199.36,3.0978],[199.32,1.4973],[199.31,20.78412886]],[[199.51,10.854667],[199.54,4.01322788],[199.56,1.5104],[199.57,3.1417],[199.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059665156,[[199.4,10.854667],[199.37,3.52],[199.36,3.0978],[199.32,1.4973],[199.31,20.78412886]],[[199.5,4.01322788],[199.51,10.854667],[199.56,1.5104],[199.57,3.1417],[199.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059665357,[[199.4,10.854667],[199.36,3.0978],[199.32,1.4973],[199.31,20.78412886],[197.88,39.68395698]],[[199.5,4.01322788],[199.51,10.854667],[199.56,1.5104],[199.57,3.1417],[199.59,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059665655,[[199.43,0.03322172],[199.41,5.014],[199.37,10.854667],[199.36,6.6178],[199.32,1.4973]],[[199.47,0.03447815],[199.5,4.01322788],[199.51,10.854667],[199.56,1.5104],[199.57,3.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059665858,[[199.43,0.03322172],[199.41,5.014],[199.37,10.854667],[199.36,6.6178],[199.32,1.4973]],[[199.47,0.03447815],[199.49,4.01322788],[199.51,10.854667],[199.55,190.0],[199.56,1.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059666260,[[199.43,0.03322172],[199.41,5.014],[199.37,10.854667],[199.36,6.6178],[199.32,1.4973]],[[199.46,4.01322788],[199.47,0.03447815],[199.51,10.854667],[199.55,190.0],[199.56,1.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059666459,[[199.43,0.03322172],[199.37,10.854667],[199.36,6.6178],[199.32,1.4973],[199.17,15.05]],[[199.46,4.01322788],[199.47,0.03447815],[199.51,10.854667],[199.55,190.0],[199.56,1.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059666758,[[199.43,0.03322172],[199.4,5.0143],[199.37,10.854667],[199.36,6.6178],[199.32,1.4973]],[[199.45,5.0131],[199.47,0.03447815],[199.51,10.854667],[199.55,190.0],[199.56,1.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059667459,[[199.43,0.03322172],[199.39,5.0146],[199.37,10.854667],[199.36,6.6178],[199.32,1.4973]],[[199.45,5.0131],[199.47,0.03447815],[199.51,10.854667],[199.55,190.0],[199.56,1.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059667960,[[199.43,0.03322172],[199.39,5.0146],[199.37,10.854667],[199.36,3.0978],[199.35,3.52]],[[199.45,5.0131],[199.47,0.03447815],[199.51,10.854667],[199.55,190.0],[199.56,1.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059669260,[[199.43,0.03322172],[199.38,5.0148],[199.37,10.854667],[199.36,3.0978],[199.34,3.52]],[[199.45,5.0131],[199.47,0.03447815],[199.51,10.854667],[199.55,190.0],[199.56,1.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059669960,[[199.43,0.03322172],[199.38,5.0148],[199.37,10.854667],[199.36,3.0978],[199.34,3.52]],[[199.45,5.0131],[199.47,0.03447815],[199.51,10.854667],[199.55,190.0],[199.56,5.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059670156,[[199.43,0.03322172],[199.37,10.854667],[199.36,3.0978],[199.34,3.52]],[[199.45,5.0131],[199.47,0.03447815],[199.51,10.854667],[199.55,190.0],[199.56,5.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059670357,[[199.43,0.03322172],[199.39,5.0145],[199.37,10.854667],[199.36,3.0978],[199.34,3.52]],[[199.45,5.0131],[199.47,0.03447815],[199.51,10.854667],[199.55,190.0],[199.56,5.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059670656,[[199.43,0.03322172],[199.4,10.854667],[199.36,3.0978],[199.34,3.52],[197.89,39.68395698]],[[199.47,0.03447815],[199.54,10.854667],[199.55,190.0],[199.56,1.5104],[199.83,69.41659897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059670857,[[199.43,10.88788872],[199.41,1.5096],[199.36,3.0978],[199.34,3.52],[199.23,213.78412886]],[[199.47,0.03447815],[199.54,10.854667],[199.55,190.0],[199.56,1.5104],[199.61,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059671255,[[199.43,10.88788872],[199.41,1.5096],[199.36,3.0978],[199.34,3.52],[199.23,213.78412886]],[[199.47,0.03447815],[199.49,5.0121],[199.54,10.854667],[199.55,190.0],[199.56,1.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059671455,[[199.43,10.88788872],[199.42,5.0137],[199.41,1.5096],[199.36,3.0978],[199.34,3.52]],[[199.47,0.03447815],[199.49,5.0121],[199.54,10.854667],[199.55,190.0],[199.56,1.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059672557,[[199.43,10.88788872],[199.41,1.5096],[199.36,3.0978],[199.34,3.52],[199.22,246.62505628]],[[199.47,0.03447815],[199.54,10.854667],[199.55,190.0],[199.56,1.5104],[199.61,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059672762,[[199.43,10.88788872],[199.41,1.5096],[199.36,3.0978],[199.34,3.52],[199.22,246.62505628]],[[199.47,0.03447815],[199.53,4.01911876],[199.54,10.854667],[199.55,190.0],[199.56,1.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059672959,[[199.46,5.0128],[199.43,10.88788872],[199.41,1.5096],[199.36,3.0978],[199.34,3.52]],[[199.47,0.03447815],[199.52,5.0115],[199.53,4.01911876],[199.54,10.854667],[199.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059673358,[[199.46,5.0128],[199.43,10.88788872],[199.41,1.5096],[199.36,3.0978],[199.34,3.52]],[[199.47,0.03447815],[199.52,5.0115],[199.54,10.854667],[199.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059673559,[[199.46,5.0128],[199.43,10.88788872],[199.41,1.5096],[199.36,3.0978],[199.34,3.52]],[[199.47,0.03447815],[199.52,5.0115],[199.55,190.0],[199.57,13.996367],[199.63,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059673754,[[199.46,5.0128],[199.43,10.88788872],[199.41,1.5096],[199.36,3.0978],[199.34,3.52]],[[199.47,0.03447815],[199.53,5.0111],[199.57,13.996367],[199.63,195.0609],[201.01,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059674056,[[199.46,5.0128],[199.43,10.88788872],[199.41,1.5096],[199.36,3.0978],[199.34,3.52]],[[199.57,13.996367],[199.63,195.0609],[201.01,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059674057,[[199.46,5.0128],[199.43,10.88788872],[199.41,1.5096],[199.36,3.0978],[199.34,3.52]],[[199.57,13.996367],[199.63,210.1109],[199.64,10.0169],[201.01,39.66305351],[202.27,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059674362,[[199.46,5.0128],[199.43,10.854667],[199.41,1.5096],[199.36,3.0978],[199.34,3.52]],[[199.57,13.996367],[199.63,210.1109],[199.64,10.0169],[199.74,5.007],[199.75,102.64821169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059674661,[[199.46,5.0128],[199.43,10.854667],[199.41,1.5096],[199.36,3.0978],[199.34,3.52]],[[199.52,5.0115],[199.57,13.996367],[199.63,210.1109],[199.64,10.0169],[199.74,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059674961,[[199.47,0.03346832],[199.46,5.0128],[199.43,10.854667],[199.41,1.5096],[199.36,3.0978]],[[199.51,0.03551966],[199.57,13.996367],[199.63,210.1109],[199.64,10.0169],[199.74,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059675162,[[199.47,0.03346832],[199.46,5.0128],[199.43,10.854667],[199.41,1.5096],[199.36,3.0978]],[[199.51,5.04711966],[199.57,13.996367],[199.6,10.854667],[199.63,210.1109],[199.64,10.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059675463,[[199.47,5.04596832],[199.43,10.854667],[199.41,1.5096],[199.36,3.0978],[196.7,59.52593547]],[[199.51,0.03551966],[199.57,13.996367],[199.6,10.854667],[199.63,210.1109],[199.64,10.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059675761,[[199.47,5.04596832],[199.43,10.854667],[199.41,1.5096],[199.36,3.0978],[197.96,39.68395698]],[[199.51,0.03551966],[199.57,13.996367],[199.6,10.854667],[199.63,210.1109],[199.64,10.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059675958,[[199.47,0.03346832],[199.43,14.354667],[199.41,1.5096],[199.4,10.854667],[199.36,3.0978]],[[199.51,0.03551966],[199.6,10.854667],[199.63,191.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059676164,[[199.49,10.854667],[199.47,0.03346832],[199.43,3.5],[199.41,1.5096],[199.4,10.854667]],[[199.6,10.854667],[199.63,193.0535],[199.65,5.0008],[199.71,10.0135],[199.72,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059676463,[[199.49,10.854667],[199.48,1.5955],[199.43,3.5],[199.41,1.5096],[199.4,10.854667]],[[199.59,4.02196724],[199.63,203.908167],[199.65,5.0008],[199.71,10.0135],[199.72,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059676664,[[199.53,5.0109],[199.49,10.854667],[199.48,1.5955],[199.43,3.5],[199.4,10.854667]],[[199.58,5.01],[199.59,4.02196724],[199.63,203.908167],[199.65,5.0008],[199.71,10.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059677160,[[199.53,5.0109],[199.49,10.854667],[199.48,1.5955],[199.43,3.5],[199.4,10.854667]],[[199.57,4.02196724],[199.58,5.01],[199.63,203.908167],[199.65,1.5008],[199.68,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059677461,[[199.54,0.03484874],[199.53,5.0109],[199.49,10.854667],[199.48,1.5955],[199.43,3.5]],[[199.57,4.05502032],[199.58,5.01],[199.63,203.908167],[199.65,1.5008],[199.68,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059677664,[[199.54,0.03484874],[199.52,5.0113],[199.49,10.854667],[199.48,1.5955],[199.43,3.5]],[[199.57,5.04315308],[199.63,203.908167],[199.65,1.5008],[199.68,3.52],[199.7,37.97233388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059678362,[[199.54,0.03484874],[199.52,5.0113],[199.49,10.854667],[199.48,1.5955],[199.43,3.5]],[[199.57,5.04315308],[199.63,203.908167],[199.65,1.5008],[199.68,3.52],[199.7,25.904667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059679264,[[199.54,0.03484874],[199.52,5.0113],[199.49,12.425867],[199.48,1.5955],[199.43,3.5]],[[199.57,5.04315308],[199.63,203.908167],[199.65,1.5008],[199.68,3.52],[199.7,25.904667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059680261,[[199.54,0.03484874],[199.52,5.0113],[199.49,12.425867],[199.48,1.5955],[199.43,3.5]],[[199.56,5.0103],[199.57,0.03305308],[199.63,203.908167],[199.65,1.5008],[199.68,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059681564,[[199.54,0.03484874],[199.52,5.0113],[199.49,12.425867],[199.48,1.5955],[199.44,1.602]],[[199.57,5.04315308],[199.63,203.908167],[199.65,1.5008],[199.68,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059681763,[[199.54,0.03484874],[199.49,12.425867],[199.48,1.5955],[199.44,1.602],[199.34,330.64950419]],[[199.57,0.03305308],[199.63,203.908167],[199.65,1.5008],[199.76,15.03],[199.84,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059681965,[[199.54,0.03484874],[199.49,12.425867],[199.48,1.5955],[199.44,1.602],[199.39,10.0287]],[[199.57,0.03305308],[199.63,202.367267],[199.65,1.5008],[199.71,57.93834376],[199.76,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059682162,[[199.54,0.03484874],[199.52,10.854667],[199.49,1.5712],[199.48,1.5955],[199.44,1.602]],[[199.57,0.03305308],[199.63,202.367267],[199.65,1.5008],[199.69,1.4669],[199.71,57.93834376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059682465,[[199.55,5.0105],[199.54,0.03484874],[199.52,10.854667],[199.49,1.5712],[199.48,1.5955]],[[199.57,0.03305308],[199.6,5.0094],[199.63,200.854667],[199.65,1.5008],[199.69,1.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059682657,[[199.55,5.0105],[199.54,0.03484874],[199.52,10.854667],[199.49,1.5712],[199.48,1.5955]],[[199.57,0.03305308],[199.6,5.0094],[199.62,4.02798045],[199.63,10.854667],[199.65,1.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059683061,[[199.55,5.0105],[199.54,0.03484874],[199.52,10.854667],[199.49,1.5712],[199.48,1.5955]],[[199.57,0.03305308],[199.6,5.0094],[199.63,10.854667],[199.65,1.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059683267,[[199.55,5.0105],[199.54,0.03484874],[199.52,10.854667],[199.49,1.5712],[199.48,1.5955]],[[199.57,0.03305308],[199.61,5.0091],[199.63,10.854667],[199.65,1.5008],[199.7,10.854667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059683471,[[199.56,5.0103],[199.54,0.03484874],[199.52,10.854667],[199.49,1.5712],[199.48,1.5955]],[[199.57,0.03305308],[199.66,10.854667],[199.8,93.47957869],[199.83,197.1533327],[199.84,15.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059683674,[[199.56,5.0103],[199.54,0.03484874],[199.53,1.6082],[199.52,14.354667],[199.49,1.5712]],[[199.57,0.03305308],[199.66,10.854667],[199.7,1.5963],[199.71,54.43834376],[199.72,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059683870,[[199.56,5.0103],[199.54,0.03484874],[199.53,1.6082],[199.52,14.354667],[199.49,1.5712]],[[199.57,0.03305308],[199.66,10.854667],[199.7,1.5963],[199.71,10.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059684066,[[199.56,5.0103],[199.54,0.03484874],[199.53,1.6082],[199.52,14.354667],[199.49,1.5712]],[[199.57,0.03305308],[199.65,4.02991573],[199.66,10.854667],[199.7,1.5963],[199.71,10.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059684573,[[199.56,5.0103],[199.54,0.03484874],[199.53,1.6082],[199.52,14.354667],[199.49,1.5712]],[[199.57,0.03305308],[199.62,5.009],[199.65,4.02991573],[199.66,10.854667],[199.7,1.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059684770,[[199.56,5.0103],[199.54,0.03484874],[199.53,1.6082],[199.52,14.354667],[199.49,1.5712]],[[199.57,0.03305308],[199.62,5.009],[199.64,4.02991573],[199.66,10.854667],[199.7,1.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059685072,[[199.56,5.0103],[199.54,0.03484874],[199.53,1.6082],[199.52,14.354667],[199.49,1.5712]],[[199.57,0.03305308],[199.61,5.0091],[199.66,10.854667],[199.7,1.5963],[202.31,74.36522266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059685264,[[199.56,5.0103],[199.54,0.03484874],[199.53,1.6082],[199.52,14.354667],[199.49,1.5712]],[[199.57,0.03305308],[199.61,5.0091],[199.66,10.854667],[199.7,1.5963],[199.73,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059685467,[[199.56,5.0103],[199.54,0.03484874],[199.53,1.6082],[199.52,14.354667],[199.49,1.5712]],[[199.57,0.03305308],[199.61,5.0091],[199.66,10.854667],[199.7,1.5963],[199.73,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059686475,[[199.56,5.0103],[199.54,0.03484874],[199.53,1.6082],[199.52,14.354667],[199.49,1.5712]],[[199.57,0.03305308],[199.63,5.0086],[199.66,10.854667],[199.7,1.5963],[199.73,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059686669,[[199.55,10.854667],[199.54,0.03484874],[199.53,1.6082],[199.52,14.354667],[199.49,1.5712]],[[199.69,12.321567],[199.7,1.5963],[199.73,190.0],[199.78,25.06],[199.8,25.884667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059686869,[[199.59,5.0094],[199.56,1.5779],[199.55,10.854667],[199.53,1.6082],[199.52,14.354667]],[[199.62,4.03322643],[199.69,10.854667],[199.7,1.5963],[199.73,191.5538],[199.76,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059687066,[[199.59,5.0094],[199.57,1.5132],[199.56,1.5779],[199.55,10.854667],[199.53,1.6082]],[[199.62,4.03322643],[199.69,10.854667],[199.7,1.5963],[199.73,191.5538],[199.74,1.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059687372,[[199.59,5.0094],[199.57,1.5132],[199.56,1.5779],[199.55,10.854667],[199.53,1.6082]],[[199.65,5.0083],[199.69,10.854667],[199.7,1.5963],[199.73,191.5538],[199.74,1.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059687769,[[199.6,0.0325244],[199.59,5.0094],[199.57,1.5132],[199.56,1.5779],[199.55,10.854667]],[[199.64,0.0350738],[199.65,5.0083],[199.69,10.854667],[199.7,1.5963],[199.73,191.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059689670,[[199.6,0.0325244],[199.57,1.5132],[199.56,1.5779],[199.55,10.854667],[199.45,65.08600167]],[[199.64,0.0350738],[199.69,10.854667],[199.7,1.5963],[199.73,191.5538],[201.62,1.84213275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059689873,[[199.6,0.0325244],[199.58,10.854667],[199.57,1.5132],[199.56,1.5779],[199.45,65.08600167]],[[199.64,0.0350738],[199.72,10.854667],[199.73,191.5538],[199.77,3.5],[199.78,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059690067,[[199.6,0.0325244],[199.58,10.854667],[199.57,1.5132],[199.56,1.5779],[199.45,65.08600167]],[[199.64,0.0350738],[199.72,10.854667],[199.73,191.5538],[199.77,5.0571],[199.78,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059690673,[[199.6,0.0325244],[199.58,10.854667],[199.57,1.5132],[199.56,1.5779],[199.45,65.08600167]],[[199.64,0.0350738],[199.72,10.854667],[199.73,191.5538],[199.77,1.5571],[199.78,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059690975,[[199.61,10.854667],[199.6,0.0325244],[199.57,1.5132],[199.56,1.5779],[199.45,65.08600167]],[[199.64,0.0350738],[199.72,10.854667],[199.73,191.5538],[199.77,1.5571],[199.78,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059691172,[[199.63,5.0086],[199.61,10.854667],[199.6,0.0325244],[199.57,1.5132],[199.56,1.5779]],[[199.7,5.0069],[199.73,190.0],[199.75,54.50375854],[199.77,1.5571],[199.84,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059691373,[[199.61,10.854667],[199.57,1.5132],[199.56,1.5779],[199.46,213.78412886],[199.4,15.0431]],[[199.75,54.50375854],[199.77,1.5571],[199.78,191.4837],[199.81,3.5],[199.84,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059691577,[[199.61,10.854667],[199.57,1.5132],[199.56,1.5779],[199.46,213.78412886],[199.4,15.0431]],[[199.73,4.03292475],[199.75,54.50375854],[199.77,1.5571],[199.78,191.4837],[199.81,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059691778,[[199.61,10.854667],[199.58,1.5031],[199.57,1.5132],[199.56,1.5779],[199.48,20.78412886]],[[199.73,4.03292475],[199.75,54.50375854],[199.77,1.5571],[199.78,191.4837],[199.81,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059692174,[[199.61,10.854667],[199.58,1.5031],[199.57,1.5132],[199.56,1.5779],[199.48,20.78412886]],[[199.72,4.03292475],[199.75,54.50375854],[199.77,1.5571],[199.78,191.4837],[199.81,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059692375,[[199.65,0.03648827],[199.61,10.854667],[199.58,1.5031],[199.57,1.5132],[199.56,1.5779]],[[199.69,0.03631732],[199.72,4.03292475],[199.75,54.50375854],[199.77,1.5571],[199.78,191.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059692576,[[199.65,0.03648827],[199.64,5.0081],[199.61,10.854667],[199.58,1.5031],[199.57,1.5132]],[[199.69,0.03631732],[199.7,5.0069],[199.71,4.03292475],[199.75,54.50375854],[199.77,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059692876,[[199.65,0.03648827],[199.64,5.0081],[199.61,10.854667],[199.58,1.5031],[199.57,1.5132]],[[199.69,0.03631732],[199.7,5.0069],[199.75,54.50375854],[199.77,1.5571],[201.54,28.89185952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059693476,[[199.65,5.04448827],[199.61,10.854667],[199.58,1.5031],[199.57,1.5132],[197.46,26.5030205]],[[199.69,0.03631732],[199.7,5.0069],[199.75,10.854667],[199.77,1.5571],[201.54,28.89185952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059693676,[[199.65,5.04448827],[199.61,10.854667],[199.58,1.5031],[199.57,1.5132],[197.46,26.5030205]],[[199.69,0.03631732],[199.7,5.0069],[199.75,10.854667],[199.77,1.5571],[199.8,12.399367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059693879,[[199.65,5.04448827],[199.61,14.354667],[199.58,1.5031],[199.57,1.5132],[199.52,10.854667]],[[199.69,0.03631732],[199.7,5.0069],[199.75,10.854667],[199.77,1.5571],[199.8,12.399367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059694677,[[199.65,5.04448827],[199.61,14.354667],[199.58,1.5031],[199.57,1.5132],[199.52,10.854667]],[[199.69,0.03631732],[199.72,5.0065],[199.75,10.854667],[199.77,1.5571],[199.8,12.399367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059694877,[[199.67,5.0073],[199.65,0.03648827],[199.64,10.854667],[199.61,3.5],[199.58,1.5031]],[[199.69,0.03631732],[199.78,202.338367],[199.8,1.5447],[199.87,15.05],[199.9,173.68544107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059695077,[[199.67,10.854667],[199.65,0.03648827],[199.61,3.5],[199.6,10.854667],[199.58,1.5031]],[[199.69,0.03631732],[199.78,202.338367],[199.8,1.5447],[199.82,1.6025],[199.9,173.68544107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059695281,[[199.67,10.854667],[199.66,1.4841],[199.65,0.03648827],[199.61,3.5],[199.6,10.854667]],[[199.69,0.03631732],[199.78,202.338367],[199.8,1.5447],[199.82,1.6025],[199.85,55.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059695480,[[199.67,10.854667],[199.66,1.4841],[199.65,0.03648827],[199.61,3.5],[199.6,10.854667]],[[199.69,0.03631732],[199.77,4.02909546],[199.78,202.338367],[199.8,1.5447],[199.82,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059695775,[[199.68,5.0073],[199.67,10.854667],[199.66,1.4841],[199.65,0.03648827],[199.61,3.5]],[[199.69,0.03631732],[199.74,5.006],[199.77,4.02909546],[199.78,202.338367],[199.8,1.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059695975,[[199.67,10.854667],[199.66,3.0492],[199.65,0.03648827],[199.61,3.5],[199.04,11.13026144]],[[199.74,5.006],[199.78,200.854667],[199.8,1.5447],[199.89,15.05],[200.0,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059696179,[[199.67,10.854667],[199.66,3.0492],[199.65,0.03648827],[199.61,3.5],[199.04,11.13026144]],[[199.74,5.006],[199.78,200.854667],[199.8,1.5447],[199.84,1.5454],[199.89,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059696482,[[199.67,12.308867],[199.66,3.0492],[199.65,0.03648827],[199.61,3.5],[199.37,20.057]],[[199.74,5.006],[199.78,200.854667],[199.8,1.5447],[199.84,1.5454],[199.89,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059696876,[[199.67,12.308867],[199.66,3.0492],[199.65,0.03648827],[199.61,3.5],[199.37,20.057]],[[199.74,5.006],[199.78,200.854667],[199.8,1.5447],[199.84,1.5454],[199.85,52.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059697076,[[199.66,1.4841],[199.65,0.03648827],[199.64,10.854667],[199.37,20.057],[198.19,452.63246955]],[[199.78,200.854667],[199.8,1.5447],[199.84,1.5454],[199.85,52.0066],[199.87,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059697282,[[199.65,0.03648827],[199.62,1.4891],[199.61,14.354667],[199.37,20.057],[199.03,100.4698]],[[199.72,0.03167869],[199.75,10.854667],[199.78,200.854667],[199.8,1.5447],[199.84,1.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059697478,[[199.66,11.86],[199.62,6.4977],[199.61,14.354667],[199.53,1.5005],[199.37,20.057]],[[199.72,0.03167869],[199.75,10.854667],[199.78,200.854667],[199.8,1.5447],[199.84,1.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059697680,[[199.7,0.03513816],[199.66,11.86],[199.62,1.4891],[199.61,14.354667],[199.53,1.5005]],[[199.72,0.03167869],[199.78,200.854667],[199.8,1.5447],[199.84,1.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059697681,[[199.7,0.03513816],[199.66,11.86],[199.62,1.4891],[199.61,14.354667],[199.53,1.5005]],[[199.71,5.0065],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.84,1.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059697884,[[199.67,0.03563601],[199.66,11.86],[199.62,1.4891],[199.61,3.5],[199.58,10.854667]],[[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.84,1.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059698083,[[199.67,0.03563601],[199.66,11.86],[199.62,1.4891],[199.61,3.5],[199.58,10.854667]],[[199.71,4.02600485],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.84,13.62341456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059698481,[[199.67,0.03563601],[199.66,11.86],[199.62,1.4891],[199.58,10.854667],[199.04,39.66703865]],[[199.7,4.02600485],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.84,13.62341456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059698788,[[199.67,0.03563601],[199.66,11.86],[199.62,1.4891],[199.58,10.854667],[199.57,3.5]],[[199.7,4.02600485],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.84,13.62341456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059698987,[[199.67,0.03563601],[199.66,11.86],[199.62,1.4891],[199.61,5.0088],[199.58,10.854667]],[[199.68,5.0073],[199.7,4.02600485],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059699185,[[199.67,0.03563601],[199.66,11.86],[199.62,1.4891],[199.58,10.854667],[199.53,22.28462886]],[[199.68,5.0073],[199.7,4.02600485],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059699383,[[199.67,0.03563601],[199.66,11.86],[199.62,1.4891],[199.58,10.854667],[199.53,22.28462886]],[[199.68,5.0073],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[201.16,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059699984,[[199.67,0.03563601],[199.66,11.86],[199.62,1.4891],[199.58,10.854667],[199.53,22.28462886]],[[199.68,5.0073],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[200.61,24.15335876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059700188,[[199.67,0.03563601],[199.66,11.86],[199.63,5.0085],[199.62,1.4891],[199.58,10.854667]],[[199.68,5.0073],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[200.61,24.15335876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059700789,[[199.67,0.03563601],[199.66,11.86],[199.63,5.0085],[199.62,1.4891],[199.58,10.854667]],[[199.68,5.0073],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.91,196.89491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059701290,[[199.67,0.03563601],[199.66,11.86],[199.63,5.0085],[199.62,1.4891],[199.59,1.4661]],[[199.68,5.0073],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.91,196.89491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059701789,[[199.67,0.03563601],[199.66,11.86],[199.63,5.0085],[199.62,1.4891],[199.59,1.4661]],[[199.68,5.0073],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.91,201.90191169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059702085,[[199.67,0.03563601],[199.66,11.86],[199.62,1.4891],[199.61,10.854667],[199.59,1.4661]],[[199.72,0.03167869],[199.75,10.854667],[199.78,200.854667],[199.8,1.5447],[199.91,201.90191169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059702293,[[199.67,5.04313601],[199.66,11.86],[199.62,3.0357],[199.61,10.854667],[199.59,1.4661]],[[199.72,5.03817869],[199.75,10.854667],[199.78,200.854667],[199.8,1.5447],[199.81,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059702590,[[199.67,5.04313601],[199.66,11.86],[199.62,3.0357],[199.61,10.854667],[199.59,1.4661]],[[199.72,0.03167869],[199.75,10.854667],[199.78,200.854667],[199.8,1.5447],[199.81,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059703784,[[199.67,5.04313601],[199.66,11.86],[199.62,3.0357],[199.61,10.854667],[199.59,1.4661]],[[199.71,5.0067],[199.72,0.03167869],[199.75,10.854667],[199.78,200.854667],[199.8,1.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059704384,[[199.67,0.03563601],[199.66,16.8678],[199.62,3.0357],[199.61,10.854667],[199.59,1.4661]],[[199.7,5.0068],[199.72,0.03167869],[199.75,10.854667],[199.78,200.854667],[199.8,1.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059704988,[[199.67,0.03563601],[199.66,11.86],[199.62,3.0357],[199.61,10.854667],[199.59,1.4661]],[[199.72,0.03167869],[199.75,10.854667],[199.78,200.854667],[199.8,1.5447],[199.94,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059705191,[[199.67,0.03563601],[199.66,11.86],[199.64,5.0081],[199.62,3.0357],[199.61,10.854667]],[[199.68,5.0073],[199.72,0.03167869],[199.75,10.854667],[199.78,200.854667],[199.8,1.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059705388,[[199.67,0.03563601],[199.66,11.86],[199.62,3.0357],[199.61,10.854667],[199.5,119.92412886]],[[199.68,5.0073],[199.72,0.03167869],[199.75,10.854667],[199.78,200.854667],[199.8,1.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059705584,[[199.67,0.03563601],[199.66,11.86],[199.62,3.0357],[199.61,10.854667],[199.58,3.5]],[[199.68,5.0073],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.84,13.60899391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059706195,[[199.67,0.03563601],[199.66,11.86],[199.62,3.0357],[199.61,10.854667]],[[199.68,5.0073],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.84,13.60899391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059706391,[[199.67,0.03563601],[199.66,11.86],[199.62,3.0357],[199.61,10.854667],[199.58,3.5]],[[199.68,5.0073],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.84,13.60899391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059706587,[[199.67,0.03563601],[199.62,3.0357],[199.61,10.854667],[199.58,3.5],[199.32,5.007]],[[199.68,5.0073],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.84,13.60899391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059706890,[[199.67,0.03563601],[199.62,8.0445],[199.61,10.854667],[199.58,3.5],[199.32,5.007]],[[199.68,5.0073],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.84,13.60899391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059707484,[[199.67,0.03563601],[199.62,8.0445],[199.61,10.854667],[199.58,3.5],[199.5,99.14]],[[199.68,5.0073],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.84,13.60899391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059709594,[[199.67,0.03563601],[199.65,5.008],[199.62,3.0357],[199.61,10.854667],[199.58,3.5]],[[199.69,5.0071],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.84,13.60899391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059710097,[[199.67,0.03563601],[199.65,5.008],[199.62,3.0357],[199.61,10.854667],[199.58,3.5]],[[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.84,13.60899391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059710394,[[199.67,0.03563601],[199.65,5.008],[199.62,3.0357],[199.61,10.854667],[199.58,3.5]],[[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.84,13.60899391],[201.54,32.21066133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059710594,[[199.67,0.03563601],[199.65,5.008],[199.62,3.0357],[199.61,10.854667],[199.58,3.5]],[[199.71,4.02118729],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.84,13.60899391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059710794,[[199.67,0.03563601],[199.65,5.008],[199.62,3.0357],[199.61,10.854667],[199.58,3.5]],[[199.68,5.0073],[199.71,4.02118729],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059711092,[[199.67,0.03563601],[199.65,5.008],[199.62,3.0357],[199.61,10.854667],[199.58,3.5]],[[199.68,5.0073],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[201.64,1.84213275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059711493,[[199.67,0.03563601],[199.61,10.854667]],[[199.68,5.0073],[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.85,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059711792,[[199.53,4.6312],[199.51,35.86433476],[199.5,102.64],[199.49,55.05980167],[199.48,82.58970251]],[[199.72,10.88634569],[199.78,200.854667],[199.8,1.5447],[199.85,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059711793,[[199.53,4.6312],[199.51,35.86433476],[199.5,102.64],[199.49,55.05980167],[199.48,82.58970251]],[[199.69,10.854667],[199.7,10.854667],[199.72,0.03167869],[199.78,220.08],[199.79,10.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059711993,[[199.53,4.6312],[199.51,35.86433476],[199.5,102.64],[199.49,55.05980167],[199.48,82.58970251]],[[199.65,10.854667],[199.68,4.02147366],[199.7,10.854667],[199.71,193.0452],[199.78,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059712194,[[199.53,4.6312],[199.51,35.86433476],[199.5,102.64],[199.49,55.05980167],[199.48,82.58970251]],[[199.65,10.854667],[199.68,4.02147366],[199.7,10.854667],[199.71,193.0452],[199.72,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059712590,[[199.53,14.7612],[199.51,35.86433476],[199.5,102.64],[199.49,55.05980167],[199.48,82.58970251]],[[199.65,10.854667],[199.68,4.02147366],[199.7,10.854667],[199.71,193.0452],[199.72,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059712792,[[199.57,0.03713095],[199.55,5.0105],[199.53,14.7612],[199.51,35.86433476],[199.5,102.64]],[[199.59,5.0097],[199.61,0.03239491],[199.64,4.02147366],[199.65,10.854667],[199.7,10.854667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059713086,[[199.57,0.03713095],[199.53,14.7612],[199.51,35.86433476],[199.5,102.64],[196.81,59.52593547]],[[199.59,5.0097],[199.61,0.03239491],[199.64,4.02147366],[199.65,10.854667],[199.7,10.854667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059713394,[[199.57,0.03713095],[199.53,14.7612],[199.51,35.86433476],[199.5,102.64],[196.81,59.52593547]],[[199.59,5.0097],[199.61,0.03239491],[199.65,10.854667],[199.7,10.854667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059713689,[[199.57,0.03713095],[199.53,14.7612],[199.51,35.86433476],[199.5,102.64],[196.81,59.52593547]],[[199.59,5.0097],[199.61,0.03239491],[199.65,10.854667],[199.7,10.854667],[201.1,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059714189,[[199.57,0.03713095],[199.53,14.7612],[199.51,35.86433476],[199.5,102.64],[196.82,59.52593547]],[[199.59,5.0097],[199.61,0.03239491],[199.65,10.854667],[199.7,10.854667],[201.1,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059714695,[[199.57,0.03713095],[199.53,14.7612],[199.5,102.64],[199.45,20.78412886],[199.44,114.18502889]],[[199.59,5.0097],[199.61,0.03239491],[199.65,10.854667],[199.7,10.854667],[199.8,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059714896,[[199.57,0.03713095],[199.54,5.0108],[199.53,14.7612],[199.5,102.64],[199.45,20.78412886]],[[199.59,5.0097],[199.61,0.03239491],[199.65,10.854667],[199.7,10.854667],[199.8,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059716496,[[199.57,0.03713095],[199.53,14.7612],[199.5,102.64],[199.45,20.78412886],[199.44,104.15862889]],[[199.61,0.03239491],[199.65,10.854667],[199.7,10.854667],[199.8,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059716696,[[199.57,0.03713095],[199.53,14.7612],[199.52,15.865867],[199.5,102.64],[199.45,20.78412886]],[[199.58,5.0098],[199.61,0.03239491],[199.65,10.854667],[199.7,10.854667],[199.73,10.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059716893,[[199.57,0.03713095],[199.53,14.7612],[199.52,15.865867],[199.5,102.64],[199.45,20.78412886]],[[199.58,5.0098],[199.6,4.03377106],[199.61,0.03239491],[199.65,10.854667],[199.69,1.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059717400,[[199.57,0.03713095],[199.53,19.7722],[199.52,10.854667],[199.5,102.64],[199.45,20.78412886]],[[199.59,5.0096],[199.6,4.03377106],[199.61,0.03239491],[199.65,10.854667],[199.69,1.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059717700,[[199.57,0.03713095],[199.53,19.7722],[199.52,10.854667],[199.5,102.64],[199.45,20.78412886]],[[199.59,5.0096],[199.61,0.03239491],[199.65,10.854667],[199.69,1.4783],[200.61,45.44392461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059717900,[[199.57,0.03713095],[199.53,19.7722],[199.52,10.854667],[199.5,99.14],[199.45,20.78412886]],[[199.59,5.0096],[199.61,0.03239491],[199.65,10.854667],[199.69,1.4783],[200.61,45.44392461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059718101,[[199.57,0.03713095],[199.54,5.0107],[199.53,14.7612],[199.52,10.854667],[199.5,102.64]],[[199.59,5.0096],[199.61,0.03239491],[199.65,10.854667],[199.69,1.4783],[200.61,45.44392461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059719499,[[199.57,0.03713095],[199.54,5.0107],[199.53,14.7612],[199.52,10.854667],[199.5,102.64]],[[199.59,5.0096],[199.61,0.03239491],[199.65,10.854667],[199.69,1.4783],[199.79,126.12856646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059719701,[[199.57,0.03713095],[199.53,14.7612],[199.52,15.865767],[199.5,102.64]],[[199.58,5.0098],[199.61,0.03239491],[199.65,10.854667],[199.69,1.4783],[199.7,25.904667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059719900,[[199.57,0.03713095],[199.53,10.13],[199.49,10.854667],[199.35,99.14],[199.33,275.29900838]],[[199.58,5.0098],[199.61,0.03239491],[199.62,10.854667],[199.68,205.05],[199.69,1.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059720198,[[199.57,3.095e-05],[199.53,10.13],[199.49,10.854667],[199.46,4.5592],[199.35,99.14]],[[199.58,9.0487426],[199.61,0.03239491],[199.62,10.854667],[199.64,190.0],[199.68,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059720502,[[199.57,3.095e-05],[199.53,10.13],[199.48,5.0121],[199.46,18.913867],[199.41,137.64950419]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059720803,[[199.57,3.095e-05],[199.53,10.13],[199.48,5.0121],[199.46,18.913867],[199.44,20.78412886]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059721198,[[199.57,3.095e-05],[199.53,10.13],[199.46,15.413867],[199.44,20.78412886]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059721394,[[199.57,3.095e-05],[199.53,10.13],[199.49,5.012],[199.46,15.413867],[199.44,24.28412886]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059722501,[[199.57,3.095e-05],[199.49,5.012],[199.46,15.413867],[199.44,24.28412886],[197.62,1.84119695]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059723002,[[199.57,3.095e-05],[199.49,5.012],[199.46,15.413867],[199.44,24.28412886],[197.98,40.87826852]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059723195,[[199.57,4.00003095],[199.5,5.0116],[199.46,15.413867],[199.44,24.28412886],[199.36,48.96373349]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059723396,[[199.57,4.00003095],[199.5,5.0116],[199.46,15.413867],[199.44,3.5],[199.4,10.854667]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059723592,[[199.57,1.93183095],[199.5,5.0116],[199.46,15.413867],[199.44,3.5],[199.4,10.854667]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059724802,[[199.57,1.93183095],[199.56,0.03651274],[199.5,5.0116],[199.46,15.413867],[199.44,3.5]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059726102,[[199.57,3.095e-05],[199.56,0.03651274],[199.5,5.0116],[199.46,15.413867],[199.44,3.5]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059727702,[[199.57,3.095e-05],[199.56,0.03651274],[199.5,5.0116],[199.46,15.413867],[199.44,3.5]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,25.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059729307,[[199.57,3.095e-05],[199.56,0.03651274],[199.48,5.0121],[199.46,15.413867],[199.44,3.48]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,25.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059729507,[[199.57,3.095e-05],[199.56,0.03651274],[199.46,15.413867]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,25.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059729706,[[199.57,3.095e-05],[199.56,0.03651274],[199.46,15.413867],[199.43,3.48]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,25.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059729905,[[199.57,3.095e-05],[199.56,0.03651274],[199.49,5.0118],[199.46,15.413867],[199.43,3.48]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,25.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059730410,[[199.57,3.095e-05],[199.56,0.03651274],[199.46,15.413867],[199.43,3.48]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,25.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059730713,[[199.57,3.095e-05],[199.56,0.03651274],[199.5,5.0117],[199.46,15.413867],[199.43,3.48]],[[199.58,9.0487426],[199.59,10.854667],[199.61,3.01909491],[199.64,190.0],[199.68,25.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059731007,[[199.57,3.095e-05],[199.56,0.03651274],[199.49,10.854667],[199.46,4.5592],[199.43,3.48]],[[199.58,9.0487426],[199.61,0.03239491],[199.62,10.854667],[199.64,190.0],[199.68,10.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059731208,[[199.57,3.095e-05],[199.56,0.03651274],[199.49,10.854667],[199.46,4.5592],[199.43,3.48]],[[199.58,9.0487426],[199.61,0.03239491],[199.62,10.854667],[199.64,190.0],[199.67,2.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059731400,[[199.57,3.095e-05],[199.56,0.03651274],[199.49,10.854667],[199.46,4.5592],[199.43,3.48]],[[199.58,4.0389426],[199.59,5.0096],[199.61,0.03239491],[199.62,10.854667],[199.64,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059731803,[[199.57,3.095e-05],[199.56,0.03651274],[199.49,10.854667],[199.46,4.5592],[199.43,3.48]],[[199.58,4.0389426],[199.59,5.0096],[199.61,0.03239491],[199.64,190.0],[199.65,10.854667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059732008,[[199.57,3.095e-05],[199.56,0.03651274],[199.49,10.854667],[199.46,4.5592],[199.43,3.48]],[[199.58,4.0389426],[199.61,0.03239491],[199.64,190.0],[199.65,10.854667],[199.72,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059732208,[[199.57,3.095e-05],[199.56,5.04661274],[199.49,10.854667],[199.46,4.5592],[199.43,3.48]],[[199.6,5.0093],[199.61,0.03239491],[199.64,190.0],[199.65,10.854667],[199.72,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059732403,[[199.57,3.095e-05],[199.56,0.03651274],[199.52,10.854667],[199.46,4.5592],[199.43,3.48]],[[199.61,0.03239491],[199.64,190.0],[199.65,10.854667],[199.7,10.854667],[199.71,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059732703,[[199.57,3.095e-05],[199.56,0.03651274],[199.52,10.854667],[199.46,4.5592],[199.43,3.48]],[[199.6,4.03316658],[199.61,0.03239491],[199.64,190.0],[199.65,10.854667],[199.7,10.854667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059733407,[[199.57,3.095e-05],[199.56,0.03651274],[199.52,10.854667],[199.46,4.5592],[199.43,3.48]],[[199.61,0.03239491],[199.64,190.0],[199.65,10.854667],[199.7,10.854667],[199.72,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059733707,[[199.57,3.095e-05],[199.56,0.03651274],[199.52,14.354667],[199.46,4.5592],[199.37,97.63970251]],[[199.61,0.03239491],[199.64,190.0],[199.68,10.854667],[199.74,72.88560568],[199.8,10.854667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059733908,[[199.57,3.095e-05],[199.56,0.03651274],[199.52,14.354667],[199.46,4.5592],[199.37,97.63970251]],[[199.61,0.03239491],[199.64,190.0],[199.67,1.4637],[199.68,10.854667],[199.74,57.83560568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059734108,[[199.57,3.095e-05],[199.56,0.03651274],[199.52,14.354667],[199.46,4.5592],[199.37,97.63970251]],[[199.61,0.03239491],[199.64,190.0],[199.67,1.4637],[199.68,10.854667],[199.73,1.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059734510,[[199.57,3.095e-05],[199.56,0.03651274],[199.55,10.854667],[199.52,14.354667],[199.46,4.5592]],[[199.61,0.03239491],[199.64,190.0],[199.68,10.854667],[199.73,1.5897],[202.36,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059734710,[[199.57,3.095e-05],[199.56,4.67831274],[199.55,10.854667],[199.52,14.354667]],[[199.61,0.03239491],[199.64,190.0],[199.68,10.854667],[199.73,3.1047],[200.09,69.25625887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059734909,[[199.58,5.0096],[199.57,3.095e-05],[199.56,4.67831274],[199.55,10.854667],[199.52,14.354667]],[[199.61,0.03239491],[199.63,5.0088],[199.64,190.0],[199.68,10.854667],[199.73,3.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059735109,[[199.58,5.0096],[199.56,4.67831274],[199.55,10.854667],[199.52,14.354667],[198.12,39.68395698]],[[199.61,0.03239491],[199.63,5.0088],[199.64,190.0],[199.68,10.854667],[199.73,3.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059735307,[[199.58,5.0096],[199.56,4.67831274],[199.55,10.854667],[199.52,14.354667],[199.43,20.78412886]],[[199.61,0.03239491],[199.63,5.0088],[199.64,190.0],[199.68,10.854667],[199.73,3.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059735508,[[199.59,5.0093],[199.56,4.67831274],[199.55,10.854667],[199.52,14.354667],[199.43,20.78412886]],[[199.66,5.008],[199.71,10.854667],[199.72,190.0],[199.73,3.1047],[199.74,44.32400568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059735708,[[199.59,5.0093],[199.56,4.6418],[199.55,10.854667],[199.52,14.354667],[199.43,20.78412886]],[[199.66,5.008],[199.71,10.854667],[199.72,190.0],[199.73,3.1047],[199.74,44.32400568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059736203,[[199.62,5.0087],[199.58,10.854667],[199.56,4.6418],[199.52,14.354667],[199.43,20.78412886]],[[199.65,4.03463742],[199.67,5.0076],[199.71,10.854667],[199.72,190.0],[199.73,3.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059736407,[[199.58,10.854667],[199.56,4.6418],[199.52,14.354667],[199.43,20.78412886],[199.38,15.05]],[[199.65,4.03463742],[199.71,10.854667],[199.72,190.0],[199.73,3.1047],[200.58,21.35103077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059736603,[[199.58,10.854667],[199.56,4.6418],[199.52,14.354667],[199.43,20.78412886],[199.38,15.05]],[[199.64,4.03463742],[199.71,10.854667],[199.72,190.0],[199.73,3.1047],[199.78,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059736805,[[199.62,0.03585362],[199.58,10.854667],[199.56,4.6418],[199.52,14.354667],[199.43,20.78412886]],[[199.64,4.03463742],[199.65,0.03626451],[199.71,10.854667],[199.72,190.0],[199.73,3.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059737205,[[199.62,0.03585362],[199.57,5.01],[199.56,4.6418],[199.55,10.854667],[199.52,14.354667]],[[199.63,5.0085],[199.65,0.03626451],[199.71,10.854667],[199.72,190.0],[199.73,3.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059737405,[[199.62,0.03585362],[199.57,5.01],[199.56,4.6418],[199.55,10.854667],[199.52,14.354667]],[[199.63,5.0085],[199.65,0.03626451],[199.68,10.854667],[199.72,190.0],[199.73,3.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059737605,[[199.62,0.03585362],[199.57,5.01],[199.56,4.6418],[199.55,10.854667],[199.52,14.354667]],[[199.63,9.04350242],[199.65,0.03626451],[199.68,10.854667],[199.72,190.0],[199.73,3.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059737912,[[199.62,12.39585362],[199.57,5.01],[199.56,4.6418],[199.52,14.354667],[199.4,375.91654723]],[[199.63,9.04350242],[199.65,0.03626451],[199.68,10.854667],[199.72,190.0],[199.73,3.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059738313,[[199.62,12.39585362],[199.58,5.0097],[199.56,4.6418],[199.52,14.354667],[199.4,375.91654723]],[[199.63,4.03500242],[199.64,5.0083],[199.65,0.03626451],[199.68,10.854667],[199.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059739214,[[199.62,12.39585362],[199.58,5.0097],[199.56,4.6418],[199.52,14.354667],[199.45,20.78412886]],[[199.63,4.03500242],[199.64,5.0083],[199.65,0.03626451],[199.68,10.854667],[199.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059739515,[[199.62,12.39585362],[199.59,5.0095],[199.56,4.6418],[199.52,14.354667],[199.45,20.78412886]],[[199.63,4.03500242],[199.64,5.0083],[199.65,0.03626451],[199.68,10.854667],[199.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059740415,[[199.62,12.39585362],[199.56,4.6418],[199.52,14.354667],[199.45,20.78412886]],[[199.63,4.03500242],[199.65,5.04436451],[199.68,10.854667],[199.72,190.0],[201.47,28.48615497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059740615,[[199.62,12.39585362],[199.6,5.0092],[199.57,10.854667],[199.56,4.6418],[199.52,14.354667]],[[199.63,4.03500242],[199.65,5.04436451],[199.71,10.854667],[199.72,190.0],[201.47,28.48615497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059741016,[[199.62,12.39585362],[199.6,5.0092],[199.57,10.854667],[199.56,4.6418],[199.52,14.354667]],[[199.63,4.03500242],[199.65,5.04436451],[199.71,10.854667],[199.72,190.0],[200.13,150.62873668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059741219,[[199.62,12.39585362],[199.6,5.0092],[199.57,10.854667],[199.56,4.6418],[199.52,14.354667]],[[199.63,4.03500242],[199.65,5.04436451],[199.71,10.854667],[199.72,190.0],[199.86,214.1352327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059741416,[[199.62,12.39585362],[199.6,5.0092],[199.57,10.854667],[199.56,4.6418],[199.52,14.354667]],[[199.65,5.04436451],[199.71,10.854667],[199.72,190.0],[199.84,137.70818616],[199.86,214.1352327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059741920,[[199.62,12.39585362],[199.6,5.0092],[199.57,10.854667],[199.56,4.6418],[199.52,14.354667]],[[199.64,4.03944187],[199.65,5.04436451],[199.71,10.854667],[199.72,190.0],[199.84,137.70818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059742518,[[199.62,12.39585362],[199.6,5.0092],[199.57,10.854667],[199.56,4.6418],[199.52,14.354667]],[[199.63,4.03944187],[199.65,5.04436451],[199.71,10.854667],[199.72,190.0],[199.84,137.70818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059742819,[[199.62,12.39585362],[199.56,4.6418],[199.52,14.334667],[199.47,20.78412886],[199.46,55.05980167]],[[199.63,9.04794187],[199.65,0.03626451],[199.68,10.854667],[199.72,190.0],[199.84,137.70818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059743022,[[199.62,12.39585362],[199.56,4.6418],[199.55,10.854667],[199.52,14.334667],[199.47,20.78412886]],[[199.63,9.04794187],[199.65,0.03626451],[199.68,10.854667],[199.72,190.0],[199.84,137.70818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059743413,[[199.62,12.39585362],[199.58,5.0096],[199.56,4.6418],[199.55,10.854667],[199.52,14.334667]],[[199.63,9.04794187],[199.65,0.03626451],[199.68,10.854667],[199.72,190.0],[199.84,137.70818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059743619,[[199.62,12.39585362],[199.56,4.6418],[199.55,10.854667],[199.52,14.334667],[199.4,193.0]],[[199.63,4.03944187],[199.65,5.04436451],[199.68,10.854667],[199.72,190.0],[199.84,137.70818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059743823,[[199.62,12.39585362],[199.56,4.6418],[199.55,10.854667],[199.52,14.334667],[199.4,193.0]],[[199.65,5.04436451],[199.68,10.854667],[199.72,190.0],[199.84,137.70818616],[200.13,150.62873668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059744717,[[199.62,12.39585362],[199.61,5.009],[199.56,4.6418],[199.55,10.854667],[199.52,14.334667]],[[199.65,5.04436451],[199.68,10.854667],[199.72,190.0],[199.85,137.70818616],[200.04,37.67481703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059745020,[[199.62,12.39585362],[199.61,5.009],[199.56,4.6418],[199.55,10.854667],[199.52,14.334667]],[[199.64,4.04149871],[199.65,5.04436451],[199.68,10.854667],[199.72,190.0],[199.85,137.70818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059745423,[[199.62,12.39585362],[199.61,5.009],[199.56,4.6418],[199.55,10.854667],[199.52,14.334667]],[[199.65,5.04436451],[199.68,10.854667],[199.72,190.0],[199.85,137.70818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059746319,[[199.62,12.39585362],[199.61,5.009],[199.56,4.6418],[199.55,10.854667],[199.52,14.334667]],[[199.64,4.04164667],[199.65,5.04436451],[199.68,10.854667],[199.72,190.0],[199.85,137.70818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059746823,[[199.62,12.39585362],[199.61,10.854667],[199.56,4.6418],[199.52,14.334667],[199.48,65.08440167]],[[199.65,0.03626451],[199.7,5.007],[199.72,190.0],[199.74,55.17867268],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059747322,[[199.64,5.0083],[199.62,12.39585362],[199.61,10.854667],[199.56,4.6418],[199.52,14.334667]],[[199.65,0.03626451],[199.7,5.007],[199.72,190.0],[199.74,55.17867268],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059747820,[[199.64,5.0083],[199.62,0.03585362],[199.61,10.854667],[199.56,4.6418],[199.52,14.334667]],[[199.65,0.03626451],[199.7,5.007],[199.72,190.0],[199.74,55.17867268],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059748421,[[199.64,5.0083],[199.62,0.03585362],[199.61,10.854667],[199.56,4.6418],[199.52,14.334667]],[[199.65,0.03626451],[199.69,5.0071],[199.72,190.0],[199.74,55.17867268],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059748618,[[199.64,5.0083],[199.62,0.03585362],[199.61,10.854667],[199.56,4.6418],[199.53,20.78412886]],[[199.65,0.03626451],[199.69,5.0071],[199.72,190.0],[199.74,55.17867268],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059749822,[[199.62,0.03585362],[199.61,10.854667],[199.56,4.6418],[199.53,20.78412886],[199.49,330.64950419]],[[199.74,55.17867268],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059749823,[[199.62,0.03585362],[199.61,10.854667],[199.56,4.6418],[199.53,20.78412886],[199.49,330.64950419]],[[199.74,55.17867268],[199.79,3.1289],[199.8,200.854667],[199.82,15.05],[199.86,57.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059750022,[[199.61,14.334667],[199.56,4.6418],[199.53,20.78412886],[199.52,65.91446867],[199.49,330.64950419]],[[199.74,55.17867268],[199.78,1.5389],[199.79,3.1289],[199.8,200.854667],[199.82,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059750220,[[199.62,5.0087],[199.61,14.334667],[199.56,4.6418],[199.53,20.78412886],[199.52,65.91446867]],[[199.74,55.17867268],[199.78,1.5389],[199.79,3.1289],[199.8,215.904667],[199.9,202.38594046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059750524,[[199.61,14.334667],[199.56,4.6418],[199.52,31.63879586],[199.51,55.05980167],[199.5,82.58970251]],[[199.74,55.17867268],[199.78,1.5389],[199.79,3.1289],[199.8,215.904667],[199.87,15.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059750716,[[199.61,19.343467],[199.56,4.6418],[199.52,31.63879586],[199.51,55.05980167],[199.5,82.58970251]],[[199.71,5.0068],[199.74,55.17867268],[199.78,1.5389],[199.79,3.1289],[199.8,215.904667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059751025,[[199.66,0.03527112],[199.61,19.343467],[199.56,4.6418],[199.52,31.63879586],[199.51,55.05980167]],[[199.69,0.03277465],[199.74,55.17867268],[199.78,1.5389],[199.79,3.1289],[199.8,215.904667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059751220,[[199.66,0.03527112],[199.61,14.334667],[199.56,4.6418],[199.52,31.63879586],[199.51,55.05980167]],[[199.69,0.03277465],[199.74,55.17867268],[199.78,1.5389],[199.79,3.1289],[199.8,215.904667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059751421,[[199.66,0.03527112],[199.62,5.0087],[199.61,14.334667],[199.56,4.6418],[199.52,31.63879586]],[[199.67,5.0078],[199.69,0.03277465],[199.74,55.17867268],[199.78,1.5389],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059751620,[[199.66,0.03527112],[199.62,5.0087],[199.61,14.334667],[199.56,4.6418],[199.52,31.63879586]],[[199.67,5.0078],[199.69,0.03277465],[199.74,55.17867268],[199.78,1.5389],[199.79,30.14594497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059751820,[[199.66,0.03527112],[199.62,5.0087],[199.61,3.48],[199.58,10.854667],[199.56,4.6418]],[[199.67,5.0078],[199.69,0.03277465],[199.71,10.854667],[199.74,44.32400568],[199.78,1.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059752322,[[199.66,0.03527112],[199.61,3.48],[199.58,10.854667],[199.56,4.6418],[199.52,10.854667]],[[199.67,5.0078],[199.69,0.03277465],[199.71,10.854667],[199.74,44.32400568],[199.78,1.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059752518,[[199.66,0.03527112],[199.61,8.489],[199.58,10.854667],[199.56,4.6418],[199.52,10.854667]],[[199.67,5.0078],[199.69,0.03277465],[199.71,10.854667],[199.74,44.32400568],[199.78,1.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059752719,[[199.66,0.03527112],[199.61,15.42268594],[199.56,4.6418],[199.52,10.854667],[196.89,74.40741934]],[[199.67,5.0078],[199.68,6.93368594],[199.69,0.03277465],[199.74,44.32400568],[199.78,1.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059752918,[[199.66,0.03527112],[199.61,15.42268594],[199.56,4.6418],[199.52,10.854667],[199.04,27.03167346]],[[199.67,5.0078],[199.68,6.93368594],[199.69,0.03277465],[199.74,44.32400568],[199.78,1.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059753118,[[199.66,0.03527112],[199.61,15.42268594],[199.56,4.6418],[199.52,10.854667],[199.04,15.87255362]],[[199.67,5.0078],[199.68,6.93368594],[199.69,0.03277465],[199.74,44.32400568],[199.78,1.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059753324,[[199.66,0.03527112],[199.61,5.009],[199.59,6.93368594],[199.56,4.6418],[199.04,15.87255362]],[[199.67,5.0078],[199.68,6.93368594],[199.69,0.03277465],[199.74,44.32400568],[199.78,1.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059753617,[[199.66,0.03527112],[199.63,6.93368594],[199.56,8.1218],[199.4,15.05],[199.04,15.87255362]],[[199.68,6.93368594],[199.69,5.03997465],[199.74,44.32400568],[199.78,1.5389],[199.86,139.65491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059753819,[[199.66,0.03527112],[199.63,6.93368594],[199.56,8.1218],[199.4,15.05],[199.04,15.87255362]],[[199.68,6.93368594],[199.69,5.03997465],[199.74,44.32400568],[199.78,1.5389],[199.79,15.27838892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059754219,[[199.66,0.03527112],[199.63,6.93368594],[199.56,8.1218],[199.4,15.05],[199.04,15.87255362]],[[199.68,6.93368594],[199.69,5.03997465],[199.74,44.32400568],[199.78,1.5389],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059754519,[[199.66,0.03527112],[199.64,5.0081],[199.63,6.93368594],[199.56,8.1218],[199.48,10.0246]],[[199.68,6.93368594],[199.69,5.03997465],[199.74,44.32400568],[199.78,1.5389],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059754716,[[199.66,0.03527112],[199.63,6.93368594],[199.56,8.1218],[199.48,10.0246]],[[199.69,0.03277465],[199.7,6.93368594],[199.74,44.32400568],[199.78,1.5389],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059754924,[[199.66,0.03527112],[199.63,6.93368594],[199.56,8.1218],[199.48,10.0246]],[[199.69,0.03277465],[199.7,11.94048594],[199.74,44.32400568],[199.78,1.5389],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059755229,[[199.66,0.03527112],[199.65,5.0079],[199.63,6.93368594],[199.56,8.1218],[199.48,10.0246]],[[199.69,0.03277465],[199.7,6.93368594],[199.74,44.32400568],[199.78,1.5389],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059755522,[[199.66,0.03527112],[199.65,11.94158594],[199.56,8.1218],[199.48,10.0246],[199.03,111.62891984]],[[199.69,5.03987465],[199.72,6.93368594],[199.74,44.32400568],[199.78,1.5389],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059755721,[[199.66,0.03527112],[199.65,11.94158594],[199.56,8.1218],[199.48,10.0246],[199.04,28.57343756]],[[199.69,5.03987465],[199.72,6.93368594],[199.74,44.32400568],[199.78,1.5389],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059755927,[[199.66,0.03527112],[199.65,11.94158594],[199.56,8.1218],[199.51,20.78412886],[199.5,70.13677204]],[[199.69,5.03987465],[199.72,6.93368594],[199.74,44.32400568],[199.78,1.5389],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059757328,[[199.66,0.03527112],[199.65,11.94158594],[199.56,8.1218],[199.51,20.78412886],[199.5,70.13677204]],[[199.69,0.03277465],[199.72,6.93368594],[199.74,44.32400568],[199.78,1.5389],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059757627,[[199.67,6.93368594],[199.66,0.03527112],[199.65,5.0079],[199.56,8.1218],[199.51,20.78412886]],[[199.69,0.03277465],[199.7,5.0068],[199.74,51.25769162],[199.78,1.5389],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059758018,[[199.67,6.93368594],[199.66,0.03527112],[199.65,5.0079],[199.56,8.1218],[199.51,75.84393053]],[[199.69,0.03277465],[199.7,5.0068],[199.74,51.25769162],[199.78,1.5389],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059758322,[[199.67,6.93368594],[199.66,0.03527112],[199.65,5.0079],[199.56,8.1218],[199.52,20.78412886]],[[199.69,0.03277465],[199.7,5.0068],[199.74,51.25769162],[199.78,1.5389],[199.79,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059758831,[[199.68,5.0073],[199.67,6.93368594],[199.66,0.03527112],[199.65,3.48],[199.56,4.6418]],[[199.69,0.03277465],[199.76,6.93368594],[199.78,1.5389],[199.79,1.5501],[199.86,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059759033,[[199.68,3.0676],[199.67,8.38968594],[199.66,0.03527112],[199.65,3.48]],[[199.76,6.93368594],[199.78,1.5389],[199.85,3.0139],[199.86,42.0],[199.87,18.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059759233,[[199.7,6.93368594],[199.68,3.0676],[199.67,1.456],[199.65,3.48],[197.8,1.84119695]],[[199.75,4.04826525],[199.76,6.93368594],[199.78,1.5389],[199.85,3.0139],[199.86,54.14479577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059759530,[[199.7,6.93368594],[199.68,3.0676],[199.67,1.456],[199.65,3.48],[198.22,39.68395698]],[[199.75,4.04826525],[199.76,6.93368594],[199.85,3.0139],[199.86,54.14479577],[201.18,447.55160502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059759730,[[199.7,6.93368594],[199.69,5.007],[199.68,3.0676],[199.67,1.456],[199.65,3.48]],[[199.74,9.05406525],[199.76,6.93368594],[199.84,1.515],[199.85,3.0139],[199.86,54.14479577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059759925,[[199.7,6.93368594],[199.69,5.007],[199.68,3.0676],[199.67,1.456],[199.65,3.48]],[[199.74,4.04826525],[199.76,6.93368594],[199.84,1.515],[199.85,3.0139],[199.86,54.14479577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059760125,[[199.7,6.96811312],[199.69,5.007],[199.68,3.0676],[199.67,1.456],[199.65,3.48]],[[199.74,4.08039877],[199.76,6.93368594],[199.84,1.515],[199.85,3.0139],[199.86,54.14479577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059760324,[[199.7,6.96811312],[199.69,5.007],[199.68,3.0676],[199.67,1.456],[199.65,3.48]],[[199.73,4.04826525],[199.74,0.03213352],[199.76,6.93368594],[199.84,1.515],[199.85,3.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059760833,[[199.7,0.03442718],[199.69,5.007],[199.68,13.89106408],[199.67,1.456],[199.65,3.48]],[[199.73,5.0061],[199.74,0.03213352],[199.8,200.82346408],[199.84,1.515],[199.85,3.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059761535,[[199.7,0.03442718],[199.69,5.007],[199.68,13.89106408],[199.67,1.456],[199.65,3.48]],[[199.74,5.03793352],[199.8,200.82346408],[199.84,1.515],[199.85,3.0139],[201.17,49.57881688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059762134,[[199.7,0.03442718],[199.69,5.007],[199.68,13.89106408],[199.67,1.456],[199.65,3.48]],[[199.74,5.03793352],[199.8,200.82346408],[199.84,1.515],[199.85,3.0139],[199.87,15.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059762433,[[199.7,5.04102718],[199.68,13.89106408],[199.67,1.456],[199.65,3.48]],[[199.74,0.03213352],[199.75,5.0056],[199.8,200.82346408],[199.84,1.515],[199.85,3.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059762634,[[199.7,5.04102718],[199.68,13.89106408],[199.67,1.456],[199.65,3.48],[199.56,119.88412886]],[[199.74,0.03213352],[199.75,5.0056],[199.8,200.82346408],[199.84,1.515],[199.85,3.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059762833,[[199.7,5.04102718],[199.68,13.89106408],[199.67,1.456],[199.65,3.48],[199.56,119.88412886]],[[199.74,0.03213352],[199.75,5.0056],[199.8,10.82346408],[199.84,1.515],[199.85,193.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059763336,[[199.7,0.03442718],[199.68,18.89816408],[199.67,1.456],[199.65,3.48],[199.56,119.88412886]],[[199.74,5.03813352],[199.8,10.82346408],[199.84,1.515],[199.85,193.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059763634,[[199.7,0.03442718],[199.68,8.0747],[199.67,1.456],[199.65,14.30346408],[199.56,119.88412886]],[[199.74,0.03213352],[199.8,10.82346408],[199.84,1.515],[199.85,193.0139],[199.97,172.1352327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059763835,[[199.7,0.03442718],[199.68,3.0676],[199.67,1.456],[199.65,10.82346408],[199.56,119.88412886]],[[199.74,0.03213352],[199.8,10.82346408],[199.84,1.515],[199.85,208.0639],[199.88,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059764034,[[199.7,0.03442718],[199.68,3.0676],[199.67,1.456],[199.65,10.82346408],[199.63,3.48]],[[199.74,0.03213352],[199.77,10.82346408],[199.84,1.515],[199.85,208.0639],[199.88,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059764233,[[199.7,0.03442718],[199.65,10.82346408],[199.63,3.48],[198.21,39.68395698]],[[199.73,4.04194676],[199.74,0.03213352],[199.77,10.82346408],[199.84,1.515],[199.85,223.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059764438,[[199.7,0.03442718],[199.63,5.0085],[199.62,10.82346408],[199.61,3.1383],[199.6,3.48]],[[199.71,5.0065],[199.73,4.04194676],[199.74,10.8555976],[199.76,1.4897],[199.8,10.82346408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059764639,[[199.7,0.03442718],[199.63,5.0085],[199.61,3.1383],[199.59,10.82346408],[198.14,661.34]],[[199.71,5.0065],[199.72,4.04194676],[199.74,10.8555976],[199.76,1.4897],[199.8,10.82346408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059764839,[[199.7,0.03442718],[199.63,5.0085],[199.61,3.1383],[199.59,14.30346408],[198.17,39.68395698]],[[199.71,5.0065],[199.72,4.04194676],[199.74,10.8555976],[199.76,1.4897],[199.8,10.82346408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059765035,[[199.7,0.03442718],[199.63,5.0085],[199.61,3.1383],[199.59,14.30346408],[198.17,39.68395698]],[[199.71,9.04844676],[199.74,10.8555976],[199.76,1.4897],[199.8,10.82346408],[199.83,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059765237,[[199.7,0.03442718],[199.62,10.82346408],[199.61,3.1383],[199.59,3.48],[198.17,39.68395698]],[[199.71,9.04844676],[199.74,10.8555976],[199.76,1.4897],[199.8,10.82346408],[199.83,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059765437,[[199.7,0.03442718],[199.62,10.82346408],[199.61,3.1383],[199.59,3.48],[198.18,39.68395698]],[[199.71,9.04844676],[199.74,10.8555976],[199.76,1.4897],[199.83,15.05],[199.9,10.82346408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059765737,[[199.7,0.03442718],[199.62,10.82346408],[199.61,3.1383],[199.59,3.48],[198.18,39.68395698]],[[199.71,9.04844676],[199.74,10.8555976],[199.76,1.4897],[199.83,15.05],[199.86,12.12584029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059766139,[[199.7,0.03442718],[199.62,10.82346408],[199.61,3.1383],[199.59,3.48],[198.18,39.68395698]],[[199.71,9.04844676],[199.74,10.8555976],[199.76,1.4897],[199.84,15.05],[199.86,12.12584029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059766340,[[199.7,0.03442718],[199.62,10.82346408],[199.61,3.1383],[199.59,3.48],[198.18,39.68395698]],[[199.71,9.04844676],[199.74,10.8555976],[199.76,1.4897],[199.84,30.08],[199.85,193.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059766738,[[199.7,0.03442718],[199.62,10.82346408],[199.61,3.1383],[199.59,3.48],[198.17,39.68395698]],[[199.71,9.04844676],[199.74,10.8555976],[199.76,1.4897],[199.84,30.08],[199.85,193.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059766938,[[199.7,0.03442718],[199.62,10.82346408],[199.61,3.1383],[199.59,3.48],[199.57,1.5351]],[[199.71,9.04844676],[199.74,10.8555976],[199.76,1.4897],[199.84,30.08],[199.85,193.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059767744,[[199.7,0.03442718],[199.64,5.0082],[199.62,10.82346408],[199.61,3.1383],[199.59,3.48]],[[199.71,9.04844676],[199.74,10.8555976],[199.76,1.4897],[199.84,30.08],[199.85,193.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059767939,[[199.7,0.03442718],[199.62,10.82346408],[199.61,3.1383],[199.59,3.48],[197.46,48.30133712]],[[199.71,9.04844676],[199.74,10.8555976],[199.76,1.4897],[199.84,30.08],[199.85,193.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059768140,[[199.7,2.718e-05],[199.61,3.1383],[199.59,14.30346408],[199.28,25.0868],[197.46,48.30133712]],[[199.71,9.04844676],[199.74,10.8555976],[199.76,1.4897],[199.8,25.87346408],[199.81,10.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059768445,[[199.7,2.718e-05],[199.61,3.1383],[199.59,10.82346408],[199.53,20.78412886],[199.46,10.0253]],[[199.71,19.87191084],[199.74,0.03213352],[199.76,1.4897],[199.78,18.53],[199.8,10.82346408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059768643,[[199.61,3.1383],[199.56,109.92346408],[199.54,3.48],[199.53,20.78412886],[199.46,10.0253]],[[199.63,5.0087],[199.71,14.86541084],[199.74,0.03213352],[199.75,205.05],[199.76,1.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059768838,[[199.56,109.92346408],[199.54,3.48],[199.53,20.78412886],[199.46,10.0253],[198.14,701.02395698]],[[199.63,5.0087],[199.68,10.82346408],[199.71,4.04194676],[199.75,205.05],[199.76,1.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059769044,[[199.56,109.92346408],[199.53,20.78412886],[199.51,3.0424],[199.46,10.0253],[198.14,701.02395698]],[[199.63,5.0087],[199.68,10.82346408],[199.75,205.05],[199.76,1.4897],[199.8,22.94930437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059769247,[[199.57,4.0],[199.56,109.92346408],[199.55,1.5174],[199.54,3.48],[199.53,20.78412886]],[[199.63,5.0087],[199.68,10.82346408],[199.75,205.05],[199.76,1.4897],[199.8,22.94930437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059769539,[[199.58,5.0098],[199.57,4.0],[199.56,109.92346408],[199.55,1.5174],[199.54,3.48]],[[199.68,10.82346408],[199.75,205.05],[199.76,1.4897],[199.8,22.94930437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059769540,[[199.58,5.0098],[199.57,4.0],[199.56,109.92346408],[199.55,1.5174],[199.54,3.48]],[[199.64,5.0083],[199.68,10.82346408],[199.75,205.05],[199.76,1.4897],[199.8,22.94930437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059769739,[[199.58,5.0441247],[199.57,4.0],[199.56,109.92346408],[199.55,1.5174],[199.54,3.48]],[[199.62,0.0322614],[199.64,5.0083],[199.68,10.82346408],[199.75,205.05],[199.76,1.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059770346,[[199.58,0.0343247],[199.57,4.0],[199.56,109.92346408],[199.55,1.5174],[199.54,3.48]],[[199.62,0.0322614],[199.68,10.82346408],[199.75,205.05],[199.76,1.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059770544,[[199.58,0.0343247],[199.57,4.0],[199.56,114.93356408],[199.55,1.5174],[199.54,3.48]],[[199.62,0.0322614],[199.63,5.0088],[199.68,10.82346408],[199.75,205.05],[199.76,1.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059770841,[[199.58,0.0343247],[199.57,4.0],[199.56,114.93356408],[199.55,1.5174],[199.54,3.48]],[[199.62,0.0322614],[199.63,5.0088],[199.68,10.82346408],[199.75,190.0],[199.76,1.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059771144,[[199.58,0.0343247],[199.57,4.0],[199.56,109.92346408],[199.55,1.5174],[199.54,3.48]],[[199.62,0.0322614],[199.63,5.0088],[199.68,10.82346408],[199.75,190.0],[199.76,1.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059771345,[[199.58,0.0343247],[199.57,9.01],[199.56,109.92346408],[199.55,1.5174],[199.54,3.48]],[[199.62,0.0322614],[199.63,5.0088],[199.68,10.82346408],[199.75,190.0],[199.76,1.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059772045,[[199.58,5.0440247],[199.57,9.01],[199.56,109.92346408],[199.55,1.5174],[199.54,3.48]],[[199.62,0.0322614],[199.68,10.82346408],[199.75,190.0],[199.76,1.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059772046,[[199.58,5.0440247],[199.57,4.0],[199.56,109.92346408],[199.55,1.5174],[199.54,3.48]],[[199.62,0.0322614],[199.68,10.82346408],[199.75,190.0],[199.76,1.4897],[202.37,59.49458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059772245,[[199.58,5.0440247],[199.57,4.0],[199.56,109.92346408],[199.55,1.5174],[199.54,3.48]],[[199.62,0.0322614],[199.64,5.0083],[199.68,10.82346408],[199.75,193.48],[199.76,1.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059776348,[[199.58,5.0440247],[199.57,4.0],[199.56,109.92346408],[199.55,1.5174],[199.54,3.48]],[[199.61,4.08061049],[199.62,0.0322614],[199.64,5.0083],[199.68,10.82346408],[199.75,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059776744,[[199.58,5.0440247],[199.57,4.0],[199.56,109.92346408],[199.55,1.5174],[199.54,3.48]],[[199.62,0.0322614],[199.64,5.0083],[199.68,10.82346408],[199.75,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059776946,[[199.58,5.0440247],[199.57,4.0],[199.56,109.92346408],[199.55,1.5174],[199.54,3.48]],[[199.62,0.0322614],[199.64,5.0083],[199.68,10.82346408],[199.75,193.48],[201.1,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059777447,[[199.58,5.0440247],[199.57,4.0],[199.56,109.92346408],[199.55,1.5174],[199.54,3.48]],[[199.62,0.0322614],[199.64,5.0083],[199.68,10.82346408],[199.75,193.48],[199.81,10.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059777649,[[199.58,0.0343247],[199.57,4.0],[199.56,109.92346408],[199.55,1.5174],[199.54,3.48]],[[199.62,0.0322614],[199.71,10.82346408],[199.75,193.48],[199.77,3.0282],[199.81,10.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059777948,[[199.59,10.82346408],[199.58,0.0343247],[199.57,4.0],[199.56,99.1],[199.55,1.5174]],[[199.61,4.08190697],[199.62,0.0322614],[199.74,10.82346408],[199.75,190.0],[199.77,3.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059778149,[[199.61,5.0091],[199.59,10.82346408],[199.58,0.0343247],[199.57,4.0],[199.56,99.1]],[[199.62,0.0322614],[199.67,5.0078],[199.74,10.82346408],[199.75,190.0],[199.77,3.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059778949,[[199.61,5.0091],[199.59,10.82346408],[199.58,0.0343247],[199.57,4.0],[199.56,99.1]],[[199.62,4.11523556],[199.67,5.0078],[199.74,10.82346408],[199.75,190.0],[199.77,3.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059779349,[[199.61,5.0091],[199.59,10.82346408],[199.58,0.0343247],[199.57,4.0],[199.56,99.1]],[[199.62,0.0322614],[199.67,5.0078],[199.74,10.82346408],[199.75,190.0],[199.77,3.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059780751,[[199.61,5.0091],[199.59,10.82346408],[199.58,0.0343247],[199.57,4.0],[199.56,99.1]],[[199.62,0.0322614],[199.68,5.0073],[199.74,10.82346408],[199.75,190.0],[199.77,3.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059781051,[[199.61,5.0091],[199.59,10.82346408],[199.58,0.0343247],[199.57,4.0],[199.56,99.1]],[[199.62,0.0322614],[199.74,10.82346408],[199.75,190.0],[199.77,3.0282],[199.98,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059781252,[[199.59,10.82346408],[199.58,0.0343247],[199.57,4.0],[199.56,99.1]],[[199.71,5.0066],[199.75,190.0],[199.77,13.85166408],[199.8,12.12584029],[199.81,10.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059781452,[[199.66,5.0077],[199.63,10.82346408],[199.59,3.0566],[199.57,4.0],[199.56,99.1]],[[199.71,5.0066],[199.77,13.85166408],[199.8,12.12584029],[199.81,10.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059781453,[[199.66,5.0077],[199.63,10.82346408],[199.59,3.0566],[199.57,4.0],[199.56,99.1]],[[199.71,5.0066],[199.77,13.85166408],[199.8,202.12584029],[199.81,10.0083],[199.83,86.10491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059781852,[[199.63,10.82346408],[199.6,10.82346408],[199.59,3.0566],[199.57,4.0],[199.56,99.1]],[[199.7,4.08487676],[199.72,5.0063],[199.77,13.85166408],[199.8,190.0],[199.81,10.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059782052,[[199.67,5.0075],[199.66,10.82346408],[199.63,3.48],[199.6,10.82346408],[199.59,3.0566]],[[199.7,4.08487676],[199.72,5.0063],[199.77,13.85166408],[199.8,190.0],[199.81,10.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059782353,[[199.67,5.0075],[199.66,10.82346408],[199.63,3.48],[199.6,10.82346408],[199.59,3.0566]],[[199.69,4.08487676],[199.72,5.0063],[199.77,13.85166408],[199.8,190.0],[199.81,10.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059782646,[[199.68,6.92900153],[199.67,5.04271225],[199.63,3.48],[199.59,3.0566],[199.5,82.58970251]],[[199.7,0.03245049],[199.72,5.0063],[199.75,6.92900153],[199.77,3.0282],[199.8,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059782849,[[199.68,6.92900153],[199.67,0.03521225],[199.66,5.0078],[199.63,3.48],[199.59,3.0566]],[[199.7,0.03245049],[199.72,5.0063],[199.75,6.92900153],[199.77,3.0282],[199.8,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059783049,[[199.68,6.92900153],[199.67,0.03521225],[199.66,5.0078],[199.63,3.48],[199.59,3.0566]],[[199.69,4.08497235],[199.7,0.03245049],[199.72,5.0063],[199.75,6.92900153],[199.77,3.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059784058,[[199.68,6.92900153],[199.67,0.03521225],[199.63,3.48],[199.59,3.0566],[197.75,21.8416612]],[[199.69,4.08497235],[199.7,0.03245049],[199.73,5.0061],[199.75,6.92900153],[199.77,3.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059784258,[[199.68,6.92900153],[199.67,0.03521225],[199.63,3.48],[199.59,3.0566],[198.23,39.68395698]],[[199.69,4.08497235],[199.7,0.03245049],[199.73,5.0061],[199.75,6.92900153],[199.77,3.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059784755,[[199.68,6.92900153],[199.67,5.04271225],[199.63,3.48],[199.59,3.0566],[198.23,39.68395698]],[[199.69,4.08497235],[199.7,0.03245049],[199.73,5.0061],[199.75,6.92900153],[199.77,3.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059785455,[[199.68,6.92900153],[199.67,0.03521225],[199.66,5.0078],[199.63,3.48],[199.59,3.0566]],[[199.69,4.08497235],[199.7,0.03245049],[199.72,5.0063],[199.75,6.92900153],[199.77,3.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059788961,[[199.67,0.03521225],[199.59,3.0566],[199.58,6.92900153],[199.54,58.53980167],[199.52,82.58970251]],[[199.68,5.0073],[199.69,11.01397388],[199.7,0.03245049],[199.77,3.0282],[199.8,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059789161,[[199.59,3.0566],[199.58,6.92900153],[199.54,58.53980167],[199.52,82.58970251],[196.92,120.93576322]],[[199.69,11.01397388],[199.7,0.03245049],[199.77,3.0282],[199.8,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059789357,[[199.59,3.0566],[199.58,6.92900153],[199.54,58.53980167],[199.52,82.58970251],[199.49,172.06188023]],[[199.66,6.92900153],[199.69,4.08497235],[199.75,190.0],[199.77,3.0282],[199.8,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059789556,[[199.58,6.92900153],[199.54,58.53980167],[199.52,82.58970251],[199.49,172.06188023],[198.12,40.98294426]],[[199.66,6.92900153],[199.69,4.08497235],[199.75,190.0],[199.77,3.0282],[199.8,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059789756,[[199.58,6.92900153],[199.56,102.1059],[199.54,55.05980167],[199.52,82.58970251],[199.49,172.06188023]],[[199.64,5.0084],[199.65,4.08497235],[199.66,6.92900153],[199.75,190.0],[199.77,3.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059789957,[[199.6,6.92900153],[199.56,102.1059],[199.54,58.53980167],[199.52,82.58970251],[199.49,172.06188023]],[[199.65,4.08497235],[199.66,6.92900153],[199.75,190.0],[199.77,3.0282],[199.94,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059790259,[[199.62,6.92900153],[199.56,102.1059],[199.55,1.5174],[199.54,3.48],[199.5,35.90740717]],[[199.64,4.08497235],[199.7,6.92900153],[199.75,190.0],[199.77,3.0282],[199.81,12.12584029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059790459,[[199.62,6.92900153],[199.61,0.03412968],[199.56,102.1059],[199.55,1.5174],[199.54,3.48]],[[199.64,4.12209717],[199.7,6.92900153],[199.75,190.0],[199.77,3.0282],[199.81,12.12584029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059790660,[[199.61,10.86469998],[199.56,102.1059],[199.55,1.5174],[199.54,3.48],[199.5,46.73797747]],[[199.64,0.03712482],[199.74,10.8305703],[199.75,190.0],[199.77,3.0282],[199.8,10.8305703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059791050,[[199.63,5.0086],[199.61,10.86469998],[199.56,102.1059],[199.55,1.5174],[199.54,3.48]],[[199.64,0.03712482],[199.7,5.0068],[199.74,10.8305703],[199.77,3.0282],[199.8,10.8305703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059791360,[[199.63,5.0086],[199.61,10.86469998],[199.56,102.1059],[199.55,1.5174],[199.54,3.48]],[[199.64,0.03712482],[199.7,5.0068],[199.77,13.8587703],[199.9,10.8305703],[201.15,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059791755,[[199.63,5.0086],[199.61,10.86469998],[199.56,102.1059],[199.55,1.5174],[199.54,3.48]],[[199.64,0.03712482],[199.7,5.0068],[199.77,13.8587703],[199.84,45.48],[199.85,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059791962,[[199.63,5.0086],[199.61,10.86469998],[199.56,102.1059],[199.55,1.5174],[199.54,3.48]],[[199.64,0.03712482],[199.7,5.0068],[199.77,13.8587703],[199.82,25.0577],[199.83,12.12584029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059792161,[[199.63,16.3086],[199.61,10.86469998],[199.56,102.1059],[199.55,1.5174],[199.54,3.48]],[[199.64,0.03712482],[199.7,5.0068],[199.77,13.8587703],[199.82,25.0577],[199.83,12.12584029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059794358,[[199.63,16.3086],[199.61,10.86469998],[199.56,102.1059],[199.55,22.30152886],[199.54,58.53980167]],[[199.64,0.03712482],[199.7,5.0068],[199.77,13.8587703],[199.82,25.0577],[199.83,12.12584029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059796059,[[199.63,16.3086],[199.61,10.86469998],[199.56,102.1059],[199.55,22.30152886],[199.54,58.53980167]],[[199.64,0.03712482],[199.77,13.8587703],[199.82,25.0577],[199.83,12.12584029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059796258,[[199.63,16.3086],[199.61,10.86469998],[199.56,102.1059],[199.55,22.30152886],[199.54,58.53980167]],[[199.64,0.03712482],[199.77,13.8587703],[199.8,10.8305703],[199.82,25.0577],[199.83,12.12584029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059796463,[[199.63,16.3086],[199.61,10.86469998],[199.56,99.1],[199.55,20.78412886],[199.54,58.53980167]],[[199.64,0.03712482],[199.77,10.8305703],[199.8,10.8305703],[199.82,25.0577],[199.83,12.12584029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059797263,[[199.65,5.008],[199.63,11.3],[199.61,10.86469998],[199.56,99.1],[199.55,20.78412886]],[[199.77,10.8305703],[199.8,10.8305703],[199.82,25.0577],[199.83,12.12584029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059797465,[[199.65,5.008],[199.63,11.3],[199.61,10.8305703],[199.56,99.1],[199.55,20.78412886]],[[199.76,4.05439937],[199.77,10.8305703],[199.82,25.0577],[199.83,12.12584029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059797664,[[199.65,5.008],[199.63,11.3],[199.61,10.8305703],[199.56,99.1],[199.55,20.78412886]],[[199.76,4.05439937],[199.77,10.8305703],[199.82,25.0577],[199.83,12.12584029],[201.16,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059797867,[[199.65,5.008],[199.63,11.3],[199.61,10.8305703],[199.56,99.1],[199.55,20.78412886]],[[199.71,5.0067],[199.75,4.05439937],[199.77,10.8305703],[199.82,25.0577],[199.83,12.12584029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059798364,[[199.66,0.03343357],[199.65,5.008],[199.63,11.3],[199.61,10.8305703],[199.56,99.1]],[[199.7,0.03696774],[199.71,5.0067],[199.75,4.05439937],[199.77,10.8305703],[199.82,25.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059798564,[[199.66,0.03343357],[199.65,5.008],[199.63,11.3],[199.61,10.8305703],[199.56,119.88412886]],[[199.7,4.09136711],[199.71,5.0067],[199.77,10.8305703],[199.82,25.0577],[199.88,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059798869,[[199.66,0.03343357],[199.65,5.008],[199.63,11.3],[199.61,10.8305703],[199.56,119.88412886]],[[199.69,4.05439937],[199.7,4.09136711],[199.71,5.0067],[199.77,10.8305703],[199.82,25.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059798870,[[199.66,0.03343357],[199.65,5.008],[199.63,11.3],[199.61,10.8305703],[199.56,119.88412886]],[[199.69,4.05439937],[199.7,0.03696774],[199.71,5.0067],[199.77,10.8305703],[199.82,25.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059799167,[[199.66,0.03343357],[199.65,5.008],[199.63,11.3],[199.61,10.8305703],[199.56,119.88412886]],[[199.68,4.05439937],[199.7,0.03696774],[199.71,5.0067],[199.77,10.8305703],[199.82,25.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059799766,[[199.66,0.03343357],[199.65,5.008],[199.63,11.3],[199.61,10.8305703],[199.56,119.88412886]],[[199.7,0.03696774],[199.71,5.0067],[199.77,10.8305703],[199.82,25.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059799967,[[199.66,0.03343357],[199.65,5.008],[199.63,11.3],[199.61,10.8305703],[199.56,119.88412886]],[[199.7,0.03696774],[199.71,5.0067],[199.77,10.8305703],[199.82,25.0577],[203.48,3.68426551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059800166,[[199.66,0.03343357],[199.65,5.008],[199.63,11.3],[199.61,10.8305703],[199.56,119.88412886]],[[199.69,4.05421883],[199.7,0.03696774],[199.71,5.0067],[199.77,10.8305703],[199.82,25.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059800368,[[199.66,0.03343357],[199.65,5.008],[199.63,11.3],[199.61,10.8305703],[199.56,119.88412886]],[[199.68,4.05421883],[199.7,0.03696774],[199.71,5.0067],[199.77,10.8305703],[199.82,28.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059800972,[[199.66,0.03343357],[199.65,5.008],[199.63,11.3],[199.61,10.8305703],[199.56,119.88412886]],[[199.7,0.03696774],[199.71,5.0067],[199.77,10.8305703],[199.82,28.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059801173,[[199.66,0.03343357],[199.65,5.008],[199.63,11.3],[199.61,10.8305703],[199.57,20.78412886]],[[199.7,0.03696774],[199.71,5.0067],[199.77,10.8305703],[199.82,28.5377],[199.89,171.70665521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059801674,[[199.66,0.03343357],[199.65,5.008],[199.63,11.3],[199.61,10.8305703],[199.57,20.78412886]],[[199.69,4.05380741],[199.7,0.03696774],[199.71,5.0067],[199.77,10.8305703],[199.82,28.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059802275,[[199.66,0.03343357],[199.65,5.008],[199.61,10.8305703],[199.57,20.78412886]],[[199.68,4.05380741],[199.7,0.03696774],[199.71,5.0067],[199.77,10.8305703],[199.82,28.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059802773,[[199.66,5.04123357],[199.61,10.8305703],[199.57,20.78412886],[196.94,74.40741934]],[[199.7,0.03696774],[199.71,5.0067],[199.77,10.8305703],[199.82,28.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059802969,[[199.66,0.03343357],[199.64,10.8305703],[199.63,3.48],[199.57,20.78412886],[199.54,82.58970251]],[[199.7,0.03696774],[199.77,10.8305703],[199.82,10.0077],[199.92,206.56227924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059803170,[[199.67,10.8305703],[199.66,0.03343357],[199.63,3.48],[199.6,10.8305703],[199.57,20.78412886]],[[199.7,0.03696774],[199.8,10.8305703],[199.88,92.62971169],[199.92,206.56227924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059803171,[[199.67,10.8305703],[199.66,0.03343357],[199.63,3.48],[199.6,10.8305703],[199.57,20.78412886]],[[199.7,0.03696774],[199.8,10.8305703],[199.88,92.62971169],[199.89,156.69975521],[199.9,51.1219804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059803366,[[199.67,10.8305703],[199.66,0.03343357],[199.63,3.48],[199.6,10.8305703],[199.57,20.78412886]],[[199.7,0.03696774],[199.8,10.8305703],[199.86,3.48],[199.88,92.62971169],[199.89,156.69975521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059803574,[[199.67,10.8305703],[199.66,0.03343357],[199.63,3.48],[199.6,10.8305703],[199.57,20.78412886]],[[199.83,22.95641059],[199.87,190.0],[199.88,82.62491169],[199.89,156.69975521],[199.97,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059803872,[[199.71,10.8305703],[199.63,3.48],[199.6,10.8305703],[199.57,20.78412886],[199.5,259.39878672]],[[199.82,4.05421724],[199.83,10.8305703],[199.87,202.12584029],[199.88,101.61648074],[199.9,188.83016656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059804071,[[199.71,10.8305703],[199.63,3.48],[199.6,10.8305703],[199.57,20.78412886],[199.5,259.39878672]],[[199.79,5.0046],[199.82,4.05421724],[199.83,10.8305703],[199.87,202.12584029],[199.88,101.61648074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059804473,[[199.71,10.8305703],[199.63,3.48],[199.6,10.8305703],[199.57,20.78412886],[199.5,259.39878672]],[[199.78,4.05421724],[199.83,10.8305703],[199.87,205.05],[199.88,101.61648074],[199.9,188.83016656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059804667,[[199.73,0.03856109],[199.65,10.8305703],[199.6,10.8305703],[199.57,20.78412886],[199.5,259.39878672]],[[199.76,0.03490275],[199.78,4.05421724],[199.8,10.8305703],[199.87,220.08],[199.88,101.61648074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059804975,[[199.64,3.48],[199.62,10.8305703],[199.57,20.78412886],[199.5,270.22935702],[198.25,39.68395698]],[[199.75,4.05421724],[199.77,10.8305703],[199.85,15.05],[199.86,205.03],[199.88,101.61648074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059805175,[[199.73,0.03814585],[199.65,5.008],[199.64,3.48],[199.62,10.8305703],[199.57,20.78412886]],[[199.74,5.0058],[199.75,4.05421724],[199.76,0.03697053],[199.77,10.8305703],[199.83,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059805376,[[199.65,5.008],[199.64,3.48],[199.62,10.8305703],[199.57,20.78412886],[198.22,49.60800722]],[[199.75,4.05421724],[199.77,10.8305703],[199.83,15.05],[201.17,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059805574,[[199.72,0.03297445],[199.65,5.008],[199.64,3.48],[199.62,10.8305703],[199.57,20.78412886]],[[199.74,4.05421724],[199.75,0.03538587],[199.77,10.8305703],[199.83,15.05],[199.87,12.15432224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059805772,[[199.64,3.48],[199.62,10.8305703],[199.57,20.78412886],[199.56,154.15980167],[199.49,10.0241]],[[199.74,14.88478754],[199.75,0.03538587],[199.8,10.8305703],[199.81,3.48],[199.83,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059805978,[[199.64,3.48],[199.59,10.8305703],[199.57,20.78412886],[199.56,154.15980167],[199.54,82.58970251]],[[199.73,4.05421724],[199.74,10.8305703],[199.79,190.0],[199.8,10.8305703],[199.81,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059806180,[[199.59,10.8305703],[199.58,24.26412886],[199.57,70.18754805],[199.56,181.68970251],[199.55,22.68126156]],[[199.66,5.0079],[199.71,10.86899165],[199.73,4.05421724],[199.79,190.0],[199.8,10.8305703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059806376,[[199.59,10.8305703],[199.58,20.78412886],[199.57,73.66754805],[199.56,181.68970251],[199.55,22.68126156]],[[199.66,5.0079],[199.71,10.86899165],[199.72,4.05421724],[199.79,190.0],[199.8,10.8305703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059806686,[[199.61,0.03775942],[199.59,10.8305703],[199.58,20.78412886],[199.57,73.66754805],[199.56,181.68970251]],[[199.64,0.03525536],[199.66,5.0079],[199.71,10.8305703],[199.72,4.05421724],[199.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059806886,[[199.61,0.03775942],[199.59,10.8305703],[199.58,20.78412886],[199.57,70.18754805],[199.56,185.16970251]],[[199.64,0.03525536],[199.66,5.0079],[199.71,10.8305703],[199.79,190.0],[199.81,15.63432224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059807383,[[199.61,0.03775942],[199.59,10.8305703],[199.58,20.78412886],[199.57,70.18754805],[199.56,185.16970251]],[[199.64,0.03525536],[199.66,5.0079],[199.71,10.8305703],[199.79,190.0],[199.8,22.98489254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059807584,[[199.61,0.03775942],[199.59,10.8305703],[199.58,20.78412886],[199.57,70.18754805],[199.56,185.16970251]],[[199.64,0.03525536],[199.71,10.8305703],[199.79,190.0],[199.8,22.98489254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059807780,[[199.61,5.04675942],[199.59,10.8305703],[199.58,20.78412886],[199.57,70.18754805],[199.56,185.16970251]],[[199.64,0.03525536],[199.67,5.0076],[199.71,10.8305703],[199.79,190.0],[199.8,10.8305703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059807983,[[199.62,10.8305703],[199.61,0.03775942],[199.58,20.78412886],[199.57,70.18754805],[199.56,185.16970251]],[[199.64,0.03525536],[199.77,10.8305703],[199.79,190.0],[199.83,10.0076],[199.9,10.8305703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059808279,[[199.69,5.007],[199.62,10.8305703],[199.61,0.03775942],[199.6,10.8305703],[199.58,20.78412886]],[[199.76,5.0055],[199.79,190.0],[199.8,10.8305703],[199.84,3.5],[199.87,12.15432224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059808475,[[199.69,5.007],[199.68,10.8305703],[199.6,10.8305703],[199.58,20.78412886],[199.53,365.06188023]],[[199.76,5.0055],[199.8,10.8305703],[199.84,3.5],[199.86,190.0],[199.87,12.15432224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059808783,[[199.69,5.007],[199.68,10.8305703],[199.6,10.8305703],[199.53,365.06188023]],[[199.76,5.0055],[199.8,10.8305703],[199.84,3.5],[199.86,190.0],[199.87,12.15432224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059808784,[[199.69,5.007],[199.68,10.8305703],[199.65,3.5],[199.6,10.8305703],[199.56,99.1]],[[199.75,4.05226591],[199.76,5.0055],[199.8,10.8305703],[199.84,82.62491169],[199.86,331.20818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059809179,[[199.69,5.007],[199.68,10.8305703],[199.65,3.5],[199.6,10.8305703],[199.56,99.1]],[[199.74,4.05226591],[199.76,5.0055],[199.8,10.8305703],[199.84,82.62491169],[199.85,12.15432224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059809374,[[199.7,0.03562403],[199.69,5.007],[199.68,10.8305703],[199.65,3.5],[199.6,10.8305703]],[[199.73,4.05226591],[199.74,0.03420401],[199.75,5.0055],[199.8,10.8305703],[199.84,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059809878,[[199.7,0.03562403],[199.69,5.007],[199.68,10.8305703],[199.65,3.5],[199.6,10.8305703]],[[199.72,4.05226591],[199.74,0.03420401],[199.75,5.0055],[199.8,10.8305703],[199.84,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059810079,[[199.7,0.03562403],[199.68,10.8305703],[199.67,5.0073],[199.65,3.5],[199.6,10.8305703]],[[199.72,4.05226591],[199.74,5.04010401],[199.8,10.8305703],[199.84,82.62491169],[200.01,30.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059810279,[[199.7,0.03562403],[199.68,10.8305703],[199.65,3.5],[199.6,10.8305703]],[[199.74,5.04010401],[199.8,10.8305703],[199.84,82.62491169],[200.01,30.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059810582,[[199.7,0.03562403],[199.65,10.8305703],[199.62,3.5],[199.6,10.8305703],[196.94,74.40741934]],[[199.74,0.03420401],[199.8,10.8305703],[199.84,82.62491169],[200.01,24.9956],[201.19,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059810783,[[199.7,0.03562403],[199.65,10.8305703],[199.62,3.5],[199.6,10.8305703],[198.24,39.68395698]],[[199.74,0.03420401],[199.8,10.8305703],[199.84,82.62491169],[200.01,24.9956],[201.19,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059810980,[[199.7,0.03562403],[199.65,10.8305703],[199.62,3.5],[199.6,10.8305703],[198.24,39.68395698]],[[199.73,4.04914417],[199.74,0.03420401],[199.8,10.8305703],[199.84,82.62491169],[200.01,24.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059811181,[[199.7,0.03562403],[199.65,10.8305703],[199.62,3.5],[199.6,10.8305703],[198.24,39.68395698]],[[199.73,4.04914417],[199.74,0.03420401],[199.8,10.8305703],[199.84,82.62491169],[199.97,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059811479,[[199.7,0.03562403],[199.65,10.8305703],[199.62,3.5],[199.6,10.8305703],[198.24,39.68395698]],[[199.72,4.04914417],[199.74,0.03420401],[199.8,10.8305703],[199.84,82.62491169],[199.97,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059811681,[[199.7,0.03562403],[199.65,10.8305703],[199.62,3.5],[199.6,31.61469916],[199.59,55.05980167]],[[199.72,4.04914417],[199.74,0.03420401],[199.8,10.8305703],[199.86,193.5],[199.87,43.98269505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059811984,[[199.7,0.03562403],[199.66,5.0077],[199.65,10.8305703],[199.61,3.5],[199.6,31.61469916]],[[199.72,9.05564417],[199.74,0.03420401],[199.8,10.8305703],[199.86,208.55],[199.87,43.98269505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059812374,[[199.7,0.03562403],[199.66,5.0077],[199.65,10.8305703],[199.61,3.5],[199.6,31.61469916]],[[199.71,4.04914417],[199.72,5.0065],[199.74,0.03420401],[199.8,10.8305703],[199.86,220.70432224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059812579,[[199.7,0.03562403],[199.65,15.8385703],[199.61,3.5],[199.6,31.61469916],[197.46,41.19840921]],[[199.71,9.05564417],[199.74,0.03420401],[199.8,10.8305703],[199.86,220.70432224],[201.18,487.21465853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059813077,[[199.7,0.03562403],[199.65,15.8385703],[199.61,3.5],[199.6,31.61469916],[197.46,41.19840921]],[[199.71,9.05564417],[199.74,0.03420401],[199.8,10.8305703],[199.86,220.70432224],[201.17,39.66305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059813284,[[199.7,0.03562403],[199.65,10.8305703],[199.61,3.5],[199.6,31.61469916],[198.23,39.68395698]],[[199.71,4.04914417],[199.74,0.03420401],[199.8,10.8305703],[199.86,208.55],[199.87,12.15432224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059813490,[[199.7,0.03562403],[199.66,5.0078],[199.65,10.8305703],[199.61,3.5],[199.6,31.61469916]],[[199.71,4.04914417],[199.72,5.0063],[199.74,0.03420401],[199.8,10.8305703],[199.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059814385,[[199.7,0.03562403],[199.65,15.8385703],[199.61,3.5],[199.6,10.8305703],[199.58,20.78412886]],[[199.71,9.05564417],[199.74,0.03420401],[199.77,10.8305703],[199.85,190.0],[199.89,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059814775,[[199.7,0.03562403],[199.65,10.8305703],[199.61,3.5],[199.6,10.8305703],[199.58,20.78412886]],[[199.71,4.04914417],[199.74,0.03420401],[199.77,10.8305703],[199.85,190.0],[199.89,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059815484,[[199.7,0.03562403],[199.66,5.0078],[199.65,10.8305703],[199.61,3.5],[199.6,10.8305703]],[[199.71,4.04914417],[199.72,5.0063],[199.74,0.03420401],[199.77,10.8305703],[199.85,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059815680,[[199.7,0.03562403],[199.65,10.8305703],[199.61,3.5],[199.6,10.8305703]],[[199.71,4.04914417],[199.74,0.03420401],[199.77,10.8305703],[199.85,205.05],[199.96,211.57527924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059815882,[[199.7,0.03562403],[199.65,10.8305703],[199.61,3.5],[199.6,10.8305703],[198.17,40.98294426]],[[199.71,4.04914417],[199.74,0.03420401],[199.77,10.8305703],[199.85,205.05],[199.96,211.57527924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059816284,[[199.7,0.03562403],[199.65,10.8305703],[199.61,3.5],[199.6,10.8305703],[198.17,40.98294426]],[[199.71,4.04914417],[199.74,0.03420401],[199.77,10.8305703],[199.85,217.20432224],[199.86,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059816884,[[199.7,0.03562403],[199.65,10.8305703],[199.61,3.5],[199.6,10.8305703],[199.56,99.1]],[[199.71,4.04914417],[199.74,0.03420401],[199.8,10.8305703],[199.85,217.20432224],[199.86,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059817285,[[199.7,0.03562403],[199.67,5.0073],[199.65,10.8305703],[199.61,3.5],[199.6,10.8305703]],[[199.71,4.04914417],[199.73,5.0061],[199.74,0.03420401],[199.8,10.8305703],[199.85,217.20432224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059817586,[[199.7,0.03562403],[199.67,5.0073],[199.65,10.8305703],[199.61,3.5],[199.6,10.8305703]],[[199.71,4.04914417],[199.73,5.0061],[199.74,0.03420401],[199.8,10.8305703],[199.85,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059817785,[[199.7,0.03562403],[199.65,10.8305703],[199.64,5.0081],[199.5,10.8305703]],[[199.71,9.05564417],[199.74,0.03420401],[199.77,10.8305703],[199.83,15.05],[199.84,10.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059818089,[[199.7,0.03562403],[199.64,5.0081],[199.62,10.8305703],[199.59,3.5],[199.5,10.8305703]],[[199.71,9.05564417],[199.74,0.03420401],[199.77,10.8305703],[199.8,10.8305703],[199.83,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059818478,[[199.7,0.03562403],[199.64,5.0081],[199.62,10.8305703],[199.59,3.5],[199.5,10.8305703]],[[199.71,9.05564417],[199.74,0.03420401],[199.77,10.8305703],[199.8,10.8305703],[199.83,27.20432224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059818679,[[199.7,0.03562403],[199.63,5.0085],[199.62,10.8305703],[199.59,3.5],[199.5,10.8305703]],[[199.71,9.05564417],[199.74,10.86477431],[199.8,25.8805703],[199.83,12.15432224],[199.9,153.55175646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059818885,[[199.63,5.0085],[199.62,10.8305703],[199.59,3.5],[199.5,10.8305703],[196.95,59.52593547]],[[199.71,4.04914417],[199.74,10.86477431],[199.8,25.8805703],[199.83,12.15432224],[199.9,153.55175646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059819089,[[199.63,5.0085],[199.62,10.8305703],[199.59,3.5],[199.53,49.19681868],[199.5,10.8305703]],[[199.68,5.0075],[199.71,4.04914417],[199.74,10.8305703],[199.79,190.0],[199.8,25.8805703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059819286,[[199.63,5.0085],[199.62,10.8305703],[199.59,3.5],[199.53,49.19681868],[199.5,10.8305703]],[[199.67,4.04914417],[199.68,5.0075],[199.74,10.8305703],[199.79,190.0],[199.8,25.8805703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059819583,[[199.63,5.0085],[199.62,10.8305703],[199.59,3.5],[199.56,119.88412886],[199.55,55.05980167]],[[199.67,4.04914417],[199.68,5.0075],[199.74,10.8305703],[199.79,190.0],[199.8,25.8805703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059819893,[[199.63,5.0085],[199.62,10.8305703],[199.59,3.5],[199.56,119.88412886],[199.55,55.05980167]],[[199.66,4.04914417],[199.68,5.0075],[199.74,10.8305703],[199.79,190.0],[199.8,25.8805703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059820086,[[199.63,5.04383614],[199.62,10.8305703],[199.59,3.5],[199.56,119.88412886],[199.55,55.05980167]],[[199.66,4.04914417],[199.67,0.03848614],[199.68,5.0075],[199.74,10.8305703],[199.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059820386,[[199.63,0.03533614],[199.59,10.8305703],[199.56,119.88412886],[199.55,58.55980167],[199.39,20.0583]],[[199.65,4.04914417],[199.67,0.03848614],[199.71,10.8305703],[199.76,3.5],[199.77,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059820688,[[199.63,0.03533614],[199.59,10.8305703],[199.56,119.88412886],[199.55,55.05980167],[199.39,20.0583]],[[199.65,4.04914417],[199.67,0.03848614],[199.71,10.8305703],[199.76,3.5],[199.77,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059820888,[[199.63,0.03533614],[199.59,10.8305703],[199.56,119.88412886],[199.55,55.05980167],[199.54,41.30900794]],[[199.65,4.04914417],[199.67,0.03848614],[199.71,10.8305703],[199.76,3.5],[199.77,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059821089,[[199.63,0.03533614],[199.59,15.8400703],[199.56,119.88412886],[199.55,55.05980167],[199.54,41.30900794]],[[199.64,4.04914417],[199.65,5.0083],[199.67,0.03848614],[199.71,10.8305703],[199.76,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059821786,[[199.63,0.03533614],[199.56,109.9305703],[199.53,69.98094754],[199.52,55.05980167],[199.5,93.42027281]],[[199.64,9.05744417],[199.67,0.03848614],[199.68,10.8305703],[199.75,205.05],[199.76,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059821991,[[199.56,10.8305703],[199.53,73.48094754],[199.52,55.05980167],[199.5,82.58970251],[199.42,10.0274]],[[199.64,9.05744417],[199.67,0.03848614],[199.68,10.8305703],[199.75,205.05],[199.76,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059821992,[[199.56,10.8305703],[199.53,73.48094754],[199.52,55.05980167],[199.5,82.58970251],[199.42,10.0274]],[[199.64,4.04914417],[199.67,0.03848614],[199.68,10.8305703],[199.75,205.05],[199.76,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059822192,[[199.56,10.8305703],[199.53,73.48094754],[199.52,55.05980167],[199.5,82.58970251],[199.42,10.0274]],[[199.63,4.04914417],[199.68,10.8305703],[199.75,217.20432224],[199.76,3.5],[199.83,87.63791169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059822393,[[199.56,10.8305703],[199.55,5.0103],[199.53,69.98094754],[199.52,55.05980167],[199.5,82.58970251]],[[199.62,5.009],[199.63,4.04914417],[199.68,10.8305703],[199.75,217.20432224],[199.76,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059822692,[[199.56,10.8305703],[199.55,5.0103],[199.53,69.98094754],[199.52,55.05980167],[199.5,86.08970251]],[[199.62,9.05814417],[199.68,10.8305703],[199.75,217.20432224],[199.76,3.5],[204.12,99.15763377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059822892,[[199.53,31.61469916],[199.52,55.05980167],[199.5,82.58970251],[199.49,141.14950419],[199.34,359.17376047]],[[199.59,5.0096],[199.62,4.04914417],[199.65,10.8305703],[199.68,10.8305703],[199.75,232.23432224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059823093,[[199.57,0.03528356],[199.53,20.78412886],[199.52,55.05980167],[199.5,93.42027281],[199.49,137.64950419]],[[199.58,4.04914417],[199.6,0.03380823],[199.65,10.8305703],[199.68,10.8305703],[199.73,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059823286,[[199.57,0.03528356],[199.53,20.78412886],[199.52,55.05980167],[199.5,93.42027281],[199.49,137.64950419]],[[199.58,4.04914417],[199.6,0.03380823],[199.65,10.8305703],[199.67,190.0],[199.68,10.8305703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059824196,[[199.57,0.03528356],[199.5,10.8305703],[199.47,24.28412886],[199.46,92.8721691],[199.45,82.58970251]],[[199.58,4.04914417],[199.6,0.03380823],[199.65,10.8305703],[199.67,190.0],[199.68,10.8305703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059824493,[[199.57,0.03528356],[199.5,10.8305703],[199.47,20.78412886],[199.46,96.3721691],[199.45,82.58970251]],[[199.58,9.05894417],[199.6,0.03380823],[199.62,10.8305703],[199.67,190.0],[199.68,10.8305703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059824693,[[199.57,0.03528356],[199.47,31.61469916],[199.46,92.8721691],[199.45,86.08970251]],[[199.58,9.05894417],[199.6,0.03380823],[199.62,10.8305703],[199.66,3.5],[199.67,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059824990,[[199.57,0.03528356],[199.49,5.012],[199.47,31.61469916],[199.46,92.8721691],[199.45,86.08970251]],[[199.58,9.05894417],[199.6,0.03380823],[199.62,10.8305703],[199.66,3.5],[199.67,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059825193,[[199.57,0.03528356],[199.49,5.012],[199.47,31.61469916],[199.46,92.8721691],[199.45,86.08970251]],[[199.58,9.05894417],[199.6,0.03380823],[199.62,10.8305703],[199.66,18.55],[199.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059825595,[[199.57,8.356e-05],[199.48,5.0123],[199.47,31.61469916],[199.46,92.8721691],[199.45,82.58970251]],[[199.58,9.05894417],[199.59,10.8305703],[199.6,0.03380823],[199.66,18.55],[199.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059825793,[[199.57,8.356e-05],[199.47,20.78412886],[199.46,92.8721691],[199.45,82.58970251],[199.44,10.8305703]],[[199.58,9.05894417],[199.59,10.8305703],[199.6,0.03380823],[199.66,18.55],[199.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059826291,[[199.57,8.356e-05],[199.47,25.79662886],[199.46,92.8721691],[199.45,82.58970251],[199.44,10.8305703]],[[199.58,9.05894417],[199.59,10.8305703],[199.6,0.03380823],[199.66,18.55],[199.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059826893,[[199.57,8.356e-05],[199.47,25.79662886],[199.46,92.8721691],[199.45,82.58970251],[199.44,10.8305703]],[[199.58,9.05894417],[199.59,10.8305703],[199.6,0.03380823],[199.66,30.70432224],[199.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059827092,[[199.57,8.356e-05],[199.47,5.0125],[199.44,10.8305703],[199.39,20.78412886],[199.38,92.8721691]],[[199.58,9.05894417],[199.59,10.8305703],[199.6,0.03380823],[199.66,30.70432224],[199.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059827295,[[199.57,8.356e-05],[199.47,5.0125],[199.44,10.8305703],[199.39,20.78412886],[199.38,92.8721691]],[[199.58,9.05894417],[199.59,10.8305703],[199.6,0.03380823],[199.65,205.05],[199.66,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059829195,[[199.57,8.356e-05],[199.44,10.8305703],[199.39,20.78412886],[199.38,92.8721691],[199.25,290.34900838]],[[199.58,9.05894417],[199.59,10.8305703],[199.6,0.03380823],[199.65,205.05],[199.66,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059829595,[[199.57,8.356e-05],[199.47,10.8305703],[199.4,10.8305703],[199.39,20.78412886],[199.38,92.8721691]],[[199.58,9.05894417],[199.59,10.8305703],[199.6,0.03380823],[199.65,205.05],[199.66,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059830094,[[199.57,8.356e-05],[199.48,5.0121],[199.44,10.8305703],[199.34,10.0313],[199.33,20.78412886]],[[199.58,9.05894417],[199.59,10.8305703],[199.6,0.03380823],[199.65,205.05],[199.66,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059830795,[[199.57,8.356e-05],[199.48,5.0121],[199.44,10.8305703],[199.4,10.8305703],[199.34,10.0313]],[[199.58,9.05894417],[199.59,10.8305703],[199.6,0.03380823],[199.65,205.05],[199.76,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059831097,[[199.57,8.356e-05],[199.52,5.0111],[199.47,10.8305703],[199.4,10.8305703],[199.34,10.0313]],[[199.58,9.05894417],[199.6,0.03380823],[199.62,10.8305703],[199.65,190.0],[199.66,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059831498,[[199.57,8.356e-05],[199.52,5.0111],[199.47,10.8305703],[199.4,10.8305703],[199.34,10.0313]],[[199.58,9.05894417],[199.6,0.03380823],[199.62,10.8305703],[199.65,190.0],[199.66,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059831697,[[199.57,8.356e-05],[199.5,10.8305703],[199.4,10.8305703],[199.34,203.0313],[199.31,70.19090754]],[[199.58,4.04914417],[199.59,5.0096],[199.6,0.03380823],[199.65,200.8305703],[199.68,14.3305703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059831905,[[199.57,8.356e-05],[199.53,10.8305703],[199.5,10.8305703],[199.4,20.8590703],[199.34,208.05]],[[199.6,0.03380823],[199.65,190.0],[199.68,10.8305703],[199.72,27.19432224],[199.8,182.965803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059832095,[[199.57,8.356e-05],[199.56,10.8305703],[199.5,14.3305703],[199.41,99.1],[199.4,20.8590703]],[[199.6,0.03380823],[199.65,190.0],[199.68,10.8305703],[199.72,30.69432224],[199.78,147.71808616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059832296,[[199.57,5.01008356],[199.56,10.8305703],[199.5,14.3305703],[199.41,99.1],[199.4,20.8590703]],[[199.6,0.03380823],[199.61,5.0091],[199.65,190.0],[199.68,10.8305703],[199.72,30.69432224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059832599,[[199.57,8.356e-05],[199.56,10.8305703],[199.5,14.3305703],[199.41,99.1],[199.4,20.8590703]],[[199.6,0.03380823],[199.61,5.0091],[199.65,190.0],[199.68,10.8305703],[199.72,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059832899,[[199.57,8.356e-05],[199.53,10.8305703],[199.5,3.5],[199.41,99.1],[199.4,20.8590703]],[[199.6,0.03380823],[199.61,5.0091],[199.65,190.0],[199.68,10.8305703],[199.72,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059833901,[[199.57,8.356e-05],[199.56,5.0103],[199.53,10.8305703],[199.5,3.5],[199.41,99.1]],[[199.6,0.03380823],[199.61,5.0091],[199.65,190.0],[199.68,10.8305703],[199.72,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059836197,[[199.57,8.356e-05],[199.53,10.8305703],[199.5,3.5],[199.41,99.1]],[[199.6,0.03380823],[199.65,190.0],[199.68,10.8305703],[199.72,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059836501,[[199.57,8.356e-05],[199.56,10.8305703],[199.5,14.3305703],[199.41,292.1],[199.34,187.11188023]],[[199.6,0.03380823],[199.64,4.0271742],[199.71,10.8305703],[199.74,193.5],[199.79,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059836702,[[199.57,8.356e-05],[199.56,10.8305703],[199.5,14.3305703],[199.41,292.1],[199.4,30.81262886]],[[199.6,0.03380823],[199.64,4.0271742],[199.71,10.8305703],[199.74,193.5],[199.79,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059836998,[[199.57,8.356e-05],[199.56,10.8305703],[199.5,14.3305703],[199.41,292.1],[199.4,30.81262886]],[[199.6,0.03380823],[199.71,10.8305703],[199.74,193.5],[199.79,15.03],[199.83,12.08265323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059837201,[[199.59,5.0096],[199.57,8.356e-05],[199.56,10.8305703],[199.5,14.3305703],[199.41,307.15]],[[199.6,0.03380823],[199.66,5.0078],[199.71,10.8305703],[199.74,193.5],[199.79,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059837202,[[199.59,5.0096],[199.57,8.356e-05],[199.56,10.8305703],[199.5,14.3305703],[199.41,307.15]],[[199.6,0.03380823],[199.66,5.0078],[199.71,10.8305703],[199.74,190.0],[199.79,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059837402,[[199.59,5.0096],[199.57,8.356e-05],[199.56,10.8305703],[199.5,14.3305703],[199.41,307.15]],[[199.6,0.03380823],[199.66,5.0078],[199.71,10.8305703],[199.74,190.0],[199.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059837799,[[199.59,5.0096],[199.57,8.356e-05],[199.56,10.8305703],[199.5,14.3305703],[199.44,20.78412886]],[[199.6,0.03380823],[199.66,5.0078],[199.71,10.8305703],[199.74,190.0],[199.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059837998,[[199.57,8.356e-05],[199.56,10.8305703],[199.5,14.3305703],[199.44,20.78412886],[199.41,374.68970251]],[[199.6,0.03380823],[199.71,10.8305703],[199.74,190.0],[199.75,3.5],[199.85,104.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059838194,[[199.57,8.356e-05],[199.56,10.8305703],[199.5,14.3305703],[199.44,20.78412886],[199.41,374.68970251]],[[199.6,0.03380823],[199.7,4.02763985],[199.71,10.8305703],[199.74,190.0],[199.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059838499,[[199.57,8.356e-05],[199.56,10.8305703],[199.5,14.3305703],[199.44,20.78412886],[199.41,374.68970251]],[[199.6,0.03380823],[199.7,4.02763985],[199.71,10.8305703],[199.74,205.04],[199.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059838700,[[199.57,8.356e-05],[199.56,10.8305703],[199.5,3.5],[199.44,20.78412886],[199.41,374.68970251]],[[199.6,0.03380823],[199.68,10.8305703],[199.69,4.02763985],[199.74,205.04],[199.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059839305,[[199.57,8.356e-05],[199.56,10.8305703],[199.5,3.5],[199.44,20.78412886],[199.41,374.68970251]],[[199.6,0.03380823],[199.67,4.02763985],[199.68,10.8305703],[199.74,205.04],[199.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059839701,[[199.57,8.356e-05],[199.53,10.8305703],[199.5,3.5],[199.44,20.78412886],[199.41,374.68970251]],[[199.6,0.03380823],[199.67,4.02763985],[199.68,10.8305703],[199.74,205.04],[199.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059839902,[[199.57,8.356e-05],[199.53,10.8305703],[199.5,3.5],[199.44,20.78412886],[199.41,374.68970251]],[[199.6,0.03380823],[199.66,4.02763985],[199.68,10.8305703],[199.74,205.04],[199.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059840399,[[199.57,8.356e-05],[199.54,5.0106],[199.53,10.8305703],[199.5,3.5],[199.42,35.80349129]],[[199.6,5.04330823],[199.65,14.85821015],[199.68,10.8305703],[199.74,205.04],[199.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059840600,[[199.57,8.356e-05],[199.5,14.3305703],[199.42,35.80349129],[199.38,137.64950419],[199.33,15.04]],[[199.6,0.03380823],[199.65,14.85821015],[199.68,10.8305703],[199.72,10.0127],[199.74,205.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059840800,[[199.57,8.356e-05],[199.5,14.3305703],[199.42,35.80349129],[199.38,137.64950419],[199.33,15.04]],[[199.6,0.03380823],[199.65,10.8305703],[199.68,10.8305703],[199.71,15.04],[199.72,10.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059841502,[[199.57,8.356e-05],[199.52,5.0111],[199.5,14.3305703],[199.42,35.80349129],[199.38,137.64950419]],[[199.58,5.0098],[199.6,0.03380823],[199.65,10.8305703],[199.68,10.8305703],[199.71,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059841902,[[199.57,8.356e-05],[199.52,5.0111],[199.5,14.3305703],[199.41,292.1],[199.39,20.78412886]],[[199.58,5.0098],[199.6,0.03380823],[199.65,10.8305703],[199.68,10.8305703],[199.71,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059842707,[[199.57,8.356e-05],[199.52,5.0111],[199.5,10.8305703],[199.41,292.1],[199.39,20.78412886]],[[199.58,5.0098],[199.6,0.03380823],[199.65,10.8305703],[199.68,10.8305703],[199.71,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059842904,[[199.57,8.356e-05],[199.56,5.0102],[199.5,10.8305703],[199.48,3.5],[199.41,292.1]],[[199.6,0.03380823],[199.61,5.0093],[199.65,10.8305703],[199.68,10.8305703],[199.7,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059843101,[[199.57,8.356e-05],[199.56,5.0102],[199.53,10.8305703],[199.48,3.5],[199.41,292.1]],[[199.6,0.03380823],[199.68,10.8305703],[199.7,190.0],[199.72,25.0527],[199.8,22.91359884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059843598,[[199.57,8.356e-05],[199.56,5.0102],[199.53,10.8305703],[199.48,3.5],[199.41,292.1]],[[199.6,0.03380823],[199.67,4.02644584],[199.68,10.8305703],[199.7,190.0],[199.72,25.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059844207,[[199.57,8.356e-05],[199.56,5.0102],[199.53,10.8305703],[199.48,3.5],[199.41,292.1]],[[199.6,0.03380823],[199.66,4.02644584],[199.68,10.8305703],[199.7,190.0],[199.72,25.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059844701,[[199.57,8.356e-05],[199.56,5.0102],[199.53,10.8305703],[199.48,3.5],[199.41,292.1]],[[199.6,0.03380823],[199.61,5.0091],[199.66,4.02644584],[199.68,10.8305703],[199.7,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059845107,[[199.57,8.356e-05],[199.56,5.0102],[199.53,10.8305703],[199.48,3.5],[199.41,292.1]],[[199.6,0.03380823],[199.61,5.0091],[199.68,10.8305703],[199.7,190.0],[199.78,12.08302854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059845307,[[199.57,4.00008356],[199.56,5.0102],[199.53,10.8305703],[199.48,3.5],[199.41,292.1]],[[199.6,0.03380823],[199.61,5.0091],[199.68,10.8305703],[199.7,190.0],[199.78,12.08302854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059845504,[[199.57,4.00008356],[199.56,10.8305703],[199.5,10.8305703],[199.48,3.5],[199.43,20.78412886]],[[199.6,0.03380823],[199.68,10.8305703],[199.7,190.0],[199.72,10.0127],[199.74,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059845809,[[199.59,5.0096],[199.57,4.00008356],[199.56,10.8305703],[199.5,10.8305703],[199.48,3.5]],[[199.6,0.03380823],[199.65,5.0082],[199.7,190.0],[199.71,10.8305703],[199.79,25.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059846000,[[199.59,5.0096],[199.57,4.00008356],[199.56,10.8305703],[199.5,10.8305703],[199.48,3.5]],[[199.6,0.03380823],[199.65,5.0082],[199.67,4.0277031],[199.7,190.0],[199.71,10.8305703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059846507,[[199.59,5.0096],[199.57,4.00008356],[199.56,10.8305703],[199.5,10.8305703],[199.48,3.5]],[[199.6,0.03380823],[199.65,5.0082],[199.7,190.0],[199.71,10.8305703],[199.76,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059846710,[[199.59,5.0096],[199.57,4.00008356],[199.56,10.8305703],[199.5,10.8305703],[199.48,3.5]],[[199.6,0.03380823],[199.65,5.0082],[199.7,190.0],[199.71,10.8305703],[199.76,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059847511,[[199.59,15.8401703],[199.57,4.00008356],[199.5,10.8305703],[199.48,3.5]],[[199.6,0.03380823],[199.65,5.0082],[199.7,190.0],[199.71,10.8305703],[199.76,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059847815,[[199.59,15.8401703],[199.57,4.00008356],[199.5,10.8305703],[199.48,3.5]],[[199.6,0.03380823],[199.66,5.0078],[199.7,190.0],[199.71,10.8305703],[199.76,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059848011,[[199.59,15.8401703],[199.57,4.00008356],[199.5,10.8305703],[199.48,3.5],[199.45,65.08550167]],[[199.6,0.03380823],[199.66,5.0078],[199.7,190.0],[199.71,10.8305703],[199.76,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059848313,[[199.59,15.8401703],[199.57,4.00008356],[199.5,10.8305703],[199.48,3.5],[199.46,20.78412886]],[[199.6,0.03380823],[199.66,5.0078],[199.7,190.0],[199.71,10.8305703],[199.76,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059848511,[[199.59,15.8401703],[199.57,4.00008356],[199.5,10.8305703],[199.48,3.5],[199.46,20.78412886]],[[199.6,0.03380823],[199.7,190.0],[199.71,10.8305703],[199.76,18.54],[200.61,24.30916501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059848707,[[199.59,15.8401703],[199.57,4.00008356],[199.5,10.8305703],[199.48,3.5],[199.46,20.78412886]],[[199.6,0.03380823],[199.65,5.0081],[199.7,190.0],[199.71,10.8305703],[199.76,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059850211,[[199.59,15.8401703],[199.57,4.00008356],[199.5,10.8305703],[199.48,3.5],[199.47,20.78412886]],[[199.6,0.03380823],[199.65,5.0081],[199.7,190.0],[199.71,10.8305703],[199.76,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059854417,[[199.59,15.8401703],[199.57,4.00008356],[199.5,10.8305703],[199.47,20.78412886]],[[199.6,0.03380823],[199.65,5.0081],[199.7,190.0],[199.71,10.8305703],[199.76,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059854716,[[199.59,15.8401703],[199.57,4.00008356],[199.55,3.48],[199.5,10.8305703],[199.47,20.78412886]],[[199.6,0.03380823],[199.65,5.0081],[199.7,190.0],[199.71,10.8305703],[199.76,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059854915,[[199.59,15.8401703],[199.57,4.00008356],[199.55,3.48],[199.5,10.8305703],[199.47,20.78412886]],[[199.6,0.03380823],[199.64,5.0084],[199.7,190.0],[199.71,10.8305703],[199.76,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059855216,[[199.59,15.8401703],[199.57,4.00008356],[199.55,3.48],[199.5,10.8305703],[199.48,20.78412886]],[[199.6,0.03380823],[199.64,5.0084],[199.7,190.0],[199.71,10.8305703],[199.76,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059855813,[[199.57,4.00008356],[199.52,10.8305703],[199.48,20.78412886],[199.4,10.8305703],[190.03,164.9918735]],[[199.6,0.03380823],[199.67,10.8305703],[199.7,190.0],[199.76,18.54],[199.79,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059856017,[[199.57,4.00008356],[199.52,10.8305703],[199.49,3.5],[199.48,20.78412886],[199.4,10.8305703]],[[199.6,0.03380823],[199.64,10.8305703],[199.7,200.8305703],[199.74,10.012],[199.76,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059856518,[[199.57,4.00008356],[199.52,10.8305703],[199.49,3.5],[199.48,20.78412886],[199.4,10.8305703]],[[199.59,5.0096],[199.6,0.03380823],[199.64,10.8305703],[199.7,190.0],[199.74,10.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059857116,[[199.57,4.00008356],[199.52,10.8305703],[199.49,3.5],[199.48,20.78412886],[199.4,10.8305703]],[[199.59,5.0096],[199.6,0.03380823],[199.67,10.8305703],[199.7,190.0],[199.74,10.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059857318,[[199.57,4.00008356],[199.52,10.8305703],[199.49,3.5],[199.48,20.78412886],[199.4,10.8305703]],[[199.6,0.03380823],[199.67,10.8305703],[199.7,190.0],[199.74,10.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059857618,[[199.57,4.00008356],[199.52,10.8305703],[199.49,3.5],[199.48,20.78412886],[199.4,10.8305703]],[[199.6,0.03380823],[199.61,5.0092],[199.67,10.8305703],[199.7,190.0],[199.74,10.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059858320,[[199.57,4.00008356],[199.52,10.8305703],[199.49,3.5],[199.43,20.78412886],[199.42,92.69093338]],[[199.6,0.03380823],[199.61,5.0092],[199.67,10.8305703],[199.7,190.0],[199.74,10.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059859113,[[199.57,4.00008356],[199.52,10.8305703],[199.49,3.5],[199.43,20.78412886],[199.42,92.69093338]],[[199.6,5.04310823],[199.67,10.8305703],[199.7,190.0],[199.74,10.012],[201.57,1.84213275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059859821,[[199.57,4.00008356],[199.52,10.8305703],[199.43,20.78412886],[199.42,92.69093338],[195.04,99.20989245]],[[199.59,4.0392996],[199.6,5.04310823],[199.67,10.8305703],[199.7,190.0],[199.74,10.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059860021,[[199.57,4.00008356],[199.52,10.8305703],[199.5,3.48],[199.43,20.78412886],[199.42,92.69093338]],[[199.59,4.0392996],[199.6,5.04310823],[199.67,10.8305703],[199.7,190.0],[199.74,10.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059860321,[[199.57,4.00008356],[199.52,10.8305703],[199.5,3.48],[199.43,20.78412886],[199.42,92.69093338]],[[199.59,4.0392996],[199.6,0.03380823],[199.67,10.8305703],[199.7,190.0],[199.74,10.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059860516,[[199.58,10.8305703],[199.57,4.00008356],[199.52,10.8305703],[199.5,3.48],[199.43,20.78412886]],[[199.6,0.03380823],[199.7,200.8305703],[199.74,10.012],[199.75,3.48],[201.09,39.7281664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059860826,[[199.58,10.8305703],[199.57,4.00008356],[199.52,10.8305703],[199.5,3.48],[199.44,20.78412886]],[[199.6,0.03380823],[199.7,200.8305703],[199.74,10.012],[199.75,3.48],[199.78,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059861018,[[199.58,10.8305703],[199.57,4.00008356],[199.52,10.8305703],[199.5,3.48],[199.44,20.78412886]],[[199.6,0.03380823],[199.67,5.0078],[199.73,10.8305703],[199.76,190.0],[199.78,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059861320,[[199.58,10.8305703],[199.57,8.356e-05],[199.52,10.8305703],[199.5,3.48],[199.44,20.78412886]],[[199.73,10.8305703],[199.76,190.0],[199.78,30.63790928],[200.13,69.13658355],[201.14,39.7281664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059861521,[[199.62,10.8305703],[199.59,3.5],[199.52,10.8305703],[199.44,20.78412886],[196.85,61.40982775]],[[199.7,5.0069],[199.73,10.8305703],[199.76,190.0],[199.78,27.13790928],[199.81,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059861721,[[199.62,10.8305703],[199.59,3.5],[199.52,10.8305703],[199.44,35.82412886],[199.43,248.05980167]],[[199.76,200.8305703],[199.78,12.09790928],[199.79,82.62491169],[199.8,152.72138616],[199.81,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059861920,[[199.62,10.8305703],[199.59,3.5],[199.52,10.8305703],[199.44,35.82412886],[199.43,248.05980167]],[[199.75,4.04166805],[199.76,200.8305703],[199.79,82.62491169],[199.8,152.72138616],[199.81,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059862122,[[199.62,10.8305703],[199.59,3.5],[199.52,10.8305703],[199.44,35.82412886],[199.43,248.05980167]],[[199.69,5.0073],[199.75,4.04166805],[199.76,200.8305703],[199.79,82.62491169],[199.8,152.72138616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059862321,[[199.67,0.03354128],[199.62,10.8305703],[199.59,3.5],[199.52,10.8305703],[199.44,35.82412886]],[[199.68,4.04166805],[199.69,5.0073],[199.7,0.03388565],[199.76,200.8305703],[199.79,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059862524,[[199.67,0.03354128],[199.62,10.8305703],[199.59,3.5],[199.52,10.8305703],[199.44,228.82412886]],[[199.68,4.04166805],[199.69,5.0073],[199.7,0.03388565],[199.76,200.8305703],[199.79,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059863219,[[199.67,0.03354128],[199.62,10.8305703],[199.59,3.5],[199.52,10.8305703],[199.44,228.82412886]],[[199.68,9.04896805],[199.7,0.03388565],[199.76,200.8305703],[199.79,82.62491169],[201.16,39.7281664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059863422,[[199.67,0.03354128],[199.62,10.8305703],[199.59,3.5],[199.52,10.8305703],[199.44,228.82412886]],[[199.68,9.04896805],[199.7,0.03388565],[199.76,200.8305703],[199.79,82.62491169],[200.61,24.30916501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059863715,[[199.67,0.03354128],[199.62,10.8305703],[199.59,3.5],[199.52,31.61469916],[199.51,55.05980167]],[[199.68,9.04896805],[199.7,0.03388565],[199.73,10.8305703],[199.76,190.0],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059863922,[[199.67,0.03354128],[199.59,14.3305703],[199.52,31.61469916],[199.51,55.05980167],[199.41,114.14]],[[199.68,9.04896805],[199.7,0.03388565],[199.73,10.8305703],[199.76,190.0],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059866423,[[199.67,0.03354128],[199.59,14.3305703],[199.52,10.8305703],[199.51,20.78412886],[199.49,55.05980167]],[[199.68,9.04896805],[199.7,0.03388565],[199.73,10.8305703],[199.76,190.0],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059867123,[[199.56,10.8305703],[199.52,10.8305703],[199.51,20.78412886],[199.49,55.05980167]],[[199.68,4.04166805],[199.7,10.86445595],[199.76,190.0],[199.8,25.8437703],[199.86,202.43556271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059867326,[[199.56,3.48],[199.52,10.8305703],[199.51,20.78412886],[199.49,55.05980167],[199.41,99.1]],[[199.62,5.0089],[199.67,10.8305703],[199.68,4.04166805],[199.76,205.04],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059867621,[[199.56,3.48],[199.52,10.8305703],[199.51,20.78412886],[199.49,55.05980167],[199.41,99.1]],[[199.67,10.8305703],[199.68,4.04166805],[199.76,205.04],[199.8,25.8437703],[201.09,39.7281664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059867825,[[199.56,3.48],[199.52,10.8305703],[199.51,20.78412886],[199.49,55.05980167],[199.41,99.1]],[[199.67,10.8305703],[199.76,205.04],[199.8,25.8437703],[201.09,39.7281664],[202.32,74.36522266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059868225,[[199.56,3.48],[199.52,10.8305703],[199.51,20.78412886],[199.49,55.05980167],[199.41,99.1]],[[199.66,4.04269607],[199.67,10.8305703],[199.76,205.04],[199.8,37.97416232],[201.09,39.7281664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059868425,[[199.6,0.03836689],[199.59,10.8305703],[199.56,3.48],[199.52,10.8305703],[199.51,20.78412886]],[[199.63,0.03773544],[199.66,4.04269607],[199.73,10.8305703],[199.76,190.0],[199.79,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059868723,[[199.6,0.03836689],[199.59,10.8305703],[199.56,11.53],[199.52,10.8305703],[199.51,20.78412886]],[[199.63,0.03773544],[199.73,10.8305703],[199.76,190.0],[199.79,15.04],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059868924,[[199.62,10.8305703],[199.6,0.03836689],[199.56,11.53],[199.52,10.8305703],[199.51,20.78412886]],[[199.63,0.03773544],[199.73,10.8305703],[199.76,190.0],[199.8,25.8437703],[199.91,211.57527924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059869123,[[199.62,15.8393703],[199.6,0.03836689],[199.56,11.53],[199.52,10.8305703],[199.5,10.0236]],[[199.63,0.03773544],[199.76,200.8305703],[199.79,82.62491169],[199.8,15.0132],[199.81,137.70818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059870222,[[199.62,15.8393703],[199.6,0.03836689],[199.56,11.53],[199.52,10.8305703],[199.5,10.0236]],[[199.63,0.03773544],[199.71,5.0067],[199.76,200.8305703],[199.79,82.62491169],[199.8,15.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059870621,[[199.62,15.8393703],[199.6,0.03836689],[199.56,11.53],[199.52,10.8305703],[199.5,10.0236]],[[199.63,0.03773544],[199.76,200.8305703],[199.79,82.62491169],[199.8,15.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059870825,[[199.62,15.8393703],[199.6,0.03836689],[199.56,11.53],[199.52,10.8305703],[199.5,10.0236]],[[199.63,0.03773544],[199.7,5.0069],[199.76,200.8305703],[199.79,82.62491169],[199.8,15.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059871129,[[199.62,15.8393703],[199.6,0.03836689],[199.56,11.53],[199.52,10.8305703],[199.5,10.0236]],[[199.63,0.03773544],[199.69,4.04359663],[199.7,5.0069],[199.76,200.8305703],[199.79,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059871624,[[199.62,15.8393703],[199.6,0.03836689],[199.57,20.78412886],[199.56,66.58980167],[199.55,82.58970251]],[[199.63,0.03773544],[199.69,4.04359663],[199.7,5.0069],[199.76,200.8305703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059871625,[[199.62,15.8393703],[199.6,0.03836689],[199.57,20.78412886],[199.56,66.58980167],[199.55,82.58970251]],[[199.63,0.03773544],[199.69,4.04359663],[199.7,5.0069],[199.76,200.8305703],[199.82,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059871820,[[199.62,15.8393703],[199.6,0.03836689],[199.57,20.78412886],[199.56,66.58980167],[199.55,82.58970251]],[[199.63,0.03773544],[199.7,5.0069],[199.76,200.8305703],[199.82,15.04],[199.83,15.62741655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059874023,[[199.62,15.8393703],[199.6,0.03836689],[199.56,32.31412886],[199.55,55.05980167],[199.53,82.58970251]],[[199.63,0.03773544],[199.7,5.0069],[199.76,200.8305703],[199.82,15.04],[199.83,15.62741655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059875129,[[199.6,3.53836689],[199.59,10.8305703],[199.56,28.83412886],[199.55,55.05980167],[199.53,82.58970251]],[[199.63,0.03773544],[199.67,5.0076],[199.73,10.8305703],[199.76,190.0],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059875729,[[199.6,0.03836689],[199.59,10.8305703],[199.56,28.83412886],[199.55,55.05980167],[199.53,82.58970251]],[[199.63,0.03773544],[199.67,5.0076],[199.73,10.8305703],[199.76,190.0],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059876127,[[199.6,0.03836689],[199.59,10.8305703],[199.58,3.5],[199.56,28.83412886],[199.55,55.05980167]],[[199.63,0.03773544],[199.67,5.0076],[199.73,10.8305703],[199.76,190.0],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059876332,[[199.6,0.03836689],[199.59,10.8305703],[199.58,3.5],[199.56,8.05],[199.53,20.78412886]],[[199.63,0.03773544],[199.67,5.0076],[199.73,10.8305703],[199.76,190.0],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059876830,[[199.6,0.03836689],[199.59,10.8305703],[199.53,20.78412886]],[[199.63,0.03773544],[199.67,5.0076],[199.73,10.8305703],[199.76,190.0],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059877130,[[199.6,0.03836689],[199.59,10.8305703],[199.58,3.5],[199.53,20.78412886],[198.19,452.81305319]],[[199.63,0.03773544],[199.66,5.008],[199.7,10.8305703],[199.76,190.0],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059877324,[[199.6,0.03836689],[199.59,10.8305703],[199.58,3.5],[199.53,20.78412886],[198.19,452.81305319]],[[199.63,0.03773544],[199.7,10.8305703],[199.76,190.0],[199.8,25.8437703],[200.13,85.78171886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059877725,[[199.6,0.03836689],[199.59,10.8305703],[199.58,3.5],[199.53,20.78412886],[198.19,452.81305319]],[[199.63,0.03773544],[199.7,10.8305703],[199.76,190.0],[199.8,25.8437703],[199.81,12.12741655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059877934,[[199.6,0.03836689],[199.59,10.8305703],[199.58,3.5],[199.53,20.78412886],[198.19,412.94851257]],[[199.63,0.03773544],[199.7,10.8305703],[199.76,190.0],[199.8,25.8437703],[199.81,12.12741655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059878524,[[199.6,0.03836689],[199.59,10.8305703],[199.58,3.5],[199.53,20.78412886],[198.19,412.94851257]],[[199.63,0.03773544],[199.7,10.8305703],[199.76,190.0],[199.8,37.97118685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059878725,[[199.6,5.04756689],[199.59,10.8305703],[199.58,3.5],[199.53,20.78412886],[198.19,412.94851257]],[[199.63,0.03773544],[199.65,5.0081],[199.7,10.8305703],[199.76,190.0],[199.8,37.97118685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059878932,[[199.6,5.04756689],[199.59,10.8305703],[199.58,3.5],[199.52,10.8305703],[199.51,20.78412886]],[[199.63,0.03773544],[199.65,5.0081],[199.7,10.8305703],[199.76,190.0],[199.8,37.97118685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059879130,[[199.6,5.04756689],[199.59,10.8305703],[199.58,3.5],[199.52,10.8305703],[199.51,20.78412886]],[[199.63,0.03773544],[199.7,10.8305703],[199.76,190.0],[199.8,25.8437703],[199.81,12.12741655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059879529,[[199.6,5.04756689],[199.59,10.8305703],[199.58,3.5],[199.52,10.8305703],[199.51,20.78412886]],[[199.63,0.03773544],[199.7,10.8305703],[199.76,190.0],[199.8,37.97118685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059879730,[[199.6,5.04756689],[199.59,10.8305703],[199.58,3.5],[199.52,10.8305703],[199.51,20.78412886]],[[199.63,0.03773544],[199.66,5.0079],[199.7,10.8305703],[199.76,190.0],[199.8,37.97118685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059880130,[[199.6,5.04756689],[199.59,10.8305703],[199.52,10.8305703],[199.51,20.78412886],[199.35,5.013]],[[199.63,0.03773544],[199.66,5.0079],[199.7,10.8305703],[199.76,190.0],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059880333,[[199.6,5.04756689],[199.59,10.8305703],[199.58,3.48],[199.52,10.8305703],[199.51,20.78412886]],[[199.63,0.03773544],[199.66,5.0079],[199.7,10.8305703],[199.76,190.0],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059880528,[[199.6,5.04756689],[199.59,10.8305703],[199.58,3.48],[199.52,10.8305703],[199.51,20.78412886]],[[199.63,0.03773544],[199.66,5.0079],[199.7,10.8305703],[199.76,190.0],[199.8,37.97118685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059880828,[[199.6,5.04756689],[199.59,10.8305703],[199.58,3.48],[199.52,10.8305703],[199.51,20.78412886]],[[199.63,0.03773544],[199.66,5.0079],[199.7,10.8305703],[199.76,190.0],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059881132,[[199.6,5.04756689],[199.59,10.8305703],[199.58,3.48],[199.52,31.61469916],[199.51,55.05980167]],[[199.63,0.03773544],[199.66,5.0079],[199.7,10.8305703],[199.76,190.0],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059881432,[[199.6,0.03836689],[199.59,10.8305703],[199.58,3.48],[199.52,31.61469916],[199.51,55.05980167]],[[199.63,0.03773544],[199.66,5.0079],[199.7,10.8305703],[199.76,190.0],[199.8,25.8437703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059881632,[[199.61,5.009],[199.6,0.03836689],[199.59,10.8305703],[199.58,3.48],[199.52,31.61469916]],[[199.63,0.03773544],[199.66,5.0079],[199.7,10.8305703],[199.76,190.0],[199.8,37.97118685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059882035,[[199.62,15.8393703],[199.6,0.03836689],[199.58,3.48],[199.52,31.61469916],[199.37,50.1445]],[[199.63,0.03773544],[199.71,5.0068],[199.76,200.8305703],[199.8,15.0132],[199.81,12.12741655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059882533,[[199.62,15.8393703],[199.6,0.03836689],[199.58,3.48],[199.52,31.61469916],[199.37,50.1445]],[[199.63,0.03773544],[199.71,5.0068],[199.76,200.8305703],[199.8,15.0132],[199.82,30.64741655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059883337,[[199.62,15.8393703],[199.6,0.03836689],[199.58,3.48],[199.52,31.61469916],[199.37,50.1445]],[[199.63,0.03773544],[199.71,5.0068],[199.76,200.8305703],[199.8,15.0132],[199.82,27.16741655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059883533,[[199.62,15.8393703],[199.6,0.03836689],[199.58,3.48],[199.52,31.61469916],[199.37,50.1445]],[[199.63,0.03773544],[199.71,5.0068],[199.76,200.8305703],[199.8,15.0132],[199.82,30.64741655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059884242,[[199.62,15.8393703],[199.6,0.03836689],[199.58,3.48],[199.55,20.78412886],[199.54,55.05980167]],[[199.63,0.03773544],[199.71,5.0068],[199.76,200.8305703],[199.8,15.0132],[199.82,30.64741655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059885338,[[199.62,15.8393703],[199.6,0.03836689],[199.58,3.48],[199.55,20.78412886],[199.54,55.05980167]],[[199.63,0.03773544],[199.71,5.0068],[199.76,200.8305703],[199.8,15.0132],[199.82,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059885639,[[199.62,10.8305703],[199.6,0.03836689],[199.58,3.48],[199.55,20.78412886],[199.54,55.05980167]],[[199.76,200.8305703],[199.8,15.0132],[199.82,18.52],[209.19,158.65221404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059885838,[[199.64,5.0081],[199.62,10.8305703],[199.58,3.48],[199.55,20.78412886],[199.54,55.05980167]],[[199.7,5.0068],[199.76,200.8305703],[199.8,15.0132],[199.82,18.52],[209.19,158.65221404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059886437,[[199.64,5.0081],[199.62,10.8305703],[199.58,3.48],[199.55,20.78412886],[199.54,55.05980167]],[[199.69,4.04903965],[199.7,5.0068],[199.76,200.8305703],[199.8,15.0132],[199.82,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059886939,[[199.65,0.03715752],[199.64,5.0081],[199.62,10.8305703],[199.58,3.48],[199.55,20.78412886]],[[199.68,0.03602505],[199.69,4.04903965],[199.7,5.0068],[199.76,200.8305703],[199.8,15.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059888438,[[199.65,0.03715752],[199.64,5.0081],[199.62,10.8305703],[199.58,3.48],[199.55,20.78412886]],[[199.67,4.04903965],[199.68,0.03602505],[199.7,5.0068],[199.76,200.8305703],[199.8,15.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059888839,[[199.65,0.03715752],[199.64,5.0081],[199.62,10.8305703],[199.58,3.48],[199.55,20.78412886]],[[199.66,4.04903965],[199.68,0.03602505],[199.7,5.0068],[199.76,200.8305703],[199.8,15.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059889137,[[199.65,0.03715752],[199.64,5.0081],[199.62,10.8305703],[199.58,3.48],[199.54,20.78412886]],[[199.66,4.04903965],[199.68,0.03602505],[199.7,5.0068],[199.76,200.8305703],[199.8,15.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059889341,[[199.65,4.03715752],[199.64,5.0081],[199.62,10.8305703],[199.58,3.48],[199.54,20.78412886]],[[199.66,4.04903965],[199.68,0.03602505],[199.7,5.0068],[199.76,200.8305703],[199.8,15.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059889636,[[199.65,9.04515752],[199.62,10.8305703],[199.58,3.48],[199.54,20.78412886],[198.16,40.98294426]],[[199.66,4.04903965],[199.68,0.03602505],[199.7,5.0068],[199.76,200.8305703],[199.8,15.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059890640,[[199.65,4.03715752],[199.64,5.0082],[199.62,10.8305703],[199.58,3.48],[199.54,20.78412886]],[[199.66,4.04903965],[199.68,0.03602505],[199.7,5.0068],[199.76,200.8305703],[199.8,15.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059890938,[[199.65,4.03715752],[199.64,5.0082],[199.62,10.8305703],[199.58,3.48],[199.55,20.78412886]],[[199.66,4.04903965],[199.68,0.03602505],[199.7,5.0068],[199.76,200.8305703],[199.8,15.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059891940,[[199.65,4.03715752],[199.64,5.0082],[199.62,10.8305703],[199.58,3.48],[199.55,20.78412886]],[[199.68,0.03602505],[199.7,5.0068],[199.76,200.8305703],[199.8,15.0132],[204.2,99.15763377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059892439,[[199.65,4.03715752],[199.64,5.0082],[199.62,10.8305703],[199.58,3.48],[199.55,20.78412886]],[[199.67,4.05195061],[199.68,0.03602505],[199.7,5.0068],[199.76,200.8305703],[199.8,15.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059892740,[[199.65,4.03715752],[199.64,5.0082],[199.62,10.8305703],[199.58,3.48],[199.55,20.78412886]],[[199.68,0.03602505],[199.7,5.0068],[199.76,200.8305703],[199.8,15.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059893140,[[199.65,4.03715752],[199.64,5.0082],[199.62,10.8305703],[199.58,3.48],[199.55,20.78412886]],[[199.68,0.03602505],[199.7,5.0068],[199.76,200.8305703],[199.8,15.0132],[202.35,74.36522266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059893341,[[199.67,5.0075],[199.65,14.86772782],[199.62,10.8305703],[199.58,3.48],[199.55,30.80492886]],[[199.68,0.03602505],[199.76,195.0053],[199.82,10.8305703],[199.83,12.12741655],[199.84,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059893640,[[199.69,10.8305703],[199.67,3.48],[199.65,4.03715752],[199.62,10.8305703],[199.56,70.71917966]],[[199.76,195.0053],[199.82,10.8305703],[199.83,12.12741655],[199.84,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059893839,[[199.69,10.8305703],[199.67,3.48],[199.65,4.0],[199.62,10.8305703],[199.56,70.71917966]],[[199.82,10.8305703],[199.86,200.0057],[199.97,42.0],[200.13,50.23308937],[201.18,487.27977142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059894040,[[199.7,5.0067],[199.69,10.8305703],[199.67,3.48],[199.65,4.0],[199.62,10.8305703]],[[199.75,5.0056],[199.82,10.8305703],[199.86,200.0057],[199.97,42.0],[200.13,50.23308937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059894340,[[199.7,5.0067],[199.69,10.8305703],[199.67,3.48],[199.65,4.0],[199.62,10.8305703]],[[199.74,4.05160506],[199.75,5.0056],[199.82,10.8305703],[199.86,212.1605152],[199.97,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059894640,[[199.71,0.03845844],[199.7,5.0067],[199.69,10.8305703],[199.67,3.48],[199.65,4.0]],[[199.74,4.08717102],[199.75,5.0056],[199.82,10.8305703],[199.86,212.1605152],[199.97,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059894837,[[199.71,0.03845844],[199.69,10.8305703],[199.67,3.48],[199.65,4.0]],[[199.74,4.08717102],[199.82,10.8305703],[199.86,227.2005152],[199.87,126.60760674],[199.97,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059915157,[[199.64,4.972e-05],[199.57,5.01],[199.56,10.8305703],[199.5,14.3105703],[199.47,20.78412886]],[[199.65,9.05960506],[199.67,0.0326165],[199.7,10.8305703],[199.75,218.5316],[199.77,12.1548152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059947797,[[199.56,0.03278424],[199.55,7.48],[199.53,20.78412886],[199.52,55.05980167],[199.51,82.58970251]],[[199.71,18.52],[200.1,16.15869729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060010456,[[199.48,0.03387823],[199.47,7.49],[199.46,5.0126],[199.43,10.85138851],[199.42,3.48]],[[199.52,0.03820889],[199.57,10.85138851],[199.64,205.04],[199.65,3.48],[199.74,102.0873599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060051980,[[199.62,6.93952531],[199.6,8.54332289],[199.56,3.48],[199.48,4.01],[199.41,168.91898403]],[[199.63,4.00174249],[199.64,0.03322366],[199.68,190.0],[199.69,6.93952531],[199.73,102.0873599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060115134,[[199.43,0.03790943],[199.42,6.94676989],[199.37,3.48],[199.29,65.09380167],[198.03,39.8344097]],[[199.46,3.99743353],[199.47,0.03177047],[199.5,11.95856989],[199.56,190.0],[199.6,53.98098157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060130050,[[199.52,0.03489738],[199.5,5.0117],[199.49,6.94676989],[199.41,10.0279]],[[199.56,6.98272979],[199.66,15.04],[199.67,190.0],[199.69,10.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060161574,[[199.63,3.763e-05],[199.51,10.83476205],[199.49,3.48],[199.48,99.16],[199.33,15.04]],[[199.64,19.81840211],[199.66,0.03655224],[199.7,25.87476205],[199.72,190.0],[199.97,231.56267924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060232026,[[199.64,5.0082],[199.62,0.03450789],[199.61,10.84810271],[199.52,10.84810271],[199.51,3.48]],[[199.65,0.03846655],[199.71,5.0065],[199.74,148.55628887],[199.78,19.49935629],[201.18,447.55160502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060264453,[[199.48,0.03198622],[199.47,10.83619629],[199.46,55.05980167],[199.44,82.58970251],[199.41,172.06188023]],[[199.52,0.03608439],[199.56,5.0103],[199.6,10.83619629],[199.66,15.04],[199.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060340990,[[199.13,6.96406084],[199.04,3.52],[198.99,10.0491],[198.91,275.29900838],[198.89,51.89102671]],[[199.2,6.96406084],[199.21,3.94882989],[199.27,3.52],[199.31,205.04],[199.35,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060354702,[[199.18,11.98386084],[199.15,0.03326769],[199.08,3.52],[199.05,55.05980167],[199.04,92.63610251]],[[199.19,0.03853555],[199.26,6.96406084],[199.33,190.0],[199.35,3.52],[199.37,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060410048,[[199.12,5.0211],[199.07,1.5693],[199.06,10.89210942],[199.01,1.6005],[199.0,10.89210942]],[[199.18,5.02],[199.19,10.89210942],[199.2,1.5471],[199.27,45.54],[199.29,107.72931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060429762,[[199.06,0.03304958],[199.03,10.89210942],[199.02,1.535],[199.0,1.4901],[198.88,55.05980167]],[[199.1,0.03797148],[199.14,5.021],[199.17,1.4822],[199.24,190.0],[199.26,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060479701,[[199.08,10.89210942],[199.03,3.52],[199.0,10.89210942],[198.94,193.0],[198.87,60.08080167]],[[199.19,5.0197],[199.2,82.62491169],[199.22,139.29848616],[199.23,395.35980019],[199.24,206.56227924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060518639,[[199.27,0.03655265],[199.26,5.0177],[199.23,10.89210942],[199.21,1.5552],[199.1,10.89210942]],[[199.29,0.03803779],[199.31,5.0165],[199.38,15.42400942],[199.42,205.07],[199.47,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060578890,[[199.42,5.0137],[199.4,10.87909961],[199.36,1.6018],[199.35,4.9855],[199.27,154.29980167]],[[199.43,0.03525534],[199.54,4.4877],[199.56,10.84390571],[199.61,21.75413024],[199.62,86.12491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060624223,[[199.31,0.03668707],[199.27,6.94874725],[199.26,1.499],[199.23,3.48],[198.39,1276.75457683]],[[199.32,5.0162],[199.35,6.98103052],[199.42,1.5181],[199.43,15.07],[199.44,10.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060641830,[[199.34,0.03654],[199.33,6.94874725],[199.24,4.5991],[199.14,3.48],[199.09,262.78402309]],[[199.35,3.91507353],[199.37,1.5918],[199.38,1.61415745],[199.39,1.5747],[199.41,104.64365894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060723994,[[199.2,6.94874725],[199.18,0.03258665],[199.13,1.5651],[199.12,3.1219],[199.05,147.59446482]],[[199.22,0.03162125],[199.28,1.5582],[199.3,6.94874725]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060760635,[[199.26,7.029e-05],[199.24,5.0182],[199.23,10.87874764],[199.19,3.48],[199.12,55.05980167]],[[199.28,5.0173],[199.3,0.03852236],[199.34,200.87874764],[199.43,53.96766235],[199.45,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060832493,[[198.93,0.03371752],[198.88,10.89154887],[198.87,1.5286],[198.86,2.9644],[198.83,3.48]],[[198.97,0.03234993],[199.01,10.89154887],[199.06,1.5262],[199.08,205.06],[200.93,1.81897639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060899146,[[199.06,12.00269593],[199.04,1.5521],[199.03,0.03686099],[199.0,3.48],[198.95,55.05980167]],[[199.07,0.0380003],[199.1,5.022],[199.13,6.97989593],[199.17,1.5924],[199.18,3.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739060983235,[[198.73,6.97989593],[198.67,3.54],[198.61,4.6673],[198.6,55.05980167],[198.58,82.58970251]],[[198.79,0.03348824],[198.81,6.97989593],[198.87,4.5647],[198.88,190.0],[198.97,11.58286335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061001245,[[198.83,6.97989593],[198.78,4.5461],[198.77,3.52],[198.68,14.70920641],[198.67,248.05980167]],[[198.85,0.03364632],[198.91,12.00649593],[198.95,3.0808],[198.96,1.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061053386,[[198.89,6.97989593],[198.82,3.2054],[198.73,15.82665122],[198.72,193.0],[198.7,55.05980167]],[[198.97,6.97989593],[198.98,4.5891],[199.02,82.62491169],[199.04,227.30445867],[199.05,172.1352327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061112433,[[198.71,5.0315],[198.67,10.89814735],[198.65,1.5059],[198.61,1.4595],[198.6,10.89814735]],[[198.76,5.0306],[198.78,1.6059],[198.82,10.89814735],[198.84,3.0187],[198.85,10.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061178078,[[198.7,0.0351799],[198.61,10.94068722],[198.57,6.5838],[198.56,1.5767],[198.48,10.0749]],[[198.71,5.0316],[198.73,0.03707411],[198.74,10.94068722],[198.76,1.5774],[198.8,27.59328722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061223321,[[198.95,0.03679675],[198.94,5.0258],[198.91,10.90857196],[198.82,1.4827],[198.81,4.9563]],[[198.99,0.03652176],[199.01,4.6344],[199.04,10.90857196],[199.06,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061236532,[[198.92,5.06444966],[198.91,10.90857196],[198.84,1.5869],[198.83,2.9316],[198.72,55.05980167]],[[198.96,0.038716],[198.97,5.0252],[199.03,4.5603],[199.04,200.90857196],[199.06,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061331292,[[198.94,0.03250112],[198.93,6.98464573],[198.92,5.0261],[198.86,3.1033],[198.83,1.5276]],[[198.98,5.05893425],[199.0,6.98464573],[199.07,1.4688],[199.08,193.52],[199.09,14.73508801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061361926,[[198.87,5.0275],[198.86,6.98464573],[198.81,5.056],[198.8,56.52120167],[198.79,82.58970251]],[[198.91,5.0267],[198.93,6.98464573],[198.97,3.1158],[199.05,26.73058801],[200.36,39.22316168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061442196,[[198.95,4.893e-05],[198.85,6.98464573],[198.84,3.1201],[198.83,31.65915191],[198.8,3.5]],[[198.96,12.00994573],[198.99,0.03677908],[199.07,38.36868801],[199.08,85.63251169],[199.16,226.65157924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061489442,[[198.88,0.03355976],[198.87,6.98464573],[198.84,3.1201],[198.83,1.5854],[198.76,92.12024986]],[[198.92,0.03590529],[198.94,6.98464573],[198.98,1.5587],[199.03,18.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061507156,[[198.79,7.02201655],[198.7,1.5205],[198.68,1.6136],[198.59,65.12880167],[198.58,82.58970251]],[[198.83,5.06397905],[198.86,6.98464573],[198.89,190.0],[198.9,1.5209],[198.93,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061577015,[[199.1,6.98464573],[199.02,3.2009],[198.96,3.48],[198.93,193.0],[197.61,40.02654847]],[[199.16,18.64201196],[199.2,152.78818616],[199.28,275.41637232],[199.39,15.0443],[199.49,25.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061617154,[[198.94,6.98156886],[198.93,5.0259],[198.9,1.5278],[198.89,3.076],[198.73,55.05980167]],[[198.98,0.03395625],[199.03,6.98156503],[199.11,190.0],[199.16,5.029],[199.19,82.62491169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061704517,[[199.11,4.713e-05],[199.06,5.0228],[199.04,10.88729096],[199.0,12.41949096],[198.99,3.0595]],[[199.12,5.0213],[199.14,0.03694051],[199.17,10.88729096],[199.19,1.551],[199.2,205.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061736452,[[199.11,4.713e-05],[199.08,1.4784],[199.07,6.97589791],[199.0,5.0122],[197.68,39.78984433]],[[199.12,5.0213],[199.14,7.01283842],[199.23,15.07],[199.24,15.0412],[199.25,218.77316819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061827117,[[199.22,3.79e-05],[199.15,6.97589791],[199.12,4.5941],[199.07,3.48],[197.27,1.84551143]],[[199.23,5.0185],[199.24,9.98919791],[199.25,0.03257081],[199.32,15.07],[199.33,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061852335,[[199.17,6.97589791],[199.12,1.5526],[199.08,3.1099],[197.74,39.78984433],[196.5,60.0398227]],[[199.25,6.97589791],[199.27,30.16521288],[199.29,82.62491169],[199.31,137.70818616],[201.89,74.44329424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061889075,[[199.2,0.03427986],[199.18,6.97589791],[199.13,1.5874],[199.1,2.9523],[196.52,60.0398227]],[[199.23,5.0187],[199.24,0.03399487],[199.25,6.97589791],[199.31,1.4866],[199.33,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739061994945,[[199.12,0.03264282],[199.1,5.0218],[199.08,6.97589791],[199.02,3.48],[199.0,4.4218]],[[199.13,5.021],[199.16,7.0117302],[199.22,1.5595],[199.23,15.07],[199.24,204.79921257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062027080,[[199.41,11.98989791],[199.39,0.03564632],[199.33,3.48],[199.24,216.76579018],[199.18,55.05980167]],[[199.42,0.03810943],[199.47,5.0127],[199.48,6.97589791],[199.53,82.62491169],[199.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062081827,[[199.3,0.03221514],[199.26,1.4617],[199.25,3.1079],[199.23,20.74467081],[199.22,66.18264293]],[[199.31,5.0165],[199.34,0.03229941],[199.35,10.86352076],[199.38,10.86352076],[199.4,18.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062095641,[[199.54,7.20560012],[199.53,6.95350594],[199.52,1.4734],[199.51,0.03259612],[199.4,21.95436086]],[[199.59,82.77312109],[199.6,6.95350594],[199.61,137.95520182],[199.62,172.44400228],[199.69,222.00280274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062155290,[[199.52,0.03646527],[199.48,10.83898319],[199.47,46.86006741],[199.44,6.8826942],[199.43,32.47037817]],[[199.55,0.03294741],[199.59,3.058],[199.6,1.5666],[199.61,10.83898319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062179204,[[199.46,6.97925924],[199.41,27.62736501],[199.4,65.32445457],[199.39,90.12]],[[199.49,0.03698216],[199.5,5.0118],[199.53,6.94614964],[199.6,206.6366],[199.61,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062250562,[[199.61,0.03275431],[199.58,6.938887],[199.56,5.01],[199.55,3.1607],[199.54,1.519]],[[199.62,5.0087],[199.65,6.97633807],[199.73,205.04],[199.74,10.1168],[199.75,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062309305,[[199.72,0.0371961],[199.7,6.5736],[199.69,6.938887],[199.65,9.85405644],[199.64,1.5435]],[[199.74,5.0059],[199.76,0.03273735],[199.77,6.938887],[199.86,25.0456],[199.87,193.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062350036,[[199.84,0.03651328],[199.81,6.938887],[199.78,3.095],[199.71,3.46],[199.69,10.0139]],[[199.87,5.0024],[199.89,6.938887],[199.97,10.0001],[199.98,190.0],[200.0,25.39917296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062382956,[[199.93,0.03467358],[199.89,5.0019],[199.87,6.938887],[199.86,3.1361],[199.85,1.5607]],[[199.94,5.0007],[199.95,6.938887],[200.07,220.08],[200.08,44.87510252],[200.09,9.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062405474,[[199.93,7.358e-05],[199.86,5.0027],[199.85,1.5607],[199.84,6.938887],[199.79,1.5605]],[[199.94,5.0007],[199.95,6.97399678],[200.0,15.04],[200.01,190.2412],[200.02,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062460816,[[200.18,6.938887],[200.17,4.9949],[200.15,0.03806666],[200.1,4.738],[200.09,3.46]],[[200.23,4.9935],[200.25,6.938887],[200.26,141.87605024],[200.28,173.6660628],[200.3,208.39927536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062495337,[[199.99,4.342e-05],[199.94,6.938887],[199.93,3.0375],[199.88,1.6009],[199.8,37.19778724]],[[200.0,11.938087],[200.03,0.0340413],[200.11,220.08],[200.12,3.087],[200.18,10.63113355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062559490,[[200.0,1.5719],[199.99,11.91289415],[199.98,1.5557],[199.91,1.582],[198.64,39.72291792]],[[200.04,4.9983],[200.07,6.91369415],[200.13,190.0],[200.14,3.0648],[200.15,0.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062590715,[[200.26,8.4531879],[200.25,4.9929],[200.19,3.0361],[200.1,193.0],[200.03,9.9967]],[[200.3,4.9918],[200.33,6.88939328],[200.44,18.47],[200.45,3.1203],[200.5,25.78130229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062657057,[[200.19,6.89437908],[200.18,5.02856047],[200.08,1.5112],[200.07,44.43457159],[200.06,58.55638091]],[[200.21,4.994],[200.22,0.03640757],[200.26,6.89437908],[200.28,2.9494],[200.29,32.06750762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062679081,[[200.18,6.92823955],[200.15,1.4578],[200.14,3.0809],[200.08,9.72774466],[200.06,3.46]],[[200.22,0.03640757],[200.25,6.89437908],[200.28,2.9494],[200.29,32.06750762],[200.33,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062723817,[[200.03,6.89437908],[199.99,1.5435],[199.98,22.14064284],[199.97,66.39992557],[198.61,43.02834393]],[[200.1,6.89437908],[200.17,3.46],[200.2,191.4582],[200.21,1.6058],[200.25,25.68977477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062803274,[[200.26,6.89437908],[200.24,0.03574803],[200.17,3.077],[200.1,41.73808577],[200.09,196.46]],[[200.31,4.9917],[200.32,6.89437908],[200.35,190.0],[200.36,82.99132274],[200.41,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062821992,[[200.18,6.89437908],[200.14,3.46],[200.08,172.47457137],[200.06,330.69095229],[200.0,9.9982]],[[200.24,6.89437908],[200.36,18.47],[200.41,204.99],[200.5,46.999],[200.51,25.58315785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062894546,[[200.25,4.185e-05],[200.24,4.9931],[200.21,10.77477258],[200.17,1.5174],[200.16,3.0322]],[[200.3,0.03556095],[200.34,29.98856004],[200.35,13.82327258],[200.44,82.99132274],[200.45,19.02506948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062920674,[[200.25,4.99294185],[200.24,6.89027014],[200.17,4.5826],[200.16,3.48],[200.14,52.32277592]],[[200.28,4.9922],[200.3,0.03556095],[200.32,6.89027014],[200.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739062998134,[[200.26,7.641e-05],[200.19,4.9944],[200.18,10.02126041],[200.17,1.5822],[199.75,32.84201899]],[[200.27,11.89166041],[200.29,0.03521094],[200.37,1.4994],[200.38,299.56662274],[200.39,138.68897124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063015149,[[200.08,4.99706399],[200.03,10.78882362],[200.0,10.78882362],[199.99,4.6255],[199.96,40.63008037]],[[200.12,5.0317014],[200.16,10.78882362],[200.18,3.0938],[200.19,190.0],[200.23,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063080111,[[200.11,0.0354769],[200.06,10.78882362],[200.04,1.466],[200.01,3.0687],[199.95,31.726597]],[[200.21,10.78882362],[200.22,3.0141],[200.25,220.0473],[200.3,93.78014636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063115948,[[200.2,4.474e-05],[200.18,4.9946],[200.16,10.77482185],[200.14,1.5607],[200.1,10.77482185]],[[200.23,5.02799771],[200.25,6.57],[200.27,10.77482185],[200.29,1.5879],[200.3,3.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063178493,[[200.05,0.03456039],[200.03,10.76976045],[199.96,4.9514],[199.95,1.5372],[199.91,9.39374042]],[[200.09,0.03544897],[200.16,10.76976045],[200.17,4.5367],[200.2,14.99],[200.3,15.76976045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063195915,[[200.11,4.9964],[200.09,1.4529],[200.08,10.7838586],[200.02,10.7838586],[199.97,198.0298]],[[200.24,15.3819586],[200.25,9.9861],[200.27,18.45],[200.29,224.55513724],[200.99,85.95624467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063227239,[[200.19,0.03745281],[200.18,10.76601607],[200.13,2.9456],[200.12,10.76601607],[199.94,43.87705599]],[[200.32,15.35481607],[200.34,24.9718],[200.35,193.46],[200.39,82.99132274],[200.43,14.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063302596,[[200.45,8.861e-05],[200.4,11.87969109],[200.32,3.0436],[200.29,44.19113733],[200.28,66.76011311]],[[200.46,4.9877],[200.48,6.92304571],[200.51,2.9643],[200.52,1.4584],[200.53,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063360144,[[200.43,6.92387526],[200.34,3.48],[200.32,3.0436],[200.31,1.4875],[200.28,47.05006662]],[[200.5,6.89069109],[200.51,1.4516],[200.54,2.8961],[200.58,0.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063385869,[[200.59,0.03533879],[200.53,4.9858],[200.52,15.34860774],[200.5,3.5],[200.44,228.42896879]],[[200.6,4.9842],[200.66,10.72520774],[200.7,10.72520774],[200.71,1.5269],[200.72,1.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063432413,[[200.53,0.03616908],[200.52,10.73687221],[200.42,46.87064415],[200.4,10.73687221],[200.37,31.80752614]],[[200.57,0.03150795],[200.61,4.9842],[200.64,1.5712],[200.65,10.73687221],[200.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063534793,[[200.38,0.03796944],[200.33,4.5366],[200.32,100.42209796],[200.3,3.52]],[[200.42,0.0343192],[200.47,10.74209796],[200.5,13.91179796],[200.53,1.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063550204,[[200.27,0.03620783],[200.26,4.9927],[200.2,4.4969],[200.19,10.74666577],[200.16,89.76]],[[200.32,0.03700939],[200.33,15.73786577],[200.37,1.5293],[200.38,190.0],[200.42,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063578123,[[200.6,4.9841],[200.58,0.03178953],[200.52,1.5855],[200.51,18.7197747],[200.5,1.4694]],[[200.66,4.9828],[200.7,17.1775747],[200.73,33.26362018],[200.74,4.6249],[200.76,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063638066,[[200.72,4.9813],[200.69,10.74993254],[200.61,6.6408],[200.6,10.71473365],[199.33,39.72291792]],[[200.73,0.03668846],[200.78,4.9798],[200.82,29.17790881],[200.83,12.18143365],[200.88,97.95132274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063706125,[[200.8,0.03571941],[200.78,6.85679225],[200.71,1.4568],[200.7,3.0766]],[[200.82,4.979],[200.86,6.85679225],[200.87,2.9264],[200.89,1.5896],[200.92,141.89887124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063756765,[[200.82,0.0358374],[200.81,6.85679225],[200.79,4.9794],[200.71,1.4568],[200.7,3.0766]],[[200.85,4.9781],[200.88,6.85679225],[200.9,19.3817],[200.94,282.94302274],[200.99,4.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063784476,[[200.67,0.03570327],[200.62,13.68365447],[200.58,1.5422],[200.57,140.72305229],[200.54,3.54]],[[200.68,6.85679225],[200.72,0.03258611],[200.8,14.95],[200.81,190.0],[200.82,16.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063845129,[[200.73,5.01829951],[200.7,10.73416342],[200.65,1.5145],[200.64,3.0886],[198.8,1.80517261]],[[200.79,4.9796],[200.82,10.73416342],[200.87,14.95],[200.88,4.5801],[200.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063885855,[[200.6,0.03315358],[200.59,4.9843],[200.58,6.8693805],[200.5,4.4372],[200.49,93.14]],[[200.63,4.9837],[200.65,6.90445451],[200.7,1.5969],[200.71,3.062],[200.73,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063951698,[[200.57,0.03217233],[200.52,11.8555805],[200.5,2.9744],[200.49,37.5847102],[200.47,1.4732]],[[200.58,4.9847],[200.6,6.8693805],[200.61,0.03733919],[200.65,1.551],[200.66,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739063968119,[[200.57,0.03217233],[200.56,6.8693805],[200.5,2.9744],[200.44,9.9761],[200.42,38.16801207]],[[200.61,0.03733919],[200.64,6.8693805],[200.65,4.9832],[200.7,14.95],[200.71,83.00030294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064040788,[[200.58,11.8540805],[200.54,1.61078943],[200.53,1.5495],[200.51,1.4962],[199.65,63.43733985]],[[200.59,0.03800276],[200.62,4.9838],[200.65,6.8693805],[200.73,49.14958727],[200.74,13.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064123544,[[200.6,0.0341495],[200.58,4.9847],[200.57,6.8693805],[200.53,3.0956],[200.52,1.5492]],[[200.62,4.9838],[200.63,6.8693805],[200.64,0.03582926],[200.74,14.96],[200.75,84.53430294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064159873,[[200.51,10.73073601],[200.46,1.5631],[200.44,3.1704],[200.4,14.21073601],[200.38,19.36000179]],[[200.63,1.5772],[200.64,10.73073601],[200.68,209.1012],[200.69,83.00030294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064217716,[[200.99,0.03150983],[200.96,4.9752],[200.92,1.485],[200.89,1.4509],[200.87,3.64]],[[201.01,4.9741],[201.09,14.96],[201.1,17.09143214],[201.11,5.137],[201.3,85.07810095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064241633,[[201.01,0.03774298],[200.99,4.9744],[200.93,10.69203947],[200.92,1.485],[200.9,3.6]],[[201.03,4.9736],[201.05,10.69203947],[201.08,10.69203947],[201.11,1.497],[201.13,17.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064312266,[[201.57,4.9602],[201.56,10.68974714],[201.5,10.65815597],[201.42,0.7512],[201.41,92.92]],[[201.63,6.4863],[201.68,1.5208],[201.69,1.5228],[201.7,10.65815597],[201.74,55.30556555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064322691,[[201.65,16.97863602],[201.62,3.68],[201.58,0.7496],[201.53,43.23337529],[201.42,27.1181047]],[[201.72,1.4662],[201.76,1.5242],[201.78,1.458],[201.8,16.97863602],[201.89,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064350208,[[201.61,4.9593],[201.58,16.97863602],[201.57,0.03534474],[201.52,10.40476677],[201.51,33.4712223]],[[201.62,0.03618186],[201.66,4.9583],[201.68,1.4939],[201.69,1.5976],[201.72,18.44483602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064418847,[[201.63,15.569065],[201.57,3.62],[201.56,27.86765858]],[[201.67,4.9579],[201.7,1.4792],[201.71,1.5291],[201.72,0.03786595],[201.76,10.610565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064479702,[[201.46,4.963],[201.44,10.610565],[201.43,0.03195686],[201.37,3.58],[201.34,3.0151]],[[201.47,0.03368899],[201.51,4.9618],[201.56,2.9771],[201.57,12.187365],[203.46,1.83105391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064521945,[[201.54,11.76228111],[201.51,0.03424333],[201.5,3.0718],[201.49,1.446],[201.46,6.72908326]],[[201.55,0.03422223],[201.6,4.9595],[201.62,1.4913],[201.63,6.80128111],[201.65,1.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064555274,[[201.47,5.00013776],[201.43,10.64486503],[201.41,1.5761],[201.36,3.52]],[[201.51,0.03218924],[201.52,4.9617],[201.53,1.5699],[201.56,12.11906503],[201.6,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064613020,[[201.59,4.9598],[201.58,6.80193944],[201.56,0.03269558],[201.53,3.0544],[201.52,1.5119]],[[201.6,0.03433809],[201.66,6.80193944],[201.69,1.5628],[201.7,3.0608],[201.74,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064629129,[[201.56,0.03286304],[201.53,15.6390978],[201.52,3.0604],[200.15,38.48250242],[200.07,41.63996372]],[[201.61,0.03661604],[201.67,10.6237978],[201.68,4.3387],[201.72,18.38],[203.14,39.40646895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064678582,[[201.57,0.03679198],[201.56,1.4693],[201.55,10.6237978],[201.52,10.6237978],[201.25,89.24]],[[201.62,0.03668707],[201.67,3.1461],[201.68,10.6237978],[201.76,3.48],[201.77,96.52811669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064717406,[[201.58,15.17585917],[201.56,6.72908326],[201.55,20.03245524],[201.54,94.50934658],[201.45,216.46252843]],[[201.71,10.61565917],[201.76,19.3227],[201.78,3.48],[201.85,9.42053674],[201.86,4.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064767441,[[201.42,4.964],[201.39,10.64819037],[201.37,2.9719],[201.32,10.61565917],[201.29,1.5398]],[[201.43,0.03270689],[201.5,4.962],[201.52,10.61565917],[201.54,3.52],[201.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064782555,[[201.49,4.9622],[201.48,1.5577],[201.47,10.61565917],[201.45,1.4551],[201.4,10.61565917]],[[201.56,4.9607],[201.58,10.61565917],[201.65,286.59721669],[201.66,3.52],[201.67,135.20802426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064814087,[[201.57,0.03242142],[201.54,1.4605],[201.51,4.9617],[201.5,10.61565917],[201.44,5.089]],[[201.61,10.61565917],[201.62,0.03270299],[201.69,205.0491],[201.7,10.61565917],[201.73,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064872434,[[201.5,0.03488301],[201.45,4.9632],[201.44,12.06585917],[201.43,1.4811]],[[201.52,4.9615],[201.55,0.03639209],[201.56,10.61565917],[201.61,1.816],[201.62,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064912967,[[201.58,0.03722735],[201.52,1.5488],[201.5,4.9619],[201.49,1.4871],[201.46,1.4751]],[[201.59,4.9598],[201.61,10.62555285],[201.69,204.88],[201.7,10.62555285],[201.71,83.11321669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064966907,[[201.26,0.034166],[201.22,2.97],[201.21,1.5639],[201.17,10.62555285],[201.11,49.55114108]],[[201.31,10.65971103],[201.36,1.5148],[201.39,18.781],[201.4,10.67905285],[201.47,4.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739064983927,[[201.27,4.9675],[201.26,0.034166],[201.25,2.9893],[201.24,6.82383142],[201.15,1.5769]],[[201.31,6.8579896],[201.33,4.9662],[201.39,0.311],[201.4,3.6135],[201.41,191.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065030065,[[201.14,3.0374],[201.13,6.86436477],[201.07,3.52],[201.06,1.4453],[201.0,21.48257645]],[[201.18,0.0358664],[201.2,6.82987087],[201.28,0.3125],[201.31,19.9867],[201.32,81.70211669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065063592,[[201.46,4.99453601],[201.41,10.64213884],[201.37,1.542],[201.36,1.5478],[201.3,203.64213884]],[[201.53,4.9615],[201.54,10.64213884],[201.59,2.1204],[201.61,3.54],[201.66,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065107522,[[201.5,0.0329425],[201.49,6.80519568],[201.48,4.9622],[201.45,3.0692],[201.4,3.5]],[[201.54,4.99470299],[201.55,6.80519568],[201.67,14.91],[201.68,190.0],[201.69,83.09891669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065155354,[[201.55,0.03536169],[201.46,3.0951],[201.45,193.0],[201.43,10.6282755],[201.41,5.0408]],[[201.58,10.6282755],[201.6,0.03785183],[201.64,14.91],[201.65,3.5],[201.69,2.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065206798,[[201.23,1.5975],[201.18,1.5078],[201.17,10.66055522],[201.15,49.48151195],[201.08,16.64897928]],[[201.3,15.62765522],[201.35,3.0419],[201.4,25.57055522],[201.43,190.0],[201.55,81.64811669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065238632,[[201.13,0.03320793],[201.08,10.66055522],[201.06,4.5277],[201.0,14.18055522],[199.59,41.90866933]],[[201.18,0.03794438],[201.23,10.66055522],[201.26,1.5623],[201.31,16.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065254042,[[201.19,0.03789204],[201.15,3.1689],[201.14,1.5781],[201.11,10.66055522],[201.01,26.73266174]],[[201.23,10.66055522],[201.24,0.0324602],[201.3,12.11825522],[201.31,1.558],[201.33,1.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065328111,[[201.15,6.82828193],[201.11,0.03614611],[201.08,1.5996],[201.07,3.0102],[201.02,9.28845041]],[[201.22,6.82828193],[201.29,276.72521669],[201.3,136.74722426],[201.32,168.88844084],[201.38,9.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065380352,[[201.17,0.03803274],[201.14,4.9708],[201.11,6.82828193],[201.1,4.6131],[201.07,49.56799155]],[[201.18,6.82828193],[201.22,0.03606555],[201.27,1.4449],[201.28,1.5249],[201.31,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065469324,[[201.16,6.82828193],[201.03,0.03585915],[201.01,10.14152869],[201.0,195.9613],[200.99,1.5695]],[[201.24,6.82828193],[201.25,81.64811669],[201.26,135.20802426],[201.28,185.57912572],[201.29,1.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065518557,[[201.25,0.03731695],[201.24,4.9684],[201.22,6.82828193],[201.2,1.5096],[201.19,1.4704]],[[201.29,0.03338039],[201.3,11.79518193],[201.34,1.5227],[201.4,14.91],[201.41,81.64811669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065576114,[[201.17,4.9701],[201.13,0.0343962],[201.11,10.67661015],[201.09,3.5],[201.03,1.5736]],[[201.18,0.03464959],[201.23,15.64541015],[201.25,1.5475],[201.26,190.0],[201.28,3.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065625044,[[201.0,0.03193312],[200.97,1.5796],[200.92,10.69043149],[200.91,8.47577928],[200.9,45.55600648]],[[201.04,0.0326318],[201.06,10.69043149],[201.14,1.533],[201.15,18.0275],[201.21,81.64811669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065635361,[[201.03,4.9736],[201.0,1.54033312],[200.99,10.69043149],[200.92,11.03353149],[200.91,11.66517928]],[[201.04,0.0326318],[201.13,10.69043149],[201.14,193.091],[201.17,40.85632872],[201.2,110.74854818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065722938,[[201.0,0.03193312],[200.95,4.9754],[200.94,6.84105064],[200.9,1.4867],[200.89,47.24673918]],[[201.01,4.9741],[201.03,6.84105064],[201.04,0.0326318],[201.06,4.533],[201.13,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065802894,[[201.34,4.9657],[201.32,6.84105064],[201.31,0.03344694],[201.25,1.4867],[201.24,1.5392]],[[201.35,0.03785452],[201.39,4.9649],[201.4,6.84105064],[201.44,4.5907],[201.5,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065830118,[[201.21,0.03458153],[201.12,3.1156],[201.11,12.14461204],[201.08,3.48],[200.25,18.41306794]],[[201.22,4.9689],[201.24,10.65541204],[201.25,3.1481],[201.26,0.03350936],[201.3,10.65541204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065852238,[[201.09,0.03307045],[201.05,12.10471204],[201.04,1.5279],[201.02,10.65541204]],[[201.14,0.03749481],[201.15,4.9708],[201.18,10.65541204],[201.22,1.5058],[201.23,1.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065943714,[[201.19,0.03649141],[201.12,6.83273472],[201.1,1.4522],[201.06,3.48],[201.05,8.30327928]],[[201.2,4.9694],[201.21,6.83273472],[201.24,0.03310786],[201.26,1.4473],[201.31,1.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739065961626,[[201.2,6.83273472],[201.19,0.03649141],[201.18,1.5269],[201.17,2.9008],[201.16,3.48]],[[201.24,0.03310786],[201.27,6.83273472],[201.31,1.5946],[201.34,1.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066047701,[[201.22,6.83273472],[201.19,0.03649141],[201.14,1.5257],[201.13,48.17986512],[201.12,59.52965162]],[[201.24,0.03310786],[201.27,6.83273472],[201.28,4.9675],[201.33,3.0083],[201.36,47.14998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066104544,[[201.47,6.83273472],[201.46,0.0321154],[201.41,1.4455],[201.4,5.3573],[201.39,62.37296479]],[[201.51,0.03663708],[201.53,11.79403472],[201.54,2.9763],[201.56,1.529],[201.62,204.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066117354,[[201.51,0.03594727],[201.49,6.83273472],[201.45,1.542],[201.44,3.48],[201.43,1.4982]],[[201.55,6.86881071],[201.59,2.9694],[201.6,1.5648],[201.65,14.92],[201.72,82.02127738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066219854,[[201.86,6.81976691],[201.82,1.5327],[201.74,48.86398167],[201.72,196.46],[201.66,69.33161788]],[[201.92,6.78198986],[201.94,4.9514],[201.97,4.5169],[201.99,0.17473],[202.0,59.87216007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066252482,[[201.82,4.9539],[201.79,0.03414388],[201.76,10.58379704],[201.73,1.8269],[201.7,10.58379704]],[[201.84,0.03398737],[201.87,4.953],[201.9,1.5569],[201.91,10.58379704],[201.96,1.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066295013,[[201.88,0.03351508],[201.87,4.9529],[201.82,1.4796],[201.8,45.81366114],[201.79,10.58379704]],[[201.91,4.9521],[201.93,0.0335338],[201.94,10.58379704],[201.96,4.5032],[202.0,10.58379704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066339952,[[201.81,0.03557409],[201.8,6.78729141],[201.69,10.18447928],[201.68,66.31228086],[201.67,22.78133187]],[[201.85,6.78729141],[201.86,4.98719437],[201.87,1.5711],[201.91,1.4603],[203.72,39.47024843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066405797,[[202.04,0.03519106],[201.98,6.78729141],[201.91,2.9592],[201.89,1.543],[201.88,3.5]],[[202.06,11.73559141],[202.1,1.5532],[202.13,1.5976],[202.15,1.5029],[202.18,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066417602,[[201.94,6.12],[201.92,0.0317619],[201.9,9.6],[201.87,6.78729141],[201.77,27.12008598]],[[201.95,6.78729141],[201.96,0.03268024],[202.03,3.0335],[202.04,1.458],[202.18,9.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066450220,[[202.02,4.64154924],[202.01,7.45],[201.96,6.78729141],[201.95,7.92],[201.87,9.20358266]],[[202.03,6.78729141],[202.14,204.89],[202.15,3.0904],[202.16,1.5918],[202.23,82.02127738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066501851,[[201.74,0.03513757],[201.71,1.4787],[201.7,1.4741],[201.67,10.60673395],[201.6,14.12673395]],[[201.78,0.03484482],[201.81,10.60673395],[201.86,18.38],[201.9,92.62801133],[201.91,0.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066530674,[[201.78,0.03286535],[201.72,1.5575],[201.67,10.60673395],[201.66,3.065],[201.23,18.53407817]],[[201.79,10.60673395],[201.83,14.89340937],[201.84,3.52],[201.9,25.46673395],[201.93,190.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066595534,[[201.85,4.9532],[201.78,17.72875423],[201.77,1.5778],[201.75,1.5317],[201.66,56.98215065]],[[201.92,10.62535423],[201.96,0.1376],[201.97,0.0688],[201.99,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066607737,[[202.0,6.27139966],[201.94,10.62535423],[201.91,3.56],[201.89,4.393],[201.83,6.70447928]],[[202.06,4.9483],[202.07,10.62535423],[202.13,3.56],[202.14,190.2405],[202.16,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066661161,[[202.19,0.03579924],[202.17,3.1311],[202.16,16.88756671],[202.12,9.51],[202.1,16.88756671]],[[202.23,0.03471278],[202.3,16.88756671],[202.35,3.7319],[202.36,0.131],[202.37,43.85607226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066675975,[[202.11,0.03553125],[202.08,6.4447],[202.05,1.59],[202.0,16.88756671],[201.97,5.1724]],[[202.16,0.03434253],[202.19,16.88756671],[202.24,14.86],[202.25,3.64],[202.27,0.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066723826,[[201.94,0.03362006],[201.93,6.9],[201.86,4.9529],[201.85,3.1231],[201.83,1.467]],[[201.95,21.87637176],[201.98,16.95809296],[202.03,0.3227],[202.04,18.46],[202.08,199.97288466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066753348,[[201.87,0.03269471],[201.86,9.4789],[201.83,1.5296],[201.82,59.97357678],[201.72,19.48352231]],[[201.94,0.03770549],[201.95,10.59342722],[202.0,3.58],[202.05,272.34767738],[202.1,255.22477722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066807380,[[201.79,0.0379058],[201.71,3.0973],[201.7,10.59342722],[201.68,1.486],[200.31,39.07890826]],[[201.82,4.9542],[201.83,0.03147518],[201.84,10.59342722],[201.9,28.99342722],[201.93,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066839596,[[201.74,3.1157],[201.7,10.61228498],[201.62,193.0],[201.61,6.70447928],[201.6,34.52789168]],[[201.83,10.61228498],[201.9,10.61228498],[201.91,96.88127738],[201.92,3.8645],[201.94,358.88844084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066853806,[[201.83,0.03798158],[201.81,4.9543],[201.77,6.78528915],[201.75,1.5222],[201.74,3.1157]],[[201.84,6.78528915],[201.85,4.9535],[201.86,0.03277233],[201.97,204.86],[201.99,0.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066938170,[[201.56,0.03618757],[201.55,6.78528915],[201.54,2.9188],[201.45,27.12008598],[201.44,75.77544453]],[[201.6,0.03491781],[201.61,6.78528915],[201.63,4.9588],[201.7,190.1424],[201.71,0.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739066964592,[[201.73,4.9563],[201.69,6.8220252],[201.63,4.4429],[201.57,193.0],[201.56,13.4206]],[[201.74,0.03180827],[201.76,6.78528915],[201.77,4.9555],[201.87,3.5],[201.88,199.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067040547,[[201.88,4.9526],[201.86,0.03167731],[201.85,6.78528915],[201.81,1.4816],[201.8,1.4633]],[[201.9,0.03270528],[201.92,11.73708915],[201.99,0.7598],[202.01,43.91833364],[202.04,13.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067088686,[[201.84,4.9535],[201.81,11.30096507],[201.76,3.48],[201.75,48.51677391],[201.26,15.73508109]],[[201.86,0.03359024],[201.88,11.73798915],[201.97,0.7866],[202.0,193.48],[202.01,43.91791332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067152328,[[201.64,1.5814],[201.63,0.03560472],[201.59,9.83888915],[201.51,15.9451379],[200.11,42.15827802]],[[201.65,6.78528915],[201.68,0.03651258],[201.78,0.161],[201.79,0.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067175552,[[201.54,0.03484381],[201.52,1.5543],[201.51,1.581],[201.49,1.5967],[201.45,10.62954857]],[[201.58,10.66633732],[201.69,0.1625],[201.7,40.35954857],[201.71,43.98088309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067207579,[[201.43,0.03811577],[201.41,4.5314],[201.37,14.12439843],[201.33,85.92864654],[199.55,1.79664242]],[[201.47,0.03192679],[201.5,10.64439843],[201.57,0.7072],[201.6,10.64439843],[201.63,204.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067265126,[[201.63,6.80921371],[201.59,3.48],[201.58,1.468],[201.53,21.46165231],[201.52,16.62727928]],[[201.71,6.80921371],[201.84,205.8619],[201.86,3.48],[201.91,14.8563],[202.0,82.02127738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067352703,[[201.96,0.03176331],[201.89,3.48],[201.88,4.4669],[201.87,10.61370797],[199.15,59.17315361]],[[201.99,10.61370797],[202.06,0.9483],[202.07,0.1198],[202.09,190.0],[204.92,59.1990429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067386319,[[201.79,0.03394483],[201.77,15.10780797],[201.71,52.89127737],[201.7,19.87873124],[201.69,18.75194012]],[[201.83,0.03229164],[201.84,4.9537],[201.89,10.61370797],[201.97,0.9146],[201.98,10.73260797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067397841,[[201.99,4.9499],[201.93,10.648379],[201.88,1.5216],[201.87,3.0589],[201.8,62.54980884]],[[202.04,4.9487],[202.05,190.0],[202.07,10.61370797],[202.1,0.7201],[202.13,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067490805,[[202.18,0.03608813],[202.13,4.9464],[202.11,5.044],[202.1,10.61370797],[202.09,1.5705]],[[202.19,4.945],[202.22,10.61370797],[202.28,43.86302921],[202.29,190.1139],[202.3,10.61370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067518131,[[202.08,0.03138254],[202.02,1.5723],[202.01,1.4847],[201.93,56.05751254],[201.92,41.67580057]],[[202.09,4.9475],[202.1,6.76878135],[202.12,0.03139879],[202.17,0.8159],[202.18,204.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067581576,[[201.85,0.03525575],[201.76,3.1166],[201.75,1.5053],[201.74,10.59190294],[201.72,3.48]],[[201.86,4.9531],[201.87,10.59190294],[201.89,0.03743694],[201.93,1.1334],[201.94,56.54521463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067619896,[[201.95,4.6366],[201.91,10.58837595],[201.83,6.70447928],[201.82,62.21915872],[199.28,58.52955448]],[[202.03,4.9491],[202.04,10.58837595],[202.1,10.58837595],[202.11,15.7161],[202.12,190.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067675844,[[201.21,17.01838905],[201.2,0.03786038],[201.17,1.5538],[201.16,2.978],[201.12,3.58]],[[201.37,17.01838905],[201.39,0.1689],[201.43,18.49],[201.45,1.0223],[201.6,17.01838905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067717093,[[201.2,1.4563],[201.19,3.0792],[201.18,10.66714188],[201.12,10.66714188],[201.11,6.70447928]],[[201.32,10.66714188],[201.34,4.966],[201.39,1.0331],[201.4,10.66714188],[201.42,0.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067732298,[[201.27,0.03384957],[201.24,14.22714188],[201.21,6.70447928],[201.2,41.7411101],[201.19,69.61595856]],[[201.35,0.03600537],[201.38,10.66714188],[201.44,190.901],[201.46,0.128],[201.52,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067799451,[[201.15,6.83104826],[201.11,1.5178],[201.1,0.0380964],[201.08,8.19797928],[201.07,51.68323152]],[[201.17,0.03553553],[201.22,6.83104826],[201.26,4.9681],[201.29,1.1394],[201.33,208.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067825573,[[201.22,0.03685762],[201.21,6.83104826],[201.19,4.4753],[201.16,3.54],[201.13,27.70091619]],[[201.27,0.03280127],[201.28,6.83104826],[201.32,63.89041266],[201.39,0.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067923045,[[201.24,6.83104826],[201.21,0.03492998],[201.17,1.5309],[201.16,5.0468],[201.14,194.5305]],[[201.33,6.83104826],[201.46,190.0],[201.48,82.02127738],[201.5,340.17234122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739067949775,[[201.32,4.9664],[201.29,6.86325172],[201.25,1.5646],[201.24,3.0847],[201.2,6.70447928]],[[201.33,0.03435586],[201.36,6.83104826],[201.37,4.9652],[201.46,0.1968],[201.52,59.40312053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068039548,[[201.21,5.00081149],[201.18,6.83104826],[201.13,1.5124],[201.12,3.1017],[201.06,8.9081462]],[[201.25,6.83104826],[201.26,4.99984685],[201.3,0.1257],[201.32,190.0],[201.34,3.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068062258,[[201.31,0.03701269],[201.29,1.5239],[201.24,6.83104826],[201.21,9.9381],[201.19,31.97790825]],[[201.35,6.86639236],[201.43,190.0],[201.45,1.038],[201.58,396.32009084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068100099,[[201.29,8.45339617],[201.28,1.4671],[200.88,13.61480148],[198.56,63.00912271],[196.75,105.18700097]],[[201.33,0.03150283],[201.37,6.83104826],[201.41,82.02127738],[201.44,169.92734084],[201.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068190681,[[201.39,0.0353963],[201.36,1.598],[201.35,6.83104826],[201.31,5.0265],[201.3,1.5005]],[[201.4,6.83104826],[201.42,4.9641],[201.5,190.0],[201.51,63.73292602],[201.53,1.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068211696,[[201.44,4.9634],[201.4,1.5185],[201.39,6.83104826],[201.34,3.48]],[[201.47,6.83104826],[201.48,4.9625],[201.51,63.73292602],[201.53,1.3843],[201.58,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068298664,[[201.47,0.03437417],[201.46,4.9629],[201.45,1.5165],[201.44,1.5592],[201.41,10.63493487]],[[201.51,4.962],[201.52,0.03676629],[201.54,10.63493487],[201.59,0.1545],[201.6,25.52493487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068326398,[[201.32,0.03136987],[201.24,8.33995986],[201.21,1.5561],[201.19,3.48],[201.01,198.15101232]],[[201.34,6.81775986],[201.36,0.0336851],[201.46,204.89],[201.47,11.1501],[201.49,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068402057,[[201.23,0.03298396],[201.22,6.82536748],[201.2,1.5143],[201.19,1.5822],[201.13,6.70447928]],[[201.27,0.03380929],[201.29,6.82536748],[201.31,4.9669],[201.35,1.1995],[201.36,0.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068457702,[[201.4,6.82536748],[201.34,1.5329],[201.33,3.0227],[201.32,3.48],[201.24,18.79312015]],[[201.47,6.82536748],[201.52,152.43099122],[201.55,190.3508],[201.56,202.63135],[201.57,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068516454,[[201.34,0.03411547],[201.26,6.82124235],[201.25,1.5398],[201.24,1.4739],[201.22,3.48]],[[201.35,6.82124235],[201.36,4.9655],[201.38,0.03164189],[201.43,54.98652547],[201.48,204.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068585217,[[201.24,0.03152333],[201.17,1.6],[201.15,8.36474235],[201.14,3.46],[201.13,1.4659]],[[201.25,11.78934235],[201.28,0.03186839],[201.35,204.92],[201.39,1.5671],[201.41,9.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068605930,[[201.23,0.03612369],[201.18,1.5363],[201.15,6.82124235],[201.14,1.4425],[201.13,1.4659]],[[201.24,4.9684],[201.25,6.82124235],[201.27,0.03679124],[201.3,59.52354548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068685400,[[201.34,0.0333095],[201.31,6.82124235],[201.3,1.5556],[201.29,1.5034],[201.28,1.5445]],[[201.39,6.82124235],[201.46,1.2771],[201.49,0.4071],[201.5,14.92],[201.59,173.85544084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068729839,[[201.3,0.03376131],[201.27,6.82124235],[201.24,4.4646],[201.22,23.69103807],[201.21,35.85035772]],[[201.34,6.82124235],[201.35,0.03685841],[201.36,4.9654],[201.47,14.92],[201.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068805008,[[200.93,0.03812261],[200.91,8.40434235],[200.86,3.46],[200.84,27.12008598]],[[200.96,6.82124235],[200.98,0.0318336],[201.01,4.9741],[201.1,1.4829],[201.12,204.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068857349,[[201.13,6.82124235],[201.12,0.03184337],[201.07,9.77717928],[201.06,25.3818067],[201.05,63.1805175]],[[201.16,0.03559637],[201.21,6.82124235],[201.24,1.5118],[201.25,190.0],[201.31,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068918691,[[201.22,4.9689],[201.19,0.033723],[201.15,10.6719652],[201.12,10.6719652],[201.08,1.5408]],[[201.23,0.03321206],[201.26,4.9681],[201.28,10.6719652],[201.29,190.0],[201.3,1.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068942413,[[201.37,0.03266537],[201.34,6.81912242],[201.29,1.5513],[201.27,3.46],[201.26,1.5419]],[[201.41,6.81912242],[201.42,4.9642],[201.47,1.3821],[201.48,190.1076],[201.5,55.89949813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739068978332,[[201.43,0.03463838],[201.41,4.9641],[201.37,10.64256184],[201.34,3.1751],[201.31,1.5624]],[[201.5,66.54205997],[201.56,18.36],[201.57,1.7393],[201.59,42.0],[201.6,148.18355306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069062599,[[201.63,4.99250077],[201.6,6.8025933],[201.53,3.0164],[201.52,27.12008598],[201.51,67.80501788]],[[201.66,4.9581],[201.67,6.8025933],[201.73,51.56672427],[201.74,190.2558],[201.75,15.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069125746,[[201.66,4.958],[201.64,0.03760926],[201.62,10.6318183],[201.61,1.4473],[201.6,1.4702]],[[201.7,4.9571],[201.71,42.43852098],[201.75,10.6318183],[201.8,25.5318183],[201.81,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069152959,[[201.68,4.9575],[201.66,1.4525],[201.61,1.45],[201.6,3.44],[201.57,27.12008598]],[[201.71,4.9568],[201.75,10.6318183],[201.8,10.6318183],[201.85,14.9],[201.86,199.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069176678,[[201.62,0.0346916],[201.55,6.5219],[201.54,1.5795],[201.5,12.1229183],[201.47,3.44]],[[201.63,15.5906183],[201.66,0.03151873],[201.7,28.9718183],[201.71,1.5971],[201.76,82.02127738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069254845,[[201.45,0.03343041],[201.44,4.9634],[201.41,1.5155],[201.38,1.5651],[201.37,10.63197565]],[[201.49,4.99909366],[201.51,10.63197565],[201.53,42.92029119],[201.54,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069274453,[[201.37,0.03571328],[201.34,10.65541973],[201.32,4.5151],[201.3,10.65541973],[201.28,5.18506562]],[[201.42,0.03796681],[201.47,10.65541973],[201.51,16.4678],[201.54,85.74297738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069369922,[[201.21,0.03609844],[201.2,3.0001],[201.19,1.4973],[201.17,6.81689946],[201.16,27.12008598]],[[201.25,0.03483408],[201.4,29.76],[201.41,192.0075],[201.46,10.5415122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069421358,[[201.17,6.81689946],[201.16,1.5125],[201.15,0.03679347],[201.14,1.4999],[201.1,28.66938598]],[[201.22,0.03356474],[201.23,6.81689946],[201.26,4.9679],[201.34,0.475],[201.35,16.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069502532,[[201.33,0.03815306],[201.32,4.9664],[201.27,9.81639946],[201.26,1.5985],[201.21,3.44]],[[201.35,6.81689946],[201.43,0.5046],[201.45,1.4982],[201.47,38.30584132],[201.53,82.02127738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069544169,[[201.29,0.033439],[201.28,2.9309],[201.27,1.4673],[201.22,37.77813708]],[[201.34,4.99804274],[201.35,10.6580511],[201.4,10.6580511],[201.47,53.20584132],[201.48,10.81587937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069565587,[[201.36,0.03453723],[201.33,10.6580511],[201.31,1.515],[201.28,3.1353],[201.27,3.44]],[[201.44,15.6215511],[201.46,1.4701],[201.47,38.51284132],[201.52,18.34],[201.55,147.46299122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069664982,[[201.29,0.03698163],[201.27,6.81437164],[201.23,1.5825],[201.22,9.78027928],[201.21,23.8556067]],[[201.33,0.03354758],[201.34,4.966],[201.35,6.81437164],[201.42,0.5284],[201.43,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069710615,[[201.52,6.81437164],[201.51,4.565],[201.5,0.0355902],[201.41,3.44],[201.31,24.8132]],[[201.58,6.81437164],[201.61,82.02127738],[201.63,137.54099122],[201.64,168.88844084],[201.67,0.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069778655,[[201.86,4.9531],[201.85,0.03701211],[201.84,1.4407],[201.83,1.5406],[201.82,10.59490867]],[[201.9,4.9522],[201.94,10.59490867],[202.0,25.49490867],[202.01,0.3346],[202.03,9.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069843220,[[201.97,6.77587094],[201.92,1.5059],[201.85,1.5865],[201.84,3.42],[201.81,202.9084]],[[202.03,6.77587094],[202.07,26.34182056],[202.09,83.53987738],[202.11,138.13509122],[202.12,172.30844084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069904956,[[201.79,4.98806739],[201.77,6.77532181],[201.76,1.4396],[201.75,1.5674],[201.74,1.4794]],[[201.83,6.80724631],[201.85,4.9536],[201.97,14.86],[201.98,190.0],[202.0,91.92077738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069922974,[[201.74,0.03264557],[201.72,4.9565],[201.69,6.77532181],[201.65,4.5408],[201.62,3.42]],[[201.76,6.77532181],[201.79,0.0358226],[201.86,1.5167],[201.87,41.98006555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739069976024,[[201.69,1.4591],[201.68,0.03205386],[201.65,6.77532181],[201.61,3.42],[201.56,31.51894164]],[[201.72,6.77532181],[201.73,0.0345248],[201.81,206.3687],[201.86,11.66313614],[201.94,207.59135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070047082,[[201.54,0.03601656],[201.52,4.9613],[201.5,1.5831],[201.49,6.77532181],[201.47,1.4438]],[[201.56,6.77532181],[201.59,0.03285299],[201.67,14.86],[201.68,82.02127738],[201.69,0.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070107735,[[201.37,0.03449436],[201.36,4.9654],[201.35,9.72807928],[201.34,21.9683067],[201.33,61.25154135]],[[201.4,6.80992347],[201.42,0.03315229],[201.54,14.89],[201.55,190.0],[201.56,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070135663,[[201.16,1.5057],[201.12,10.65852397],[201.1,3.46],[201.0,10.65852397],[200.94,14.89]],[[201.3,10.65852397],[201.31,10.65852397],[201.34,0.0344575],[201.35,14.89],[201.36,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070151382,[[201.16,0.03498728],[201.12,1.4667],[201.09,4.9945],[201.07,18.54359239]],[[201.21,0.03700504],[201.24,17.06689239],[201.3,17.06689239],[201.32,190.0],[201.34,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070206329,[[201.41,0.03580888],[201.38,0.89462345],[201.37,1.4462],[201.36,10.64495975],[201.32,35.03758727]],[[201.48,4.9627],[201.49,12.22935975],[201.52,0.9365],[201.53,29.53992663],[201.59,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070243260,[[201.51,10.63599556],[201.48,2.9995],[201.43,1.5681],[201.42,14.07599556],[201.4,11.10858992]],[[201.63,6.4011],[201.64,10.63599556],[201.66,0.9307],[201.7,297.54727294],[201.81,89.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070326415,[[201.63,6.79927258],[201.59,0.03492085],[201.58,3.0833],[201.55,1.5852],[201.54,3.46]],[[201.71,6.79927258],[201.77,3.46],[201.78,190.0],[201.79,15.7846],[201.95,207.59235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070378665,[[201.82,4.07247779],[201.8,6.79927258],[201.71,4.9197],[201.7,3.1063],[201.66,20.4156067]],[[201.86,6.79927258],[201.93,1.5824],[201.97,14.89],[201.98,190.0],[201.99,14.48810663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070443426,[[201.78,0.03349702],[201.72,6.79927258],[201.69,1.5575],[201.68,2.9204],[201.64,3.44]],[[201.79,4.9548],[201.8,6.79927258],[201.82,0.03577149],[201.89,14.87],[201.9,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070477655,[[201.79,0.03318548],[201.76,6.79927258],[201.75,1.5411],[201.73,2.9909],[201.68,3.42]],[[201.82,6.79927258],[201.84,4.9536],[201.96,206.442],[201.97,85.88797738],[201.98,137.54099122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070530182,[[202.06,4.9482],[202.05,6.79927258],[202.02,0.03401702],[201.91,1.5],[201.9,6.4081]],[[202.11,6.79927258],[202.15,1.5626],[202.16,1.4466],[202.19,190.0],[202.2,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070630072,[[202.16,0.0361457],[202.11,4.947],[202.09,6.79927258],[202.02,3.42]],[[202.17,11.74477258],[202.25,19.4402],[202.27,201.04602828],[202.28,42.66433253],[202.29,92.53886317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070662403,[[202.05,0.03247464],[202.01,11.30877258],[201.94,3.42],[201.9,6.82055503],[201.89,36.78333716]],[[202.06,4.9482],[202.07,6.79927258],[202.12,41.1761908],[202.17,19.3374],[202.19,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070732764,[[201.81,6.79927258],[201.8,1.4922],[201.79,0.0353477],[201.78,1.4524],[201.77,1.4445]],[[201.89,6.79927258],[201.94,1.5109],[201.95,1.4662],[201.97,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070761085,[[201.95,4.98540379],[201.92,8.24380918],[201.86,2.9318],[201.8,230.19122013]],[[201.98,4.9503],[201.99,6.80725847],[202.06,1.5168],[202.1,244.07598108],[202.19,4.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070814738,[[201.95,0.03450379],[201.92,1.4678],[201.9,6.77600918],[201.87,6.82055503],[201.86,23.3934651]],[[201.97,6.77600918],[201.99,4.98144929],[202.06,1.5168],[202.08,16.5293],[202.09,11.06217552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070896017,[[201.64,6.77600918],[201.63,0.03639663],[201.57,1.5291],[201.56,1.5465],[201.55,3.42]],[[201.68,0.03223502],[201.7,6.77600918],[201.71,4.957],[201.77,17.7938],[201.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739070969874,[[201.73,0.03334233],[201.72,8.37323269],[201.69,6.82055503],[201.68,22.0180651],[201.67,96.5232869]],[[201.77,0.03156922],[201.78,6.77723269],[201.82,4.9541],[201.89,18.3037],[201.91,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071010216,[[201.98,0.03368547],[201.95,1.481],[201.94,10.59057886],[201.91,1.5106],[201.9,12.09367886]],[[202.07,10.59057886],[202.08,63.65900081],[202.09,1.4995],[202.14,14.87],[202.16,1.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071040930,[[202.04,0.03372546],[202.01,10.57798595],[201.99,1.455],[201.95,4.901],[201.91,1.4387]],[[202.09,0.03315092],[202.1,4.9473],[202.14,10.57798595],[202.15,1.5406],[202.16,0.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071141514,[[202.15,0.03539433],[202.14,6.77177864],[202.07,1.4961],[202.06,3.4],[202.05,2.9782]],[[202.22,6.77177864],[202.33,16.3251],[202.34,82.65316317],[202.35,11.02694609],[202.36,139.52069122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071167337,[[202.26,4.9433],[202.24,0.03149767],[202.2,10.55790019],[202.18,4.5683],[202.17,3.42]],[[202.29,4.9426],[202.32,10.55790019],[202.33,58.61938001],[202.36,1.9797],[202.37,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071228576,[[202.34,0.03681379],[202.32,6.75571958],[202.28,3.0517],[202.24,1.5212],[202.21,13.3091]],[[202.4,6.75571958],[202.46,84.10786317],[202.47,328.00519122],[202.48,1.4818],[202.49,226.27259181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071259015,[[202.62,0.03628437],[202.6,10.5453741],[202.55,3.48],[202.51,3.8451],[202.5,10.5453741]],[[202.69,1.4875],[202.7,4.9326],[202.73,10.5453741],[202.77,3.005],[202.78,204.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071334176,[[202.39,10.52912083],[202.35,4.4294],[202.34,1.5401],[202.3,10.52912083],[202.25,193.0]],[[202.49,4.9377],[202.5,1.4665],[202.52,10.52912083],[202.55,1.5166],[202.56,191.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071357200,[[202.49,11.67499498],[202.45,0.03429576],[202.4,10.53264397],[202.37,10.26055503],[202.36,224.8534651]],[[202.5,0.03530987],[202.56,6.73729498],[202.57,1.4665],[202.61,1.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071412850,[[202.64,4.9338],[202.63,0.03230095],[202.59,6.73729498],[202.47,1.4595],[202.46,2.522]],[[202.67,6.73729498],[202.68,0.03218097],[202.69,4.933],[202.7,4.6307],[202.72,81.26173029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071489509,[[202.91,0.03159971],[202.85,6.73729498],[202.82,35.17584678],[202.78,3.52],[202.73,202.8637]],[[202.92,11.66459498],[202.98,2.9899],[203.08,14.81],[203.09,190.0],[203.1,1.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071517038,[[202.92,4.9273],[202.9,10.48624128],[202.89,0.03753696],[202.83,0.0656],[202.82,35.17584678]],[[202.93,0.03399805],[203.01,1.4364],[203.02,3.1715],[203.03,10.48624128],[203.1,23.93204128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071602514,[[202.79,0.03284],[202.74,6.71118675],[202.7,6.82055503],[202.69,20.4616651],[202.68,143.20444027]],[[202.8,6.71118675],[202.83,0.0376478],[202.85,2.9895],[202.87,1.4358],[202.96,28.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071620730,[[202.77,4.9309],[202.76,6.71118675],[202.74,0.03270249],[202.68,88.64],[202.66,39.49842868]],[[202.78,0.03689979],[202.82,11.64088675],[202.85,2.9895],[202.87,1.4358],[202.97,124.47315119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071696979,[[202.61,0.03121202],[202.56,10.4989234],[202.54,0.0662],[202.5,20.81947843],[202.26,39.90521381]],[[202.66,0.03307342],[202.68,10.4989234],[202.74,17.889],[202.76,1.5288],[202.84,10.645844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071708794,[[202.76,4.9311],[202.74,0.03293679],[202.71,10.4989234],[202.67,3.5],[202.64,45.39147568]],[[202.79,0.03766412],[202.81,4.9301],[202.82,2.9811],[202.84,10.4989234],[202.87,1.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071753425,[[202.95,4.9263],[202.9,10.5343652],[202.84,3.48],[202.81,0.3076],[202.75,202.8624]],[[203.0,4.9254],[203.03,3.0105],[203.04,10.4989234],[203.06,1.4464],[203.07,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071817285,[[203.3,6.73716079],[203.19,3.56],[203.17,0.2364],[203.05,95.38055503],[202.65,27.11066324]],[[203.34,3.1293],[203.35,0.03298427],[203.36,6.70608505],[203.46,1.5356],[203.47,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071861216,[[203.58,15.34901985],[203.52,3.6],[203.47,0.1234],[203.43,64.39404027],[203.41,193.0]],[[203.67,4.9093],[203.7,10.43771985],[203.76,1.5143],[203.79,14.8],[204.03,24.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071889648,[[203.44,0.03147742],[203.39,4.9159],[203.38,10.43771985],[203.34,0.2107],[203.33,27.28222013]],[[203.45,4.9144],[203.49,10.47115056],[203.56,19.341],[203.58,10.43771985],[203.61,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071904351,[[203.38,10.43771985],[203.37,0.03735585],[203.3,10.43771985],[203.27,3.8811]],[[203.48,2.919],[203.5,4.9133],[203.55,10.43771985],[203.57,1.4678],[203.6,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071947190,[[203.92,4.9031],[203.84,3.66],[203.82,16.68324981],[203.74,0.2581],[203.58,74.23144027]],[[204.01,1.4948],[204.03,16.68324981],[204.07,2.9373],[204.09,14.74],[204.13,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739071977016,[[203.97,4.9359026],[203.94,16.68324981],[203.89,3.62],[203.87,0.3278],[203.81,16.68324981]],[[204.01,0.03377842],[204.02,1.5699],[204.04,4.9004],[204.08,81.26173029],[204.09,3.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072022249,[[204.17,4.8969],[204.12,4.0],[204.1,16.68324981],[204.0,16.68324981],[203.96,14.77]],[[204.26,12.78059897],[204.27,21.60794467],[204.31,43.62374733],[204.4,1.4399],[204.41,290.87838314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072047873,[[204.29,0.03518309],[204.23,6.46493528],[204.22,19.39480584],[204.21,83.3417663],[204.19,81.84666041]],[[204.34,0.02863345],[204.39,26.925957],[204.47,14.74],[204.48,3.98],[204.52,9.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072108827,[[204.46,4.8899],[204.45,15.06],[204.44,0.03611947],[204.42,6.28],[204.41,1.4963]],[[204.48,0.03597435],[204.51,4.889],[204.52,1.435],[204.57,1.5546],[204.58,16.52853152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072123235,[[204.61,3.93714277],[204.55,4.8878],[204.51,22.93853152],[204.46,1.5402],[204.45,18.194]],[[204.62,4.8864],[204.66,16.52853152],[204.69,3.0771],[204.71,1.4292],[204.72,61.92799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072146254,[[204.45,10.33644367],[204.43,5.85],[204.41,1.5521],[204.4,1.4925],[204.29,36.92009632]],[[204.58,10.33644367],[204.59,4.8873],[204.65,3.78],[204.7,10.33644367],[204.73,9.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072179080,[[204.92,0.03256733],[204.91,26.72729858],[204.9,6.85],[204.89,4.04],[204.88,3.9]],[[204.99,0.18854],[205.09,4.4631],[205.1,26.72729858],[205.15,18.78],[205.25,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072211502,[[204.96,25.85974112],[204.94,51.71948226],[204.93,81.84666041],[204.92,24.83625822],[204.9,181.67994487]],[[205.12,16.42625822],[205.14,3.94],[205.15,14.64],[205.37,9.90645085],[206.64,38.6173758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072250246,[[205.13,4.8742],[205.11,7.04579944],[205.09,3.9],[205.07,16.42625822],[205.03,87.72]],[[205.15,0.03748805],[205.2,4.8725],[205.29,14.64],[205.31,4.02],[205.38,4.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072262952,[[205.14,3.92432988],[205.11,7.01],[205.1,5.47],[205.08,4.8753],[205.05,1.5602]],[[205.15,4.8737],[205.19,0.03527472],[205.22,16.42625822],[205.25,18.62],[206.7,38.54394474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072315281,[[204.66,0.03647568],[204.59,1.5],[204.55,1.5159],[204.54,10.9165],[204.46,3.96]],[[204.67,4.8851],[204.69,0.03577768],[204.7,16.500146],[204.73,1.4664],[204.75,17.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072331989,[[204.67,9.08],[204.66,0.03647568],[204.63,4.8859],[204.58,16.500146],[204.56,1.5202]],[[204.69,0.03577768],[204.7,4.8845],[204.74,16.500146],[204.78,14.64],[204.79,5.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072372406,[[204.94,6.86],[204.86,1.5394],[204.82,1.4876],[204.78,3.8],[204.68,6.53662486]],[[204.98,16.500146],[205.06,1.4593],[205.1,31.140146],[205.14,9.884],[205.15,10.18092786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072396830,[[205.07,4.8754],[205.05,0.03587647],[204.98,26.70956581],[204.92,1.4917],[204.91,3.94]],[[205.09,0.03261598],[205.16,1.4927],[205.17,26.70956581],[205.21,0.136],[205.22,1.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072440168,[[205.06,0.03345004],[205.01,1.517],[205.0,1.5234],[204.95,26.68854387],[204.74,14.64]],[[205.1,0.03673355],[205.12,25.40114152],[205.16,26.68854387],[205.19,17.5444],[205.2,26.68854387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072467388,[[205.05,0.03304532],[205.02,1.4642],[205.01,1.5159],[205.0,1.4527],[204.93,3.98]],[[205.09,0.03539063],[205.16,16.42700055],[205.17,1.4409],[205.18,80.04801787],[205.19,32.99388104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072481398,[[204.78,1.4565],[204.76,1.4381],[204.75,16.42700055],[204.7,16.42700055],[204.68,3.94]],[[204.87,4.8805],[204.94,16.42700055],[204.96,18.58],[204.97,2.9824],[205.0,16.42700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072530449,[[205.03,4.8765],[205.01,1.47780716],[205.0,1.4523],[204.96,10.28617342],[204.91,1.4484]],[[205.06,0.03152716],[205.09,10.28617342],[205.17,81.16634332],[205.18,5.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072550271,[[205.13,0.03535867],[205.09,4.8749],[205.03,1.5109],[205.02,10.28617342],[204.9,10.28617342]],[[205.16,4.8735],[205.18,10.31842654],[205.25,5.1915],[205.26,82.58364332],[205.27,148.22119812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072620833,[[204.8,0.03730321],[204.77,4.8826],[204.72,6.5881847],[204.65,3.58],[204.63,9.772]],[[204.81,4.8818],[204.82,6.5881847],[204.84,0.03655292],[204.93,80.96053342],[204.94,157.78759812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072633040,[[204.65,0.03290394],[204.63,4.8859],[204.57,10.30177311],[204.54,4.7323],[204.38,29.3256]],[[204.69,0.03329159],[204.71,10.30177311],[204.8,10.30177311],[204.83,17.7374],[204.84,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072692983,[[205.44,26.55392654],[205.42,1.399],[205.34,83.89122832],[205.2,26.55392654],[194.41,160.93636737]],[[205.66,26.55392654],[205.67,1.4795],[205.7,26.55392654],[205.79,1.4816],[205.83,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072703087,[[205.35,0.03584089],[205.28,4.8705],[205.22,2.8225],[205.21,83.94942561],[205.2,26.55392654]],[[205.38,2.53],[205.39,0.03249819],[205.41,19.0675],[205.42,9.86],[205.43,26.55392654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072721908,[[204.78,26.55392654],[204.74,2.9958],[204.71,1.4922],[204.7,26.55392654],[204.59,84.40527705]],[[204.91,2.53],[204.96,26.55392654],[204.97,1.5208],[204.98,0.9707],[204.99,1.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072755534,[[205.36,8.333e-05],[205.28,26.55392654],[205.2,26.55392654],[205.15,12.25351968],[204.96,4.863]],[[205.4,0.03471181],[205.44,22.28],[205.46,26.55392654],[205.49,4.4997],[205.56,102.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072765451,[[205.59,31.41712654],[205.57,0.03362297],[205.51,26.55392654],[205.41,72.88714284],[205.36,50.91937149]],[[205.61,0.0052715],[205.69,14.38],[205.74,1.5593],[205.79,2.9979],[205.8,26.55392654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072814578,[[205.5,26.53043346],[205.48,4.466],[205.42,9.7346],[205.41,20.20091886],[204.03,83.10416615]],[[205.58,0.03222312],[205.61,15.28],[205.68,1.6119],[205.79,24.2975],[205.88,11.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072824382,[[205.67,0.03647667],[205.65,16.34944772],[205.61,16.34944772],[205.54,2.1086],[205.52,1.6832]],[[205.71,0.03421475],[205.73,3.6481],[205.76,4.8593],[205.77,1.6744],[205.8,16.34944772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072844597,[[205.78,16.38239711],[205.7,16.34944772],[205.65,4.5772],[205.61,6.6],[205.59,30.24636862]],[[205.83,0.03602625],[205.93,1.7555],[205.98,3.8989],[206.04,14.58],[206.05,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072885944,[[205.84,0.03194281],[205.77,16.34944772],[205.74,0.8222],[205.73,10.5102092],[205.72,19.09805609]],[[205.89,0.03651091],[205.98,1.7818],[206.03,3.8214],[206.07,14.58],[206.08,14.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072920482,[[205.79,0.03185724],[205.76,10.18734252],[205.62,50.68708042],[205.61,20.11759511],[205.6,45.40410781]],[[205.83,0.03371235],[205.85,3.6983],[205.86,2.1333],[205.9,10.18734252],[205.99,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072953212,[[205.8,0.02181634],[205.73,12.00764252],[205.72,1.0199],[205.7,2.2341],[205.65,6.3928092]],[[205.84,0.03277857],[205.87,6.0034],[205.88,10.18734252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739072964111,[[205.53,25.49086529],[205.52,50.91937149],[205.51,10.18734252],[205.5,76.39668311],[205.49,124.32247186]],[[205.58,0.03145519],[205.66,12.03944252],[205.67,4.1221],[205.79,42.0],[205.8,15.05034252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073005741,[[205.67,4.8613],[205.64,4.2079],[205.61,1.9622],[205.6,16.3480018],[205.55,4.44]],[[205.76,16.3480018],[205.83,1.94529917],[205.84,18.6949],[205.86,4.44],[205.88,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073031445,[[205.58,1.9131],[205.57,16.3480018],[205.53,2.258],[205.52,1.8229],[205.5,19.09805609]],[[205.69,2.2265],[205.76,16.3480018],[205.79,1.7754],[205.8,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073073577,[[205.79,0.03612619],[205.74,16.3480018],[205.72,1.7739],[205.7,1.8514],[205.69,25.49086529]],[[205.83,0.0323614],[205.89,16.3480018],[205.9,1.8319],[205.91,1.9253],[206.21,19.78754602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073097405,[[205.53,0.03524503],[205.48,4.8657],[205.47,16.3480018],[205.42,4.04],[205.33,6.3928092]],[[205.56,4.864],[205.58,0.03065936],[205.61,16.3480018],[205.64,1.9081],[205.65,4.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073139534,[[205.56,0.03151703],[205.52,8.9048],[205.51,1.9316],[205.44,25.49086529],[205.42,50.91937149]],[[205.59,4.8634],[205.6,0.03663297],[205.64,16.3480018],[205.66,2.3518],[205.67,1.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073151839,[[205.41,0.03354096],[205.37,1.949],[205.36,16.3480018],[205.3,24.664211]],[[205.45,0.03563444],[205.51,1.9311],[205.53,2.3236],[205.56,16.3480018],[205.61,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073175654,[[205.66,0.03452531],[205.6,4.863],[205.58,4.0495],[205.55,1.7541],[205.53,20.3880018]],[[205.68,4.8613],[205.71,0.03267757],[205.72,16.3480018],[205.74,2.3108],[205.75,1.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073222085,[[205.6,4.8629],[205.58,6.3928092],[205.57,19.09805609],[205.54,93.13228491],[205.52,3.5984]],[[205.68,4.8611],[205.7,2.2012],[205.71,16.3480018],[205.74,1.8337],[205.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073250511,[[205.64,16.3480018],[205.59,4.02],[205.5,16.3480018],[205.48,21.02693248],[205.47,200.3661873]],[[205.71,2.2287],[205.72,1.834],[205.83,16.3480018],[205.84,130.53177011],[205.86,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073290846,[[205.86,0.03506409],[205.77,16.2971672],[205.74,25.49086529],[205.73,50.91937149],[205.71,78.30038311]],[[205.89,4.8562],[205.91,0.03527402],[205.94,2.2022],[205.96,16.2971672],[205.98,1.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073313964,[[205.84,0.03188232],[205.77,10.18839315],[205.76,6.3928092],[205.75,19.09805609],[205.74,59.44375963]],[[205.85,4.8571],[205.87,0.03695645],[205.9,1.8645],[205.91,10.18839315],[205.93,1.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073383222,[[205.84,4.8573],[205.83,10.22107494],[205.76,2.2731],[205.75,3.6798],[205.72,4.0]],[[205.87,0.03672679],[205.95,2.2642],[205.96,13.87455146],[205.99,190.0],[207.48,38.07125563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073395539,[[205.84,0.03541316],[205.82,10.18435146],[205.79,4.0],[205.78,1.8694],[204.42,36.56007238]],[[205.88,0.03070992],[205.96,12.12885146],[205.97,1.8303],[205.98,2.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073450710,[[205.58,6.53609563],[205.56,4.8637],[205.52,5.877],[205.49,6.47134875],[205.48,27.94381795]],[[205.62,0.03097029],[205.63,4.8623],[205.65,6.53609563],[205.69,5.9832],[205.75,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073474421,[[205.86,0.03439859],[205.81,4.858],[205.8,1.8888],[205.79,4.0491],[205.76,14.19405517]],[[205.87,4.8566],[205.91,10.24666898],[205.93,2.2577],[205.98,1.9212],[205.99,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073537378,[[205.93,0.03206152],[205.9,4.8559],[205.86,3.9465],[205.85,10.21405517],[205.84,3.96]],[[205.96,4.8547],[205.97,0.03469938],[205.99,10.21405517],[206.06,5.8992],[206.07,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073561894,[[206.46,13.22933234],[206.45,0.03175747],[206.41,14.95002282],[206.4,16.22496562],[206.38,4.48798789]],[[206.5,0.03707317],[206.55,4.1865],[206.56,206.22496562],[206.57,103.35115875],[206.7,21.08296562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073570898,[[206.63,6.07042319],[206.62,5.60179634],[206.61,4.8392],[206.59,4.68645541],[206.58,4.43854238]],[[206.76,16.22496562],[206.79,4.1038],[206.8,21.08296562],[206.89,190.0],[206.92,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073604437,[[206.86,3.92],[206.83,18.0585449],[206.8,20.21741834],[205.31,16.06100463],[204.15,1.72743007]],[[206.94,28.51692187],[206.95,0.03370076],[207.02,20.21741834],[207.08,5.9516],[207.1,20.21741834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073627045,[[206.88,7.15304107],[206.87,6.35],[206.85,12.60995543],[206.84,0.03558075],[206.83,17.4322]],[[206.89,0.03588306],[206.97,12.60995543],[206.99,5.9043],[207.06,3.92],[207.15,4.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073666781,[[206.22,4.8482],[206.21,6.022],[206.16,20.23234746],[206.14,3.92],[206.08,216.52697502]],[[206.31,4.8464],[206.36,20.23234746],[206.4,20.23234746],[206.45,14.57],[206.47,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073698213,[[205.92,0.03221405],[205.9,7.47],[205.84,1.8252],[205.82,4.8576],[205.71,3.92]],[[205.93,23.16882961],[205.96,0.03721751],[206.0,23.16882961],[206.02,3.92],[206.05,1.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073727334,[[205.89,0.03613249],[205.88,8.3],[205.85,2.3544],[205.8,1.8416],[204.27,37.39582227]],[[205.9,4.8559],[205.92,23.16882961],[205.93,0.0357883],[205.97,3.92],[206.0,23.16882961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073739043,[[205.74,4.8595],[205.73,2.64836291],[205.72,6.27],[205.7,3.9256],[205.69,14.26329475]],[[205.77,0.03414627],[205.8,4.8583],[205.84,14.26329475],[205.88,3.92],[205.89,4.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073765369,[[205.82,0.03690861],[205.77,4.7263],[205.76,2.1249],[205.65,24.66694843],[205.62,193.0]],[[205.83,4.8576],[205.84,14.27559968],[205.87,0.03581173],[205.9,14.27559968],[205.94,204.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073810806,[[205.67,2.5783],[205.65,4.8617],[205.63,2.2086],[205.62,2.1638],[205.57,18.28991773]],[[205.73,22.43789435],[205.8,28.49449435],[205.89,1.3384],[205.9,238.85749435],[206.76,16.51697121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073854529,[[205.91,4.8930907],[205.81,24.64656863],[205.8,2.468],[205.57,24.2877],[205.35,48.21669594]],[[205.95,0.03496135],[206.0,22.41536863],[206.04,4.1671],[206.05,5.3915],[208.78,55.72566812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073877348,[[206.28,22.41536863],[206.25,4.6201],[206.2,215.41536863],[206.16,3.9],[206.02,4.833]],[[206.44,75.59823818],[206.45,2.124],[206.48,2.1057],[206.5,3.9],[206.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073894562,[[206.12,0.03394827],[206.06,4.8521],[206.05,4.3261],[206.01,2.5835],[206.0,22.41536863]],[[206.13,4.8505],[206.16,22.4491629],[206.23,3.9],[206.25,204.58],[206.26,2.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073965517,[[205.67,4.8937759],[205.61,6.2031],[205.6,14.01075624],[205.54,55.25070265],[205.36,4.853]],[[205.71,4.8605],[205.72,0.03402724],[205.76,14.01075624],[205.78,1.8771],[205.79,2.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739073982026,[[205.77,0.03391354],[205.7,2.4276],[205.67,1.9526],[205.66,14.01075624],[205.64,6.47134875]],[[205.78,4.8588],[205.8,14.01075624],[205.81,0.03625826],[205.87,3.9],[205.88,3.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074042584,[[205.4,0.03041736],[205.35,2.2432],[205.34,14.06318264],[205.3,0.17487],[205.26,3.8598]],[[205.44,14.06318264],[205.45,0.03384274],[205.46,4.8665],[205.54,1.8964],[205.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074083513,[[205.11,9.00451941],[205.02,8.73224875],[205.01,21.26524625],[205.0,53.63109],[204.99,77.65618501]],[[205.14,0.03720312],[205.18,9.00451941],[205.22,3.88],[205.28,1.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074129545,[[205.69,0.03189852],[205.65,6.47134875],[205.64,19.41404625],[205.63,6.6978],[205.62,51.77079]],[[205.77,4.8591],[205.8,22.43609597],[205.84,1.7815],[205.87,14.59],[205.93,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074147459,[[205.72,4.257e-05],[205.63,1.8356],[205.6,22.43609597],[205.59,2.1174],[203.96,35.36710908]],[[205.73,4.8599],[205.76,22.47102251],[205.83,193.9557],[205.84,9.715],[206.05,24.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074191491,[[205.57,0.03349582],[205.53,3.8989],[205.51,4.8651],[205.47,25.885395],[205.46,117.3599999]],[[205.58,4.8635],[205.61,14.03187725],[205.62,0.03428283],[205.7,218.62187725],[205.71,9.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074242835,[[205.52,4.8647],[205.51,1.5115],[205.5,0.03426879],[205.48,25.885395],[205.47,53.27239]],[[205.55,0.03587096],[205.62,22.49644908],[205.69,3.0439],[205.7,27.30764908],[210.3,92.87611354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074274252,[[205.68,0.03389952],[205.67,4.8613],[205.66,1.9047],[205.65,39.92242043],[205.64,103.32812265]],[[205.72,0.03491482],[205.73,4.86],[205.76,14.03702543],[205.84,1.5266],[205.88,14.03702543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074341189,[[205.42,0.03305764],[205.4,4.8677],[205.37,1.8368],[205.34,1.515],[205.33,15.56245654]],[[205.44,4.8668],[205.45,14.04865654],[205.46,0.03321157],[205.49,1.5601],[205.55,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074358907,[[205.4,0.03383092],[205.34,9.00974689],[205.32,7.91014875],[205.31,22.32364625]],[[205.41,9.00974689],[205.44,0.03510912],[205.49,1.5084],[205.54,190.0],[205.7,137.02644315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074388927,[[205.33,4.8692],[205.27,0.03398678],[205.25,14.08836677],[205.23,3.0709],[205.22,14.08836677]],[[205.39,18.95636677],[205.43,1.4283],[205.47,3.84],[205.49,1.4774],[205.56,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074454188,[[205.21,0.03090174],[205.2,4.8724],[205.16,1.5281],[205.14,9.57829856],[205.13,19.67921933]],[[205.25,4.8714],[205.26,14.12815434],[205.29,2.9959],[205.34,3.82],[205.35,0.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074525748,[[205.31,0.0374548],[205.29,4.8703],[205.24,9.02135893],[205.23,6.58779856],[205.22,19.67921933]],[[205.32,4.8696],[205.33,9.02135893],[205.36,0.03729455],[205.47,190.0],[205.48,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074560972,[[204.87,1.4687],[204.86,14.12070131],[204.84,18.47417682],[204.83,246.19359],[204.81,81.45618501]],[[204.97,4.878],[204.98,14.12070131],[205.07,1.4255],[205.08,17.92070131],[205.09,0.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074572983,[[204.89,4.8799],[204.84,10.4881884],[204.83,1.4228],[204.82,19.89319389],[204.81,52.95034775]],[[204.9,0.03593019],[204.91,9.0525884],[204.97,1.4661],[205.02,3.8],[205.08,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074630659,[[204.98,0.03680221],[204.96,4.8782],[204.93,3.1336],[204.89,14.13522042],[204.87,10.44673762]],[[205.01,4.877],[205.02,14.13522042],[205.03,0.03536185],[205.09,0.2572],[205.1,14.13522042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074649966,[[204.89,0.03585441],[204.87,1.424],[204.86,15.57872042],[204.85,1.569]],[[204.94,0.0312369],[204.97,4.878],[204.99,14.13522042],[205.02,2.9679],[205.06,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074711603,[[204.96,0.03485904],[204.93,9.05276],[204.9,1.5329],[204.88,1.536],[204.84,9.7617]],[[205.0,9.05276],[205.01,0.03102293],[205.04,4.8763],[205.09,1.5494],[205.13,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074744737,[[204.96,4.91305904],[204.93,9.05276],[204.92,9.61143762],[204.91,19.89319389],[204.9,52.95034775]],[[204.99,4.8775],[205.0,9.05276],[205.01,0.03102293],[205.07,1.5334],[205.12,191.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074818499,[[204.97,0.03533316],[204.95,4.8784],[204.91,9.05276],[204.9,1.4848],[204.89,8.10203762]],[[204.99,13.93026],[205.01,0.03223433],[205.09,1.5198],[205.1,1.5068],[205.27,469.5438204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074853223,[[205.0,4.877],[204.99,0.03292773],[204.97,10.53956],[204.96,3.0721],[204.95,6.66673762]],[[205.04,0.03473929],[205.06,9.05276],[205.14,1.478],[205.18,1.5513],[205.19,0.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074869126,[[205.16,0.03295194],[205.15,9.05276],[205.07,2.9927],[205.02,3.74],[205.0,9.74670041]],[[205.21,0.03168934],[205.22,9.05276],[205.26,1.431],[205.3,1.454],[205.31,148.77840775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074913769,[[205.78,0.03675574],[205.74,4.8595],[205.71,14.08166148],[205.66,2.9116],[205.62,14.08166148]],[[205.83,4.8577],[205.84,14.08166148],[205.87,1.4436],[205.9,15.58746148],[205.91,0.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074938192,[[205.77,0.03086887],[205.75,4.8595],[205.74,1.4614],[205.73,1.5165],[205.7,23.88253133]],[[205.82,4.89086683],[205.89,22.39573133],[205.97,190.0],[205.98,4.3329],[205.99,1.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739074992135,[[205.52,4.8648],[205.49,0.03218754],[205.48,10.93316044],[205.47,21.42069389],[205.46,52.95034775]],[[205.54,0.0371201],[205.56,4.8642],[205.6,22.4836971],[205.65,1.4484],[205.66,2.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075006645,[[205.4,0.03617051],[205.37,8.21173762],[205.36,24.76189389],[205.35,52.95034775],[205.33,79.42552163]],[[205.45,14.09566327],[205.48,14.0585928],[205.57,1.4805],[205.58,30.80706021],[206.89,0.54892216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075083899,[[205.5,4.8653],[205.47,0.03591635],[205.42,14.07775401],[205.4,1.564],[205.36,5.2637]],[[205.51,0.03395874],[205.55,4.8644],[205.56,14.07775401],[205.58,1.4817],[205.59,2.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075102116,[[205.37,1.56296519],[205.36,6.4324],[205.31,1.5127],[205.3,14.07506282],[205.26,63.58422236]],[[205.41,4.90300065],[205.46,14.07506282],[205.49,1.4309],[205.5,16.29436282],[205.51,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075137539,[[205.25,4.8713],[205.22,2.8709],[205.21,0.03362306],[205.17,14.07506282],[205.12,1.559]],[[205.26,0.03196849],[205.33,18.94446282],[205.35,1.4953],[205.36,190.0],[205.39,4.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075191288,[[205.46,14.07259056],[205.42,1.5135],[205.41,2.9625],[205.4,14.07259056],[204.93,28.38651406]],[[205.55,4.8643],[205.59,3.0012],[205.6,14.07259056],[205.64,201.01378601],[205.66,100.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075253133,[[205.45,4.8665],[205.44,0.03364681],[205.41,1.4812],[205.4,1.4717],[205.39,15.63119056]],[[205.49,4.8995205],[205.53,14.07259056],[205.58,2.2223],[205.59,1.4785],[205.63,13.87135731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075308086,[[205.28,4.8705],[205.27,0.03286134],[205.26,9.01605664],[205.25,2.9433],[205.23,1.4577]],[[205.32,0.03600662],[205.33,4.8695],[205.34,9.01605664],[205.39,2.9006],[205.49,13.84459555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075329107,[[205.35,0.03333152],[205.3,4.87],[205.28,1.558],[205.27,9.01605664],[205.25,1.4434]],[[205.36,13.88475664],[205.41,0.03629509],[205.44,0.8642],[205.45,1.5191],[205.46,1.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075416367,[[205.65,0.03606539],[205.61,1.5558],[205.6,3.0165],[205.59,14.0512855]],[[205.7,0.02972008],[205.73,14.0512855],[205.79,1.4334],[205.8,14.0512855],[205.82,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075429274,[[205.4,0.0374576],[205.36,4.8687],[205.32,15.4830855],[205.31,3.0881],[205.24,193.0]],[[205.42,4.8673],[205.45,0.03571909],[205.48,17.8762855],[205.49,3.64],[215.27,2.19568865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075508640,[[205.04,0.03648139],[205.01,6.57305414],[204.98,29.92079461],[204.97,55.39142236],[204.93,5.09187568]],[[205.08,6.6041215],[205.09,4.8751],[205.16,1.459],[205.19,3.64],[206.59,38.70422341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075541377,[[205.22,6.57066325],[205.14,1.4265],[205.09,3.64],[205.07,9.82722677],[205.06,199.71866625]],[[205.29,6.57066325],[205.31,4.8701],[205.32,1.437],[205.33,1.5461],[205.35,4.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075597716,[[205.33,0.03290151],[205.23,10.24268747],[205.21,3.0438],[205.16,11.57106671],[205.09,26.92249461]],[[205.37,10.24268747],[205.38,0.03263615],[205.41,3.0],[205.43,1.0001],[205.45,80.14791805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075612623,[[205.3,0.03381673],[205.28,4.8704],[205.24,10.24268747],[205.23,4.3896],[205.14,199.71866625]],[[205.35,4.90592751],[205.4,10.24268747],[205.42,190.0],[205.44,1.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075646561,[[204.98,10.26916209],[204.93,4.4587],[204.92,10.26916209],[204.84,223.54249461],[204.83,53.84212236]],[[205.11,10.26916209],[205.14,1.5283],[205.15,1.5134],[205.18,4.6552],[205.21,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075706710,[[205.19,0.03137914],[205.18,4.8729],[205.14,1.4869],[205.13,26.92249461],[205.12,64.11128445]],[[205.22,4.8721],[205.23,0.03415884],[205.25,10.26916209],[205.28,11.74596209],[205.29,2.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075735127,[[205.17,0.03209084],[205.16,1.5503],[205.12,28.39649461],[205.1,1.5622],[205.09,89.69468372]],[[205.21,0.03250479],[205.23,10.26916209],[205.29,192.5588],[205.3,26.38706209],[205.39,17.40923174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075796578,[[205.15,0.03173657],[205.11,6.56404214],[205.0,3.6],[204.96,29.99578862]],[[205.19,0.03111618],[205.2,6.56404214],[205.23,1.5345],[205.25,2.7162],[205.29,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075811183,[[205.31,4.8697],[205.29,6.56404214],[205.28,1.4426],[205.24,3.0159],[205.16,11.60860312]],[[205.36,6.56404214],[205.37,4.8686],[205.43,1.5107],[205.45,3.6],[205.51,204.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075892251,[[205.44,0.03517337],[205.36,6.56404214],[205.34,1.4589],[205.33,8.28526519],[205.3,5.1041]],[[205.45,4.8666],[205.46,6.56404214],[205.52,1.2329],[205.53,97.9231],[205.54,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075904657,[[205.42,6.59821701],[205.36,6.76016519],[205.35,20.14347521],[205.34,55.28640084],[203.77,38.8689839]],[[205.46,0.03418769],[205.48,6.56404214],[205.5,13.85080615],[206.74,0.5559502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075955598,[[205.52,4.89816463],[205.47,10.22118726],[205.42,1.5749],[205.41,3.129],[205.34,175.2079367]],[[205.58,4.8635],[205.6,10.22118726],[205.66,1.4668],[205.67,2.8637],[205.68,193.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739075992031,[[205.31,0.03444926],[205.3,4.8701],[205.26,6.76016519],[205.25,1.518],[205.24,1.5199]],[[205.35,4.90403178],[205.37,10.2446558],[205.43,3.58],[205.46,204.62],[205.47,4.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076063689,[[205.11,4.8746],[205.09,0.03462453],[205.08,6.57107548],[205.06,3.008],[205.01,5.09051015]],[[205.13,0.03335598],[205.14,6.57107548],[205.15,4.8737],[205.24,190.0],[205.26,6.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076110127,[[205.2,0.0369456],[205.13,4.8741],[205.08,1.5669],[205.07,13.14803123],[205.02,3.58]],[[205.21,4.8723],[205.23,11.80453123],[205.24,0.03112955],[205.26,2.8303],[205.27,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076123640,[[205.02,4.91186382],[205.0,1.4995],[204.99,6.56519612],[204.94,3.1332],[204.91,3.56]],[[205.06,0.03348239],[205.07,6.56519612],[205.08,4.8754],[205.15,1.4692],[205.17,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076203827,[[205.03,4.8765],[205.0,6.61046665],[204.92,1.4541],[204.91,1.483],[204.9,20.29668514]],[[205.04,0.03705832],[205.07,6.57557757],[205.08,4.8754],[205.14,3.0852],[205.17,112.54585898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076251268,[[205.08,0.03208773],[205.03,6.57557757],[205.01,4.4519],[205.0,20.29668514],[204.99,53.81640832]],[[205.11,6.57557757],[205.13,0.03731681],[205.2,1.4532],[205.21,1.4541],[207.89,0.8375548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076311317,[[205.75,0.0353692],[205.74,4.86817047],[205.73,1.4462],[205.72,19.77983393],[205.7,16.50962566]],[[205.77,4.859],[205.82,4.21611798],[205.89,1.4621],[205.9,10.19962566],[206.31,48.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076337837,[[206.03,0.03213535],[206.0,4.8536],[205.94,4.2815],[205.93,16.28240684],[205.92,3.62]],[[206.12,16.28240684],[206.15,0.894],[206.16,0.137],[206.17,1.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076350362,[[205.83,4.5415],[205.8,19.79178611],[205.78,57.95207739],[205.76,289.30936317],[205.72,169.1298367]],[[205.97,16.28240684],[205.99,1.4776],[206.0,16.28240684],[206.05,18.29],[206.07,166.324052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076404890,[[206.11,0.03173828],[206.06,4.5422],[206.02,16.28240684],[206.0,3.66],[205.94,6.70954712]],[[206.2,16.28240684],[206.24,166.324052],[206.26,2.3703],[206.27,14.63],[206.3,19.94240684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076445339,[[205.89,0.03653186],[205.88,1.5531],[205.86,7.7542],[205.83,17.85454804],[205.82,29.97137909]],[[205.92,4.8557],[205.94,0.03231235],[205.97,10.17959298],[206.06,14.56],[206.07,166.324052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076535914,[[205.75,6.74408895],[205.74,26.09228611],[205.73,53.09347739],[205.72,6.5137376],[205.71,82.98165633]],[[205.79,4.89243866],[205.8,6.5137376],[205.92,14.56],[205.93,9.7107],[206.07,19.11544749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076550923,[[205.73,0.0361486],[205.7,4.8606],[205.69,1.4831],[205.68,1.4728],[205.67,26.50133323]],[[205.76,4.8593],[205.78,0.03694166],[205.79,10.20200318],[205.89,14.56],[205.9,10.20200318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076628194,[[205.61,0.03207397],[205.57,4.8636],[205.56,1.4983],[205.55,2.978],[205.54,26.50133323]],[[205.63,4.8624],[205.66,10.24503719],[205.7,10.21441659],[205.78,183.430652],[205.79,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076645903,[[205.63,0.03353595],[205.61,11.57234712],[205.6,19.79178611],[205.59,53.09347739],[205.58,1.4482]],[[205.65,6.53736596],[205.67,4.8615],[205.68,0.03478657],[205.78,186.970652],[207.14,38.71759976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076674429,[[205.87,0.03186052],[205.77,10.19242009],[205.76,4.4771],[205.57,14.56],[205.49,24.3281]],[[205.88,15.04882009],[205.92,0.03520823],[205.98,166.324052],[205.99,1.5056],[206.04,9.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076741983,[[205.96,6.70954712],[205.95,19.79178611],[205.94,53.09347739],[205.92,80.02695633],[205.86,40.83743347]],[[205.97,6.51917796],[206.05,1.522],[206.06,3.0528],[206.07,6.51917796],[206.19,14.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076798026,[[206.07,0.03303993],[206.05,4.8524],[206.0,6.50377096],[205.99,19.79178611],[205.98,57.62957739]],[[206.08,6.50377096],[206.1,4.8513],[206.12,0.03599589],[206.2,4.4852],[206.21,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076822543,[[206.3,4.8465],[206.29,0.0365508],[206.26,1.4487],[206.25,10.16645151],[206.22,10.16645151]],[[206.38,4.8449],[206.39,10.16645151],[206.4,1.45],[206.45,3.52],[206.46,1.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076838859,[[206.28,0.03704789],[206.27,4.847],[206.18,2.9764],[206.16,10.16645151],[206.15,1.5198]],[[206.31,10.16645151],[206.32,4.87998801],[206.38,171.383252],[206.39,2.991],[206.49,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076940639,[[206.13,0.0351112],[206.12,31.32011951],[206.1,53.09347739],[206.09,80.02695633],[206.02,202.083804]],[[206.16,6.50482721],[206.18,4.88545672],[206.28,1.4287],[206.29,166.324052],[206.35,24.24593072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739076956946,[[206.13,0.0351112],[206.12,4.8507],[206.08,26.46941951],[206.07,57.45877739],[206.06,6.50482721]],[[206.15,6.50482721],[206.18,0.03605672],[206.25,3.52],[206.28,1.4287],[206.31,10.92038886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077044324,[[206.14,0.03431432],[206.13,6.50482721],[206.1,1.469],[206.08,2.9919],[204.66,78.68968815]],[[206.19,0.0339689],[206.21,6.50482721],[206.25,1.4734],[206.26,2.9854],[206.38,19.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077093154,[[206.04,10.89418698],[206.03,19.79178611],[206.02,53.09347739],[206.01,4.8533],[206.0,80.02695633]],[[206.05,4.8524],[206.06,6.50482721],[206.09,0.03719565],[206.16,5.0661],[206.17,2.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077163632,[[205.84,80.41839251],[205.83,132.3758693],[205.81,165.4698367],[205.79,4.8583],[205.78,272.86174904]],[[205.86,9.75085236],[205.93,2.9396],[205.94,0.03183677],[205.96,3.5],[206.02,166.324052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077182856,[[205.79,4.8585],[205.76,0.03686534],[205.75,4.89395236],[205.74,1.5563],[205.73,1.4889]],[[205.8,0.0354506],[205.83,4.89395236],[205.93,174.215652],[205.99,77.9923638],[206.0,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077215576,[[205.79,0.03272247],[205.74,1.5306],[205.72,7.64852851],[205.68,1.4324],[204.23,40.40994092]],[[205.83,0.03602003],[205.86,7.64852851],[205.89,1.5632],[205.92,1.5692],[206.0,7.64852851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077285018,[[205.78,0.03080085],[205.77,4.89376008],[205.74,3.94543992],[205.73,26.76299794],[205.72,54.9794959]],[[205.82,4.8579],[205.83,0.03469073],[205.84,4.89376008],[205.87,3.0353],[205.88,166.324052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077329151,[[205.96,4.8543],[205.94,4.93098809],[205.92,1.4278],[205.91,1.5273],[205.85,3.48]],[[205.98,0.03628522],[206.02,4.89376008],[206.03,4.8529],[206.05,1.5542],[206.1,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077379191,[[205.84,0.03720517],[205.82,7.62918037],[205.81,1.5423],[205.77,2.9012],[205.75,9.7188]],[[205.97,12.48368037],[205.98,166.324052],[206.02,3.48],[206.06,18.0],[206.09,10.92028878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077396510,[[205.86,0.03526412],[205.8,4.8582],[205.77,2.9012],[205.76,1.496],[205.75,20.03161741]],[[205.87,4.8566],[205.88,7.62918037],[205.9,0.0315645],[205.93,0.0633],[205.94,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077478479,[[205.92,4.8555],[205.91,0.03531809],[205.88,1.4981],[205.87,1.5507],[205.86,7.63592358]],[[205.96,0.03643669],[206.0,7.63592358],[206.05,166.324052],[206.07,0.2003],[206.47,4.85104388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077500801,[[205.83,0.03199582],[205.82,6.343],[205.81,2.9223],[205.79,4.89089837],[205.73,23.51161741]],[[205.86,4.89089837],[205.87,4.88769449],[205.97,3.48],[205.98,166.324052],[206.05,18.22005641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077566642,[[205.83,0.03088165],[205.79,2.9361],[205.75,1.5599],[205.72,20.03161741],[205.71,99.00458481]],[[205.84,7.6468469],[205.87,0.03155427],[205.9,7.6468469],[205.99,184.394052],[206.0,0.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077607974,[[205.81,4.88802167],[205.8,0.036712],[205.78,3.0249],[205.77,1.4661],[205.71,23.51161741]],[[205.85,0.03115884],[205.87,4.88802167],[205.91,4.8559],[205.94,3.48],[206.0,166.324052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077683144,[[205.88,0.03324982],[205.85,6.43752167],[205.83,1.5412],[205.79,83.74899385]],[[205.92,4.88802167],[205.93,0.03285397],[206.03,166.324052],[206.04,3.46],[206.06,0.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077737882,[[205.89,4.8561],[205.88,0.03324982],[205.85,26.46913908],[205.84,53.5259959],[205.83,81.83019385]],[[205.93,0.03285397],[205.94,9.74302167],[206.03,166.324052],[206.06,3.8345],[206.08,24.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077754698,[[205.96,4.8545],[205.95,4.88802167],[205.93,1.4861],[205.92,0.03688409],[205.89,1.4743]],[[205.97,0.03696332],[206.01,4.8534],[206.02,4.88802167],[206.1,180.9540656],[206.11,96.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077835756,[[205.85,0.03654416],[205.83,1.5119],[205.81,4.88802167],[205.8,1.5233],[205.78,1.506]],[[205.89,8.28752167],[205.9,0.03304717],[206.02,15.23],[206.03,166.324052],[206.08,92.5623638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077873002,[[205.77,0.03283906],[205.75,4.88802167],[205.74,1.5725],[205.73,1.5306],[205.72,1.4791]],[[205.81,4.88802167],[205.82,0.03726977],[205.83,3.4005],[205.93,0.5791],[205.94,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077950045,[[205.5,1.5839814],[205.46,1.5263],[205.45,4.88802167],[205.44,1.4656],[205.41,3.44]],[[205.51,4.88802167],[205.55,0.03685373],[205.56,3.4048],[205.67,0.6514],[205.68,180.914052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739077979170,[[205.41,0.03234791],[205.39,53.5259959],[205.37,80.28899385],[205.36,135.49167047],[205.35,4.88802167]],[[205.43,4.88802167],[205.46,0.03367979],[205.53,0.6527],[205.56,180.914052],[205.57,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078031814,[[205.45,0.03387335],[205.42,0.87482912],[205.41,7.86672167],[205.4,55.0154959],[205.24,14.59]],[[205.47,1.21573544],[205.49,4.88802167],[205.5,0.03128803],[205.61,3.71514958],[205.62,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078044019,[[205.45,0.03387335],[205.44,4.88802167],[205.42,53.5259959],[205.41,2.9787],[205.4,81.77849385]],[[205.5,0.03128803],[205.51,4.88802167],[205.61,3.72428717],[205.62,12.22706551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078077343,[[205.51,1.55066878],[205.5,4.8996],[205.49,4.88802167],[205.48,1.4652],[205.44,53.5259959]],[[205.56,4.92142872],[205.65,0.1099],[205.66,1.4711],[205.68,3.44],[205.76,3.64681064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078136203,[[205.8,0.03175638],[205.73,1.4428],[205.72,1.5483],[205.71,1.4427],[205.69,7.64848771]],[[205.83,7.64848771],[205.84,0.03443082],[205.9,7.64848771],[205.91,1.5673],[205.93,182.203352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078215163,[[205.37,1.5621],[205.35,1.4177],[205.34,1.447],[205.33,7.67343237],[205.3,53.5259959]],[[205.44,1.21619905],[205.46,7.67343237],[205.53,166.324052],[205.62,15.05366021],[205.63,77.9923638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078242585,[[205.48,0.90487038],[205.44,9.12926555],[205.41,2.9992],[205.4,53.5259959],[205.3,7.67326555]],[[205.52,0.03235144],[205.58,7.67326555],[205.6,1.553],[205.66,1.4292],[205.68,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078259610,[[205.54,0.03394108],[205.51,2.9594],[205.5,7.67326555],[205.45,53.5259959],[205.44,4.896]],[[205.58,0.03315537],[205.64,7.67326555],[205.65,1.5626],[205.68,1.4279],[205.73,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078338161,[[205.77,0.03250877],[205.69,4.89338009],[205.67,1.416],[205.65,53.5259959],[205.64,1.5624]],[[205.78,1.21432915],[205.79,4.89338009],[205.84,1.4615],[205.86,3.64300638],[205.89,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078349677,[[205.91,0.03436646],[205.89,4.89338009],[205.87,2.9262],[205.86,1.5338],[205.83,3.42]],[[205.97,4.89338009],[206.04,1.4584],[206.05,79.5627638],[206.06,129.987273],[206.08,162.16052746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078406616,[[205.99,7.67401492],[205.95,3.0101],[205.94,4.9142],[205.9,27.61916852],[205.88,53.5259959]],[[206.11,1.5128],[206.12,2.9824],[206.13,173.96072304],[206.18,14.61],[206.25,28.88368467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078450450,[[206.26,0.03604824],[206.13,11.05667104],[206.12,19.98249748],[206.11,58.0307959],[201.5,119.32713014]],[[206.29,7.63667104],[206.36,18.03],[206.38,9.17737104],[206.39,3.0375],[206.46,166.324052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078488484,[[206.26,0.03604824],[206.23,4.87032018],[206.21,4.5245],[206.2,19.98249748],[206.19,53.5259959]],[[206.28,1.21112243],[206.3,4.87032018],[206.37,4.3753],[206.41,166.324052],[206.43,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078497799,[[206.26,0.03604824],[206.25,4.87032018],[206.21,24.50699748],[206.2,53.5259959],[206.19,90.98949715]],[[206.3,1.21105903],[206.32,4.87032018],[206.37,4.3753],[206.44,18.24288468],[206.46,169.744052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078531823,[[206.39,8.25640961],[206.35,0.03247151],[206.3,1.5213],[206.28,9.62596437],[206.27,45.38607748]],[[206.4,0.03591446],[206.47,3.3899],[206.48,1.4192],[206.5,7.84240961],[206.55,166.324052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078588269,[[206.57,3.3881],[206.52,0.03650133],[206.49,7.59146754],[206.44,1.4974],[206.43,1.4376]],[[206.61,2.9119],[206.62,4.8165],[206.63,7.59146754],[206.64,14.54],[206.8,200.18262734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078627101,[[206.46,3.3899],[206.45,4.88822299],[206.39,1.4407],[206.38,2.9515],[206.33,6.66356437]],[[206.49,0.03233115],[206.52,8.24199931],[206.54,1.4312],[206.56,2.9496],[206.71,4.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078694946,[[206.49,8.24892417],[206.47,0.03556574],[206.43,3.4],[206.41,2.9125],[206.4,1.4133]],[[206.52,0.03223052],[206.54,4.85952417],[206.56,3.3884],[206.63,18.9205],[206.64,166.324052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078714560,[[206.6,0.03654856],[206.59,3.3876],[206.58,4.85952417],[206.49,33.01416185],[206.48,54.9647959]],[[206.65,3.387],[206.66,4.85952417],[206.7,4.4851],[206.71,166.324052],[206.72,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078752689,[[206.45,3.39],[206.44,0.03102361],[206.4,1.444],[206.39,1.532],[206.38,9.08428649]],[[206.49,0.03114594],[206.52,3.3891],[206.53,7.59188649],[206.54,1.5423],[206.55,3.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078820242,[[206.14,4.4866],[206.13,14.27148088],[205.93,14.53],[205.89,397.1276081],[205.87,4.841]],[[206.26,7.60791651],[206.33,3.4],[206.35,16.0582],[206.36,167.839852],[206.45,6.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078849057,[[206.03,7.60791651],[206.0,3.42],[205.94,193.0],[205.93,52.78757113],[205.91,87.08689385]],[[206.17,11.75185107],[206.19,1.5261],[206.2,0.03615185],[206.24,5.98192482],[206.27,166.324052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078916915,[[205.95,4.88412992],[205.93,0.03189932],[205.84,1.6798],[205.83,3.42],[205.82,0.1398]],[[205.97,0.03185239],[206.01,1.423],[206.03,4.88412992],[206.06,1.4907],[206.15,77.9923638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739078945549,[[205.98,0.03586293],[205.92,7.63162425],[205.89,3.42],[205.88,0.175],[205.86,2.9054]],[[205.99,3.91958591],[206.02,0.03503192],[206.03,3.397],[206.05,7.63162425],[206.07,1.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079019596,[[206.2,4.88536084],[206.18,3.42815571],[206.1,1.5104],[206.09,3.42],[206.03,0.2444]],[[206.23,4.48761485],[206.25,4.88536084],[206.26,3.3932],[206.34,166.324052],[206.4,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079032007,[[206.35,0.03648602],[206.31,7.61699078],[206.25,3.0782],[206.24,0.24],[205.98,4.85]],[[206.39,0.03116206],[206.42,3.3906],[206.43,7.61699078],[206.45,1.5487],[206.48,3.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079088349,[[206.29,3.3927],[206.27,7.61699078],[206.26,0.03256127],[206.2,62.45513812],[206.18,83.37017102]],[[206.3,0.03402202],[206.35,2.9579],[206.39,11.00809078],[206.5,19.29658639],[206.51,80.35590155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079118868,[[206.39,3.3911],[206.37,7.61699078],[206.35,0.03095149],[206.3,7.61699078],[206.29,3.4]],[[206.4,0.03297901],[206.48,1.4313],[206.49,1.5032],[206.5,7.61699078],[206.53,1.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079176513,[[206.03,0.03228418],[205.98,1.4366],[205.97,1.51],[205.96,1.5159],[205.9,15.60071208]],[[206.08,0.03325505],[206.11,1.4785],[206.12,12.20071208],[206.15,3.4],[206.26,11.73921883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079208048,[[206.09,3.3959],[206.07,0.03298315],[206.04,7.62769033],[206.0,1.4478],[205.99,3.025]],[[206.12,0.03339484],[206.17,9.15319033],[206.21,1.4197],[206.22,166.324052],[206.27,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079226465,[[206.13,0.0322524],[206.09,3.396],[206.04,10.55819033],[206.03,1.4207],[205.99,3.4]],[[206.14,7.26521489],[206.17,7.62769033],[206.18,0.0309149],[206.19,2.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079280712,[[206.35,7.61113809],[206.34,0.03538059],[206.33,4.4619],[206.32,7.61113809],[206.2,200.61113809]],[[206.39,0.03643015],[206.44,3.79997124],[206.48,7.61113809],[206.49,1.4161],[206.55,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079318344,[[206.44,3.3902],[206.41,7.64645272],[206.34,1.4487],[206.32,60.90245286],[206.3,79.97017102]],[[206.46,0.03086475],[206.51,3.3892],[206.54,12.16423809],[206.55,166.324052],[206.61,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079375091,[[206.74,4.85842637],[206.72,3.3856],[206.68,1.493],[206.6,4.8308]],[[206.82,4.85842637],[206.87,4.4181],[206.88,80.35590155],[206.9,152.78409254],[206.91,167.40812823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079413934,[[206.75,0.03384004],[206.71,8.24412637],[206.66,2.9013],[206.64,1.4674],[205.19,77.62134697]],[[206.76,7.18956934],[206.78,7.70442637],[206.79,1.46355739],[206.88,80.35590155],[206.89,148.46650258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079433250,[[206.66,0.03516948],[206.63,4.85842637],[206.61,1.5222],[206.6,1.4502]],[[206.67,3.83261083],[206.7,4.85842637],[206.71,0.03648276],[206.78,4.5631],[206.81,180.834052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079474183,[[206.72,0.03607461],[206.7,3.386],[206.68,4.85842637],[206.64,3.4],[206.61,53.29131477]],[[206.76,4.8938315],[206.86,1.498],[206.88,180.834052],[206.9,3.4],[208.81,1.78179229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079504294,[[206.85,3.3835],[206.83,4.89565071],[206.78,31.06017674],[206.77,3.38],[206.76,53.29131477]],[[206.86,0.0318185],[206.91,4.85842637],[206.93,3.3823],[206.95,2.9273],[207.02,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079596174,[[206.89,3.41326854],[206.87,4.85842637],[206.86,6.65366918],[206.85,19.96100756],[206.84,53.29131477]],[[206.94,8.27450156],[206.98,2.9923],[206.99,1.508],[207.02,166.324052],[207.04,11.41370802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079675930,[[206.83,0.03323928],[206.81,4.85842637],[206.76,3.38],[206.75,4.5351],[206.74,26.61467674]],[[206.88,0.03355491],[206.9,4.85842637],[206.95,1.4306],[206.96,169.278952],[208.88,502.2243847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079716666,[[206.78,3.3846],[206.77,0.03310477],[206.75,4.85842637],[206.74,6.65366918],[206.73,19.96100756]],[[206.81,0.03388289],[206.83,8.24232637],[206.87,4.3043],[206.91,3.38],[206.94,166.324052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079735882,[[206.8,0.03301388],[206.78,6.65366918],[206.77,19.96100756],[206.76,62.95144114],[206.75,79.97017102]],[[206.85,4.89433614],[206.86,3.3834],[206.94,180.834052],[206.95,11.41370802],[206.96,4.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079845668,[[206.84,0.03561306],[206.79,26.61467674],[206.78,4.85842637],[206.77,53.29131477],[206.76,79.97017102]],[[206.85,4.85842637],[206.89,0.03204845],[206.96,1.4161],[206.97,17.5327],[207.0,25.91370802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079859879,[[206.92,3.3824],[206.91,0.03101815],[206.9,4.85842637],[206.88,1.4602],[206.87,26.61467674]],[[206.96,0.03551437],[206.97,8.24002637],[206.98,0.18056],[207.03,4.5579],[207.09,29.30370802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079911525,[[207.14,3.3788],[207.1,52.1314521],[207.09,12.37726484],[207.07,92.36520738],[207.03,166.60452295]],[[207.15,4.86430266],[207.16,9.21],[207.22,7.53501958],[207.23,3.86],[207.25,1.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079940941,[[207.08,0.03529831],[207.04,6.61057442],[207.02,8.96251958],[207.01,52.81570265],[204.84,78.52950385]],[[207.13,3.4149437],[207.14,13.84501958],[207.16,5.0],[207.19,1.5603],[207.2,1.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739079987773,[[207.21,0.03637215],[207.2,3.3777],[207.19,19.73488618],[207.18,57.56666712],[207.15,78.15138643]],[[207.25,7.02],[207.26,7.53501958],[207.27,3.3768],[207.28,3.88598771],[207.29,11.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080016105,[[207.16,0.03547929],[207.12,6.60614547],[207.1,52.81570265],[207.09,7.53501958]],[[207.17,5.57],[207.19,3.41457607],[207.2,2.9798],[207.21,7.53501958],[207.24,1.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080042618,[[207.22,6.66348072],[207.21,24.6184761],[207.2,56.39653368],[207.18,78.15138643],[207.16,137.79305441]],[[207.26,3.88475455],[207.27,3.3768],[207.28,18.39],[207.3,7.54074369],[207.36,2.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080107160,[[207.08,52.90047552],[207.07,1.5568],[207.06,84.47586941],[207.04,134.95191575],[207.01,14.21382095]],[[207.12,11.54552949],[207.25,4.8749],[207.26,5.3025],[207.27,165.99394304],[208.46,18.51937604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080141991,[[207.22,0.03245689],[207.19,4.82998298],[207.18,3.3781],[207.14,19.74304798],[207.11,1.5429]],[[207.24,3.3773],[207.26,13.29998298],[207.27,4.59285254],[207.34,3.42],[207.45,10.57649635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080200729,[[206.91,0.03644517],[206.88,1.5078],[206.87,7.56280557],[206.82,3.42]],[[206.95,8.0],[206.96,0.03644905],[207.0,7.56280557],[207.04,1.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080220945,[[206.74,0.03398364],[206.7,1.4779],[206.66,1.5057],[206.65,1.5225]],[[206.75,3.3852],[206.77,7.56280557],[206.79,0.03681182],[206.8,7.56280557],[206.87,0.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080285206,[[206.34,1.5068],[206.32,7.59614392],[206.27,3.44],[206.26,1.4796],[206.25,193.0]],[[206.44,0.03279515],[206.45,7.59614392],[206.47,9.47],[206.48,7.59614392],[206.54,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080297418,[[206.18,3.3944],[206.16,1.4428],[206.11,10.54994392],[206.09,3.46],[205.68,4.839]],[[206.22,0.03322618],[206.24,10.98974392],[206.26,0.38],[206.29,7.39],[206.3,7.59614392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080319838,[[206.07,12.19470668],[206.04,57.26400162],[206.03,12.19470668]],[[206.23,3.1109],[206.24,0.38],[206.25,12.19470668],[206.29,1.4386],[206.3,24.64470668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080368579,[[206.16,0.03372546],[206.1,66.30142755],[206.08,3.52],[205.22,488.57531667],[204.66,78.52950385]],[[206.21,7.58645306],[206.25,1.4851],[206.26,7.61369148],[206.3,9.17999148],[206.46,170.58806797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080414908,[[206.13,3.3953],[206.11,0.03362262],[206.1,7.61369148],[206.07,3.54],[206.04,1.3693]],[[206.16,0.0320647],[206.17,1.3],[206.19,3.3944],[206.2,1.5173],[206.22,1.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080441537,[[205.99,4.8816788],[205.88,3.52],[205.86,3.0824],[205.83,10.97920908],[204.47,38.20131309]],[[206.06,6.16221898],[206.07,1.5379],[206.1,1.5465],[206.17,3.52],[206.24,17.4074442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080477754,[[206.01,7.61768733],[206.0,0.1375],[205.99,0.2078],[205.98,57.22948628],[205.92,359.60452295]],[[206.15,7.61768733],[206.17,1.4327],[206.18,9.12918733],[206.27,166.06394304],[206.3,7.61768733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080529198,[[206.06,0.03593153],[206.05,4.87841442],[205.99,0.242],[205.98,1.6322],[205.97,3.48]],[[206.11,0.03679736],[206.12,4.87841442],[206.15,4.6364],[206.22,18.02],[206.25,38.58901676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080559629,[[206.18,0.03676853],[206.11,0.8699432],[206.1,7.62383509],[206.07,3.7827],[206.02,31.29930165]],[[206.23,7.65532639],[206.27,3.071],[206.28,7.62383509],[206.33,14.56],[206.34,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080629187,[[205.95,4.8767997],[205.92,0.3105],[205.9,79.98961672],[205.89,3.4],[205.86,57.25783794]],[[206.03,4.8767997],[206.1,1.522],[206.11,2.8598],[206.16,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080658621,[[206.1,3.3957],[206.09,4.8767997],[206.08,0.03349536],[205.99,3.4],[205.95,0.3868]],[[206.12,0.03246511],[206.14,3.3952],[206.15,4.8767997],[206.19,4.4747],[206.23,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080686647,[[206.07,3.4294773],[206.05,4.8767997],[205.97,79.98961672],[205.96,18.54065988],[205.95,134.56363509]],[[206.11,0.03500704],[206.13,8.2721997],[206.19,1.5354],[206.2,3.0822],[206.21,154.90394304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080750700,[[206.13,3.3953],[206.12,4.8767997],[206.09,0.03253992],[206.04,3.4],[206.02,0.452]],[[206.14,0.03255455],[206.2,4.5131],[206.21,4.8767997],[206.28,162.63995719],[206.29,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080806426,[[206.24,4.9139217],[206.11,27.20155614],[206.1,81.91601672],[206.09,137.57683509],[204.76,38.20131309]],[[206.28,0.03072459],[206.32,4.8767997],[206.33,2.9676],[206.34,1.4166],[206.38,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080858673,[[206.28,0.03127577],[206.27,3.393],[206.25,4.8767997],[206.22,0.4789],[206.21,1.5925]],[[206.32,4.91265912],[206.37,2.9124],[206.38,1.4247],[206.51,6.7783],[206.58,99.35735343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080876282,[[206.07,4.8767997],[206.06,1.5058],[206.05,49.43816025],[205.98,0.6546],[205.92,134.17683509]],[[206.14,4.8767997],[206.17,1.4527],[206.18,0.0329391],[206.2,1.5532],[206.28,166.06394304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080941738,[[205.47,9.19545238],[205.44,0.1891],[205.43,3.42],[205.4,7.62795238],[205.38,53.30361845]],[[205.58,0.03206001],[205.59,7.62795238],[205.67,169.10434304],[205.68,7.62795238],[205.74,1.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080957043,[[205.4,0.87694679],[205.39,7.62795238],[205.32,14.147461],[205.28,3.4716],[203.82,40.32819076]],[[205.52,11.03345238],[205.57,16.0853],[205.58,2.9413],[205.62,151.50394304],[205.74,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739080996470,[[205.81,12.23613775],[205.7,12.23613775],[205.68,2.2212],[205.67,196.46],[205.53,139.02683509]],[[205.92,4.9609],[205.94,2.9176],[205.98,12.23613775],[206.14,101.07],[206.2,12.23613775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081027089,[[205.62,0.03261966],[205.55,1.5489],[205.54,12.23613775],[205.51,3.48],[204.01,78.52950385]],[[205.63,3.4036],[205.66,0.03342134],[205.68,1.4307],[205.7,1.5171],[205.71,12.23613775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081082030,[[205.33,0.87698941],[205.32,14.03399473],[205.31,53.29096822],[205.29,79.93645233],[205.28,134.17683509]],[[205.44,12.23613775],[205.48,1.5684],[205.49,14.58],[205.5,12.23613775],[205.51,2.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081107752,[[205.34,0.91001838],[205.33,1.5395],[205.32,12.23613775],[205.3,2.8993],[205.29,3.52]],[[205.38,0.03384675],[205.47,1.5711],[205.51,12.23613775],[205.52,1.5323],[205.53,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081119751,[[205.48,0.03601622],[205.47,12.23613775],[205.41,1.4206],[205.4,15.75613775],[204.01,47.20783008]],[[205.53,0.03142687],[205.59,1.567],[205.61,3.404],[205.64,15.15943775],[205.65,151.50394304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081183090,[[205.15,1.4988],[205.14,1.423],[205.13,12.29841956],[205.09,3.74],[202.85,833.68]],[[205.2,0.03530134],[205.3,12.29841956],[205.32,24.11499091],[205.37,18.32],[205.49,19.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081197901,[[205.29,0.03271166],[205.24,1.4589],[205.21,7.68465816],[205.18,1.4775],[205.12,3.72]],[[205.33,7.72042765],[205.4,7.68465816],[205.43,0.0705],[205.44,166.08394304],[205.48,6.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081255155,[[204.98,0.03335123],[204.95,0.8717167],[204.93,16.65962537],[204.9,12.33472537],[204.87,34.27476955]],[[205.05,0.03071142],[205.1,15.74712537],[205.17,18.3851],[205.19,151.50394304],[205.28,4.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081286471,[[205.07,0.03295333],[205.02,1.4432],[205.01,1.488],[205.0,7.70304425],[204.95,1.4387]],[[205.11,3.4123],[205.12,7.7360916],[205.17,0.1299],[205.18,7.70304425],[205.24,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081346724,[[205.12,0.03487446],[205.03,1.5012],[205.02,12.86010732],[204.95,6.8298]],[[205.13,3.4119],[205.15,7.69960732],[205.17,0.03082056],[205.2,7.69960732],[205.23,0.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081360834,[[205.0,7.69960732],[204.99,0.03517809],[204.98,1.4578],[204.97,1.5304],[204.91,1.5506]],[[209.58,96.23977908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081404562,[[205.2,3.4107],[205.18,0.03317458],[205.15,7.6955376],[205.11,7.6955376],[205.1,2.9577]],[[205.23,0.03216734],[205.29,151.50394304],[205.3,7.6955376],[205.32,79.97596549],[206.65,38.49591163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081485335,[[205.17,0.03283172],[205.16,3.4114],[205.14,7.67825073],[205.11,4.4958],[205.06,3.5]],[[205.22,0.03206032],[205.27,7.67825073],[205.3,0.4317],[205.34,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081498745,[[205.28,0.0346706],[205.24,1.4276],[205.21,1.5549],[205.2,7.67825073],[205.15,1.4866]],[[205.3,3.4091],[205.33,7.71110461],[205.39,18.14],[205.4,8.11145073],[205.49,86.78816549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081576419,[[205.18,0.03365669],[205.11,3.4122],[205.1,4.92088755],[205.06,197.4757],[205.05,32.79748753]],[[205.19,3.4109],[205.2,4.92088755],[205.23,0.03101623],[205.3,0.5002],[205.32,64.581235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081589029,[[205.12,0.03663097],[205.08,4.92088755],[205.06,4.4757],[204.94,273.42326071],[204.87,466.49266428]],[[205.13,3.4119],[205.15,4.92088755],[205.16,0.035339],[205.27,18.08],[205.28,79.97596549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081689612,[[204.95,0.03593173],[204.86,4.92088755],[204.85,1.4815],[204.83,2.9484],[195.11,315.37521269]],[[204.97,8.33548755],[205.0,0.03204739],[205.05,14.62],[205.06,3.46],[205.07,80.55654893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081702124,[[204.95,0.03643695],[204.9,2.9991],[204.89,1.5676],[204.85,3.46],[204.63,96.54]],[[205.0,0.03531571],[205.05,4.92088755],[205.11,3.46],[205.12,0.5403],[205.15,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081736067,[[204.88,7.71753443],[204.87,3.4161],[204.86,3.1279],[204.82,7.71753443],[204.74,3.48]],[[205.0,7.71753443],[205.03,0.0801],[205.05,3.5],[205.08,0.0857],[205.09,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081800315,[[205.1,3.4124],[205.08,7.71753443],[205.05,0.03094731],[205.03,1.5338],[205.02,7.71753443]],[[205.16,3.4114],[205.18,7.71753443],[205.22,0.8304],[205.23,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081863377,[[204.91,0.03258736],[204.9,3.4157],[204.87,7.71667602],[204.83,2.995],[204.82,1.4366]],[[204.96,0.03723548],[205.0,7.71667602],[205.02,0.716],[205.03,0.2317],[205.04,154.98394304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081896795,[[204.85,7.71667602],[204.82,7.71667602],[204.81,1.4388],[204.8,1.4838],[204.72,196.5]],[[205.0,8.70677602],[205.02,80.55654893],[205.03,152.91408203],[205.09,151.50394304],[205.17,105.18073549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081910605,[[204.93,3.45030388],[204.92,1.5136],[204.91,1.4515],[204.9,12.33351712],[200.18,196.64180061]],[[204.97,0.02095514],[205.0,3.4141],[205.07,12.33351712],[205.08,0.9115],[205.12,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739081986180,[[204.71,0.03682367],[204.68,7.7239436],[204.66,1.5109],[204.63,5.0773],[204.62,7.7239436]],[[204.75,0.03495207],[204.8,3.4175],[204.81,7.7239436],[204.85,0.1189],[204.86,15.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082043013,[[204.71,0.03427717],[204.7,4.94641775],[204.63,2.9297],[204.6,1.5692],[204.51,81.29231937]],[[204.77,4.94641775],[204.83,48.88461684],[204.84,0.2644],[204.87,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082085447,[[204.72,8.36343696],[204.68,0.03142322],[204.63,2.9297],[204.59,3.48],[204.56,31.1545361]],[[204.73,0.03616981],[204.79,8.36243696],[204.86,0.8961],[204.87,0.2637],[206.18,37.94590387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082116986,[[204.56,0.03254971],[204.55,4.94473696],[204.54,3.4217],[204.47,1.5762],[204.46,3.1276]],[[204.61,0.03567037],[204.62,4.94473696],[204.65,0.9298],[204.72,0.1191],[204.73,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082178643,[[204.4,7.86033696],[204.39,0.0320716],[204.33,1.4711],[202.81,78.74263147],[202.61,47.20783008]],[[204.47,3.423],[204.48,4.94473696],[204.56,3.52],[204.58,166.16394304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082196356,[[204.35,0.03633599],[204.34,6.36843696],[204.25,1.4671],[204.2,229.64336644],[204.17,81.29231937]],[[204.39,0.03301388],[204.4,4.94473696],[204.41,3.4239],[204.46,3.5],[204.54,95.21654893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082231580,[[204.18,81.32866441],[204.17,6.37383696],[204.16,135.95204447],[204.11,199.92542755],[204.09,266.56723673]],[[204.23,0.03353345],[204.25,4.94473696],[204.35,1.0534],[204.36,18.18],[204.43,10.88347308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082285519,[[204.36,4.98229824],[204.35,3.4244],[204.28,1.4621],[204.27,1.5774],[204.03,13.7196]],[[204.4,3.4238],[204.41,0.03308301],[204.42,4.94473696],[204.49,6.2316],[204.5,0.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082350981,[[204.44,3.45688517],[204.4,7.7548869],[204.34,4.5216],[204.3,200.7548869]],[[204.48,0.03612341],[204.5,3.4222],[204.54,7.7548869],[204.55,2.4974],[204.56,0.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082381701,[[204.33,3.4249],[204.31,7.7548869],[204.3,2.9809],[204.29,1.50039464],[204.22,7.7548869]],[[204.34,0.03724982],[204.4,3.4238],[204.43,7.7548869],[204.45,1.5351],[204.46,4.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082395599,[[204.46,3.4227],[204.43,7.7548869],[204.4,9.3162869],[204.39,1.557],[204.2,91.57351937]],[[204.51,3.422],[204.55,1.4229],[204.57,46.03197234],[204.58,7.7548869],[204.62,0.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082477676,[[204.63,4.95323747],[204.6,0.03100522],[204.52,1.4501],[204.44,196.48],[204.42,81.29231937]],[[204.7,4.95323747],[204.71,1.5191],[204.72,0.2185],[204.73,49.65652503],[204.75,151.50394304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082499598,[[204.64,0.03548467],[204.61,8.37343747],[204.52,1.4501],[204.5,3.48],[204.45,88.13801937]],[[204.67,3.4193],[204.68,4.95323747],[204.73,49.65652503],[204.77,19.9304],[204.79,162.45212375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082584562,[[204.52,4.95323747],[204.51,0.03279805],[204.5,3.422],[204.48,3.0635],[204.45,1.4689]],[[204.56,3.4558261],[204.59,4.95323747],[204.65,3.48],[204.66,1.1314],[204.68,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082628498,[[204.49,0.03360342],[204.42,6.51673747],[204.4,3.4237],[204.34,2.9689],[204.33,277.77231937]],[[204.5,8.37533747],[204.54,0.03724775],[204.58,14.67],[204.59,4.1655],[204.6,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082635403,[[204.42,0.03287508],[204.4,4.95323747],[204.28,195.9594],[204.27,1.5292],[204.23,3.48]],[[204.46,4.98719556],[204.53,3.48],[204.55,2.6383],[204.56,151.50394304],[204.61,91.46699257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082719781,[[204.21,0.0368606],[204.16,8.38103747],[204.11,2.9719],[204.05,1.5612],[204.04,3.48]],[[204.24,4.95323747],[204.25,3.46305201],[204.33,2.7667],[204.34,1.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082740488,[[204.21,0.0368606],[204.18,4.95323747],[204.12,6.65954766],[204.11,2.9719],[204.07,3.48]],[[204.25,0.03665201],[204.26,4.95323747],[204.33,20.9367],[204.34,1.5337],[204.4,44.09131688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082818650,[[204.42,8.40836222],[204.33,4.95323747],[204.32,4.514],[204.24,20.83984673],[204.23,292.45231937]],[[204.47,0.03393021],[204.48,3.4224],[204.49,4.95323747],[204.51,44.16966161],[204.53,1.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082854770,[[204.46,0.03089307],[204.45,7.81983747],[204.44,1.448],[204.35,305.42603181],[203.52,454.51404474]],[[204.51,0.03419342],[204.52,4.95323747],[204.64,58.02496817],[204.67,1.2286],[204.68,151.50394304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082931132,[[204.32,4.95323747],[204.3,0.0337967],[204.29,3.4256],[204.23,2.9],[204.22,1.5146]],[[204.34,0.03522427],[204.36,3.4244],[204.38,4.95323747],[204.43,3.0388],[204.44,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082944351,[[204.12,0.03640351],[204.09,2.9951],[204.08,6.52313747],[204.0,193.0],[203.97,129.93217971]],[[204.16,4.95323747],[204.17,0.03174082],[204.22,18.15],[204.32,151.50394304],[204.33,4.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739082976381,[[203.97,4.98272616],[203.96,0.03280869],[203.95,3.4312],[203.92,1.5059],[203.91,3.0985]],[[204.0,0.03185637],[204.02,3.4301],[204.03,4.98272616],[204.1,21.2156],[204.15,81.86104893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083044320,[[203.98,3.4308],[203.97,4.98272616],[203.96,1.4677],[203.95,1.4879],[203.87,196.46]],[[204.04,8.41252616],[204.16,19.7007],[204.19,151.50394304],[204.21,62.33343864],[204.29,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083091167,[[203.98,3.46201628],[203.95,4.98272616],[203.9,3.0327],[203.89,1.5672],[202.46,38.41444071]],[[204.02,0.03192653],[204.03,3.43],[204.04,4.98272616],[204.11,18.15],[204.13,94.40579808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083175614,[[203.97,7.94122616],[203.96,0.03546787],[203.87,1.5715],[203.47,54.45296733],[202.46,78.74263147]],[[204.01,0.03754946],[204.03,3.43],[204.04,4.98272616],[204.08,1.5317],[204.11,46.13781286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083207451,[[204.0,4.98272616],[203.98,1.4634],[203.97,2.8636],[203.88,196.46],[201.2,60.57086097]],[[204.06,4.98272616],[204.11,46.13781286],[204.14,1.5358],[204.15,14.7],[204.16,6.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083295619,[[204.25,5.01478601],[204.19,1.4589],[204.18,3.041],[204.11,3.44],[203.92,58.86671094]],[[204.3,0.03487493],[204.31,4.98272616],[204.35,2.9423],[204.37,1.4768],[204.38,57.32515909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083314843,[[204.29,3.4256],[204.27,7.75972082],[204.26,1.4897],[204.25,3.04975985],[204.2,7.75972082]],[[204.3,0.03487493],[204.38,53.88515909],[204.41,7.75972082],[204.42,3.0377],[204.45,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083357990,[[204.34,0.03312043],[204.32,3.4251],[204.31,4.96649137],[204.25,3.0177],[204.21,1.5088]],[[204.37,3.4243],[204.38,4.96649137],[204.45,1.516],[204.46,1.5029],[204.47,116.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083428257,[[204.43,3.4232],[204.42,0.03106086],[204.41,4.96649137],[204.39,2.9257],[204.33,3.44]],[[204.48,3.4224],[204.5,4.96649137],[204.51,1.5767],[204.56,3.44],[204.58,21.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083490604,[[204.89,0.03137992],[204.88,14.59687359],[204.84,81.29231937],[204.82,133.01964447],[204.79,166.60452295]],[[204.9,3.4154],[204.91,7.71615467],[204.97,1.4828],[205.04,166.20394304],[205.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083534634,[[204.62,20.23659783],[204.61,58.5195837],[204.59,88.73863022],[204.58,199.92542755],[204.57,133.01964447]],[[204.74,7.71615467],[204.76,3.51724494],[204.77,3.48],[204.79,151.50394304],[204.8,7.71615467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083557358,[[204.66,0.03157183],[204.63,27.03824618],[204.62,58.64880499],[204.61,9.45485309],[204.6,84.44277555]],[[204.68,3.4191],[204.69,4.95025309],[204.72,0.03550405],[204.77,1.094],[204.78,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083643022,[[204.49,1.46515524],[204.44,7.96235309],[204.42,3.4233],[204.35,3.44],[204.2,199.92542755]],[[204.5,3.4221],[204.52,4.95025309],[204.56,0.03359846],[204.6,14.68],[204.61,79.68130855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083691056,[[204.31,0.03480235],[204.25,2.9348],[204.23,3.4266],[204.22,4.95025309],[204.2,1.5426]],[[204.32,8.37535309],[204.36,0.03278475],[204.38,14.68],[204.39,80.69300863],[204.4,132.92510481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083764312,[[204.19,0.03244335],[204.18,3.0015],[204.17,4.95025309],[204.15,38.40065424],[204.14,1.4608]],[[204.23,0.03360201],[204.24,4.95025309],[204.3,80.69300863],[204.31,155.65543091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083793133,[[204.24,3.4264],[204.23,0.03369218],[204.21,2.9062],[204.19,7.76112812],[204.16,1.5705]],[[204.27,0.03288755],[204.3,3.4255],[204.34,7.76112812],[204.36,1.0164],[204.37,80.65535276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083818562,[[204.35,0.03315797],[204.3,3.4253],[204.29,2.867],[204.27,7.76112812],[204.26,1.4784]],[[204.4,7.79454057],[204.48,14.67],[204.49,80.65535276],[204.52,167.20558101],[204.65,527.51671155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083863490,[[204.45,3.4229],[204.42,0.03737732],[204.41,4.5363],[204.4,7.73849755],[204.33,196.42]],[[204.47,0.03562988],[204.52,3.4218],[204.56,7.73849755],[204.57,1.0473],[204.58,1.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083898614,[[204.56,4.98419362],[204.55,3.4212],[204.53,1.479],[204.44,196.0154]],[[204.61,3.4204],[204.63,4.95271521],[204.65,1.1825],[204.66,2.5986],[204.69,83.98714774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739083965559,[[204.61,0.03421702],[204.58,3.4207],[204.53,7.73869161],[204.52,4.4942],[204.49,193.0]],[[204.65,0.03720886],[204.66,11.15819161],[204.7,1.4322],[204.71,4.4672],[204.72,1.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084049634,[[204.61,0.03421702],[204.59,3.4204],[204.58,4.95076809],[204.54,1.5302],[204.52,4.9996]],[[204.65,0.03720886],[204.66,8.37016809],[204.71,102.0431763],[204.72,134.06339122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084104282,[[204.62,0.0312424],[204.61,3.4202],[204.6,11.73681336],[204.59,40.6920871],[204.58,54.28836219]],[[204.67,8.36996809],[204.7,0.03590214],[204.72,1.551],[204.73,3.0686],[204.87,10.42329274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084118496,[[204.77,3.4175],[204.76,4.95076809],[204.74,0.03132908],[204.69,27.11999655],[204.68,54.28836219]],[[204.79,1.59167009],[204.83,8.36736809],[204.85,2.9981],[204.91,110.52329274],[204.93,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084186941,[[204.97,0.03334837],[204.96,27.11999655],[204.95,54.28836219],[204.93,81.33580514],[204.92,188.13347581]],[[205.0,3.4138],[205.01,0.0318566],[205.07,7.70573468],[205.1,22.35573468],[205.12,4.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084213664,[[205.07,8.34482964],[205.0,2.9343],[204.99,6.78604527],[204.97,54.28836219],[203.53,1232.54944135]],[[205.13,4.93242964],[205.14,50.43914822],[205.15,4.4891],[205.19,18.0606],[205.2,151.50394304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084272023,[[204.95,0.03340652],[204.91,6.2892],[204.9,9.12762967],[204.89,20.32438742],[204.82,232.07234707]],[[204.99,3.4139],[205.0,0.03614183],[205.03,7.70292967],[205.07,1.4431],[205.08,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084315558,[[204.95,0.03340652],[204.91,27.10898815],[204.9,54.28836219],[204.89,11.12100157],[204.88,82.78170514]],[[204.97,3.4143],[205.0,0.03614183],[205.03,3.0146],[205.04,7.70560157],[205.06,1.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084392809,[[204.95,6.78460073],[204.94,20.32438742],[204.93,58.70349091],[204.92,81.33580514],[204.91,3.4151]],[[204.96,4.93559027],[204.98,3.4141],[205.02,2.987],[205.05,14.64],[205.06,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084401115,[[205.03,0.03463088],[204.98,19.53932348],[204.97,20.32438742]],[[205.07,0.03105109],[205.1,1.5141],[205.11,1.5359],[205.15,1.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084449052,[[205.01,0.03547974],[204.95,6.78460073],[204.94,20.32438742],[204.93,54.28836219],[204.92,4.93559027]],[[205.02,4.93559027],[205.03,3.4132],[205.05,0.03389736],[205.12,1.5186],[205.13,17.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084535816,[[204.79,0.03477166],[204.75,32.04457842],[204.74,54.28836219],[203.25,39.83226028],[202.58,21.83394079]],[[204.82,4.93559027],[204.83,0.03224129],[204.89,1.4989],[204.9,3.0224],[205.01,4.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084577648,[[204.75,0.0324216],[204.71,15.138791],[204.7,20.32438742],[204.69,54.28836219],[204.68,114.69037676]],[[204.77,3.4176],[204.78,4.93559027],[204.8,0.03364654],[204.87,4.8783],[204.88,47.3692739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084666921,[[204.62,0.03161244],[204.59,3.4205],[204.56,4.93559027],[204.55,1.4852],[204.53,30.1900106]],[[204.64,4.93559027],[204.65,3.4196],[204.66,0.03224628],[204.72,3.0001],[204.73,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084682746,[[204.64,8.35529027],[204.63,4.411],[204.62,0.03161244],[204.57,27.1305106],[204.55,54.1203404]],[[204.66,0.03224628],[204.69,3.4189],[204.72,4.93559027],[204.8,4.5252],[204.83,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084774808,[[204.33,4.93559027],[204.32,3.425],[204.29,0.03356042],[204.22,2.9707],[202.17,39.83226028]],[[204.34,0.03377065],[204.39,84.37086192],[204.4,4.93559027],[204.41,134.87157951],[204.44,171.53988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084795624,[[204.31,3.4251],[204.28,7.7613364],[204.23,1.4614],[204.22,10.7320364],[204.19,211.07]],[[204.34,0.03377065],[204.35,80.94696192],[204.36,3.4244],[204.37,134.87157951],[204.38,169.35088947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084839257,[[204.33,0.03643544],[204.32,3.4251],[204.31,1.4618],[204.3,7.74412552],[204.29,28.07241391]],[[204.37,0.03402301],[204.38,3.4241],[204.43,7.74412552],[204.47,1.4995],[204.48,1.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739084944642,[[204.27,4.99727773],[204.23,23.8916115],[204.22,1.5338],[204.21,2.948],[204.19,3.4]],[[204.28,4.04870651],[204.31,0.0362445],[204.34,4.96196165],[204.38,1.4469],[204.5,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085042519,[[204.42,0.03377347],[204.39,4.96196165],[204.36,4.8648],[204.29,1.5776]],[[204.43,3.82416691],[204.46,4.99500745],[204.5,1.4881],[204.51,1.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085076449,[[204.44,8.38506165],[204.43,0.03361473],[204.38,1.4796],[204.36,1.5764],[204.3,14.68]],[[204.45,3.82417575],[204.47,0.03367349],[204.53,4.96196165],[204.57,1.4313],[204.58,92.79806406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085110985,[[204.68,4.96196165],[204.61,1.5305],[204.53,193.0],[204.52,4.8863],[204.51,16.1254]],[[204.74,6.45066165],[204.75,82.77474699],[204.81,270.96142315],[204.82,172.82339174],[204.84,270.96142315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085153522,[[204.72,4.96196165],[204.67,1.4351],[204.66,1.5534],[204.65,4.8493],[204.55,6.8423]],[[204.8,4.96196165],[204.85,1.4371],[204.86,1.5654],[204.87,1.4771],[204.9,96.00484699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085194342,[[204.59,0.03381659],[204.54,3.4214],[204.51,2.9846],[204.5,7.73976417],[204.48,1.447]],[[204.6,3.4204],[204.64,7.77317666],[204.69,81.32484699],[204.7,142.61134368],[204.71,151.50394304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085253791,[[204.48,0.03446492],[204.46,4.9197],[204.45,1.5091],[204.44,4.95614489],[204.24,182.64747462]],[[204.5,3.4221],[204.52,4.95614489],[204.53,0.03585234],[204.59,82.82084699],[204.61,162.35330804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085289912,[[204.53,3.4216],[204.5,6.47954489],[204.49,1.544408],[204.42,1.5384],[204.37,3.4]],[[204.54,0.03703829],[204.58,4.95614489],[204.62,92.65278711],[204.63,42.62850895],[204.64,231.67157951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085306633,[[204.62,3.42],[204.59,4.95614489],[204.58,1.4681],[204.57,3.0073],[204.56,0.03754877]],[[204.68,3.4191],[204.7,4.95614489],[204.72,122.50336828],[204.73,134.87157951],[204.74,1.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085355969,[[204.71,0.03734283],[204.68,7.9513],[204.64,7.73164558],[204.6,193.0],[204.5,7.73164558]],[[204.73,3.84524152],[204.74,3.4181],[204.76,0.03298211],[204.77,7.73164558],[204.81,1.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085383503,[[204.49,1.5383],[204.47,0.03494245],[204.45,7.74089876],[204.42,7.74089876],[204.25,80.65204995]],[[204.51,0.03333177],[204.64,19.6294],[204.65,1.5322],[204.71,81.32484699],[204.73,134.87157951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085440839,[[204.65,0.03425807],[204.62,9.23979876],[204.53,1.4616],[204.5,204.14089876],[204.44,106.95224758]],[[204.7,0.03410282],[204.73,1.4466],[204.74,47.25768329],[204.76,9.27329876],[204.79,86.19504699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085469258,[[204.82,0.03177474],[204.81,3.4169],[204.8,7.74089876],[204.79,1.5015],[204.75,1.494]],[[204.86,3.4161],[204.87,0.03715257],[204.91,7.74089876],[204.94,14.65],[204.97,2.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085527804,[[204.71,1.5426],[204.7,1.4354],[204.68,4.94413376],[204.61,193.0],[204.6,57.31290749]],[[204.77,4.94413376],[204.86,1.5609],[204.87,14.65],[204.88,38.67893782],[204.89,1.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085543512,[[204.76,6.52313376],[204.75,0.03456428],[204.71,1.5426],[204.7,1.4354],[204.64,63.20852799]],[[204.8,0.03201351],[204.83,3.4166],[204.84,4.94413376],[204.88,40.24003782],[204.9,26.06002925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085595375,[[204.62,6.4094],[204.61,0.03622696],[204.6,4.94413376],[204.59,1.4345],[204.53,3.4]],[[204.65,0.03615948],[204.66,3.4194],[204.68,4.94413376],[204.78,16.2249],[204.79,6.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085645216,[[204.51,0.03085028],[204.49,3.4222],[204.46,4.94413376],[204.42,1.5038],[204.41,2.9975]],[[204.53,4.94413376],[204.56,3.45434102],[204.59,18.05],[204.61,2.9503],[204.77,203.22106736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085704762,[[204.45,0.03325455],[204.44,9.91483376],[204.43,1.4269],[204.3,53.91290749],[204.28,177.37204995]],[[204.5,0.03405312],[204.51,8.36603376],[204.58,14.65],[204.6,3.4],[204.67,11.38524702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085745996,[[204.5,0.03117707],[204.46,3.047],[204.45,4.9541756],[204.39,3.4],[204.37,14.02718852]],[[204.53,4.9541756],[204.55,0.03540411],[204.63,1.5759],[204.64,16.2139],[204.74,354.7250104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085772822,[[204.43,3.4232],[204.42,0.03374996],[204.41,4.9541756],[204.39,2.9905],[204.38,1.4424]],[[204.47,0.03125494],[204.49,4.9541756],[204.54,17.6493],[204.55,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085862597,[[204.25,0.03357141],[204.22,8.3807756],[204.19,4.5035],[204.11,92.56738567],[204.1,193.0]],[[204.3,8.41045512],[204.34,18.07],[204.35,3.0231],[204.36,1.492],[204.41,134.87157951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085877908,[[204.32,3.425],[204.3,0.03364652],[204.29,4.9541756],[204.27,1.5616],[204.26,3.0187]],[[204.35,0.03399394],[204.38,4.9541756],[204.39,3.4241],[204.42,1.5707],[204.44,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085941764,[[204.27,0.03162143],[204.22,3.4267],[204.2,4.9541756],[204.16,17.05528858],[204.15,246.91290749]],[[204.29,4.9541756],[204.3,3.4256],[204.32,0.03084369],[204.36,26.12983197],[204.38,37.92263301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739085970987,[[204.57,3.4207],[204.53,7.74152152],[204.48,1.5678],[204.47,194.5642],[204.4,7.74152152]],[[204.63,3.4199],[204.65,59.25411408],[204.66,9.24482152],[204.7,1.5353],[204.72,1.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086037331,[[204.49,3.4221],[204.48,0.03228416],[204.43,1.5796],[204.42,7.74913303],[204.36,3.42]],[[204.52,0.03289518],[204.56,11.17023303],[204.62,53.25713156],[204.65,3.42],[204.95,40.82343111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086078272,[[204.48,0.03228416],[204.4,8.37911573],[204.36,2.9152],[204.35,1.4574],[204.31,36.92331171]],[[204.49,8.37761573],[204.52,0.03289518],[204.6,95.99484699],[204.61,152.2467795],[206.48,475.96737072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086094685,[[204.48,0.03228416],[204.44,3.423],[204.43,4.95541573],[204.36,2.9152],[204.35,1.4574]],[[204.51,3.422],[204.52,4.98831091],[204.59,14.67],[204.6,4.8882],[204.62,184.50751106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086188953,[[204.66,0.03758256],[204.63,4.95541573],[204.56,3.4],[204.54,1.5517]],[[204.71,4.95541573],[204.74,1.4671],[204.75,1.5402],[204.76,1.543],[204.81,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086203674,[[204.69,4.95541573],[204.66,0.03758256],[204.56,1.4729],[204.54,4.9517],[203.15,48.41956773]],[[204.76,1.543],[204.77,4.95541573],[204.8,1.5116],[204.83,18.07],[206.71,1.7848802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086261421,[[204.55,0.03337161],[204.5,14.18440802],[204.48,1.5738],[204.37,150.67290749],[203.54,21.48380148]],[[204.59,0.03593236],[204.63,7.73800802],[204.65,17.682],[204.68,1.494],[205.02,1.84136782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086272630,[[204.5,3.4221],[204.47,9.25310802],[204.46,0.03296236],[204.45,1.5187],[204.42,3.4]],[[204.51,0.03504501],[204.58,1.4504],[204.59,1.4269],[204.6,11.15840802],[204.63,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086345096,[[204.53,7.73800802],[204.52,0.0322085],[204.48,1.4468],[204.46,1.5386],[204.45,1.5496]],[[204.57,0.03253702],[204.63,1.4773],[204.64,1.5425],[204.65,9.18090802],[204.68,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086373325,[[204.68,0.03723191],[204.65,8.37068161],[204.62,1.4815],[204.61,2.9536],[204.5,216.75301206]],[[204.72,4.98826698],[204.73,6.4009],[204.78,1.517],[204.8,14.66],[204.81,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086404151,[[204.59,4.95118161],[204.55,20.35301206],[204.52,84.03204995],[203.13,39.85180641]],[[204.7,6.38088161],[204.72,0.03708537],[204.77,17.6557],[204.78,3.38],[204.96,1.84219464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086468708,[[204.73,0.03247063],[204.68,7.72620661],[204.65,4.5389],[204.63,213.26513599],[204.6,11.10620661]],[[204.78,0.03195883],[204.8,3.4172],[204.82,7.72620661],[204.86,4.8831],[204.87,48.76048724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086539666,[[204.52,0.03741342],[204.51,3.4217],[204.46,7.74292424],[204.43,4.3694],[204.42,193.0]],[[204.56,0.0353752],[204.58,3.4208],[204.59,7.74292424],[204.61,2.9814],[204.62,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086570781,[[204.41,3.45550171],[204.38,4.95950459],[204.29,197.4286],[204.28,27.03484661],[204.27,54.04036265]],[[204.46,4.99325923],[204.47,3.4226],[204.51,2.9611],[204.52,1.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086597003,[[204.41,3.45540171],[204.4,4.95950459],[204.37,2.9938],[204.36,28.56034661]],[[204.46,4.99325923],[204.47,3.4226],[204.57,19.1637],[204.6,37.91636803],[204.65,11.10960215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086653751,[[204.4,3.4237],[204.38,4.95950459],[204.36,0.03320435],[204.31,27.03484661],[204.29,55.54936265]],[[204.41,0.03575668],[204.45,3.423],[204.46,4.95950459],[204.49,3.0659],[204.54,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086729110,[[204.35,0.03372238],[204.34,4.95950459],[204.33,6.4893],[204.29,28.7318095],[204.28,54.39841903]],[[204.4,3.45881629],[204.42,4.95950459],[204.48,1.4761],[204.49,3.0659],[204.56,162.62789007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086780554,[[204.27,0.03222731],[204.21,1.507],[204.2,32.15871409],[204.19,54.39841903],[204.17,117.77884229]],[[204.29,4.95950459],[204.32,0.03652751],[204.38,14.68],[204.39,3.4],[204.4,11.12394703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086817185,[[204.06,4.95950459],[203.99,4.4361],[203.94,27.1992095],[202.5,39.00508221],[202.47,475.98616658]],[[204.13,4.95950459],[204.19,51.99193427],[204.2,3.4],[204.25,19.0897],[204.35,184.35664138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086866415,[[204.24,3.45960659],[204.17,7.75645257],[204.12,2.9636],[204.11,1.4303],[204.1,200.75645257]],[[204.28,0.03213967],[204.32,11.18165257],[204.34,3.80626923],[204.38,18.26],[204.4,7.75645257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086879430,[[204.43,3.4231],[204.36,0.03242529],[204.35,7.75645257],[204.33,1.5489],[204.32,7.75645257]],[[204.47,7.75645257],[204.49,3.4222],[204.51,0.07],[204.54,3.56],[204.56,247.6287309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086906942,[[204.35,3.4246],[204.32,0.03631005],[204.26,7.75645257],[204.21,4.5614],[204.2,200.75645257]],[[204.36,0.03187012],[204.4,3.831536],[204.41,11.18015257],[204.48,14.68],[204.49,208.44305449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739086964919,[[204.29,3.46016431],[204.27,3.01],[204.24,1.5127],[204.23,4.96795057],[204.18,63.19404385]],[[204.3,4.96795057],[204.34,0.03559128],[204.4,14.69],[204.41,81.44478786],[205.77,38.45480914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087004649,[[204.31,3.4252],[204.29,0.03456431],[204.27,4.96795057],[204.24,1.5127]],[[204.33,3.81791138],[204.34,5.00354185],[204.43,1.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087070893,[[204.02,3.4301],[204.0,0.03769692],[203.97,4.96795057],[203.96,1.4558],[203.95,2.9434]],[[204.05,5.00192582],[204.08,3.4292],[204.18,0.0701],[204.19,14.69],[204.2,151.50394304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087091810,[[204.04,0.03222478],[204.02,3.4301],[203.97,4.96795057],[203.92,4.5109],[203.89,3.42]],[[204.05,4.96795057],[204.07,3.4293],[204.09,0.03520967],[204.16,1.5653],[204.17,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087164073,[[204.05,0.03672182],[204.01,8.39805057],[203.94,4.5999],[203.93,196.42],[203.81,338.40905609]],[[204.07,3.4293],[204.09,4.99902833],[204.19,102.46922944],[204.2,151.50394304],[204.21,1.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087182388,[[204.19,0.03098369],[204.16,3.4276],[204.13,4.96795057],[204.06,197.3625],[204.03,3.42]],[[204.21,8.39505057],[204.23,0.03473687],[204.28,2.9762],[204.29,1.5123],[204.3,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087218105,[[204.02,3.4301],[204.01,4.96795057],[203.99,1.5129],[203.98,0.03465024],[203.92,2.9706]],[[204.03,0.03482465],[204.1,4.96795057],[204.13,1.4771],[204.14,2.9817],[204.27,21.77884527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087272850,[[203.84,1.4957],[203.8,3.1325],[203.72,196.46],[202.32,40.11252356]],[[203.93,4.96795057],[204.02,14.71],[204.17,4.901],[204.41,15.64622263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087288171,[[203.94,0.03729927],[203.91,4.96795057],[203.9,2.9894],[203.84,4.9532],[203.83,193.0]],[[203.98,4.96795057],[203.99,3.46827319],[204.11,1.5058],[204.12,17.8068],[204.13,154.96394304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087414765,[[203.92,0.03112296],[203.88,4.96795057],[203.83,197.5313],[203.79,3.42],[203.76,134.4149847]],[[203.96,8.43526569],[204.05,84.58233025],[204.07,3.42],[204.09,11.29365653],[204.17,226.60073464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087437297,[[203.92,4.99907353],[203.91,3.091],[203.85,1.4389],[203.84,10.59971722],[203.83,196.42]],[[203.96,0.03621512],[204.0,8.39845057],[204.05,4.5514],[204.1,18.13],[204.12,81.44478786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087527172,[[204.1,4.99992416],[204.04,1.4969],[204.03,2.9138],[203.96,25.13982813],[203.95,193.0]],[[204.15,0.02285097],[204.16,6.40665057],[204.18,1.4609],[204.19,4.9239],[204.62,475.62703933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087559308,[[204.22,0.03703071],[204.21,4.96795057],[204.12,1.5802],[204.11,3.0214],[204.09,196.4]],[[204.28,6.44875057],[204.29,3.4256],[204.3,1.4672],[204.31,1.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087662882,[[204.2,0.03122127],[204.16,3.4278],[204.14,4.96795057],[204.11,1.4952],[204.08,2.9624]],[[204.21,7.35311005],[204.23,4.96795057],[204.24,1.4943],[204.25,0.0364109],[204.28,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087690809,[[204.12,8.39635057],[204.09,1.5387],[204.08,2.99791854],[204.02,3.4],[204.01,6.8605]],[[204.13,0.0332432],[204.2,4.96795057],[204.22,3.4268],[204.23,72.29396673],[204.28,1.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087756152,[[204.04,0.03570507],[203.99,0.87599014],[203.98,4.96795057],[203.96,47.56947152],[203.94,7.8141]],[[204.08,0.03150509],[204.09,4.96795057],[204.12,1.5374],[204.14,2.9321],[204.15,82.11340757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087847432,[[203.92,0.03596222],[203.83,4.96795057],[203.82,1.5827],[203.81,3.1474],[203.55,4.901]],[[203.93,8.39955057],[203.96,2.924],[203.97,0.03653104],[204.43,375.00540428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087893274,[[203.89,0.03340851],[203.82,4.96795057],[203.78,3.053],[203.75,234.50792958]],[[203.9,6.50155633],[203.91,4.96795057],[203.94,0.0308774],[203.97,73.55197698],[204.07,19.04871573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087960830,[[203.89,0.03432819],[203.86,4.96795057],[203.8,3.0819],[203.79,193.0],[203.77,3.4]],[[203.92,4.96795057],[203.93,3.46770635],[204.0,19.28],[204.08,163.71605191],[204.09,58.79785405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739087998751,[[203.91,3.432],[203.9,4.96795057],[203.89,0.03432819],[203.8,3.0819],[203.78,3.4]],[[203.92,4.0241468],[203.93,0.03610635],[203.98,4.96795057],[203.99,4.8833],[204.06,12.21210887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088060092,[[204.3,3.45837431],[204.23,7.76405078],[204.2,1.5275],[204.18,1.4368],[202.15,38.97662773]],[[204.35,3.4246],[204.36,7.76405078],[204.39,190.0],[204.44,3.0222],[204.45,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088072101,[[204.41,3.4236],[204.4,0.03346708],[204.39,2.9969],[204.35,1.5756],[204.32,7.76405078]],[[204.46,3.4227],[204.48,7.76405078],[204.53,97.0],[204.56,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088105628,[[204.44,0.03137894],[204.39,6.76247571],[204.38,20.34253017],[204.37,4.95914244],[204.36,54.21352234]],[[204.45,8.38204244],[204.56,14.72],[204.57,190.0],[204.58,6.446],[204.7,16.19644796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088185683,[[204.4,4.99332518],[204.39,4.937],[204.31,1.4312],[204.27,6.76247571],[202.5,79.00473527]],[[204.46,3.4228],[204.47,4.95914244],[204.57,197.8903],[204.63,14.69],[207.99,58.20929729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088264641,[[204.38,6.80702779],[204.37,24.39796207],[204.36,54.24583943],[204.35,3.4246],[204.34,87.10603224]],[[204.39,3.424],[204.41,0.03277453],[204.43,4.95914244],[204.51,3.38],[204.52,2.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088325087,[[204.41,6.84650868],[204.4,20.43822489],[204.39,58.55204387],[204.38,4.95914244],[204.37,85.16911796]],[[204.42,7.36708711],[204.45,4.95914244],[204.52,2.9812],[204.53,54.1850822],[204.54,1.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088350805,[[204.43,58.51634393],[204.42,90.1273604],[204.41,0.03376705],[204.4,136.51321068],[204.39,170.64151335]],[[204.45,3.94374114],[204.47,3.4226],[204.51,4.95914244],[204.52,2.9812],[204.53,42.37762115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088429274,[[204.46,4.99095709],[204.43,10.85613848],[204.42,21.90533508],[204.41,55.88116022],[204.4,83.24691796]],[[204.51,3.88959412],[204.52,4.95914244],[204.56,1.493],[204.59,1.4783],[204.6,4.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088470700,[[204.42,1.5422],[204.41,4.99227246],[204.36,35.83396391],[204.32,20.40703508],[204.29,479.51473398]],[[204.46,0.03129114],[204.47,4.95914244],[204.57,4.3489],[204.62,50.78988427],[204.63,205.41011245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088560975,[[204.51,0.03631654],[204.46,3.4227],[204.44,27.19908011],[204.43,59.37790266],[204.42,1.5422]],[[204.52,12.22735002],[204.6,3.0589],[204.61,12.98380671],[204.62,50.78988427],[204.69,94.35494709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088583091,[[204.37,0.03443023],[204.35,4.95914244],[204.33,6.79204503],[204.32,23.57243508],[204.31,55.92106022]],[[204.4,7.27030758],[204.42,0.03094584],[204.43,4.95914244],[204.51,4.5796],[204.53,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088710905,[[204.26,0.03100094],[204.23,8.98370331],[204.22,28.68148011],[204.21,54.41876022],[204.19,81.74491796]],[[204.29,8.38484244],[204.31,0.03312217],[204.4,191.5269],[204.41,3.1309],[204.42,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088732619,[[204.45,3.4228],[204.44,4.95914244],[204.43,0.03331998],[204.36,3.0345],[204.35,6.79204503]],[[204.47,0.03691896],[204.5,4.95914244],[204.53,3.4217],[204.55,1.581],[204.56,2.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088798575,[[204.5,10.85193675],[204.49,23.82923508],[204.48,54.41876022],[204.47,86.7040604],[204.42,220.92754807]],[[204.54,3.4215],[204.55,0.03701972],[204.58,3.0071],[204.59,37.91030679],[204.61,1.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088925766,[[204.3,0.0335619],[204.29,2.8968],[204.28,6.46704244],[204.26,6.79034246],[204.25,20.39936276]],[[204.34,0.03706891],[204.35,4.95914244],[204.46,42.61266027],[204.5,190.0],[204.58,11.35262379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739088958292,[[204.22,1.59702087],[204.2,6.44684244],[204.19,8.27794246],[204.18,20.39936276],[204.17,54.41876022]],[[204.27,3.45947013],[204.28,4.95914244],[204.37,190.0],[204.38,0.0691],[204.39,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089029744,[[204.29,0.03121783],[204.26,4.95914244],[204.22,28.75000522],[204.21,3.0054],[204.2,54.41876022]],[[204.3,3.4254],[204.32,4.95914244],[204.34,0.0312057],[204.41,3.4],[204.43,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089048964,[[204.36,4.95914244],[204.34,0.03556742],[204.31,2.9878],[204.3,8.34084246],[204.29,20.39936276]],[[204.41,3.4236],[204.42,4.95914244],[204.49,237.05694636],[204.52,3.4],[207.11,58.20929729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089175156,[[204.23,6.82169721],[204.22,20.49971233],[204.21,62.50890162],[204.2,85.28763878],[202.77,89.0280914]],[[204.25,3.4264],[204.26,0.03331396],[204.27,4.95914244],[204.39,0.1891],[204.45,11.35066156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089195570,[[204.28,3.90635867],[204.27,27.28274392],[204.26,54.57375918],[204.24,84.91243878],[204.23,141.39354041]],[[204.29,7.37671276],[204.31,4.95914244],[204.33,0.03117052],[204.41,1.0502],[204.44,11.35066156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089270230,[[204.43,6.854249],[204.42,20.46515969],[204.41,54.57375918],[204.4,83.39893878]],[[204.45,4.95914244],[204.62,204.69],[204.63,4.0027],[204.64,11.73085084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089303947,[[204.21,0.03167399],[204.18,4.95914244],[204.17,1.5181],[204.15,28.84114392],[204.13,54.57375918]],[[204.24,4.95914244],[204.26,0.03710442],[204.31,1.0825],[204.32,2.8923],[204.33,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089345284,[[204.26,0.03685136],[204.19,27.09466197],[204.18,54.18932396],[204.17,1.5329],[204.16,88.30678122]],[[204.27,3.4259],[204.28,4.95914244],[204.3,0.03248294],[204.4,191.5095],[204.41,1.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089406119,[[204.3,0.03428346],[204.29,4.95914244],[204.28,1.5124],[204.25,1.4767],[204.24,8.35166549]],[[204.32,3.87262431],[204.37,8.38354244],[204.42,98.0496],[204.44,2.949],[208.89,97.06711905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089422035,[[204.3,0.03428346],[204.26,27.09466197],[204.24,60.7264664],[204.22,1.5471],[204.21,139.81439797]],[[204.31,3.4253],[204.32,3.87198215],[204.33,4.95914244],[204.42,150.51617319],[204.44,2.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089498390,[[204.18,0.03542738],[204.14,1.96],[204.13,2.9686],[204.1,4.95914244],[204.07,39.14079413]],[[204.19,12.26090107],[204.22,81.57006576],[204.23,135.98116442],[204.27,203.9251644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089549541,[[204.08,0.03328273],[204.04,1.96],[204.0,4.95914244],[203.93,4.5376],[203.9,3.4]],[[204.09,7.31191261],[204.1,4.95914244],[204.13,0.03287835],[204.15,3.4],[204.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089622301,[[204.2,0.03700792],[204.18,1.5808],[204.17,1.5104],[204.16,4.95914244]],[[204.24,4.95914244],[204.34,1.5492],[204.35,191.5805],[204.36,1.5839],[204.42,11.37030177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089647418,[[204.19,3.46209333],[204.16,4.95914244],[204.1,3.4],[204.09,2.8898],[204.08,1.5353]],[[204.21,3.82559076],[204.22,4.95914244],[204.24,3.4264],[204.34,94.59603805],[204.35,327.5306096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089773219,[[204.09,2.9887],[204.08,4.95914244],[204.07,1.5432],[204.06,30.60396075],[204.02,3.38]],[[204.15,4.95914244],[204.16,3.4278],[204.25,3.1026],[204.26,3.38],[204.3,1.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089804939,[[204.1,0.03719809],[204.02,1.5822],[204.0,3.4],[203.97,41.99117835]],[[204.14,0.03304021],[204.19,8.38654244],[204.25,3.1026],[204.26,81.57006576],[204.27,193.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089839469,[[203.92,0.0360283],[203.86,4.95914244],[203.81,4.5352],[203.76,3.4],[203.67,354.9743852]],[[203.93,8.39074244],[203.96,0.03312364],[203.97,2.9181],[203.98,1.5611],[204.04,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089896309,[[203.68,7.81341056],[203.67,1.5018],[203.66,0.03132576],[203.64,1.5498],[203.63,1.4312]],[[203.71,0.03305404],[203.78,3.4342],[203.81,7.81341056],[203.83,2.8887],[203.85,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089913525,[[203.64,0.03462188],[203.61,4.9666],[203.59,7.81341056],[203.58,1.4894],[203.52,3.44]],[[203.67,3.4362],[203.69,0.03721182],[203.72,7.81341056],[203.74,2.9624],[203.76,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739089973967,[[203.7,0.03593024],[203.63,7.81341056],[203.62,1.4437],[203.61,1.5495],[203.56,3.44]],[[203.75,0.0372559],[203.78,7.81341056],[203.83,17.751],[203.89,193.44],[203.9,7.81341056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090001201,[[203.8,9.39561056],[203.79,0.03589818],[203.73,3.46],[203.72,3.0394],[203.65,203.58785252]],[[203.84,0.03605308],[203.92,1.5206],[203.93,7.81341056],[203.97,254.88119284],[204.0,7.81341056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090039332,[[203.85,7.81341056],[203.81,1.5573],[203.8,1.513],[203.77,3.5],[203.75,10.60490942]],[[203.98,4.4938],[203.99,7.81341056],[204.06,14.73],[204.1,22.60862401],[204.12,203.9251644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090115987,[[203.91,3.432],[203.9,0.03523053],[203.87,7.79588535],[203.85,4.3834],[203.84,3.46]],[[203.95,0.03497075],[203.96,3.4312],[204.01,7.79588535],[204.03,19.1643],[204.07,193.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090191753,[[203.83,4.9878912],[203.81,0.03748491],[203.71,13.69959208],[203.7,81.81623042],[203.69,137.35571813]],[[203.85,0.03384133],[203.89,4.9878912],[203.93,3.004],[203.94,1.5342],[203.95,97.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090232683,[[203.75,5.02066662],[203.69,4.3903],[203.65,14.01177976]],[[203.8,0.0353148],[203.83,4.9878912],[203.9,14.73],[203.91,4.5082],[203.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090248997,[[203.85,0.03331866],[203.84,4.9878912],[203.77,2.9733],[203.76,1.4399],[203.74,10.61177976]],[[203.9,3.46404063],[203.91,4.9878912],[203.96,3.0037],[203.97,190.0],[203.99,65.76221332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090329752,[[203.86,4.9878912],[203.85,3.46631866],[203.77,2.9733],[203.76,1.4399],[203.75,85.21623042]],[[203.89,3.87533058],[203.9,0.03174063],[203.91,3.432],[203.93,4.9878912],[203.96,3.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090369494,[[203.68,4.9878912],[203.62,81.81623042],[203.61,155.49882601],[203.45,14.72]],[[203.73,3.435],[203.76,4.9878912],[203.8,1.4411],[203.81,17.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090445158,[[203.51,4.9878912],[203.5,0.03480135],[203.43,4.5993],[203.39,81.81623042],[203.38,139.23331813]],[[203.55,0.03677666],[203.6,8.4251912],[203.64,1.4426],[203.65,17.7664],[203.76,88.43936576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090483309,[[203.5,0.03480135],[203.49,4.9878912],[203.45,3.1497],[203.44,1.4955],[203.41,81.81623042]],[[203.53,3.88240313],[203.55,0.03677666],[203.56,4.9878912],[203.57,3.4377],[203.63,1.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090543047,[[203.56,5.02382206],[203.44,3.4],[203.43,1.5555],[203.31,10.3264],[202.06,38.94710115]],[[203.6,0.03273572],[203.63,4.9878912],[203.67,16.2325],[203.69,3.1057],[203.71,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090595181,[[203.56,5.02382206],[203.45,3.4],[203.44,81.81623042],[203.43,1.5555],[203.42,331.76401813]],[[203.57,3.89590241],[203.6,0.03273572],[203.64,8.4245912],[203.67,19.3003],[203.73,15.08323728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090597886,[[203.56,0.03593086],[203.52,4.9878912],[203.45,3.4],[203.43,102.98325347],[203.42,331.76401813]],[[203.57,3.89458853],[203.6,8.45782692],[203.67,19.3003],[203.73,3.4],[203.74,93.25330304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090694973,[[203.39,0.03472109],[203.38,4.9878912],[203.35,4.3975],[203.34,3.4],[203.28,81.81623042]],[[203.43,0.03606485],[203.44,4.9878912],[203.45,3.4397],[203.54,1.5212],[203.55,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090728986,[[203.31,0.035496],[203.28,4.9878912],[203.27,4.6162],[203.22,34.06827659],[203.2,23.15390111]],[[203.35,0.03382702],[203.36,4.9878912],[203.37,3.4411],[203.42,19.2719],[203.43,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090797245,[[203.6,4.9878912],[203.57,0.03215976],[203.52,4.5761],[203.51,3.4],[203.47,29.26574432]],[[203.62,0.03763679],[203.67,8.4238912],[203.7,4.5714],[203.76,14.75],[203.77,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090827774,[[203.74,5.02229691],[203.66,7.9307],[203.56,193.0],[203.53,101.57780762],[203.51,135.83331813]],[[203.77,3.90368019],[203.78,0.03721625],[203.81,4.9878912],[203.83,3.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090912446,[[203.71,4.9878912],[203.7,0.03233892],[203.58,4.4617],[203.55,127.78344853],[201.52,1.79830102]],[[203.74,0.03474369],[203.76,3.4345],[203.77,4.9878912],[203.8,1.4586],[203.81,2.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739090929167,[[203.71,3.4353],[203.7,0.03233892],[203.69,4.9878912],[203.65,4.588],[203.61,3.4]],[[203.73,3.90540273],[203.74,0.03474369],[203.76,3.4345],[203.77,4.9878912],[203.8,1.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091003816,[[203.71,4.9878912],[203.69,0.03514131],[203.57,1.4661],[203.56,6.4748],[203.53,101.50177233]],[[203.73,0.03213949],[203.76,1.5851],[203.77,4.9878912],[203.82,18.13],[203.83,1.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091045253,[[203.66,0.03480989],[203.6,4.9878912],[203.52,3.005],[203.49,1.5137],[203.48,85.21623042]],[[203.67,12.3175058],[203.7,19.195],[203.71,0.03389588],[203.96,20.99385725],[204.01,29.24487343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091104985,[[203.98,0.03417818],[203.95,4.98062566],[203.94,1.4435],[203.92,1.4356],[203.91,1.5325]],[[203.99,3.4306],[204.0,4.98062566],[204.09,1.5568],[204.12,14.73],[204.13,3.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091150417,[[203.87,5.01327024],[203.75,25.51030705],[203.73,1.5622],[202.38,40.29857027],[201.05,540.5464173]],[[203.89,3.85135602],[203.91,0.03301249],[203.92,3.4319],[203.94,4.98062566],[203.99,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091219860,[[203.99,3.4306],[203.98,4.98062566],[203.95,0.03377129],[203.93,1.4646],[203.92,3.0963]],[[204.0,3.89405654],[204.06,3.4295],[204.08,1.5518],[204.11,1.5338],[204.12,19.70062566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091247680,[[204.01,0.03243008],[203.98,4.98062566],[203.92,3.0963],[203.9,1.4563],[203.88,20.4721745]],[[204.05,4.98062566],[204.06,0.03287236],[204.1,1.4741],[204.11,17.8367],[204.13,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091306641,[[204.07,0.03530266],[204.06,8.41002566],[203.96,23.9214363],[203.95,4.4316],[203.94,20.4721745]],[[204.12,0.03370937],[204.13,8.40892566],[204.2,1.5437],[204.21,14.72],[204.28,4.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091374611,[[204.01,0.03128224],[203.98,4.98062566],[203.97,3.4309],[203.94,1.4552],[203.91,23.4596745]],[[204.04,3.4298],[204.05,0.03701527],[204.06,4.98062566],[204.1,17.736],[204.11,1.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091397935,[[203.72,7.84067144],[203.63,3.1353],[203.6,7.80416673],[203.59,3.56]],[[203.77,0.03530565],[203.86,22.52416673],[203.91,190.0],[203.92,3.56],[204.0,7.80416673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091488217,[[203.45,0.0336231],[203.41,7.82725248],[203.39,4.4104],[203.3,11.44725248],[203.25,26.48801]],[[203.49,0.03421538],[203.55,7.82725248],[203.59,3.62],[203.6,7.82725248],[203.63,190.98217355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091500626,[[203.6,0.03399651],[203.57,3.0572],[203.56,7.82725248],[203.5,7.82725248],[203.41,196.62]],[[203.7,22.55725248],[203.73,3.6],[203.77,190.1002],[203.8,7.82725248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091530856,[[203.57,0.03158672],[203.55,5.00012687],[203.49,1.5175],[203.48,1.5819],[203.45,34.67029937]],[[203.62,4.05118385],[203.63,8.43702687],[203.65,14.73],[203.72,190.0965],[203.91,30.97149221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091589699,[[203.03,0.03677627],[203.02,3.0],[203.01,7.85210646],[202.94,1.5474],[202.91,5.5228]],[[203.04,14.16540679],[203.06,5.92066993],[203.13,1.4489],[203.14,7.85210646],[203.18,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091654649,[[202.71,0.03538161],[202.65,1.4947],[202.64,1.4762],[202.63,7.88011602],[202.58,4.04]],[[202.76,7.91767132],[202.77,54.07245509],[202.78,14.73],[202.79,81.10868263],[202.81,135.18113772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091686880,[[202.72,5.04192581],[202.7,0.03116099],[202.66,1.497],[202.6,3.0584],[200.69,39.76980289]],[[202.73,6.67938028],[202.74,0.03270862],[202.8,55.25967386],[202.81,8.02742581],[202.82,80.6777608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091703490,[[202.54,5.04192581],[202.5,197.0],[202.48,3.0092],[202.44,1.509],[202.43,3.84]],[[202.61,10.73574442],[202.62,5.07832834],[202.63,1.5821],[202.65,1.5138],[202.81,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091767331,[[202.38,0.03224535],[202.3,7.91171488],[202.28,1.502],[202.25,1.478],[202.21,3.82]],[[202.39,10.55374052],[202.41,0.03780453],[202.43,3.4572],[202.44,7.91171488],[202.48,1.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091791446,[[201.95,7.93530073],[201.93,1.5885],[201.92,1.5109],[201.91,1.4571],[201.8,12.03530073]],[[202.01,4.12328841],[202.03,0.03532408],[202.07,22.32469875],[202.08,7.93530073],[202.17,53.78517386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091872999,[[202.1,1.5517],[202.08,5.11280717],[201.94,0.6046],[201.93,6.7547],[200.36,38.39937252]],[[202.11,3.93426392],[202.16,5.10857123],[202.18,14.83],[202.19,4.5906],[202.34,4.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739091936939,[[202.09,3.95],[202.08,0.03768889],[202.06,5.07511828],[201.94,0.6046],[201.92,3.64]],[[202.1,3.94245521],[202.12,0.03159472],[202.16,8.53681828],[202.17,19.5304],[202.18,53.78517386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092014516,[[201.97,5.07511828],[201.87,1.7578],[201.84,3.0035],[201.83,3.52],[201.81,137.18001532]],[[202.0,0.03137468],[202.04,8.53891828],[202.1,84.12407316],[202.17,54.02859489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092032031,[[201.96,5.07511828],[201.94,3.1851],[201.86,3.52],[201.84,1.4766],[201.82,38.04384027]],[[201.97,3.98352784],[202.04,8.53901828],[202.08,58.44447386],[202.09,42.1791979],[204.02,1.79112937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092066263,[[201.84,5.07511828],[201.72,8.4137],[201.71,98.0],[201.66,37.37700259],[201.58,14.83]],[[201.92,5.07511828],[201.96,4.7488],[201.98,14.83],[201.99,53.78517386],[202.01,80.6777608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092143110,[[201.98,5.07511828],[201.97,3.4649],[201.91,1.4905],[201.81,5.2741],[201.79,229.54525313]],[[202.01,53.78517386],[202.02,30.00396614],[202.03,80.6777608],[202.05,5.07511828],[202.06,220.7757309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092184743,[[201.88,5.07511828],[201.79,35.10005313],[201.77,8.3826],[201.64,6.9412],[200.4,39.76980289]],[[201.93,3.4656],[201.96,5.07511828],[202.0,4.6782],[202.01,3.52],[202.02,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092246990,[[202.05,5.11271941],[201.98,4.7542],[201.92,3.5],[201.77,168.02933278],[201.48,70.68689535]],[[202.06,3.78743413],[202.08,3.4631],[202.1,0.03293916],[202.12,5.07511828],[202.13,55.10295899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092268708,[[202.01,0.03460328],[201.99,5.07511828],[201.85,5.1863],[201.84,3.0508],[201.73,168.02933278]],[[202.02,7.25153413],[202.06,8.30726746],[202.07,55.10295899],[202.08,98.37219388],[202.13,203.9103832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092311335,[[202.08,5.07511828],[202.06,3.4634],[202.03,3.1709],[201.97,1.4419],[201.93,34.20703471]],[[202.11,70.81923709],[202.12,82.65443848],[202.13,23.5766331],[202.14,139.53805295],[202.15,168.07866833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092408913,[[202.07,0.0377412],[202.05,5.07511828],[202.04,3.4637],[201.98,3.1611],[201.97,1.4419]],[[202.09,55.10295899],[202.1,82.65443848],[202.11,3.4626],[202.12,149.35594466],[202.13,206.08709741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092527896,[[201.84,0.03609136],[201.81,5.07511828],[201.76,1.596],[201.75,3.2204],[201.71,98.0]],[[201.88,8.5750252],[201.89,69.95295899],[201.91,106.04544267],[201.94,201.24017913],[201.96,202.3915832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092560909,[[201.44,5.07511828],[201.38,4.7291],[201.36,3.5],[201.27,204.83899287],[201.26,266.18933278]],[[201.52,5.11037521],[201.64,14.85],[201.65,3.5],[201.67,193.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092575325,[[201.52,0.03716972],[201.49,5.07511828],[201.48,1.5922],[201.47,3.2954],[201.41,193.0]],[[201.56,5.07511828],[201.57,0.03567024],[201.62,85.59704568],[201.63,82.65443848],[201.64,23.46613004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092663587,[[201.62,5.09977284],[201.56,3.335],[201.49,291.18],[201.44,3.5],[201.37,137.75180666]],[[201.66,3.4703],[201.68,79.16195429],[201.7,84.22263848],[201.71,172.77733669],[201.73,168.07866833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092691610,[[201.43,0.03465477],[201.41,5.09977284],[201.35,1.7691],[201.32,3.1064],[201.31,294.68]],[[201.47,0.03284248],[201.49,5.09977284],[201.52,14.85],[201.53,4.7795],[201.58,55.10295899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092783479,[[201.21,5.09977284],[201.19,1.6921],[201.18,1.5109],[201.17,1.57],[201.1,34.81592401]],[[201.26,0.03732516],[201.27,5.09977284],[201.3,1.7858],[201.31,3.5],[201.37,137.46413467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092817120,[[201.37,0.0358391],[201.33,5.09977284],[201.27,3.1916],[201.26,193.0],[201.23,101.78]],[[201.4,5.09977284],[201.42,0.03191157],[201.49,18.05],[201.5,1.5269],[201.55,14.66700749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092903095,[[201.33,8.58499421],[201.19,196.52],[201.16,1.5791],[201.1,10.72250959],[201.08,6.9604]],[[201.34,47.47691095],[201.35,82.65443848],[201.37,150.12257208],[201.38,168.07866833],[201.39,23.48945612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092934618,[[201.54,5.10317922],[201.52,0.03228399],[201.5,6.86686023],[201.49,20.6005807],[201.48,54.93488188]],[[201.56,0.032527],[201.6,5.10317922],[201.75,14.9],[201.78,11.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739092948730,[[201.52,0.03184468],[201.5,1.5076],[201.47,7.96555651],[201.46,3.4737],[201.42,401.88046244]],[[201.57,3.50870209],[201.62,7.96555651],[201.65,3.56],[201.67,18.1369],[201.68,52.31023571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093017376,[[201.78,5.09262442],[201.74,1.5296],[201.73,1.7700545],[201.61,3.52],[201.59,70.95508702]],[[201.83,3.4674],[201.86,5.09262442],[201.9,14.89],[201.92,14.70975592],[201.94,4.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093057508,[[201.8,0.0333888],[201.71,5.09106357],[201.69,5.3459],[201.64,193.0],[201.62,30.96558358]],[[201.81,8.55876357],[201.84,0.0372422],[201.89,18.37],[201.92,201.19165107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093133374,[[201.82,0.0323128],[201.79,8.55896357],[201.78,3.6398],[201.77,2.0755],[201.69,6.87139589]],[[201.86,3.50010146],[201.87,5.09106357],[201.92,51.83165049],[201.94,12.0418],[201.97,149.58461863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093160888,[[201.82,0.0323128],[201.79,8.55906357],[201.77,2.0755],[201.72,3.6309],[200.3,760.07974453]],[[201.86,3.50000146],[201.87,5.09106357],[201.94,89.61461826],[202.24,98.12],[202.25,97.78422507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093261068,[[201.96,8.55616357],[201.93,0.03511083],[201.88,1.744],[201.44,15.10208811]],[[201.97,0.03772467],[202.01,3.4643],[202.07,10.73156357],[202.09,18.37],[202.11,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093293298,[[202.0,5.09106357],[201.98,0.03424306],[201.97,3.4649],[201.89,1.7193],[201.88,1.744]],[[202.03,3.49768499],[202.07,10.73156357],[202.11,73.34116719],[202.12,82.45675078],[202.14,137.42791797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093353355,[[202.07,0.03139461],[202.06,5.09106357],[202.05,3.4635],[201.99,5.8787],[201.92,12.65919297]],[[202.13,5.09106357],[202.14,54.97116719],[202.15,14.85],[202.16,82.45675078],[202.31,337.3193054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093460851,[[201.98,5.09106357],[201.97,1.7378],[201.96,2.183],[201.95,41.8922585],[201.89,361.02933278]],[[202.06,5.09106357],[202.17,14.85],[202.18,252.00396719],[202.2,82.45675078],[202.28,16.70902959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093538098,[[201.85,1.5819],[201.83,1.482],[201.82,54.97116719],[201.81,87.61676779],[201.8,1.5321]],[[201.87,5.09106357],[201.91,14.85],[201.99,3.46],[202.06,19.82],[202.07,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093565921,[[201.57,0.03299179],[201.55,3.4722],[201.53,7.9586592],[201.44,193.0],[201.42,1.5639]],[[201.61,0.03242897],[201.63,14.85],[201.64,4.6401],[201.68,7.9586592],[201.8,7.9586592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093583429,[[201.57,0.03299179],[201.47,7.9586592],[201.4,7.9586592],[201.39,3.48],[201.38,194.5715]],[[201.58,1.4629],[201.59,106.77220998],[201.6,172.77660764],[201.61,0.03242897],[201.62,171.78489747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093657191,[[201.43,0.03215988],[201.39,3.4749],[201.37,7.9586592],[201.33,4.5387],[201.32,193.0]],[[201.45,3.4739],[201.48,7.99545776],[201.5,16.4698],[201.51,3.48],[201.52,55.21102281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093694713,[[201.43,0.03215988],[201.4,5.11020046],[201.39,3.4748],[201.33,4.5387],[201.28,30.40679705]],[[201.46,3.4738],[201.47,5.11020046],[201.48,0.03679856],[201.49,55.21102281],[201.5,98.92655078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093767375,[[201.57,0.03463361],[201.56,8.58220046],[201.45,193.0],[201.42,3.48],[200.02,80.09046499]],[[201.61,3.4711],[201.62,0.03722375],[201.63,5.11020046],[201.67,21.3794],[201.72,55.30581992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093805410,[[201.69,5.11020046],[201.66,0.03728531],[201.61,4.6473],[201.56,3.48],[201.05,45.44939633]],[[201.7,0.03213825],[201.74,3.4691],[201.75,5.11020046],[201.78,55.30581992],[201.79,82.95872988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093885160,[[201.54,0.03252192],[201.51,5.11020046],[201.5,3.4729],[201.49,2.9958],[196.96,102.73675303]],[[201.56,3.472],[201.58,5.14305884],[201.62,55.30581992],[201.63,84.45722988],[201.64,21.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093906371,[[201.46,0.0345834],[201.41,5.11020046],[201.33,3.0543],[201.31,1.5016]],[[201.47,3.4735],[201.48,5.11020046],[201.51,0.03688557],[201.55,18.0822],[201.56,1.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739093950419,[[201.56,5.11020046],[201.55,0.03598226],[201.53,3.4724],[201.48,1.493],[201.47,3.1105]],[[201.59,3.4715],[201.6,0.03612288],[201.62,6.69300046],[201.64,60.29771992],[201.65,37.54724778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094024371,[[201.57,3.4718],[201.55,8.01478183],[201.52,7.98090625],[201.47,1.5329],[201.46,1.4793]],[[201.59,0.03363335],[201.63,3.4708],[201.65,55.30581992],[201.68,137.42791797],[201.69,7.98090625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094064793,[[201.46,8.01228149],[201.45,55.49498926],[201.41,4.5705],[201.35,21.38406],[201.34,11.19917452]],[[201.51,0.03481983],[201.55,3.4723],[201.58,1.5992],[201.6,11.44090625],[201.73,6.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094141767,[[201.72,8.5680589],[201.68,0.03642916],[201.6,4.4657],[201.59,196.46],[201.37,17.376]],[[201.73,0.036543],[201.81,5.0988589],[201.82,1.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094166978,[[201.71,5.0988589],[201.68,3.4699],[201.67,0.03488289],[201.62,1.5699],[201.6,2.9143]],[[201.72,0.03588485],[201.74,3.4691],[201.76,55.161981],[201.77,84.3172715],[201.78,5.0988589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094288881,[[201.82,0.03271315],[201.77,5.0988589],[201.76,3.4685],[201.74,20.65762939],[201.73,56.653281]],[[201.83,3.4673],[201.84,5.0988589],[201.85,39.43178795],[201.87,3.46],[201.89,204.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094310310,[[201.85,5.0988589],[201.84,1.5005],[201.82,3.16511315],[201.76,6.90941442],[201.75,20.65762939]],[[201.88,2.11078702],[201.92,8.5588589],[201.98,10.84827223],[201.99,14.87],[202.0,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094375774,[[201.93,5.0988589],[201.89,27.6024852],[201.88,55.161981],[201.86,82.7429715],[201.85,138.98774037]],[[201.94,0.03417969],[201.95,6.59331301],[202.0,5.0988589],[202.01,3.44],[203.34,781.4498195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094427505,[[201.96,0.0376693],[201.91,5.0988589],[201.87,11.85911442],[201.86,20.65762939],[200.44,40.66890431]],[[201.97,8.5637589],[202.01,3.47139715],[202.03,14.87],[202.04,3.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094512878,[[202.07,0.03425576],[202.06,5.0988589],[202.05,3.4634],[202.01,27.56704381],[201.99,1.5854]],[[202.11,3.4626],[202.15,5.0988589],[202.17,3.44],[202.2,4.6677],[202.21,204.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094552213,[[202.08,5.0988589],[202.06,0.03632286],[202.05,3.4634],[202.03,11.27601442],[202.02,20.65762939]],[[202.11,0.03655576],[202.15,5.0988589],[202.18,3.44],[202.19,1.564],[202.51,88.48566623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094576034,[[202.1,8.5615589],[202.08,6.90941442],[202.07,20.65762939],[202.06,55.19830386],[202.05,82.7429715]],[[202.11,0.03655576],[202.14,3.4621],[202.19,6.6628589],[202.2,6.6089],[202.39,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094680826,[[201.98,5.0988589],[201.95,3.4653],[201.94,3.1442],[201.9,29.02207621],[201.89,55.161981]],[[202.01,3.4643],[202.04,5.0988589],[202.05,3.44],[202.07,10.93263143],[202.08,1.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094723479,[[201.97,3.49774647],[201.94,5.0988589],[201.91,27.56097621],[201.9,56.623081],[201.82,199.935]],[[202.02,8.59780267],[202.06,3.44],[202.08,1.5329],[202.09,191.514],[203.39,443.53851152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094838381,[[202.0,8.5632589],[201.98,6.90334682],[201.97,22.27587586],[201.96,55.161981],[192.41,322.95548879]],[[202.02,0.03474377],[202.05,3.4636],[202.09,1.5754],[202.1,5.0988589],[202.11,4.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094909733,[[201.9,1.5681],[201.89,2.9321],[201.86,8.5655589],[201.83,6.88784453]],[[201.92,3.4658],[201.98,5.0988589],[202.01,3.42],[202.02,1.49434377],[202.05,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739094998413,[[201.84,0.03148113],[201.82,5.0988589],[201.81,3.4677],[201.76,6.88784453],[201.75,25.20903359]],[[201.87,3.4667],[201.88,0.03731624],[201.89,5.0988589],[201.96,11.03671882],[201.97,3.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739095033038,[[201.86,5.0988589],[201.85,3.4669],[201.84,0.03148113],[201.81,4.6174],[201.8,6.88784453]],[[201.88,0.03731624],[201.89,3.4663],[201.95,8.5188589],[201.97,3.1424],[202.31,31.46856633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739095100282,[[201.97,0.0340111],[201.94,3.4654],[201.93,5.0988589],[201.91,4.6206],[201.9,27.55137812]],[[201.98,3.4648],[201.99,5.0988589],[202.01,0.03649962],[202.05,3.42],[202.06,0.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739095217574,[[201.93,5.0988589],[201.92,3.11816096],[201.75,14.86],[201.74,23.4057051],[200.42,40.82019996]],[[201.97,0.03471017],[201.99,3.4646],[202.0,5.0988589],[202.06,3.42],[202.08,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739095244297,[[201.92,0.03696096],[201.87,5.0988589],[201.83,3.067],[201.82,58.5203469],[201.81,56.4567368]],[[201.93,3.4656],[201.94,5.0988589],[201.97,0.03471017],[202.05,3.42],[202.07,4.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739095336668,[[201.87,5.13309266],[201.81,1.4775],[201.79,1.4899],[201.7,18.36],[201.67,92.35404656]],[[201.92,0.03566587],[201.96,5.0988589],[202.01,3.48],[202.04,190.0],[202.08,6.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739095349983,[[201.81,5.13215438],[201.75,1.442],[201.74,3.1125],[201.67,69.7885368],[201.66,114.18989724]],[[201.86,0.03138809],[201.87,3.4667],[201.88,5.0988589],[201.93,3.52],[201.94,0.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739095383624,[[201.89,0.03468815],[201.83,3.0849],[201.82,43.46742463],[201.81,54.9285368],[201.8,1.4618]],[[201.93,0.03424083],[201.99,7.94592219],[202.0,3.6],[202.07,11.04447061],[202.08,271.56945311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739095448760,[[201.92,0.03614988],[201.89,5.08420195],[201.84,3.1294],[201.8,7.93684975],[200.09,40.82019996]],[[201.96,5.08420195],[202.0,16.21122],[202.03,244.99853853],[202.05,82.64509486],[202.06,136.75743031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739095522413,[[202.01,8.58182525],[201.93,4.5628],[201.84,14.86],[201.83,26.67019225],[200.5,40.82019996]],[[202.06,3.4634],[202.08,5.08383843],[202.12,55.13120868],[202.13,3.2083],[202.14,82.69681302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739095567255,[[202.1,0.03767305],[202.05,5.08383843],[202.04,3.4637],[202.0,11.38363],[201.96,27.40456305]],[[202.11,3.4625],[202.13,1.5431],[202.14,5.08383843],[202.18,2.8954],[202.24,10.96970811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739095594983,[[202.1,0.03767305],[202.09,5.08383843],[202.01,3.0747],[202.0,18.23477076],[201.99,20.55342229]],[[202.11,3.4625],[202.16,5.08383843],[202.18,2.8954],[202.19,1.5303],[202.22,10.96970811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739095742906,[[201.95,8.54903843],[201.93,0.03617614],[201.91,1.5705],[201.9,1.4772],[197.35,98.88408631]],[[201.97,0.03395573],[202.0,3.4644],[202.03,5.08383843],[202.04,1.4868],[202.08,3.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739095766321,[[202.02,0.03793433],[202.0,8.54823843],[201.96,1.4584],[201.93,6.86486986],[201.92,24.01460958]],[[202.05,3.4636],[202.06,0.02285205],[202.08,3.0308],[202.09,5.08383843],[202.12,1.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739095893919,[[202.09,3.50087308],[202.07,5.08383843],[202.03,1.5704],[202.02,3.0191],[200.65,49.44204225]],[[202.14,3.462],[202.16,5.08383843],[202.21,4.4855],[202.23,68.08488922],[202.24,55.02213123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739095986591,[[202.09,8.58481151],[202.03,1.5704],[202.02,3.0191],[202.01,27.45947944],[201.94,37.6971906]],[[202.14,3.4621],[202.18,5.08383843],[202.21,4.4855],[202.22,190.0],[202.23,55.02213123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739096120990,[[202.13,0.03747893],[202.09,5.08383843],[202.08,3.4631],[202.06,58.3728879],[202.03,1.5704]],[[202.14,3.462],[202.16,5.08383843],[202.22,190.0],[202.24,95.93289192],[202.25,17.56343908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739096131602,[[202.13,0.03747893],[202.11,5.08383843],[202.1,3.4627],[202.03,1.5704],[202.0,6.86486986]],[[202.15,3.4619],[202.18,5.08383843],[202.22,190.0],[202.24,51.92209977],[202.25,6.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739096197150,[[202.03,5.11793081],[201.95,3.0908],[201.94,58.40168796],[201.91,1.4777],[201.9,6.86486986]],[[202.08,0.03148529],[202.11,8.54653843],[202.16,4.5533],[202.17,190.0],[202.22,171.9441601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739096293129,[[202.08,3.4631],[202.05,5.11912577],[202.02,1.531],[202.01,58.38297462],[200.56,39.07201175]],[[202.09,0.03740591],[202.13,3.4624],[202.14,5.08383843],[202.15,1.5392],[202.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739096355678,[[201.93,0.03744356],[201.91,57.65812319],[201.89,5.08383843],[201.88,1.439],[201.87,9.95656986]],[[201.96,5.08383843],[201.98,0.03359949],[202.04,4.6551],[202.11,204.85],[202.13,72.93696219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739096456648,[[201.97,3.50227536],[201.95,32.54331787],[201.88,3.4],[201.83,37.49717788],[201.82,291.02]],[[202.02,5.11516238],[202.03,3.4641],[202.07,1.5766],[202.08,1.5801],[202.14,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739096492177,[[202.06,0.03501791],[202.05,3.4635],[202.03,5.08383843],[201.99,1.5735],[201.98,2.9476]],[[202.09,8.54673843],[202.16,1.5301],[202.18,3.4],[202.19,2.946],[202.22,10.96920912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739096671238,[[202.02,3.4641],[201.99,5.11521044],[201.97,10.0],[201.96,6.86486986],[201.93,83.88693833]],[[202.03,0.03206442],[202.06,5.08383843],[202.07,3.4634],[202.15,36.00278479],[202.16,6.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739096722976,[[202.01,5.08383843],[201.99,0.03137201],[201.98,27.45947944],[201.97,64.91895889],[201.96,2.9118]],[[202.03,0.03206442],[202.09,3.4629],[202.1,3.046],[202.11,5.08383843],[202.12,1.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739096887606,[[202.14,3.462],[202.11,0.03790586],[202.09,5.08383843],[202.06,1.4744],[202.05,31.01941885]],[[202.17,5.08383843],[202.19,3.4612],[202.2,1.5668],[202.21,1.4891],[202.24,224.23586491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739096956370,[[202.09,0.03754944],[202.08,5.08383843],[202.06,24.15352288],[202.05,6.86486986],[201.99,3.4]],[[202.14,0.03339616],[202.17,5.08383843],[202.19,5.031],[202.24,190.0],[202.29,82.53319684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739097108606,[[202.09,0.03754944],[202.07,5.08383843],[202.02,9.90766986],[202.01,22.17520958],[202.0,54.91895889]],[[202.13,5.08383843],[202.14,3.49549616],[202.17,1.4872],[202.18,1.5507],[202.27,82.53319684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739097217781,[[202.09,5.08845115],[202.06,6.86486986],[202.05,25.07560958],[202.04,54.91895889],[202.02,82.37843833]],[[202.14,0.03339616],[202.17,5.08383843],[202.18,3.4614],[202.22,1.5937],[202.23,3.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739097357783,[[202.15,0.03513019],[202.08,5.08383843],[202.05,6.86486986],[202.04,20.59460958],[202.03,54.91895889]],[[202.18,9.99803843],[202.19,3.0209],[202.2,0.03324926],[202.29,15.89320605],[202.31,55.02213123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739097417231,[[202.15,0.03513019],[202.09,6.60123843],[202.08,3.0798],[202.07,6.86486986],[202.06,20.59460958]],[[202.18,8.54523843],[202.2,0.03324926],[202.24,3.0261],[202.25,40.69347447],[202.29,10.94320605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739097548744,[[202.17,5.08383843],[202.15,0.03513019],[202.09,8.38226986],[202.08,23.67440958],[202.07,89.98804011]],[[202.2,0.03324926],[202.21,3.4609],[202.23,5.08383843],[202.24,36.50097988],[202.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739097744103,[[202.15,0.03513019],[202.1,5.08383843],[202.09,1.5174],[202.08,9.94466986],[202.07,54.30778634]],[[202.18,5.08383843],[202.2,3.49424926],[202.24,3.1359],[202.25,1.5751],[202.26,193.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739097834182,[[202.07,3.0995],[202.06,5.1156123],[202.05,1.5334],[202.0,33.12130218],[201.99,6.86486986]],[[202.1,0.036695],[202.15,46.22946484],[202.16,8.54553843],[202.23,3.38],[202.3,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739097989212,[[202.11,5.08383843],[202.1,0.03260552],[202.06,6.86486986],[202.05,20.59460958],[202.04,54.91895889]],[[202.15,0.03399897],[202.19,6.5792],[202.2,5.08383843],[202.21,42.13635717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739098044054,[[202.13,5.08383843],[202.1,0.03260552],[202.08,6.86486986],[202.07,23.61110958],[201.95,89.92827301]],[[202.15,0.03399897],[202.2,5.08383843],[202.21,4.4929],[202.39,206.3329921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739098102507,[[202.1,5.11644395],[202.04,3.1184],[202.03,27.45947944],[202.02,54.91895889],[202.01,39.43411142]],[[202.15,0.03399897],[202.18,5.08383843],[202.2,3.0431],[202.21,1.5135],[202.23,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739098295687,[[202.11,8.54633843],[202.1,0.03260552],[202.07,1.5395],[202.06,27.45947944],[202.05,54.91895889]],[[202.15,3.49589897],[202.18,5.08383843],[202.25,2.9847],[202.26,1.5543],[202.3,82.53319684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739098416897,[[201.97,0.03247582],[201.93,5.08383843],[201.91,37.82451365],[201.87,30.68776728],[201.86,55.12513458]],[[202.0,3.4645],[202.01,5.12016904],[202.04,3.38],[202.05,193.0854],[202.15,55.10485592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739098470141,[[201.9,0.03679617],[201.87,4.5016],[201.84,6.89064182],[201.83,20.67192546],[201.81,82.37843833]],[[201.95,0.03657507],[202.03,1.5343],[202.04,16.408],[202.14,82.53319684],[202.31,24.84469258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739098494865,[[201.94,3.4655],[201.9,0.03679617],[201.87,32.06416728],[201.86,55.12513458],[201.84,82.37843833]],[[201.95,0.03657507],[202.03,1.5343],[202.04,48.66261937],[202.05,194.9147],[202.06,11.45455598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739098586638,[[201.81,0.03187558],[201.79,1.5717],[201.78,8.34437488],[201.77,22.16422546],[201.76,55.12513458]],[[201.85,0.03196289],[201.9,3.4662],[201.94,2.971],[201.95,51.66573398],[201.96,11.45455598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739098637084,[[201.81,3.49957558],[201.78,1.4646],[201.77,6.89847488],[201.76,20.67192546],[201.75,55.12513458]],[[201.85,0.03196289],[201.91,3.42],[201.92,190.0],[201.93,11.45455598],[201.96,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739098748779,[[201.88,0.03179938],[201.83,6.90398204],[201.82,24.47645731],[201.81,56.69575637],[201.8,82.84778456]],[[201.92,3.50123567],[202.0,1.575],[202.01,13.00215598],[202.02,0.0666],[202.05,73.42771559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739098808812,[[201.77,12.88599724],[201.76,17.8942],[201.75,6.90398204],[201.74,35.10941287],[201.73,55.23185637]],[[202.04,55.13771559],[202.05,93.85415878],[202.06,3.1469],[202.07,137.84428899],[202.1,206.76643348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739098855552,[[202.08,0.03161436],[202.03,31.51545251],[202.01,55.23185637],[202.0,82.84778456],[201.98,138.07964093]],[[202.15,0.03306835],[202.19,260.16825961],[202.21,15.88968737],[202.22,1.526],[203.45,39.34232711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739098882376,[[202.02,0.03195979],[202.0,6.90398204],[201.98,55.23185637],[201.97,84.29958456],[201.95,138.07964093]],[[202.06,0.03344852],[202.14,1.503],[202.15,1.467],[202.17,3.5],[202.18,205.85921752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739098944024,[[202.04,6.90398204],[202.03,20.61512832],[202.02,55.23185637],[202.01,82.84778456],[202.0,3.92734639]],[[202.08,0.03800551],[202.17,3.0913],[202.19,190.0],[202.21,3.46],[202.23,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739099043416,[[202.09,0.03242152],[202.07,6.90398204],[202.06,24.50521439],[202.05,56.78495637],[202.04,82.84778456]],[[202.14,0.03196445],[202.17,3.0913],[202.24,219.19801361],[202.31,82.70657339],[204.79,59.01349067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739099122698,[[202.11,6.90398204],[202.1,24.49806721],[202.09,55.26712937],[202.07,82.84778456],[202.06,138.07964093]],[[202.14,0.03780958],[202.22,2.9298],[202.23,190.0],[202.25,3.38],[202.3,4.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739099217067,[[201.9,0.03406625],[201.84,0.88564015],[201.83,1.4618],[201.82,56.67215637],[201.81,1.4788]],[[201.93,0.03142646],[202.04,187.6033],[202.06,3.38],[202.07,1.5314],[202.08,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739099228669,[[201.92,1.4417],[201.91,1.5357],[201.9,1.4682],[201.88,55.23185637],[201.86,82.84778456]],[[202.11,3.38],[202.12,187.6033],[202.16,16.3557],[202.18,52.93923609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739099277410,[[202.08,0.03802835],[202.03,27.42392083],[202.02,55.23185637],[202.0,82.84778456],[201.94,43.65112327]],[[202.12,0.03227455],[202.2,17.869],[202.21,187.6033],[202.22,3.38],[202.25,10.94801361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739099363667,[[201.99,0.03203012],[201.93,1.4732],[201.92,31.21959276],[201.91,3.0096],[201.9,55.23185637]],[[202.04,0.03741528],[202.11,0.98956014],[202.15,18.24],[202.17,0.0828],[202.2,187.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739099449232,[[202.12,0.03279063],[202.07,8.43867403],[202.06,22.0440468],[202.05,56.74295637],[202.0,172.59955116]],[[202.17,0.03289989],[202.23,3.38],[202.24,1.4461],[202.25,16.4529],[202.27,199.05871624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739099584152,[[202.06,0.03299928],[201.99,2.9378],[201.98,6.85517403],[201.97,20.5687468],[201.96,55.23185637]],[[202.11,0.03621292],[202.18,3.38],[202.19,57.08253491],[202.2,13.04361624],[202.21,202.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739099605966,[[202.02,0.03608966],[201.94,1.4625],[201.93,3.0114],[201.92,6.85517403],[201.91,20.5687468]],[[202.06,1.49351697],[202.07,3.38],[202.13,14.86],[202.14,12.99191624],[202.15,1.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739099754188,[[202.05,0.03546896],[201.99,1.5446],[201.97,3.1237],[201.94,193.0],[201.92,3.4]],[[202.09,0.03559236],[202.13,4.4828],[202.14,3.4],[202.22,14.86],[202.23,187.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739099784931,[[202.04,0.03598117],[201.92,4.5558],[201.87,214.73537356],[201.86,20.6261207],[201.85,55.00298854]],[[202.09,0.03217304],[202.13,6.403],[202.14,14.86],[202.16,187.6033],[202.17,11.37468668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739099880604,[[202.14,0.03480343],[202.02,27.50149426],[202.01,55.00298854],[202.0,3.78967733],[201.99,87.13628282]],[[202.19,0.03403942],[202.23,19.736],[202.24,1.5166],[202.27,1.5731],[202.28,66.2764912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739099927346,[[202.14,0.03480343],[202.06,1.5854],[202.05,3.0678],[202.03,27.50149426],[202.02,55.00298854]],[[202.19,0.03403942],[202.23,19.736],[202.24,1.5166],[202.25,11.37468668],[202.27,56.47490452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739100043340,[[202.11,0.03600763],[202.06,1.5854],[202.05,3.0678],[202.03,27.50149426],[202.02,55.00298854]],[[202.16,0.03520315],[202.22,42.74512688],[202.23,1.5225],[202.24,1.566],[202.25,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739100172952,[[202.05,0.03132832],[201.98,1.562],[201.97,2.9001],[201.96,6.87537356],[201.95,118.5661207]],[[202.13,0.03630726],[202.16,1.448],[202.17,19.8226],[202.18,1.506],[202.2,187.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739100220996,[[202.08,27.50149426],[202.07,55.00298854],[202.06,3.78078084],[202.05,84.06801114],[202.04,140.62747137]],[[202.13,0.03630726],[202.25,3.38],[202.26,3.0172],[202.27,189.1102],[202.28,54.20240301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739100301261,[[202.09,0.0347051],[202.08,27.50149426],[202.07,55.00298854],[202.06,3.78078084],[202.05,84.03668282]],[[202.13,0.03630726],[202.24,26.22468668],[202.26,6.3972],[202.27,189.1102],[202.3,54.90180452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739100388935,[[202.09,0.0347051],[202.03,31.3731017],[202.02,113.53376737],[202.01,4.5944],[202.0,82.73194971]],[[202.13,0.03630726],[202.19,3.0152],[202.2,1.5637],[202.21,18.23],[202.24,11.37468668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739100495116,[[202.09,0.03162477],[202.05,8.33402914],[202.04,20.68298742],[202.03,58.22913314],[202.02,82.73194971]],[[202.14,0.03771105],[202.2,1.4481],[202.21,3.38],[202.22,58.35714176],[202.23,26.25359771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739100566475,[[202.09,0.03162477],[202.04,3.79097559],[202.03,8.47482914],[202.02,23.70498742],[202.01,55.15463314]],[[202.14,0.03771105],[202.19,4.926],[202.2,1.4481],[202.22,16.4042],[202.23,55.48512484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739100691171,[[202.0,0.03690766],[201.94,1.4878],[201.92,1.5649],[201.87,72.8285382],[199.23,59.16550392]],[[202.11,54.21038007],[202.14,14.86],[202.15,1.4547],[202.17,13.10888074],[203.42,652.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739100710394,[[202.0,0.03690766],[201.97,0.8850545],[201.95,16.2989],[201.94,194.4878],[201.92,25.60788742]],[[202.08,0.03297472],[202.17,1.549],[202.19,0.9891686],[202.2,4.8996],[202.24,16.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739100777341,[[201.96,0.03446902],[201.91,0.88532681],[201.89,2.9919],[201.88,37.12198742],[201.87,91.01318392]],[[202.01,0.03629355],[202.08,1.5864],[202.09,2.9979],[202.13,66.5555519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739100867531,[[202.05,0.88434134],[202.04,20.7196156],[202.03,86.493417],[202.02,84.25094971],[201.99,187.20822857]],[[202.12,0.03619983],[202.24,4.556],[202.25,187.6033],[202.26,3.38],[202.27,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739100933572,[[202.73,0.03327581],[202.64,1.4364],[202.63,18.39],[202.61,28.41146605],[202.58,1.5367]],[[202.87,3.0596],[202.89,1.5088],[202.94,185.6363],[202.95,3.54],[202.96,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739100963591,[[202.67,26.66279639],[202.65,53.42928184],[202.63,80.09534017],[202.61,133.49223362],[202.6,3.48]],[[202.7,0.03660163],[202.83,185.6363],[202.85,3.48],[202.87,17.9196],[202.89,1.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739100992003,[[202.56,3.97087431],[202.54,54.46986516],[202.52,80.09534017],[202.51,4.5752],[202.5,136.97223362]],[[202.75,200.4963],[202.76,2.9952],[202.78,3.48],[202.83,14.85],[202.94,101.9093824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101116819,[[202.5,22.47816809],[202.48,54.502553],[202.47,80.09534017],[202.45,133.49223362],[202.44,166.86529203]],[[202.51,3.95019343],[202.52,0.03633214],[202.56,1.5763],[202.57,3.1313],[202.64,12.76189484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101147447,[[202.5,20.47520086],[202.49,54.46986516],[202.48,0.03268784],[202.47,80.09534017],[202.46,133.49223362]],[[202.52,0.03633214],[202.57,1.5403],[202.64,3.0608],[202.65,186.62322326],[202.66,12.76189484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101222609,[[202.65,0.0317759],[202.63,27.23402821],[202.61,54.46986516],[202.6,80.09534017],[202.58,133.49223362]],[[202.67,3.93168774],[202.69,1.4409],[202.7,0.03626045],[202.77,3.0005],[202.8,200.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101301174,[[202.61,0.03173502],[202.58,6.75882735],[202.57,20.47520086],[202.56,54.46986516],[202.55,3.9463483]],[[202.62,3.93627294],[202.66,0.03779188],[202.69,4.5902],[202.73,14.82],[202.74,185.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101395251,[[202.01,0.03510861],[201.93,4.5408],[201.85,3.56],[201.84,76.46639274],[201.83,97.92]],[[202.02,11.05552315],[202.06,0.0362837],[202.11,6.09287428],[202.13,3.56],[202.18,200.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101418268,[[201.99,0.02003794],[201.88,6.87589537],[201.87,20.62768611],[201.86,91.20691479],[199.59,521.06956205]],[[202.02,610.69010084],[202.05,1.5609],[202.06,1.4549],[202.07,1.5912],[202.08,802.60670684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101452312,[[201.52,1.4742],[201.51,20.62768611],[201.5,55.00716298],[201.49,3.0142],[201.48,82.51074447]],[[201.66,3.54],[201.7,10.6398979],[201.75,16.2542],[201.76,2.9897],[201.77,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101499855,[[201.65,0.03436879],[201.6,0.88662851],[201.57,20.62768611],[201.56,56.49956298],[201.55,1.5775]],[[201.69,0.03129993],[201.78,1.5195],[201.79,3.1374],[201.81,3.54],[201.86,15.80078569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101530770,[[201.67,0.03567701],[201.65,20.62768611],[201.63,58.52659491],[201.62,82.51074447],[201.6,138.90794567]],[[201.71,0.03252266],[201.77,1.7798],[201.78,1.5534],[201.79,1.575],[201.83,215.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101584509,[[201.67,2.69252035],[201.66,3.5],[201.63,18.3306914],[201.62,20.6227708],[201.58,137.41974567]],[[201.84,1.448],[201.85,3.1977],[201.9,3.5],[201.93,185.6363],[201.94,11.82054488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101602024,[[201.66,0.03478261],[201.61,0.88670328],[201.6,20.6227708],[201.59,56.79816298],[201.57,82.51074447]],[[201.71,3.93975751],[201.74,0.03258322],[201.76,3.2096],[201.85,200.4463],[201.86,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101677085,[[201.8,0.0316627],[201.76,3.46],[201.75,1.7984],[201.74,22.1920708]],[[201.85,0.03627103],[201.87,1.5017],[201.88,3.3628],[201.98,185.6363],[201.99,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101692892,[[201.8,0.0316627],[201.79,24.08688915],[201.78,55.00716298],[201.76,82.51074447],[200.43,39.96787847]],[[201.85,0.03627103],[201.97,4.7982],[201.98,185.6363],[202.04,3.44],[202.05,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101740936,[[201.87,20.65708255],[201.86,55.00716298],[201.84,82.51074447],[201.83,140.88833837],[201.82,1.5627]],[[201.91,0.03159891],[201.96,3.4428],[201.97,1.4986],[202.06,197.43691807],[202.08,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101809398,[[201.89,0.0326196],[201.88,0.88543238],[201.87,1.848],[201.85,20.60016668],[201.84,55.00716298]],[[201.93,0.03236121],[202.02,39.399616],[202.06,4.8925],[202.07,185.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101863440,[[201.82,0.03483455],[201.78,20.60016668],[201.77,55.00716298],[201.75,85.57334447],[201.74,139.27964567]],[[201.86,0.03417081],[201.87,3.92063294],[201.92,4.8976],[201.99,185.6363],[202.0,11.80061807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101898563,[[201.65,20.60016668],[201.64,55.00716298],[201.63,84.35134447],[201.61,138.96264567],[201.6,171.77468209]],[[201.72,3.4693],[201.74,0.03156106],[201.77,1.8402],[201.78,1.54],[201.92,11.80061807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101911872,[[201.51,1.5557],[201.5,1.8827],[201.47,1.4505],[201.45,54.4610667],[201.44,3.44]],[[201.6,0.03782623],[201.64,1.4897],[201.65,3.81350211],[201.66,185.6363],[201.69,1.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101965215,[[201.38,1.7537],[201.37,3.0486],[201.3,3.46],[201.29,20.60016668],[201.28,112.36209682]],[[201.47,3.4736],[201.49,1.59879337],[201.53,1.4473],[201.54,3.46],[201.57,215.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739101989131,[[201.5,0.03469106],[201.46,0.88745987],[201.45,1.5477],[201.43,3.3135],[201.42,3.46]],[[201.54,0.03617269],[201.61,3.4459],[201.63,3.4708],[201.67,185.6363],[201.69,42.30306212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102038775,[[201.86,0.03326372],[201.84,3.4672],[201.77,6.77673566],[201.76,20.33020699],[201.75,55.00716298]],[[201.89,3.4663],[201.91,0.0340707],[201.94,4.851],[201.98,190.0],[202.02,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102078699,[[201.95,0.0368206],[201.94,20.58509312],[201.92,54.89358165],[201.91,82.34037248],[201.07,14.77924957]],[[201.99,0.03496647],[202.05,3.4636],[202.09,3.4099],[202.11,1.4468],[202.13,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102098909,[[201.95,0.0368206],[201.94,20.58509312],[201.93,59.16619039],[201.92,3.4658],[201.91,82.34037248]],[[201.99,0.03496647],[202.09,18.2999],[202.1,204.88],[202.11,1.4468],[202.27,82.39249884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102209898,[[201.9,27.48681484],[201.89,0.03237917],[201.88,54.89358165],[201.86,85.80717248],[201.85,141.3956733]],[[201.91,3.466],[201.94,0.03494503],[201.98,5.3674],[202.0,38.22512609],[202.02,204.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102251820,[[201.76,0.03580912],[201.7,1.7429],[201.65,58.66928165],[201.63,82.34037248],[200.84,142.34108566]],[[201.77,3.4684],[201.8,0.03476855],[201.85,1.6182],[201.86,3.6576],[201.88,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102317276,[[201.57,0.03305853],[201.51,3.4728],[201.49,27.41599839],[201.47,54.89358165],[201.46,82.34037248]],[[201.58,3.4716],[201.62,0.03136149],[201.72,16.6176],[201.73,5.4456],[201.75,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102334687,[[201.51,6.88142332],[201.5,20.53457507],[201.49,59.00931031],[201.47,85.81387248],[201.41,27.53952481]],[[201.52,3.4727],[201.62,1.9486],[201.63,0.03713797],[201.68,32.9973],[201.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102413742,[[201.41,6.471e-05],[201.33,3.5697],[201.32,1.6995],[201.23,193.0],[201.15,455.93132106]],[[201.43,3.4743],[201.46,0.03524358],[201.51,55.17435126],[201.52,4.83245732],[201.53,82.7615269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102433666,[[201.41,6.471e-05],[201.33,3.5697],[201.32,1.6995],[201.23,193.0],[199.42,1.82449855]],[[201.42,7.29009294],[201.46,55.20959484],[201.48,82.7615269],[201.49,138.73658013],[201.5,5.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102469799,[[201.41,6.471e-05],[201.39,3.4748],[201.33,1.6394],[201.32,196.68],[201.25,65.31806368]],[[201.44,3.4742],[201.48,0.0343101],[201.59,25.99876536],[201.6,58.91435126],[201.61,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102519145,[[201.69,3.4696],[201.68,0.03759239],[201.6,3.6],[201.58,1.9992],[201.53,6.9448]],[[201.72,0.03418705],[201.75,3.4689],[201.81,5.5405],[201.84,20.64656536],[201.85,70.03435126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102580596,[[201.82,0.03572785],[201.8,3.52],[201.72,207.89],[201.71,1.7466],[201.67,6.9401]],[[201.87,0.03682423],[201.98,4.0131],[202.04,18.4],[202.05,190.0],[202.08,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102611634,[[201.91,3.5000595],[201.85,3.5],[201.77,207.89],[201.72,82.14410215],[201.71,137.85937455]],[[201.96,0.03306396],[201.97,3.4651],[202.02,56.92335126],[202.03,4.0855],[202.04,82.7615269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102627343,[[201.91,3.4999595],[201.85,3.48],[201.82,193.0],[201.8,0.1601],[200.04,1.82449855]],[[201.96,0.03306396],[202.02,1.749],[202.03,4.0855],[202.09,55.17435126],[203.4,39.30289453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102696100,[[202.01,0.03446184],[201.97,0.88498347],[201.96,3.5],[201.91,1.8547],[201.9,38.70842154]],[[202.06,0.03297774],[202.11,3.4626],[202.13,2.1547],[202.14,3.5818],[202.21,55.17435126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102711113,[[202.02,3.4641],[202.01,0.03446184],[201.96,3.48],[201.91,2.3687],[200.71,53.32688399]],[[202.06,0.03297774],[202.13,2.1547],[202.14,3.5818],[202.22,70.05435126],[202.23,97.6215269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102764572,[[202.02,0.03649719],[201.89,213.57405977],[201.88,3.44],[201.87,82.14410215],[201.86,188.76919986]],[[202.07,49.66229667],[202.09,2.2293],[202.1,6.9863],[202.14,55.17435126],[202.16,82.7615269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102799089,[[201.99,4.34957696],[201.98,3.44],[201.95,0.0325514],[201.94,40.35579354],[201.93,275.80260215]],[[202.0,0.00333326],[202.1,5.7837],[202.12,3.4624],[202.23,18.3],[202.24,70.05435126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102854836,[[201.88,3.4664],[201.85,0.03304205],[201.8,72.88123875],[201.77,5.2926],[201.75,3.44]],[[201.89,0.03457037],[201.94,3.8773],[201.95,3.4654],[202.02,16.7239],[202.03,53.07928541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102870652,[[201.86,4.9185],[201.85,0.03304205],[201.8,72.88123875],[201.77,3.7549],[201.76,8.87222813]],[[201.89,0.03457037],[201.94,3.4655],[202.01,3.8695],[202.02,1.8639],[202.03,49.63928541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102898269,[[201.69,0.03266081],[201.66,3.4702],[201.63,83.67460215],[201.61,172.6216284],[201.59,41.47769898]],[[201.73,3.4691],[201.74,0.03706965],[201.79,3.1032],[201.84,1.5613],[201.85,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102948904,[[201.76,3.50211915],[201.67,1.5807],[201.66,3.1756],[201.6,203.3826],[201.47,82.14410215]],[[201.8,0.0375047],[201.83,3.4675],[201.88,19.4425],[201.89,193.44],[201.92,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739102974320,[[201.92,3.4658],[201.88,0.03678157],[201.82,1.4763],[201.81,3.46]],[[201.93,0.03486645],[202.0,3.0545],[202.03,1.5978],[202.07,230.7188681],[203.4,39.30289453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103058980,[[201.92,3.4658],[201.9,1.5931],[201.89,0.03661732],[201.83,124.62607364],[201.82,193.0]],[[201.93,0.03597352],[202.0,80.0],[202.04,1.6711],[202.05,96.852],[202.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103086699,[[201.92,3.4658],[201.9,1.5931],[201.89,0.03661732],[201.87,1.6412],[201.86,19.91828041]],[[201.93,0.03597352],[202.0,80.0],[202.04,1.6711],[202.05,85.4256],[202.14,86.2015269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103180460,[[201.83,3.4673],[201.81,1.4962],[201.79,1.4396],[201.78,1.6248],[201.7,19.94224047]],[[201.88,3.4666],[201.91,1.5243],[201.99,18.0106],[202.0,80.0],[202.03,193.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103195767,[[201.83,3.49877131],[201.75,3.44],[201.74,3.1296],[201.71,65.31052367],[201.7,138.1317799]],[[201.87,0.03189692],[201.97,14.89],[201.98,3.0819],[201.99,1.5425],[202.03,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103235912,[[201.94,1.5681],[201.92,0.03525207],[201.89,1.5126],[201.88,3.46],[201.84,10.91110855]],[[201.97,0.03391215],[202.0,80.0],[202.05,79.0],[202.06,1.4482],[204.73,59.21195034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103337593,[[201.84,3.4671],[201.8,3.5],[201.73,28.37214536],[201.72,203.90933301],[201.71,82.14410215]],[[201.94,3.4655],[202.0,48.19593992],[202.01,35.67048276],[202.03,3.5],[202.05,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103399345,[[201.86,0.03612639],[201.85,3.4669],[201.77,3.44],[201.76,1.4752],[200.97,39.8708797]],[[201.9,3.4662],[201.91,0.03742029],[201.95,1.5746],[201.98,1.5399],[201.99,1.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103455081,[[201.98,3.4648],[201.95,0.03394085],[201.94,4.471],[201.93,3.44],[201.9,19.97975561]],[[201.99,9.73e-05],[202.0,48.19593992],[202.05,79.0],[202.1,3.0748],[202.14,3.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103470091,[[201.98,6.9048],[201.95,0.03394085],[201.94,1.4786],[201.91,30.2799396],[201.9,193.0]],[[201.99,9.73e-05],[202.0,48.19593992],[202.05,79.0],[202.09,1.4418],[202.1,3.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103541254,[[201.98,4.34274719],[201.96,23.44347594],[201.95,83.63870215],[201.94,137.85937455],[200.63,49.41242591]],[[201.99,9.73e-05],[202.0,48.19593992],[202.05,79.0],[202.1,2.96],[202.14,1.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103565160,[[202.64,0.03221712],[202.55,3.8],[202.46,6.78998846],[202.45,20.3699654],[202.43,16.87133992]],[[202.69,0.03549202],[202.78,14.85],[202.79,4.5648],[202.83,14.86],[203.2,1.87326359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103607789,[[202.61,0.03428682],[202.59,8.27078552],[202.57,56.35408317],[202.55,83.72530215],[197.53,98.82485182]],[[202.66,0.03231183],[202.76,14.85],[202.77,190.0],[202.82,3.7],[203.19,1.87371405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103639818,[[202.61,0.03428682],[202.59,27.38365464],[202.58,54.83528317],[202.57,4.8943],[202.56,82.14410215]],[[202.62,3.4538],[202.66,0.03231183],[202.74,14.85],[202.75,190.0],[202.77,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103712269,[[202.61,6.82897234],[202.6,20.55476912],[202.59,58.9613003],[202.58,83.69080215],[202.57,2.9685]],[[202.63,3.4537],[202.66,100.03231183],[202.76,14.85],[202.77,18.36],[202.79,10.7149861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103727693,[[202.62,6.82888552],[202.61,20.55485594],[202.6,54.83528317],[202.59,4.12601713],[202.58,82.14410215]],[[202.65,3.4533],[202.66,100.03231183],[202.76,14.85],[202.77,3.48],[202.79,10.7149861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103768025,[[202.61,8.682e-05],[202.46,4.667],[202.45,3.4567],[202.42,27.38365464],[202.41,42.52559861]],[[202.62,18.3038],[202.66,304.89231183],[202.71,3.44],[202.74,6.9037],[202.81,150.82438325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103855007,[[202.24,3.4603],[202.23,1.5771],[202.22,6.82888552],[202.21,20.55476912],[200.2,39.52994073]],[[202.41,14.85],[202.42,34.81256703],[202.43,3.44],[202.46,14.81],[202.49,106.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103914562,[[202.01,0.03444068],[201.95,0.87817223],[201.94,193.0],[201.92,1.5349],[201.91,5.2091]],[[202.07,0.03722301],[202.15,24.05632898],[202.16,54.44440209],[202.17,255.71883755],[202.18,81.1693384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103946793,[[201.93,0.0318968],[201.88,54.62533947],[201.84,3.54],[201.83,4.5759],[201.75,269.49022844]],[[201.97,0.03779368],[202.01,1.551],[202.02,1.5747],[202.05,3.4636],[202.07,20.59442898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739103978007,[[201.87,0.03196601],[201.83,4.5759],[201.77,3.5],[201.71,171.65022844],[201.69,205.939237]],[[201.91,0.03296749],[201.94,3.84249067],[201.98,3.4649],[201.99,4.6254],[202.04,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104069080,[[201.87,0.03196601],[201.81,193.0],[201.8,3.46],[201.78,4.564]],[[201.95,0.03202378],[202.01,1.4379],[202.02,2.9529],[202.04,20.59442898],[203.35,39.47463356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104092301,[[201.87,0.03196601],[201.79,0.87903771],[201.78,4.564],[201.74,57.0828253],[201.66,14.83]],[[201.91,0.03235165],[201.94,1.547],[201.98,20.59442898],[201.99,57.90950209],[202.0,97.24360842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104160958,[[201.77,0.03476675],[201.71,193.0],[201.7,3.46],[201.69,4.5095],[201.61,171.65022844]],[[201.82,0.03792427],[201.91,2.9696],[201.92,1.4617],[201.97,3.4655],[202.0,124.05442898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104212404,[[201.9,0.03149567],[201.85,0.87613852],[201.82,3.46],[201.8,3.0943],[201.79,194.5744]],[[201.98,0.03343156],[201.99,7.9484],[202.0,100.0],[202.06,20.59442898],[202.07,54.44440209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104262931,[[201.85,0.0323349],[201.78,3.1219],[201.72,3.46],[201.71,193.0],[201.66,136.93245307]],[[201.88,3.4669],[201.89,0.0344987],[201.95,3.0514],[201.99,16.362],[202.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104288265,[[201.62,0.03509493],[201.57,0.87986633],[201.56,1.5239],[201.54,1.569],[201.53,1.5282]],[[201.67,0.03220394],[201.71,3.4698],[201.76,4.4447],[201.79,14.86],[201.83,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104303069,[[201.66,0.03465017],[201.59,0.8802216],[201.58,3.0947],[201.57,3.46],[201.47,112.94]],[[201.7,0.03700052],[201.75,1.5328],[201.81,1.4463],[201.83,3.46],[202.06,4.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104352201,[[201.88,3.4668],[201.85,0.03819655],[201.79,4.957],[201.78,1.4466],[201.24,53.69597332]],[[201.89,0.03819687],[201.95,3.84007163],[201.96,4.9871],[201.97,1.5046],[201.99,1.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104386031,[[201.75,0.03055252],[201.68,0.87932341],[201.66,7.9801],[201.65,193.0],[201.6,136.93245307]],[[201.8,0.03218514],[201.88,2.9671],[201.89,1.5476],[201.92,20.59442898],[203.27,88.81792549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104428869,[[201.4,0.03196848],[201.37,3.0657],[201.36,4.9419],[201.32,278.44247943],[201.08,176.61022844]],[[201.45,0.03209807],[201.53,1.5112],[201.54,3.0203],[201.57,18.3723],[201.58,20.59442898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104443383,[[201.46,1.4395],[201.45,0.03578],[201.4,193.0],[200.54,37.77013807],[199.98,40.39704441]],[[201.5,0.03651699],[201.6,23.54662898],[201.61,91.79154968],[201.62,81.0630384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104483412,[[201.45,0.03578],[201.42,0.88070141],[201.41,3.0345],[201.39,1.551],[201.38,193.0]],[[201.5,0.03651699],[201.57,1.5128],[201.58,1.4549],[201.59,1.4379],[201.65,20.59442898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104524849,[[201.72,0.03690206],[201.7,0.87949691],[201.68,196.46],[201.58,1.4953],[201.51,136.93245307]],[[201.76,0.03786001],[201.79,1.4712],[201.8,1.5731],[201.87,3.82590058],[201.94,81.0630384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104550371,[[201.65,0.03377998],[201.59,0.8798764],[201.58,3.46],[201.55,194.44],[201.52,136.93245307]],[[201.69,0.03587172],[201.75,3.8482791],[201.76,3.4689],[201.78,1.5196],[201.8,1.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104601015,[[201.44,0.03421285],[201.4,166.26724341],[201.39,377.58946544],[201.36,3.0712],[201.35,270.12404535]],[[201.48,0.03567869],[201.51,3.0723],[201.58,14.9],[201.59,3.46],[201.63,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104616133,[[201.33,0.8810424],[201.32,4.9071],[201.31,1.5847],[201.3,98.14],[201.27,1.5027]],[[201.57,3.0808],[201.61,14.9],[201.62,24.05442898],[201.65,271.0630384],[201.67,30.51373706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104675385,[[201.16,3.46],[201.15,4.6716],[201.14,98.2],[200.97,136.93245307]],[[201.26,0.0370278],[201.34,3.4762],[201.38,1.538],[201.39,1.4924],[201.4,16.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104690299,[[201.35,0.03445144],[201.3,0.88123973],[201.29,1.4981],[201.28,2.9577],[201.27,3.46]],[[201.39,0.03301856],[201.44,1.4987],[201.45,1.4382],[201.47,3.474],[201.49,1.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104718613,[[201.06,0.88238097],[201.05,1.5921],[201.02,5.0606],[201.01,138.49455307],[200.99,171.65022844]],[[201.14,0.03169903],[201.2,10.50535055],[201.21,4.5882],[201.29,14.9],[201.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104759645,[[201.03,0.88235319],[201.02,1.4821],[201.01,1.4671],[200.97,193.0],[200.96,3.84]],[[201.18,4.02352369],[201.19,1.4603],[201.21,23.60332898],[201.22,54.44440209],[201.23,81.0630384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104803177,[[200.95,0.88282371],[200.94,2.9903],[200.93,1.5405],[200.92,3.7],[200.91,193.0]],[[201.12,1.5209],[201.17,1.5795],[201.21,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104831615,[[201.03,0.9199091],[201.02,1.5678],[201.01,1.4975],[200.98,193.0],[200.97,1.4642]],[[201.11,0.03511431],[201.2,1.5499],[201.22,1.5338],[201.3,14.92],[201.45,50.32253689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104849217,[[201.14,0.88232456],[201.13,194.4591],[201.09,1.5247],[201.04,290.7]],[[201.26,1.5908],[201.27,1.5254],[201.29,1.4956],[201.42,203.87849079],[201.45,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104898048,[[201.42,4.35552048],[201.4,1.5223],[201.39,199.7693],[201.38,0.03239199],[201.35,98.24]],[[201.43,1.298e-05],[201.54,1.5708],[201.55,3.92936948],[201.56,1.5421],[201.61,1.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104914873,[[201.42,4.35559316],[201.39,3.58],[201.38,0.03239199],[201.36,1.5551],[201.35,98.24]],[[201.43,1.298e-05],[201.53,1.5255],[201.54,1.5708],[201.56,1.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739104970934,[[201.42,3.4748],[201.38,0.03239199],[201.36,3.0452],[201.35,3.52],[201.32,193.0]],[[201.43,1.298e-05],[201.5,3.4734],[201.51,1.4538],[201.53,20.59442898],[201.54,15.49096066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105005354,[[201.42,2.45150953],[201.4,193.0],[201.38,0.03239199],[201.36,3.0452],[201.33,136.93245307]],[[201.43,1.298e-05],[201.61,3.96283574],[201.63,3.0817],[201.64,3.471],[201.65,1.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105053694,[[201.31,0.8807546],[201.3,3.48],[201.25,1.4377],[201.24,56.34604001],[201.22,194.4412]],[[201.41,4.6004],[201.53,244.44440209],[201.71,1.88449136],[201.72,41.67174389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105063002,[[201.06,0.03148635],[201.01,3.00004524],[200.94,4.5173],[200.9,3.58],[200.64,4.965]],[[201.07,11.04913346],[201.11,0.03700225],[201.14,14.89],[201.15,203.02276596],[201.17,20.27096654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105093627,[[201.08,3.03637877],[201.07,2.9974],[201.01,1.52],[201.0,3.54],[200.59,4.965]],[[201.13,20.61066148],[201.14,54.96176395],[201.16,81.22228968],[201.18,135.31690502],[201.19,169.14613128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105153781,[[200.97,3.00004524],[200.96,0.03653548],[200.93,11.37299956],[200.89,92.44519626],[200.84,3.5]],[[201.01,0.03443456],[201.09,3.4805],[201.11,16.3846],[201.12,24.12707977],[201.14,56.47614605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105213921,[[201.08,0.03249968],[201.06,3.00004524],[201.04,1.4571],[201.03,3.1048],[200.99,9.98232779]],[[201.12,0.03499327],[201.15,3.4794],[201.18,20.62707977],[201.19,14.89],[203.96,58.74065459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105260958,[[201.05,0.0365899],[201.04,0.60304524],[200.98,4.6225],[200.91,3.5],[200.84,193.0]],[[201.07,3.94800837],[201.1,3.51765866],[201.12,14.89],[201.13,22.08467977],[201.15,55.00554605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105283170,[[201.05,4.6577899],[201.04,0.60304524],[200.91,3.5],[200.8,14.89],[200.54,39.87239522]],[[201.1,0.03735866],[201.16,14.89],[201.17,20.62707977],[201.18,55.00554605],[201.22,1.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105358518,[[200.68,0.5670708],[200.67,0.03422602],[200.56,1.546],[200.55,3.1147],[200.48,3.5]],[[200.71,0.03557094],[200.74,1.4686],[200.76,6.9863],[200.78,16.4655],[200.86,55.00554605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105379036,[[200.62,0.03429844],[200.52,4.5204],[200.51,55.00735727],[200.45,3.5],[200.35,98.54]],[[200.67,3.4877],[200.7,4.82970352],[200.72,14.93],[200.76,20.29766556],[200.78,0.99611515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105408170,[[200.54,0.0372246],[200.5,0.87808923],[200.49,194.5552],[200.47,3.0235],[200.46,3.76]],[[200.59,0.03390785],[200.67,1.47],[200.68,2.999],[200.71,4.82507863],[200.75,58.74554605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105432885,[[200.65,0.0339988],[200.6,0.87747094],[200.59,194.5062],[200.58,389.42],[200.49,20.53192551]],[[200.7,0.03809893],[200.76,3.4862],[200.81,2.92],[200.82,19.73700031],[200.87,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105482425,[[200.82,0.03172127],[200.73,196.66],[200.72,1.568],[200.71,20.66142146],[200.69,55.0971239]],[[200.86,0.03291137],[200.94,14.93],[200.95,4.5773],[201.06,246.05587564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105515152,[[200.82,0.03447588],[200.78,0.87674234],[200.77,213.68784007],[200.76,58.78757353],[200.75,82.75136029]],[[200.87,0.0362989],[200.93,1.4783],[200.94,3.0746],[201.02,14.93],[201.03,26.63577643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105527668,[[200.79,0.0317004],[200.77,193.0],[200.74,20.68784007],[200.73,55.16757353],[200.72,103.2213672]],[[200.85,1.5492],[200.86,3.144],[200.87,0.0362989],[201.01,25.42298854],[201.02,54.53063611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105576695,[[200.98,3.4824],[200.94,0.0374339],[200.93,3.56],[200.89,193.0],[200.88,20.68784007]],[[200.99,0.03763963],[201.04,4.6192],[201.17,14.93],[201.2,3.56],[201.32,4.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105606517,[[201.02,0.03206226],[200.94,213.68784007],[200.93,58.72757353],[200.92,82.75136029],[200.9,137.59699526]],[[201.05,0.03349004],[201.06,1.5092],[201.07,2.914],[201.17,14.93],[201.19,11.44201424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105669674,[[201.14,3.4795],[201.12,0.03255741],[201.06,3.5],[201.05,1.4914],[201.04,194.4505]],[[201.16,0.03568856],[201.19,3.4787],[201.24,1.5867],[201.25,3.0139],[201.28,52.33408678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105689683,[[201.1,4.35572653],[201.07,0.03212223],[201.06,2.9731],[201.05,20.65948067],[201.04,55.35144847]],[[201.11,0.0345608],[201.22,3.81340741],[201.24,8.0377],[201.28,37.41408678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105754330,[[201.47,3.4739],[201.43,0.03780068],[201.36,20.65948067],[201.35,55.09194847],[201.34,86.13792271]],[[201.48,0.03787232],[201.55,2.9028],[201.56,1.5265],[201.64,95.51632148],[201.65,82.01515662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105770643,[[201.37,0.03706744],[201.34,20.65948067],[201.32,68.71337806],[201.31,130.25394523],[199.48,1.82840928]],[[201.41,3.51265396],[201.42,1.546],[201.46,1.5639],[201.51,14.92],[201.6,38.91550887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105809979,[[201.44,3.50636727],[201.38,1.5213],[201.37,1.5223],[201.36,0.4552],[199.91,89.96190098]],[[201.48,0.03156082],[201.53,3.78784906],[201.55,3.1225],[201.58,16.3945],[203.44,1.80783741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105850520,[[201.51,3.4732],[201.47,0.03369618],[201.39,34.26935239],[201.38,253.17764847],[201.37,6.951]],[[201.52,0.03747948],[201.59,1.5413],[201.61,1.4762],[201.63,1.4655],[201.64,37.3395504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105912094,[[201.45,3.51010219],[201.38,1.4729],[201.37,1.5878],[201.35,3.5],[201.3,7.4399]],[[201.49,3.4736],[201.5,0.03689704],[201.52,1.4969],[201.53,1.5681],[201.63,31.95731318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105946009,[[201.54,3.4727],[201.52,2.999],[201.51,0.03269668],[201.48,3.5],[201.45,193.5194]],[[201.55,0.0323613],[201.64,3.80301882],[201.67,1.5758],[201.69,1.5351],[201.76,31.9100615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739105970923,[[201.54,3.4727],[201.51,0.03269668],[201.48,1.4787],[201.47,3.48],[201.46,1.549]],[[201.55,0.0323613],[201.62,1.552],[201.63,1.4573],[201.69,35.40378915],[206.09,98.00227685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106038172,[[201.45,0.03166515],[201.4,0.87396125],[201.39,0.6265],[201.38,3.48],[201.36,48.544632]],[[201.49,1.72],[201.5,8.6674955],[201.52,7.4332],[201.53,11.8882],[201.54,5.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106067399,[[201.31,0.03597348],[201.29,55.09194847],[201.27,82.63792271],[201.26,137.72987119],[201.24,175.64233899]],[[201.38,9.56],[201.42,5.4913],[201.43,1.516],[201.5,15.54],[201.51,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106119635,[[201.5,7.82691788],[201.48,0.03338629],[201.46,193.0],[201.45,0.7283],[201.42,6.9494]],[[201.51,7.154e-05],[201.52,13.6],[201.53,8.58220905],[201.66,3.4708],[201.8,105.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106151655,[[201.62,3.4713],[201.57,193.0325517],[201.55,1.0868],[201.53,56.55464847],[201.52,82.63792271]],[[201.63,0.03617181],[201.66,13.12],[201.69,1.509],[201.71,3.1327],[201.73,4.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106171475,[[201.57,0.0325517],[201.55,0.87334948],[201.54,3.48],[201.52,55.09194847],[201.51,193.0]],[[201.61,14.8858],[201.62,1.4839],[201.63,0.03617181],[201.68,1.4754],[201.73,4.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106214703,[[201.23,0.86792279],[201.22,55.09194847],[201.2,5.0935],[201.17,1.4797],[201.16,206.59480679]],[[201.37,3.4757],[201.41,0.03531208],[201.48,1.2758],[201.49,21.408],[201.5,4.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106237828,[[201.27,0.03510663],[201.22,0.86800318],[201.21,3.48],[201.18,99.729],[201.11,3.031]],[[201.31,12.54573591],[201.34,3.4762],[201.42,14.91],[201.43,190.0],[201.45,2.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106294392,[[201.15,0.90411005],[201.14,3.48],[201.1,55.09194847],[201.09,84.08432271],[201.08,35.17084977]],[[201.19,0.03778316],[201.23,8.17],[201.27,1.4581],[201.3,1.4785],[201.31,4.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106307698,[[201.01,3.56],[200.98,1.5523],[199.63,39.58024022]],[[201.16,0.03498977],[201.17,3.78349411],[201.18,10.64],[201.19,4.4468],[201.28,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106357531,[[201.09,0.03382406],[201.05,194.4846],[201.03,3.58],[201.0,1.4791],[199.62,80.06684092]],[[201.13,0.03515431],[201.17,7.59],[201.18,1.5333],[201.33,14.91],[201.34,24.08378915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106372541,[[201.2,0.03379585],[201.19,3.4787],[201.15,0.85494627],[201.14,3.58],[201.1,194.5646]],[[201.25,0.03413763],[201.28,12.6248],[201.29,1.5596],[201.39,14.91],[201.42,96.89515662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106407759,[[201.15,4.3344028],[201.13,1.5964],[201.12,1.5318],[201.11,0.03638659],[201.06,196.56]],[[201.16,6.70504866],[201.27,1.561],[201.29,3.4771],[201.3,1.4399],[201.31,1.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106460607,[[201.09,2.8847],[201.07,3.52],[201.05,193.3595],[200.99,82.63792271],[199.66,39.58024022]],[[201.16,0.03510108],[201.19,3.4787],[201.26,1.4641],[201.27,17.9856],[201.34,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106508230,[[201.1,0.03404121],[201.05,0.85543118],[201.04,1.5472],[201.03,3.5],[201.02,0.5352]],[[201.15,0.03228683],[201.21,1.4926],[201.23,1.4908],[201.24,1.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106531548,[[201.01,0.03729973],[200.96,0.5701],[200.94,1.4571],[200.93,1.5023],[200.59,16.6590731]],[[201.06,0.03569642],[201.11,3.4805],[201.12,3.78776039],[201.13,1.5316],[201.14,1.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106551359,[[201.12,3.51379456],[201.09,1.4521],[201.07,3.5],[201.04,0.5691],[200.73,393.08077799]],[[201.17,0.03304706],[201.21,3.4789],[201.25,1.5586],[201.26,36.97358915],[201.27,56.13137108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106615610,[[201.08,0.03631588],[201.02,1.5413],[201.01,4.988],[200.93,82.63792271],[200.19,37.00155342]],[[201.28,14.93],[201.29,190.0],[201.37,185.77490964],[203.92,58.80136611],[210.76,352.80753771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106626618,[[201.06,0.85549881],[201.02,1.5413],[201.01,194.488],[199.65,80.06684092]],[[201.15,0.03643118],[201.25,1.5299],[201.26,1.5498],[201.27,37.02358915],[201.28,54.67677108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106670152,[[201.0,0.03271081],[200.93,0.85587155],[200.92,193.0],[200.91,6.4717],[200.87,83.44692271]],[[201.05,0.03381605],[201.09,3.4808],[201.14,3.0754],[201.18,14.93],[201.19,20.50378915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106708085,[[201.01,0.03661959],[200.98,0.85579068],[200.97,198.0679],[200.96,1.5852],[200.83,82.63792271]],[[201.06,0.03299377],[201.12,1.5798],[201.18,1.5696],[201.19,1.5229],[201.2,20.50378915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106741712,[[201.05,0.85525393],[201.04,193.0],[201.01,1.4802],[201.0,2.3541],[200.99,3.5]],[[201.21,1.5935],[201.22,1.5754],[201.23,37.41541142],[201.28,20.48904743],[201.29,54.63745982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106767423,[[201.0,0.03759686],[200.94,0.85585864],[200.93,3.5],[200.83,82.48602102],[200.81,137.47670171]],[[201.05,0.03472494],[201.13,1.4533],[201.21,106.98593913],[201.24,136.59364956],[201.29,37.16900388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106782143,[[201.08,0.03177681],[201.05,0.8554436],[201.04,1.5266],[201.03,1.5655],[201.01,193.0]],[[201.13,0.03662689],[201.21,1.5758],[201.22,1.4805],[201.32,23.98904743],[201.34,125.06176215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106833895,[[200.77,0.85004441],[200.76,3.52],[200.75,3.0257],[200.72,1.0188],[200.63,193.0]],[[200.82,0.03244976],[200.86,3.4848],[200.94,3.79858627],[200.95,14.93],[200.97,20.48904743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106858311,[[200.96,3.4829],[200.95,0.03798639],[200.89,3.52],[200.88,1.5448],[200.47,16.59676484]],[[200.99,0.03351359],[201.06,3.79568634],[201.08,3.0229],[201.11,22.01574743],[201.12,54.63745982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106917763,[[200.83,3.51744299],[200.8,3.5],[200.78,4.5154],[200.77,291.5],[199.4,39.58024022]],[[200.88,0.03804925],[200.92,3.4839],[200.95,1.5203],[200.98,1.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106929781,[[200.63,2.996],[200.62,1.4883],[200.53,48.9849461],[200.5,6.9821],[200.46,171.84587713]],[[200.83,3.79225702],[200.84,14.93],[200.86,1.5332],[200.87,3.0736],[200.9,204.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106985514,[[200.4,0.03829338],[200.36,0.85190096],[200.35,3.64],[200.34,2.9962],[200.33,1.5397]],[[200.44,0.038134],[200.52,1.491],[200.54,23.53414743],[200.55,54.63745982],[200.57,96.88618974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739106997124,[[200.37,0.03421308],[200.31,0.85217798],[200.3,196.64],[200.26,3.0452],[200.25,1.4806]],[[200.41,0.03676469],[200.42,3.4925],[200.46,3.0564],[200.47,1.5883],[200.52,35.41904743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107022842,[[200.14,0.85278484],[200.13,3.74],[200.09,1.5505],[200.08,3.0605],[200.07,12.67780096]],[[200.21,0.0364986],[200.35,14.93],[200.36,2.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107063967,[[199.91,8.8492],[199.71,14.99],[199.68,291.84],[199.66,27.89041782],[199.65,171.84587713]],[[200.19,14.93],[200.2,3.77826772],[200.22,20.48904743],[200.23,14.99],[200.24,58.71745982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107085284,[[199.97,0.0329186],[199.88,0.85398593],[199.83,197.73],[199.72,186.0]],[[200.01,0.03497094],[200.1,7.43094591],[200.11,6.29070441],[200.12,1.5301],[200.42,36.66378644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107122714,[[199.59,0.85525559],[199.58,1.6592],[199.57,4.22],[199.56,1.49],[199.47,291.96]],[[199.75,1.5947],[199.82,3.5031],[199.84,10.32771388],[199.85,1.4817],[199.93,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107133519,[[199.75,0.03582695],[199.58,1.6592],[199.32,211.21205256],[199.17,76.94641032],[198.73,36.93903791]],[[199.79,0.03669525],[199.83,1.5165],[199.84,1.5971],[199.85,1.4817],[199.86,6.16039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107171754,[[199.96,3.5004],[199.94,0.0353581],[199.93,4.04],[199.75,216.01],[199.74,194.4715]],[[200.01,0.03462102],[200.02,3.0301],[200.04,1.455],[200.06,3.4988],[200.09,52.77343375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107195183,[[199.84,0.85385937],[199.83,38.05142913],[199.82,3.96],[199.77,137.46926574],[199.72,1.7828]],[[199.95,4.5519],[200.06,15.02],[200.11,70.46935789],[200.12,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107234910,[[199.76,0.85467692],[199.75,3.92],[199.69,1.0015524],[199.67,0.316],[199.61,15.02]],[[199.8,0.03693069],[199.9,5.042],[199.91,1.604],[199.92,1.4613],[199.94,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107257138,[[199.74,0.84829885],[199.73,99.06],[199.71,3.0906],[199.7,4.26],[199.53,137.46926574]],[[199.91,3.1645],[199.99,20.18305934],[200.0,69.65745982],[200.01,81.95618974],[200.03,152.52280246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107299664,[[199.8,3.5033],[199.74,1.5753],[199.73,103.12],[199.69,3.1713],[199.62,137.46926574]],[[199.81,0.0321656],[199.91,9.90993421],[199.92,2.9168],[199.93,1.5752],[199.96,20.18305934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107310471,[[199.87,0.03419537],[199.83,3.98],[199.74,1.5918],[199.73,99.06],[199.71,15.02]],[[199.9,0.03784661],[199.92,3.99335345],[199.93,1.5752],[199.96,1.5477],[199.97,1.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107335297,[[199.93,3.501],[199.9,0.03568624],[199.84,4.6133],[199.83,3.9],[199.77,22.0273]],[[199.94,0.0360862],[200.01,3.0615],[200.02,20.18305934],[200.03,54.63745982],[200.05,83.48428974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107389740,[[200.04,0.03483698],[200.0,0.84673563],[199.99,2.9588],[199.98,3.76],[199.97,38.02938023]],[[200.09,0.03254967],[200.13,1.4698],[200.14,1.4743],[200.16,20.18305934],[200.17,56.23735982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107418258,[[200.19,3.4965],[200.15,0.03284817],[200.12,3.68],[200.04,1.5548],[199.94,137.46926574]],[[200.2,0.03832188],[200.25,6.6413],[200.26,1.6013],[200.34,225.20305934],[200.35,54.63745982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107453997,[[200.16,3.497],[200.15,0.03519276],[200.09,3.6],[200.08,3.1044],[200.0,1.4512]],[[200.2,3.9511118],[200.21,3.4961],[200.25,21.70255934],[200.26,57.66915982],[200.28,81.95618974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107486422,[[200.07,3.4984],[200.06,0.03164759],[199.99,3.6],[199.98,101.8803]],[[200.11,0.03812018],[200.12,3.4977],[200.16,1.5435],[200.17,1.5842],[200.18,1.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107552581,[[199.78,3.53831721],[199.71,1.4842],[199.7,1.4875],[199.69,3.6],[199.58,292.1]],[[199.82,0.0378958],[199.85,54.62666954],[199.86,3.06],[199.91,1.5717],[199.97,185.72206195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107564387,[[199.84,0.03701344],[199.74,3.6],[199.72,1.5263],[199.71,1.4842],[197.88,1.82840928]],[[199.87,3.53520265],[199.91,1.5717],[199.94,2.985],[199.95,20.18305934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107607827,[[199.54,0.03619979],[199.49,3.66],[199.39,3.1418],[199.37,193.0],[199.16,5.0]],[[199.57,0.03411473],[199.63,1.4769],[199.67,20.18305934],[199.68,54.63745982],[199.69,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107637853,[[199.44,0.84959106],[199.43,3.64],[199.33,4.6409],[199.32,292.14],[199.26,186.0]],[[199.54,0.03783011],[199.55,1.5272],[199.57,3.5073],[199.61,3.0523],[199.62,20.18305934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107652356,[[199.37,0.84979939],[199.34,4.55],[199.33,193.0],[199.22,152.44926574],[197.98,40.9365914]],[[199.44,0.03553784],[199.52,6.5723],[199.59,1.529],[199.6,14.98],[199.63,20.18305934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107714300,[[199.36,0.88799634],[199.35,1.6036],[199.33,3.62],[199.28,194.4648],[199.23,14.98]],[[199.4,0.03542915],[199.47,1.5803],[199.54,3.0269],[199.56,54.70559027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107739839,[[199.36,0.03820871],[199.28,194.4648],[199.24,1.4552],[198.96,16.4135531],[196.71,60.86824782]],[[199.4,0.03542915],[199.45,1.4652],[199.46,5.0658],[199.47,1.5803],[200.86,48.58608589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107781579,[[199.18,5.0957],[199.17,175.64866443],[199.16,31.87508323],[199.15,171.84587713],[199.04,399.21505256]],[[199.33,0.03284392],[199.34,1.4949],[199.35,1.5564],[199.41,1.4647],[199.45,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107810099,[[199.29,0.84349929],[199.28,3.62],[199.26,3.119],[199.25,194.4696],[199.24,8.5261]],[[199.38,0.03722994],[199.46,2.9533],[199.51,21.32475934],[199.53,78.68053193],[199.57,185.78206195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107864845,[[199.12,0.03559347],[199.08,4.5653],[199.07,1.5],[199.0,3.62],[198.97,99.28]],[[199.16,0.0361417],[199.2,3.0847],[199.21,23.69675934],[199.23,54.63745982],[199.45,5.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107875657,[[198.8,4.7203],[198.77,4.28],[198.71,238.36926574],[198.7,171.84587713],[198.69,12.67780096]],[[199.0,5.32185204],[199.02,1.5856],[199.03,1.1834],[199.08,4.24],[199.16,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107906973,[[198.87,0.03275461],[198.8,1.6023],[198.78,1.5947],[198.76,4.24],[198.72,1.6092]],[[198.9,20.18305934],[198.91,54.67581542],[198.92,85.47458974],[198.94,138.17664956],[198.95,170.74206195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107947403,[[198.96,2.39826284],[198.95,4.08],[198.85,7.0392],[198.84,394.04],[198.77,15.04]],[[199.07,20.42640212],[199.08,54.63745982],[199.09,15.55754437],[199.1,81.95618974],[199.11,161.55190183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739107971135,[[199.04,0.0357938],[198.96,3.0079],[198.93,4.0],[198.92,1.5045],[198.77,201.04]],[[199.08,0.03455955],[199.18,3.0799],[199.21,4.0],[199.24,20.42640212],[199.25,54.63745982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108010758,[[198.79,103.38],[198.78,3.0048],[198.75,1.5045],[198.61,29.1357],[198.52,137.46926574]],[[198.93,3.55152932],[199.03,34.25068901],[199.04,57.72265982],[199.05,1.5689],[199.06,81.95618974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108024166,[[198.93,0.03654352],[198.89,3.98],[198.88,3.0601],[198.83,7.04],[198.81,1.528]],[[198.99,0.03787352],[199.0,20.42640212],[199.01,54.63745982],[199.02,81.95618974],[199.04,136.59364956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108102230,[[198.98,3.5174],[198.96,0.03211975],[198.91,4.6792],[198.9,3.78]],[[198.99,0.03421185],[199.04,5.0545],[199.05,1.5146],[199.09,1.6087],[199.17,201.89994936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108119745,[[198.89,0.0365569],[198.83,3.72],[198.8,0.84582984],[198.78,1.5656],[198.77,2.9181]],[[198.93,0.03556907],[199.03,49.51480442],[199.04,54.63745982],[199.05,1.5146],[199.06,92.08307526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108142254,[[198.93,3.7],[198.92,0.03249392],[198.84,4.6236],[198.83,193.0],[198.61,242.21476202]],[[198.96,0.03381184],[199.03,3.5165],[199.07,1.4694],[199.08,1.477],[199.17,136.59364956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108191796,[[199.02,0.03254159],[199.0,3.66],[198.95,1.5272],[198.94,3.0795],[198.86,193.0]],[[199.05,0.03533581],[199.06,3.5159],[199.12,1.5444],[199.16,35.50640212],[199.17,56.21235982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108232834,[[198.93,0.03441712],[198.87,1.5025],[198.86,3.0395],[198.85,3.66],[198.71,194.5]],[[198.97,0.03439306],[199.03,3.1642],[199.07,1.4587],[199.09,15.08],[199.1,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108255550,[[198.97,0.033432],[198.94,3.66],[198.88,1.512],[198.87,3.0139],[198.62,15.5963]],[[199.01,0.03641989],[199.06,54.83713672],[199.1,1.5842],[199.13,1.4593],[199.25,243.83160539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108269755,[[198.99,0.03482855],[198.98,3.66],[198.95,3.147],[198.89,1.4679],[198.7,5.025]],[[199.02,0.03279797],[199.08,1.5056],[199.1,1.5842],[199.16,20.42640212],[199.19,97.03618974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108324691,[[198.87,0.03675715],[198.86,3.5194],[198.81,0.84584054],[198.8,3.66],[198.78,3.1967]],[[198.9,0.03863272],[198.91,3.5188],[198.95,1.4806],[198.98,1.4735],[198.99,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108339003,[[198.89,3.519],[198.87,0.03675715],[198.79,3.66],[198.78,3.1967],[198.7,191.54224603]],[[198.9,0.03863272],[198.95,4.9986],[198.98,1.4735],[199.0,21.94850212],[199.01,54.63745982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108383735,[[198.96,3.5177],[198.93,0.03623102],[198.9,99.48],[198.88,1.5857],[198.87,196.66]],[[198.97,0.03639077],[199.02,3.5167],[199.08,1.5645],[199.09,1.5514],[199.14,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108412363,[[199.06,3.5159],[199.04,0.03282241],[199.03,3.66],[198.97,0.6277],[198.96,193.0]],[[199.07,0.038329],[199.14,3.0702],[199.15,1.5645],[199.19,54.80425423],[200.59,87.45501827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108457695,[[199.14,3.5145],[199.12,0.03581833],[199.07,0.6253],[199.06,0.2435],[199.05,3.66]],[[199.15,0.03597269],[199.21,4.9905],[199.22,1.4574],[199.25,1.4788],[199.33,35.51896153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108471806,[[199.22,0.03369198],[199.18,3.66],[199.09,193.6247],[199.08,1.1243],[199.05,90.40514954]],[[199.25,0.03674058],[199.27,1.5643],[199.32,3.0546],[199.39,35.51896153],[199.4,69.96886005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108498723,[[199.16,3.5142],[199.14,0.03784296],[199.08,193.0],[199.07,3.66],[198.98,83.37284954]],[[199.17,0.03824086],[199.21,3.5133],[199.26,1.5659],[199.27,1.5046],[199.32,35.51896153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108555673,[[199.09,3.64],[199.07,193.0],[197.71,719.0]],[[199.26,3.0818],[199.27,1.5046],[199.32,15.09],[199.35,232.10106971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108584880,[[199.05,3.5161],[199.02,3.66],[198.93,193.9164],[198.9,7.0373],[198.85,83.37284954]],[[199.06,1.872e-05],[199.18,5.1156],[199.2,3.1256],[199.25,15.09],[199.26,20.42896153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108626831,[[198.8,3.5205],[198.72,3.66],[198.71,1.5],[198.7,2.0289],[198.69,205.67780096]],[[198.82,0.0367832],[198.86,3.5195],[198.89,3.1231],[198.9,1.5587],[198.99,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108638729,[[198.58,0.5961],[198.57,4.1735],[198.54,0.9216],[198.46,7.0529],[197.0,90.14087005]],[[198.68,0.03473641],[198.79,1.4986],[198.81,191.5923],[198.84,8.43389992],[199.06,172.68708566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108687769,[[198.33,0.03289654],[198.28,3.74],[198.23,1.4802],[198.19,1.6032],[198.08,394.09]],[[198.36,0.0383673],[198.45,3.80460919],[198.47,15.09],[198.48,9.37734494],[198.49,20.42896153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108711480,[[198.45,3.72],[198.44,0.03785415],[198.37,1.4961],[198.35,196.0885],[197.0,40.9365914]],[[198.48,0.03568381],[198.6,6.37578835],[198.67,356.70847249],[198.69,170.74206195],[198.71,318.716723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108738507,[[198.34,0.03778341],[198.28,3.96],[198.21,4.6619],[198.11,477.46284954],[198.09,152.53926574]],[[198.36,0.03331004],[198.44,2.9871],[198.5,3.81084957],[198.51,15.09],[198.52,4.80504328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108759333,[[198.22,0.0340982],[198.18,1.5],[198.16,3.9],[198.15,3.1011]],[[198.26,0.03373602],[198.35,3.5286],[198.39,3.1076],[198.4,1.4889],[198.43,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108798265,[[198.52,3.5253],[198.46,4.62721039],[198.41,4.692],[198.4,193.0],[198.26,269.37284954]],[[198.6,3.5242],[198.69,19.7295],[198.71,3.78],[198.73,3.80737939],[198.74,209.83835495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108821679,[[198.45,196.76],[198.41,4.686],[197.13,40.9365914]],[[198.64,1.5799],[198.66,1.5826],[198.67,1.4861],[198.68,25.28354094],[198.69,54.63745982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108832992,[[198.44,0.84750879],[198.43,3.76],[198.41,4.686],[198.37,193.0],[198.32,83.37284954]],[[198.54,3.5252],[198.57,3.0389],[198.62,4.86066795],[198.66,84.97342417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108876620,[[198.36,0.03587806],[198.26,6.757],[198.16,193.0],[193.81,98.40855731]],[[198.4,0.03373882],[198.43,3.83829911],[198.44,3.1173],[198.45,4.83680186],[198.47,35.51896153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108899538,[[198.03,1.5694],[198.02,7.2101],[197.9,193.0],[197.86,83.37284954],[197.84,137.46926574]],[[198.12,0.0372088],[198.17,3.0291],[198.24,1.4846],[198.28,190.0],[198.32,20.42896153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108933869,[[197.81,0.03858327],[197.74,6.1122],[197.71,1.01158262],[197.69,1.4562],[197.68,7.0808]],[[197.84,0.03560986],[197.91,1.5779],[197.92,75.1228448],[197.93,80.30503069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108945681,[[197.49,66.30883245],[197.47,138.49746891],[197.46,173.12183614],[197.42,207.74620336],[197.36,1.487]],[[197.52,15.17],[197.55,4.81737],[197.65,15.12],[197.66,14.37072309],[199.03,520.86893238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739108987825,[[197.41,0.03620302],[197.36,1.5078],[197.35,1.4632],[197.33,1.5066],[197.3,105.5]],[[197.42,4.813716],[197.45,10.22939991],[197.48,0.03206711],[197.52,0.2282],[197.53,20.07625767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109001930,[[197.52,3.5434],[197.5,0.03261017],[197.43,2.38258145],[197.42,5.16],[197.36,1.5078]],[[197.53,0.03509669],[197.57,10.26191179],[197.58,20.2559803],[197.59,254.7785242],[197.6,4.836896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109032862,[[197.34,0.03319219],[197.31,12.67780096],[197.23,2.9407],[197.22,1.5361],[197.19,5.0]],[[197.38,0.03811151],[197.43,3.5451],[197.46,0.1474],[197.47,4.81830775],[197.6,25.50507803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109056364,[[197.41,0.03682429],[197.33,1.5662],[197.31,12.67780096],[197.29,4.86],[197.16,186.0]],[[197.43,3.545],[197.44,0.03405884],[197.49,15.17],[197.5,0.0778],[197.52,4.81198563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109098805,[[197.38,0.03324062],[197.34,1.4904],[197.33,4.64],[197.31,12.67780096],[197.27,3.0814]],[[197.47,3.5443],[197.51,4.84653893],[197.54,0.3265],[197.55,20.20945156],[198.25,15.9720529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109118120,[[197.49,3.5439],[197.46,0.03761716],[197.42,3.0534],[197.41,1.5814],[197.37,4.52]],[[197.5,0.03416435],[197.64,20.07512292],[197.65,0.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109128131,[[197.37,0.03391794],[197.21,1.5504],[197.2,3.0706],[197.19,104.66],[197.02,84.0922884]],[[197.4,0.03355884],[197.45,25.39044117],[197.5,4.82872584],[197.51,4.46],[197.57,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109148243,[[197.32,0.03697119],[197.31,12.32100096],[197.25,1.4937],[197.21,1.4929],[197.2,1.5031]],[[197.35,0.03609471],[197.43,10.15169959],[197.47,15.17],[197.48,4.4],[199.46,38.48730317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109191479,[[197.14,0.03669345],[197.03,3.1101],[197.02,5.7396],[197.01,100.22],[196.91,84.0922884]],[[197.15,3.90831342],[197.17,3.586143],[197.22,21.21629745],[197.41,29.58797825],[197.44,15.04733681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109230318,[[197.05,1.5374],[197.04,1.5612],[197.02,1.5695],[196.98,4.18]],[[197.23,2.9924],[197.24,1.5009],[197.25,24.40945156],[197.26,4.82689957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109251019,[[196.96,0.0360378],[196.87,0.85480888],[196.8,0.18048],[196.72,84.0922884],[196.71,138.49746891]],[[196.99,3.553],[197.0,0.03476271],[197.08,6.02298715],[197.1,6.40253506],[197.11,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109267334,[[196.88,0.03827069],[196.8,0.18048],[196.76,4.14],[196.56,201.21],[196.53,208.21]],[[196.92,0.03477563],[196.97,1.5883],[196.98,16.681],[197.02,6.50508442],[197.04,6.02298715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109307061,[[197.01,0.03784139],[196.9,0.85473041],[196.89,289.6015],[196.88,4.1],[196.82,99.3022884]],[[197.04,0.03502253],[197.18,20.20945156],[197.19,58.72607377],[197.23,189.93927613],[197.28,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109326270,[[196.99,0.03615972],[196.9,4.06],[196.89,0.18015],[196.87,1.5752],[196.86,3.1507]],[[197.03,0.03841105],[197.04,3.5522],[197.05,1.5566],[197.06,1.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109351295,[[196.97,4.03225162],[196.89,0.18015],[196.87,1.5752],[196.86,3.1507],[196.81,84.0922884]],[[197.04,0.03835659],[197.11,2.977],[197.12,1.4928],[197.14,4.82470984],[197.15,20.20945156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109388126,[[197.17,3.5496],[197.16,3.95545398],[197.09,3.2069],[197.08,1.6043],[197.02,7.1046]],[[197.18,5.25e-05],[197.26,3.548],[197.33,3.9775667],[197.34,1.5801],[197.35,18.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109425446,[[197.16,3.88],[197.08,2.9841],[197.06,1.4809],[196.98,193.0],[196.91,270.0922884]],[[197.26,3.5481],[197.32,10.37214584],[197.34,4.8087443],[197.39,35.41945156],[197.41,84.71780624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109437658,[[197.18,8.835e-05],[197.08,2.82414],[196.99,4.5075],[196.98,3.88],[196.85,193.0]],[[197.19,18.7593],[197.2,3.98480162],[197.21,0.03469485],[197.24,1.0139931],[197.26,8.68598477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109462577,[[197.18,8.835e-05],[197.08,1.5937],[197.07,3.0001],[197.01,3.88],[196.91,84.0922884]],[[197.19,13.99124251],[197.21,0.03469485],[197.22,20.01202728],[197.26,20.20945156],[197.29,95.92922547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109507417,[[197.45,0.03662288],[197.32,4.6316],[197.31,3.88],[197.2,193.0],[197.08,5.072]],[[197.52,3.90311342],[197.55,15.21],[197.56,6.9158],[197.57,215.01062774],[199.38,20.61810119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109527634,[[197.04,0.03493149],[196.78,2.9915],[196.74,100.28],[196.52,15.21],[196.51,207.74620336]],[[197.05,86.99582274],[197.07,4.19362807],[197.12,282.90343566],[197.15,5.072],[197.32,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109569671,[[196.85,0.0341081],[196.81,3.1299],[196.8,1.5819],[196.76,7.0186274],[196.67,175.38124769]],[[196.86,10.95702328],[197.0,10.84615845],[197.03,2.982],[197.11,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109582884,[[196.85,0.0341081],[196.77,0.85518333],[196.76,8.6104274],[196.75,24.18738222],[196.74,60.26901926]],[[196.94,1.5339],[196.95,1.5198],[197.0,1.5451],[197.03,6.37732965],[197.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109631618,[[196.71,0.03438954],[196.61,1.01724225],[196.56,115.84],[196.54,15.22],[196.53,38.67565529]],[[196.74,0.03759682],[196.84,4.06],[196.85,7.82],[196.86,5.93],[196.92,202.26667674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109646843,[[196.68,0.03451868],[196.63,4.12],[196.57,115.76],[196.53,38.67565529],[196.49,15.22]],[[196.71,0.03388146],[196.76,5.76],[196.77,3.64],[196.79,5.26],[197.03,4.80096282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109685779,[[197.24,3.5484],[197.21,0.0345767],[197.18,4.08],[197.15,84.74427581],[197.13,1.4958]],[[197.25,0.03482736],[197.27,6.52],[197.39,3.89951952],[197.46,194.0],[197.5,4.82708465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109717706,[[197.23,4.08],[197.22,0.03725239],[197.21,1.6016],[197.2,21.06317118],[195.65,39.88884983]],[[197.25,0.03590448],[197.28,10.9377],[197.29,4.87489091],[197.37,15.24],[197.41,10.24071139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109739814,[[197.54,4.08],[197.53,0.03877743],[197.44,1.4733],[197.43,3.0453],[195.99,41.60180308]],[[197.6,4.87],[197.65,3.82952198],[197.67,20.11171667],[197.69,215.04947641],[197.7,54.35191587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109761136,[[197.57,0.03754971],[197.56,4.5414],[197.55,4.08],[197.44,3.88],[197.43,7.0082668]],[[197.62,5.48624929],[197.69,194.6086],[197.74,20.0731187],[197.76,3.88],[199.53,1.78591009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109773243,[[197.61,7.6217],[197.57,0.03754971],[197.56,32.61283798],[197.55,55.40336639],[197.53,87.07537581]],[[197.62,5.48624929],[197.69,8.1489],[197.71,4.8331187],[197.74,190.0],[197.83,10.37556828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109813275,[[197.85,8.2407],[197.84,3.88],[197.82,0.03482996],[197.74,7.0082668],[197.73,214.06317118]],[[197.86,9.622e-05],[198.02,4.5899],[198.04,38.03096128],[198.13,15.24],[198.26,59.41391587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109840985,[[197.91,3.88],[197.89,28.07143798],[197.87,55.40336639],[197.67,110.6818],[197.62,5.062]],[[198.03,3.0317],[198.04,1.5796],[198.18,30.42],[198.19,101.06913265],[198.32,5.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109886230,[[197.94,0.03297601],[197.89,1.57],[197.88,1.4905],[197.86,3.88],[197.85,1.5172]],[[197.98,0.03619465],[198.07,0.0719],[198.14,30.33],[198.15,20.37114344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109898048,[[197.93,0.03296284],[197.89,1.57],[197.88,1.4905],[197.86,3.88],[197.85,1.5172]],[[197.97,0.03317308],[198.11,1.00954015],[198.12,35.52114344],[198.13,56.01671587],[198.14,79.99006725]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109940170,[[197.24,0.03858376],[197.19,1.5412],[197.18,3.9],[197.02,100.32],[196.93,409.33]],[[197.34,6.83],[197.35,3.5464],[197.4,1.01317122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109953884,[[197.21,1.4806],[197.2,1.5992],[197.19,1.5412],[197.15,3.88],[197.03,227.46442198]],[[197.37,0.93096006],[197.38,0.3217],[197.39,19.95],[197.44,15.18],[197.48,7.03931051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739109975697,[[197.53,3.543],[197.52,0.03803601],[197.47,3.88],[197.42,1.5031],[197.41,194.579]],[[197.61,3.5418],[197.69,21.7914],[197.7,0.1507],[197.72,38.08623371],[197.75,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110023226,[[197.8,0.03429956],[197.69,8.5669],[197.68,193.0],[197.58,7.0845],[197.5,188.47369961]],[[197.89,19.7536],[197.9,7.33],[197.98,15.18],[198.0,7.0697],[198.15,168.63308016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110047945,[[197.52,0.03317759],[197.48,1.5763],[197.47,3.0352],[197.44,3.88],[197.4,193.0]],[[197.56,0.03661193],[197.6,3.5421],[197.71,22.43158262],[197.72,3.88],[197.76,205.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110092080,[[197.6,3.5418],[197.57,4.5877],[197.56,103.98],[197.52,83.19537581],[197.51,331.65895969]],[[197.81,15.15],[197.82,205.18],[197.83,1.4961],[197.84,3.97],[197.85,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110101982,[[197.74,0.03567403],[197.68,4.6869],[197.67,3.86],[197.59,29.32580577],[197.19,63.297459]],[[197.79,0.03180839],[197.8,3.98],[197.9,15.15],[197.91,4.6345],[199.3,85.87483321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110159938,[[197.6,0.03430437],[197.54,1.5865],[197.53,1.4991],[197.52,1.5015],[193.14,99.72212458]],[[197.64,0.03796681],[197.7,1.5259],[197.71,1.5782],[197.72,1.01153145],[198.09,1.97335831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110175147,[[197.6,0.03430437],[197.54,1.5865],[197.53,1.4991],[197.52,1.5015],[197.46,24.71195588]],[[197.64,0.03796681],[197.72,36.57267489],[197.73,54.35191587],[197.75,96.57769295],[200.3,57.25009035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110234204,[[197.39,0.03310213],[197.32,1.5736],[197.28,1.5421],[197.27,1.6011],[197.24,12.16604063]],[[197.43,0.03484488],[197.53,1.5012],[197.54,15.19],[197.59,16.19219697],[197.6,39.73069896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110266538,[[197.31,0.84625758],[197.3,3.0795],[197.29,201.30604063],[197.23,3.86],[195.94,41.60180308]],[[197.51,4.6633],[197.53,58.49169768],[197.54,54.35191587],[197.55,79.99006725],[197.61,34.08269673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110312976,[[197.41,0.03364226],[197.36,3.1533],[197.34,3.86],[197.33,193.0],[197.29,20.4766203]],[[197.45,0.03439401],[197.53,5.0713],[197.55,3.1089],[197.59,15.19],[197.62,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110327582,[[197.53,0.03237716],[197.42,0.84571642],[197.41,4.4477],[197.38,3.84],[197.37,74.12171083]],[[197.6,0.03693297],[197.63,3.1878],[197.64,16.735],[197.69,53.27094245],[197.73,14.9903324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110357600,[[197.34,4.32595485],[197.33,55.86036779],[197.32,83.19537581],[197.27,245.08148535],[197.22,1.4695]],[[197.35,18.7364],[197.38,0.03833826],[197.43,15.18],[197.44,3.84],[197.5,7.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110411228,[[197.45,0.03532059],[197.41,193.0],[197.39,1.4778],[197.38,1.4864],[195.96,41.60180308]],[[197.67,30.41],[197.68,11.00501],[197.69,9.30869502],[197.7,24.21114344],[197.76,5.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110441447,[[197.5,0.03212996],[197.41,0.84576405],[197.4,194.5223],[197.39,9.77481006],[197.38,1.4864]],[[197.6,3.542],[197.63,2.6037],[197.65,20.37114344],[197.66,55.36375438],[197.69,137.15677875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110476981,[[197.81,0.03862075],[197.78,3.5386],[197.76,1.5777],[197.75,3.1749],[197.72,3.82]],[[197.85,3.5376],[197.96,16.7665],[197.97,27.19254344],[198.05,302.13665506],[198.81,40.60427997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110507404,[[197.85,0.03747685],[197.79,3.0623],[197.78,1.5391],[197.74,8.2787948],[197.72,21.00218102]],[[197.89,0.03732189],[197.96,4.08700511],[197.99,5.3574],[198.02,20.37114344],[198.04,63.58507298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110564955,[[198.0,0.03821403],[197.95,3.5355],[197.85,1.5649],[197.84,6.9761],[197.83,193.0]],[[198.03,3.5344],[198.08,1.6004],[198.09,18.1578],[198.11,15.22],[198.13,20.37114344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110576464,[[198.04,3.5341],[198.01,0.03636885],[197.97,3.1918],[197.96,1.4712],[197.88,196.8]],[[198.05,0.03659354],[198.16,1.5115],[198.17,1.00923449],[198.18,18.2242],[198.23,205.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110616601,[[198.43,3.527],[198.38,0.035583],[198.32,3.8],[198.27,13.20881807],[198.21,7.0619]],[[198.48,4.4721],[198.49,3.5261],[198.57,15.19],[198.6,3.8],[198.61,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110639610,[[198.37,3.5282],[198.31,196.8],[198.29,0.0605],[198.28,0.068],[198.27,13.20881807]],[[198.51,1.5415],[198.52,3.5256],[198.58,1.4773],[198.66,225.80498375],[198.75,2.0062813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110649814,[[198.4,0.036103],[198.27,206.20881807],[198.26,3.8],[198.25,18.06605541],[198.24,21.20599614]],[[198.52,1.5882],[198.57,3.8],[198.63,98.51016063],[198.71,190.0],[199.99,39.31738498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110700753,[[198.55,3.525],[198.52,0.03246633],[198.48,0.25],[198.46,0.0602],[198.45,3.8]],[[198.56,0.03773452],[198.62,2.9365],[198.64,1.4721],[198.71,15.19],[203.12,99.38453287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110717170,[[198.47,0.03209782],[198.4,0.0613],[198.39,3.78],[198.36,293.1512],[198.35,91.91719192]],[[198.51,0.03311697],[198.58,1.4564],[198.59,5.0886],[198.6,1.5477],[198.62,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110760913,[[198.58,3.5244],[198.56,0.03663681],[198.5,3.78],[198.44,8.2202809],[198.42,50.3736041]],[[198.59,0.03328339],[198.64,3.1664],[198.68,1.598],[198.71,15.12],[198.73,103.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110788340,[[198.63,1.5603],[198.62,1.5211],[198.61,3.78],[198.53,18.10886351],[198.52,222.25837704]],[[198.82,20.61498375],[198.83,55.52677375],[198.85,83.29016063],[198.86,141.73523439],[198.87,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110825369,[[198.61,3.5238],[198.58,13.12461657],[198.54,26.49649614],[198.5,188.37164858],[198.48,210.38096146]],[[198.67,3.5229],[198.75,28.24461657],[198.76,1.4851],[198.77,1.4949],[198.78,1.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110836778,[[198.66,0.03418704],[198.64,13.12461657],[198.6,1.2589],[198.59,1.5043],[198.58,1.5268]],[[198.69,0.03792064],[198.74,1.5023],[198.77,1.4742],[198.78,1.5104],[198.79,13.12461657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110857392,[[198.75,0.0339534],[198.67,13.12461657],[198.66,3.1145],[198.65,1.2969],[198.58,50.23179292]],[[198.78,0.03495377],[198.82,0.18297],[198.83,13.12461657],[198.85,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110902122,[[198.46,0.03381567],[198.42,3.5271],[198.37,17.54614361],[198.32,3.78],[198.31,55.59687074]],[[198.49,0.03605764],[198.53,18.1447],[198.54,13.14964361],[198.55,3.525],[198.59,16.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110930951,[[198.56,0.03177041],[198.51,1.5105],[198.5,8.21877512],[198.49,1.3299],[198.47,3.78]],[[198.59,0.03777085],[198.61,11.74267512],[198.64,15.12],[198.69,3.0614],[198.7,23.33877512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110977796,[[198.26,0.03371376],[198.19,13.17776524],[198.17,1.5345],[198.16,1.4747],[198.15,22.43669614]],[[198.3,3.56183542],[198.34,1.587],[198.35,3.1831],[198.38,28.29776524],[198.46,20.61498375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739110989608,[[198.12,1.4778],[198.11,13.17776524],[198.02,194.4002],[198.0,16.97776524],[197.91,576.92509727]],[[198.23,3.5307],[198.24,1.5321],[198.25,1.5653],[198.26,1.5909],[198.29,13.17776524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111055466,[[198.43,8.27810855],[198.3,205.0263463],[198.28,2.8228],[198.26,21.03809614],[197.87,280.50794862]],[[198.46,0.03804246],[198.5,1.526],[198.53,39.41337491],[198.54,8.2463463],[198.56,1.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111068875,[[198.39,8.22199343],[198.34,1.5651],[198.33,2.9131],[198.32,217.81809614],[195.7,62.29744396]],[[198.48,3.5263],[198.5,8.22199343],[198.53,1.603],[198.55,1.6022],[198.58,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111102200,[[198.52,0.03471382],[198.48,8.22199343],[198.43,4.4381],[198.4,12.00199343],[198.33,29.31565019]],[[198.55,0.03567438],[198.58,3.5245],[198.59,1.4727],[198.6,22.19298375],[198.62,9.69319343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111162847,[[198.45,8.22199343],[198.44,0.03441144],[198.42,8.22199343],[198.35,3.78],[198.34,2.9228]],[[198.54,1.4695],[198.59,8.22199343],[198.64,124.97954445],[198.7,13.26699343],[198.72,222.31380159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111211688,[[198.07,0.03692206],[198.05,8.22199343],[198.03,4.6276],[198.02,8.22199343],[197.96,3.78]],[[198.11,0.03370161],[198.16,8.22199343],[198.2,16.5935],[198.21,3.0862],[199.69,39.50234743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111238909,[[198.36,0.03430151],[198.32,3.0159],[198.31,13.18795565],[198.21,55.64176062],[198.2,18.57815565]],[[198.4,0.03788122],[198.46,1.584],[198.47,3.1042],[198.48,51.12160282],[198.51,115.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111276235,[[198.37,0.03434214],[198.33,8.22890388],[198.27,1.5797],[198.26,1.5197],[198.23,21.03809614]],[[198.38,0.03680781],[198.45,3.1263],[198.46,8.22890388],[198.48,1.5824],[198.52,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111321855,[[198.87,0.03645319],[198.83,8.19828325],[198.74,5.3302],[198.73,193.0]],[[198.9,0.03289919],[198.93,20.61498375],[198.94,60.17037375],[198.95,8.19828325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111340978,[[198.88,0.03343439],[198.8,8.19828325],[198.78,3.76],[198.76,3.0551],[198.62,326.25397431]],[[198.92,0.03481368],[198.94,1.5335],[198.95,8.19828325],[198.98,23.32828325],[199.0,1.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111391530,[[198.61,3.5239],[198.6,0.03363629],[198.56,8.19828325],[198.55,1.4739],[198.54,3.0459]],[[198.64,0.03704322],[198.71,8.19828325],[198.72,1.488],[198.73,1.5227],[198.97,2.01693745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111421862,[[198.43,1.4984],[198.42,11.11538325],[198.32,196.76],[198.26,84.15238458],[198.25,239.91397431]],[[198.5,0.03503781],[198.55,8.19828325],[198.61,20.61498375],[198.62,59.28677375],[198.64,11.36174266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111476109,[[198.66,0.03706223],[198.65,3.5231],[198.64,3.066],[198.63,8.19828325],[198.45,34.40572363]],[[198.69,0.03828534],[198.76,28.813267],[198.77,56.99077375],[198.78,37.88347336],[198.84,29.3954903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111490816,[[198.8,0.03635517],[198.73,3.0261],[198.72,8.19828325],[198.57,20.81689463],[198.56,55.37701886]],[[198.83,0.0323746],[198.88,8.19828325],[198.93,15.1],[199.02,173.52116799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111521835,[[198.92,0.03637461],[198.85,1.4782],[198.84,2.9607],[198.83,8.18541585],[198.78,55.48773911]],[[198.93,3.5182],[198.96,8.21794729],[199.02,35.71498375],[199.03,55.52677375],[199.04,5.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111581672,[[198.83,0.03700715],[198.8,6.77463049],[198.79,3.0584],[198.76,3.5212],[196.15,62.29744396]],[[198.84,3.5198],[198.86,0.03832142],[198.87,5.23713049],[198.94,30.23],[198.95,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111610802,[[198.86,5.23713049],[198.84,1.5406],[198.81,1.5425],[198.73,196.72],[197.38,41.47297366]],[[198.92,5.23713049],[198.97,20.61498375],[198.98,70.62677375],[198.99,11.52024397],[199.0,186.55016063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111674346,[[198.71,0.0363959],[198.69,1.5428],[198.68,5.24969673],[198.66,5.0368]],[[198.75,8.80810818],[198.82,15.1],[198.83,15.09],[198.89,204.22637866],[198.9,90.32806063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111691163,[[198.77,0.033099],[198.74,5.24969673],[198.73,1.6019],[198.71,3.522],[198.69,1.5428]],[[198.8,3.55640487],[198.81,5.24969673],[198.88,50.80498375],[198.89,55.52677375],[198.91,21.12218122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111742405,[[198.9,0.03786618],[198.83,1.5778],[198.82,8.21266212],[198.7,15.25716212]],[[198.93,3.55628505],[198.98,1.5168],[199.0,8.21266212],[199.02,0.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111770534,[[198.9,3.5187],[198.88,8.21266212],[198.87,1.4657],[198.83,1.5856],[198.31,27.34259826]],[[198.97,20.61498375],[198.98,55.52677375],[198.99,83.29016063],[199.01,140.36563439],[199.02,173.52116799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111813250,[[199.2,0.03490233],[199.16,8.16045728],[199.15,4.7169],[199.1,201.16045728],[198.96,84.15238458]],[[199.29,8.16045728],[199.31,1.5146],[199.33,1.6344],[199.34,3.7],[199.42,178.54916799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111840773,[[199.08,0.03336713],[199.04,3.5161],[199.03,4.6892],[199.02,8.17229092],[198.97,3.7]],[[199.11,0.0322816],[199.13,3.5149],[199.15,8.17229092],[199.18,1.4643],[199.19,1.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111893120,[[199.1,13.0516945],[199.09,27.6321578],[199.08,55.37701886],[199.06,84.15238458],[198.82,104.427]],[[199.24,3.2002],[199.27,13.0516945],[199.3,15.08],[199.31,15.1],[199.32,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111917439,[[199.46,0.03648288],[199.43,13.02789937],[199.34,196.68],[199.3,13.02789937]],[[199.56,4.6557],[199.6,13.02789937],[199.63,37.72885583],[199.73,2.00998415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111927433,[[199.55,0.03630113],[199.5,13.02789937],[199.45,3.72],[199.41,0.059],[199.34,192.81526317]],[[199.58,0.03597286],[199.61,0.9203172],[199.62,1.4922],[199.63,1.4764],[199.64,5.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111964165,[[199.36,13.02789937],[199.33,27.6321578],[199.32,3.72],[199.31,94.95184658],[199.3,290.24468395]],[[199.48,1.4607],[199.49,1.5563121],[199.55,43.14789937],[199.56,5.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739111993593,[[199.57,0.03681891],[199.55,3.5073],[199.5,13.02789937],[199.48,3.76],[199.44,0.2336]],[[199.61,2.99104556],[199.63,3.5061],[199.66,13.02789937],[199.7,30.12],[200.02,2.00826055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112051143,[[199.27,0.03412512],[199.26,0.2661],[199.21,11.66504316],[199.2,2.9396],[198.99,80.86244607]],[[199.31,0.03541896],[199.32,8.15174316],[199.38,23.23174316],[199.4,15.04],[199.41,20.64128509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112077052,[[199.21,0.03508699],[199.14,3.0335],[199.1,13.0614511],[199.08,3.76],[197.35,41.19711804]],[[199.25,0.03191618],[199.28,13.0614511],[199.33,15.08],[199.39,3.76],[199.46,417.7846753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112128983,[[199.33,0.03345328],[199.22,1.503],[199.21,1.5804],[199.19,3.82],[199.18,13.05047169]],[[199.34,13.05047169],[199.36,0.03362277],[199.37,1.49],[199.38,55.25558276],[199.39,82.88337415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112132282,[[199.26,0.03631732],[199.15,4.5062],[199.14,13.05047169],[199.09,205.30261788],[197.72,719.0]],[[199.27,3.5122],[199.3,13.08761448],[199.34,1.4974],[199.35,1.6056],[199.37,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112167730,[[199.16,0.03484707],[199.1,3.5151],[199.08,2.9996],[199.07,1.5432],[199.05,16.79047169]],[[199.17,0.03745313],[199.18,3.5138],[199.23,13.05047169],[199.27,30.12],[199.3,17.67607169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112215967,[[199.2,0.03456995],[199.12,1.4744],[199.11,3.0675],[199.1,206.07095026],[199.08,3.74]],[[199.24,0.03700117],[199.25,3.5126],[199.28,13.07095026],[199.3,1.4584],[199.31,18.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112231782,[[199.08,5.1196],[199.06,13.07095026],[199.02,3.7],[199.01,1.4583],[198.99,193.0]],[[199.21,1.5334],[199.22,13.07095026],[199.23,1.5514],[199.27,15.07],[199.35,37.23481474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112301936,[[198.96,3.54972079],[198.9,8.169534],[198.88,1.4636],[198.87,3.0182],[198.6,5.024]],[[199.0,0.03309659],[199.03,11.686034],[199.08,1.5864],[199.09,16.6354],[199.17,220.19959417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112312847,[[198.87,3.5193],[198.84,8.169534],[198.81,4.7263],[198.79,3.7],[198.75,292.4]],[[198.97,8.169534],[198.99,3.0935],[199.0,15.07],[199.05,15.08],[199.06,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112338858,[[198.92,0.03224127],[198.81,12.895834],[198.78,196.7],[198.56,5.024],[197.47,49.45152867]],[[198.93,3.5182],[198.94,8.169534],[198.95,0.03328176],[198.97,15.07],[198.98,3.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112389698,[[198.9,0.03816702],[198.85,13.10150961],[198.82,13.10150961],[198.77,3.7724],[198.74,193.0]],[[198.94,0.03696296],[198.98,1.4695],[199.02,13.10150961],[199.05,3.1302],[199.06,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112448447,[[199.2,8.21425075],[199.13,3.68],[199.11,193.0],[199.1,8.17664109],[197.72,759.50169918]],[[199.24,0.03263851],[199.31,8.17664109],[199.32,3.1334],[199.33,1.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112478568,[[199.08,0.03358412],[198.99,8.17664109],[198.97,6.81182713],[198.96,24.28808141],[198.92,333.25397431]],[[199.09,3.5154],[199.12,8.21510288],[199.18,1.5016],[199.2,24.77594109],[199.23,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112492592,[[198.87,8.17664109],[198.85,0.0715],[198.83,0.1745],[198.82,6.81182713],[198.81,20.43548141]],[[198.93,0.03437622],[198.95,3.5179],[199.0,8.17664109],[199.01,1.5379],[199.02,1.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112557840,[[198.81,0.03429616],[198.77,8.17664109],[198.71,6.81182713],[198.7,28.6121225],[198.69,54.02655243]],[[198.84,0.0340343],[198.85,3.5197],[198.88,3.0299],[198.89,8.17664109],[198.95,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112603871,[[198.86,0.03193336],[198.83,3.5199],[198.81,8.17664109],[198.76,7.02222713],[198.75,24.11548141]],[[198.89,3.519],[198.9,0.03589635],[198.91,1.594],[198.92,9.64414109],[198.98,8.17664109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112626594,[[199.04,3.5162],[199.01,13.0975857],[198.97,0.03616921],[198.92,13.0975857],[198.9,3.68]],[[199.11,3.5151],[199.14,55.12358312],[199.16,190.0],[199.29,5.024],[199.33,7.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112651510,[[199.0,0.03320783],[198.9,3.68],[198.89,27.24730854],[198.7,13.0975857],[197.52,40.90202314]],[[199.04,0.03851368],[199.09,13.0975857],[199.1,3.121],[199.14,16.6176],[199.23,5.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112698551,[[198.9,3.5188],[198.8,13.09376981],[198.78,6.81182713],[198.77,35.69983267],[198.76,53.84505243]],[[198.91,0.03595563],[198.96,3.5178],[198.99,17.60466981],[199.04,205.07],[199.06,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112712262,[[199.01,3.5168],[198.99,0.03862965],[198.96,13.09376981],[198.91,0.4197],[198.9,13.09376981]],[[199.03,0.03600277],[199.12,3.0984],[199.14,13.09376981],[199.16,1.5806],[199.21,7.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112737277,[[199.19,0.03223874],[199.12,13.073674],[199.1,3.68],[199.01,193.4865],[199.0,13.073674]],[[199.21,0.03220781],[199.23,1.4858],[199.25,22.12311025],[199.26,55.12358312],[199.45,33.29811671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112787921,[[198.92,3.55209598],[198.85,13.09527182],[198.82,16.23717182],[198.74,196.68],[198.58,10.573]],[[198.95,0.03548453],[198.99,3.5172],[199.02,13.09527182],[199.03,20.66001025],[199.04,55.12358312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112815451,[[198.95,0.03344927],[198.9,17.51732685],[198.83,193.0],[198.8,13.09222685]],[[198.98,0.0345246],[199.01,3.517],[199.04,68.76180037],[199.06,82.88337415],[199.07,171.65784499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112877598,[[199.15,0.03392715],[199.13,3.5145],[199.12,8.16332409],[199.08,1.5715],[197.68,40.90202314]],[[199.19,3.54672667],[199.21,20.90014594],[199.22,55.73372253],[199.23,82.88337415],[199.26,172.67369614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112897820,[[199.08,5.12414575],[199.06,9.64352409],[199.04,1.5962],[198.96,11.8263611],[198.95,246.98419421]],[[199.12,0.03189596],[199.14,3.5147],[199.15,20.90014594],[199.16,55.73372253],[199.18,82.88337415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112973384,[[199.44,3.5092],[199.43,8.19028078],[199.41,1.5161],[199.34,48.16472939],[199.32,1.57]],[[199.46,0.03467922],[199.5,3.5083],[199.55,8.15678649],[199.57,141.16775691],[199.59,188.92510016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739112985793,[[199.49,0.03250579],[199.47,3.5087],[199.44,8.15678649],[199.42,2.9191],[199.41,1.5161]],[[199.52,3.5078],[199.53,0.0369649],[199.57,11.18558649],[199.59,1.4923],[199.72,7.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113026821,[[199.52,0.03401383],[199.5,3.5082],[199.44,1.5103],[199.43,11.14999238],[199.4,8.13929238]],[[199.55,3.54580137],[199.57,8.13929238],[199.61,19.6251],[199.64,15.09],[201.45,1.84410933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113073774,[[199.47,3.5087],[199.46,0.03367907],[199.41,8.14247629],[199.38,1.4623],[199.36,3.0804]],[[199.5,0.03463054],[199.52,3.5079],[199.56,8.14247629],[199.57,20.73027931],[199.58,1.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113129909,[[199.46,0.03476632],[199.44,5.2102844],[199.42,1.47],[199.41,3.0445],[199.33,10.6621]],[[199.49,0.03473852],[199.51,8.7182844],[199.55,1.5782],[199.56,1.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113164025,[[199.59,0.0362764],[199.52,1.4873],[199.51,5.2102844],[199.42,11.82223527],[198.15,469.57376882]],[[199.6,5.2102844],[199.63,0.0354932],[199.67,1.5433],[199.68,33.224],[199.7,20.73027931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113180450,[[199.5,0.03315586],[199.44,1.5826],[199.43,5.2102844],[199.39,1.4693],[199.37,1.5574]],[[199.51,8.7182844],[199.53,2.9611],[199.54,0.03361038],[199.64,33.73],[199.65,27.74147931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113231273,[[199.51,9.71357846],[199.5,1.5245],[199.49,1.5839],[199.48,3.64],[199.38,193.0]],[[199.63,8.14159202],[199.7,123.92029202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113256299,[[199.58,0.03208975],[199.53,17.75294202],[199.51,1.4878],[199.5,1.4783],[199.49,193.0]],[[199.61,0.03755449],[199.66,8.14159202],[199.71,1.5532],[199.72,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113306432,[[199.66,8.11488867],[199.64,4.4529],[199.63,193.0],[199.6,8.11488867],[199.59,58.28529585]],[[199.81,8.11488867],[199.87,1.5248],[199.88,30.09],[199.89,1.6028],[199.93,210.73027931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113331758,[[199.85,0.03201538],[199.79,1.454],[199.75,8.11488867]],[[199.86,3.5019],[199.87,8.11488867],[199.88,0.02425457],[199.97,30.09],[199.98,191.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113384294,[[199.82,0.03664602],[199.78,8.11488867],[199.73,3.0622],[199.72,9.57928867],[199.7,15.52217269]],[[199.9,11.61618867],[199.96,1.4613],[199.97,34.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113396996,[[199.88,0.03676453],[199.84,8.11488867],[199.82,3.0222],[199.8,3.62],[199.79,1.5768]],[[199.96,11.61508867],[200.01,1.5242],[200.02,0.3144],[200.03,33.68],[200.04,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113427427,[[199.99,8.14797741],[199.96,33.7948592],[199.94,1.5473],[199.93,1.5766],[199.91,1.5151]],[[200.03,0.03688488],[200.13,8.42368867],[200.14,15.04],[200.15,15.02],[200.19,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113472165,[[200.2,11.61068867],[200.18,1.5958],[200.17,0.03685424],[200.13,1.4944],[197.46,60.91526619]],[[200.22,0.03751749],[200.32,8.11488867],[200.33,0.2694],[200.34,0.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113528416,[[200.65,0.03745318],[200.64,3.4882],[200.6,1.5077],[200.59,8.11488867],[200.56,1.5024]],[[200.7,8.11488867],[200.72,3.487],[200.77,1.4797],[200.79,56.64802039],[200.8,8.11488867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113554241,[[200.63,3.52181927],[200.59,12.87171492],[200.54,8.2216],[200.5,12.87171492],[200.47,28.81443991]],[[200.68,0.03535319],[200.69,3.4874],[200.74,12.87171492],[200.75,30.01],[200.76,3.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113567447,[[200.44,3.4917],[200.42,86.81159855],[200.41,81.99794377],[200.4,9.55845701],[200.39,170.32894329]],[[200.52,3.4903],[200.53,1.5894],[200.54,8.04185701],[200.6,23.03185701],[200.86,16.46315282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113618475,[[200.24,12.89724687],[200.23,3.0132],[200.22,1.4722],[200.18,3.7],[200.08,291.74]],[[200.37,0.91702966],[200.38,3.4929],[200.39,4.5502],[200.44,20.53394643],[200.45,55.07222039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113628889,[[200.44,3.4917],[200.39,12.89724687],[200.33,1.4482],[200.3,12.89724687],[200.29,196.7]],[[200.53,20.53394643],[200.54,59.60232039],[200.56,82.84302631],[200.57,138.13895691],[200.6,27.22866012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113669427,[[200.29,0.03719007],[200.28,3.4944],[200.26,8.06237085],[200.25,3.0603],[200.21,1.446]],[[200.33,0.03827325],[200.36,3.4931],[200.38,1.5556],[200.39,1.5118],[200.4,8.06237085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113693831,[[199.98,0.03755635],[199.92,1.48],[199.91,16.0317053],[199.82,12.85809851],[199.8,98.71214907]],[[200.01,0.03520281],[200.07,12.9542053],[200.1,4.5209],[200.12,29.98],[200.2,12.9542053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113745973,[[200.28,0.03243254],[200.24,4.5544],[200.23,193.0],[200.22,62.99889496],[200.18,3.7]],[[200.32,3.494],[200.33,0.037112],[200.36,8.07887627],[200.41,1.495],[200.42,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113769293,[[200.29,12.91546444],[200.28,0.03243254],[200.24,4.5544],[200.22,54.92001869],[200.21,11.58614343]],[[200.33,0.037112],[200.4,3.4925],[200.41,1.495],[200.42,1.4934],[200.45,1.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113823332,[[200.3,5.16526345],[200.28,0.03243254],[200.23,3.1151],[200.22,54.92001869],[200.21,1.5458]],[[200.33,0.037112],[200.35,5.16526345],[200.36,3.4931],[200.4,3.0006],[200.43,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113875379,[[200.57,0.03350949],[200.53,5.16526345],[200.48,4.5887],[200.38,193.0],[200.32,240.66529585]],[[200.59,3.4893],[200.6,5.16526345],[200.61,0.03514775],[200.64,3.0173],[200.68,20.53394643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113900995,[[200.6,3.4889],[200.55,8.04482081],[200.5,11.16942081],[200.44,3.7],[200.39,19.99856802]],[[200.66,5.0752],[200.67,8.04482081],[200.71,23.65004643],[200.72,70.06222039],[200.75,141.83895691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113954053,[[200.62,0.03437255],[200.55,1.454],[200.51,8.04482081],[200.4,8.04482081]],[[200.64,8.04482081],[200.66,0.03356979],[200.7,8.04482081],[200.72,1.5872],[200.75,33.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739113971159,[[200.55,0.0354891],[200.51,8.04482081],[200.44,4.5471],[200.42,14.84668031],[200.4,8.04482081]],[[200.6,0.0360768],[200.66,8.04482081],[200.7,8.04482081],[200.71,19.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114001598,[[200.59,0.03356667],[200.57,8.04482081],[200.52,1.5066],[200.51,2.9832],[200.5,8.04482081]],[[200.63,0.03405975],[200.68,1.4449],[200.69,3.0241],[200.7,8.04482081],[200.73,229.21394643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114065152,[[200.71,0.03803059],[200.61,9.60915206],[200.58,1.467],[200.56,3.62],[200.53,1.5735]],[[200.75,8.03885206],[200.77,19.57968469],[200.78,23.01885206],[200.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114097772,[[200.58,0.03423429],[200.55,5.1481462],[200.48,1.4561],[200.45,1.4884],[200.44,1.4946]],[[200.62,5.18564232],[200.63,2.9831],[200.66,1.5466],[200.68,33.53],[200.97,37.3413064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114148006,[[200.49,0.03824663],[200.41,8.0500405],[200.4,3.0759],[200.39,1.4514],[200.35,196.62]],[[200.53,0.03144478],[200.54,8.0500405],[200.55,3.4899],[200.58,33.53],[200.59,2.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114162220,[[200.35,0.03456329],[200.32,8.0500405],[200.3,3.0858],[200.22,193.0],[200.2,11.6700405]],[[200.4,0.03397621],[200.43,8.0500405],[200.48,3.4911],[200.49,19.6153],[200.51,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114226372,[[200.38,0.03265077],[200.35,8.0500405],[200.33,1.5357],[200.32,8.0500405],[200.3,2.9956]],[[200.42,0.03375331],[200.47,20.53394643],[200.48,55.07222039],[200.49,90.89306681],[200.5,4.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114238087,[[200.21,8.0500405],[200.2,0.0332198],[200.16,3.1096],[200.14,193.0],[200.11,11.23620545]],[[200.34,8.0500405],[200.39,22.01524643],[200.4,3.62],[200.41,55.07222039],[200.42,97.80302631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114291338,[[200.38,0.035257],[200.34,8.06788295],[200.31,1.5994],[200.3,8.06788295],[200.29,1.5431]],[[200.47,3.4913],[200.49,12.74958295],[200.5,20.53394643],[200.51,55.07222039],[200.52,82.84302631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114334575,[[200.45,0.03336721],[200.4,8.06788295],[200.33,1.5577],[200.32,1.5386]],[[200.5,3.4907],[200.51,1.4586],[200.52,8.06788295],[200.53,1.5203],[200.54,1.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114390334,[[200.65,0.03167024],[200.6,5.1477937],[200.54,1.4505],[200.53,2.9553],[200.05,69.971]],[[200.67,5.1477937],[200.7,0.03369293],[200.71,3.4872],[200.73,2.9196],[200.74,1.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114435373,[[200.61,5.1477937],[200.6,0.03800744],[200.56,4.4066],[200.5,11.13581271],[200.49,193.0]],[[200.65,0.03194141],[200.68,5.1477937],[200.7,1.587],[200.71,1.498],[200.77,50.74990116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114450779,[[200.62,0.03793226],[200.61,5.1477937],[200.56,4.4066],[200.51,24.11724625],[200.49,85.59794377]],[[200.66,0.0334554],[200.67,5.1477937],[200.76,33.0831],[200.78,22.29270116],[200.79,59.0664031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114505632,[[200.76,3.4862],[200.72,0.03260368],[200.7,5.14587912],[200.59,14.21831271],[200.58,245.76135641]],[[200.77,5.14587912],[200.81,1.4448],[200.85,58.5184031],[200.86,97.81302631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114527437,[[201.22,0.03272134],[201.19,3.4786],[201.18,7.99964577],[201.13,79.28770009],[201.12,7.99964577]],[[201.3,3.0],[201.31,7.99964577],[201.32,3.4766],[201.38,3.0773],[201.39,1.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114567462,[[201.31,11.49510494],[201.28,3.78],[201.24,1.5482],[201.23,1.4572]],[[201.36,3.4758],[201.37,23.45778558],[201.38,20.38436785],[201.42,11.39708269],[201.43,81.53747143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114597084,[[201.11,193.0],[201.08,334.53886653],[201.06,165.88961317],[199.72,1194.0]],[[201.38,7.98571998],[201.42,1.59438389],[201.43,3.0714],[201.44,9.60979549],[201.45,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114653915,[[201.24,5.11573804],[201.22,0.03441499],[201.19,1.5758]],[[201.26,0.03180611],[201.32,14.83046572],[201.34,23.36216785],[201.35,56.48656316],[202.78,704.52387052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114670025,[[201.22,0.03441499],[201.2,5.11573804],[201.16,1.5382],[201.13,3.66],[199.78,48.35533571]],[[201.26,3.50930611],[201.28,35.21741484],[201.29,55.04846316],[201.3,81.53747143],[201.32,145.6105134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114709151,[[200.94,0.03689748],[200.9,5.11573804],[200.87,1.4624],[200.77,210.38096146],[200.68,14.91]],[[200.98,8.59813804],[200.99,0.03533461],[201.08,14.9],[201.09,1.4924],[201.1,1.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114762814,[[200.49,0.03374965],[200.45,5.11573804],[200.44,1.504],[200.42,3.64],[200.38,3.0344]],[[200.53,5.15051728],[200.57,4.9353],[200.62,1.4414],[200.63,20.50181619],[200.64,55.04846316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114843166,[[200.6,5.14246856],[200.57,11.15334804],[200.52,55.0003378],[200.51,11.96017609],[200.5,291.6]],[[200.67,5.14246856],[200.7,1.5463],[200.72,3.1455],[200.73,0.03426872],[200.79,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114895412,[[200.46,5.14246856],[200.4,53.05544208],[200.38,3.62],[200.36,2.9899],[200.26,210.38096146]],[[200.52,8.63286856],[200.55,3.0507],[200.62,14.9],[200.66,58.71259483],[200.82,244.71484412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114912821,[[200.51,0.03423532],[200.5,5.14246856],[200.42,3.62],[200.31,10.79056818],[200.27,3.0346]],[[200.55,0.03218269],[200.56,20.74703506],[200.57,3.0552],[200.58,75.32195242],[200.61,158.59231677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739114992092,[[200.36,0.03159987],[200.31,5.14246856],[200.29,1.4633],[200.28,193.0],[200.26,3.62]],[[200.37,5.14246856],[200.4,0.03488481],[200.5,14.97],[200.51,6.6355],[200.54,20.74703506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115008403,[[200.39,5.14246856],[200.3,3.3826],[200.29,3.62],[200.2,10.77763848],[200.19,193.0]],[[200.45,25.88950362],[200.46,61.67706316],[200.47,15.11259817],[200.48,83.12187143],[200.5,22.69653105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115058237,[[199.86,8.06827135],[199.85,3.62],[199.84,3.464],[199.8,8.06827135],[199.67,113.88]],[[199.96,0.03840077],[199.99,8.06827135],[200.0,4.9743],[200.01,3.0057],[200.07,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115084449,[[199.83,8.06827135],[199.82,1.549],[199.81,1.8549],[199.8,196.62],[199.61,139.50169682]],[[199.92,0.03794311],[199.97,8.06827135],[199.99,3.0018],[200.03,22.22773506],[201.74,19.30019368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115138110,[[200.21,8.06827135],[200.15,3.6],[200.12,8.06827135],[200.09,33.72763704],[199.48,13.1297677]],[[200.27,1.4803],[200.28,1.5816],[200.35,8.06827135],[200.36,20.74790579],[200.44,314.00937702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115150813,[[200.29,8.06827135],[200.25,196.6],[198.78,38.68399385]],[[200.42,0.0339111],[200.43,8.06827135],[200.45,3.0695],[200.5,8.06827135],[200.6,37.76599264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115178242,[[200.29,0.03759156],[200.28,8.06827135],[200.22,11.66827135],[200.17,193.0669],[200.16,0.0944]],[[200.33,0.0381268],[200.38,20.74790579],[200.39,60.08836316],[200.4,3.008],[200.41,81.53747143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115230076,[[200.16,12.95187589],[200.1,13.30068423],[200.09,33.72763704],[200.07,3.6],[200.01,10.75950603]],[[200.21,0.03283858],[200.29,1.5366],[200.31,3.0204],[200.34,20.74790579],[200.35,71.56784739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115266712,[[200.28,8.0759476],[200.24,0.03593781],[200.22,8.0759476],[200.15,3.6],[200.13,10.79267825]],[[200.29,0.03245863],[200.36,22.20440579],[200.37,71.66657953],[200.38,1.4635],[200.39,104.10754598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115327658,[[200.34,0.03193792],[200.31,8.05784349],[200.26,0.0664],[200.25,3.66],[200.22,0.3092]],[[200.39,0.03607918],[200.42,6.6731],[200.43,1.5739],[200.44,8.05784349],[200.52,135.89578572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115340369,[[200.1,8.05784349],[200.09,45.71374913],[200.08,3.66],[200.07,0.5376],[199.95,273.84484221]],[[200.21,0.03688515],[200.23,11.55324349],[200.24,3.0762],[200.25,1.5728],[200.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115414031,[[200.25,0.03563152],[200.23,8.08200456],[200.2,3.62],[200.17,0.4443],[200.1,201.08200456]],[[200.29,0.03668148],[200.33,3.0588],[200.34,11.57550456],[200.4,8.08200456],[200.41,1.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115430639,[[200.34,0.03676883],[200.32,8.08200456],[200.23,3.62],[200.21,0.5003],[200.2,201.08200456]],[[200.38,0.03492358],[200.4,3.0638],[200.43,8.08200456],[200.44,1.51],[200.45,20.74790579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115463863,[[200.17,8.08200456],[200.12,3.6],[200.1,201.08200456],[200.06,0.5346],[200.01,80.84484221]],[[200.23,0.03153434],[200.31,11.13230456],[200.32,1.4536],[200.39,190.0],[200.4,28.82991035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115537931,[[200.24,5.16074552],[200.23,37.67405316],[200.15,10.82189563],[200.14,273.84484221],[200.03,14.98]],[[200.31,5.16074552],[200.33,3.4937],[200.36,0.03225751],[200.42,1.537],[200.43,27.36900579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115607074,[[200.6,5.16074552],[200.56,0.03523252],[200.48,0.5573],[200.47,3.6],[200.46,55.01680841]],[[200.66,1.588],[200.69,20.74790579],[200.7,20.19742517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115635292,[[200.81,8.03645701],[200.78,0.03426647],[200.75,3.6],[200.71,0.6573],[200.7,8.03645701]],[[200.82,0.03478257],[200.91,2.9918],[200.93,9.50065701],[200.98,81.53747143],[201.02,37.57069255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115652715,[[200.81,0.03156591],[200.76,8.03645701],[200.71,3.58],[200.65,0.6857],[200.64,291.58]],[[200.83,3.485],[200.86,0.03252755],[200.88,9.48965701],[200.89,1.5357],[200.9,1.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115702949,[[200.79,0.03295944],[200.77,12.85163965],[200.7,16.49163965],[200.66,193.8571],[200.6,12.85163965]],[[200.84,0.03381872],[200.89,5.0761],[200.9,2.9693],[200.94,12.85163965],[200.98,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115735670,[[200.66,8.03670849],[200.61,0.9711],[200.6,8.03670849],[200.59,3.66],[200.52,10.74186827]],[[200.72,0.03179514],[200.8,8.03670849],[200.82,1.6025],[200.83,1.5345],[200.9,93.21417992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115801715,[[200.61,54.97466328],[200.6,8.03416336],[200.54,18.67647024],[200.53,170.93909364],[200.51,1.033]],[[200.71,0.03646414],[200.73,8.03416336],[200.76,1.5433],[200.77,3.097],[200.79,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115846753,[[200.7,5.14580011],[200.63,0.7761],[200.62,0.217]],[[200.77,8.63150011],[200.8,0.0339002],[200.82,2.9614],[200.83,1.5622],[202.23,696.27479521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115860059,[[200.8,5.14580011],[200.78,0.03702946],[200.75,1.0297],[200.74,3.6],[200.65,10.8009992]],[[200.82,0.03300092],[200.89,5.14580011],[200.9,1.5926],[200.91,1.5686],[200.92,1.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115916216,[[200.73,60.09088946],[200.68,3.58],[200.67,11.16055608],[200.62,80.84484221],[200.33,16.77947589]],[[200.81,8.66307443],[200.82,1.5503],[200.9,1.5057],[200.95,225.69790579],[200.96,70.0788146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739115942632,[[200.64,0.03360866],[200.6,8.03501846],[200.56,0.1839],[200.55,3.58],[200.51,0.8898]],[[200.69,0.03553131],[200.72,8.03501846],[200.74,1.5306],[200.77,3.0092],[200.86,20.74790579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116002367,[[200.69,0.03375671],[200.66,8.03501846],[200.6,8.03501846],[200.59,3.58],[200.55,11.88893208]],[[200.74,0.03178782],[200.77,1.5521],[200.78,8.03501846],[200.85,20.74790579],[200.86,55.04846316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116015980,[[200.63,0.03733915],[200.61,8.03501846],[200.58,3.58],[200.56,1.1337],[200.51,10.81174467]],[[200.67,0.03612021],[200.69,3.4871],[200.72,8.03501846],[200.76,1.5375],[200.77,1.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116087939,[[200.41,8.05434969],[200.38,0.7132],[200.36,0.1753],[200.35,58.62208807],[200.31,0.3592]],[[200.45,0.03696027],[200.51,3.4903],[200.54,9.59204969],[200.55,1.4485],[200.65,55.04846316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116101155,[[200.35,8.05434969],[200.33,1.2567],[200.32,8.05434969],[200.31,3.6],[200.16,14.94]],[[200.41,0.03144054],[200.46,3.4911],[200.53,4.4826],[200.59,41.13447404],[200.67,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116141989,[[200.39,5.15843507],[200.33,4.4751],[200.28,55.06153212],[200.27,11.2410341],[200.26,124.96636078]],[[200.41,0.03144054],[200.45,1.5609],[200.46,1.5492],[200.49,5.15843507],[200.5,3.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116198443,[[200.25,5.15843507],[200.22,55.08454001],[200.18,3.58],[200.15,136.05099784],[198.5,29.22676942]],[[200.31,5.15843507],[200.32,0.03411849],[200.34,3.4933],[200.36,1.5027],[200.37,1.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116262691,[[200.39,5.15556792],[200.36,0.03416025],[200.3,3.58],[200.28,0.1809],[195.87,99.11873938]],[[200.41,0.03501945],[200.43,1.4608],[200.44,3.4914],[200.45,3.0767],[200.46,5.15556792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116289405,[[200.65,8.07674133],[200.62,8.03923166],[200.58,3.58],[200.5,193.0],[200.48,6.9813]],[[200.7,0.03740642],[200.72,1.5482],[200.78,1.5489],[200.9,28.78713745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116307828,[[200.51,0.03405215],[200.5,8.03923166],[200.49,58.49951893],[200.46,3.58],[200.43,0.6451]],[[200.55,0.03591503],[200.57,3.4893],[200.62,8.03923166],[200.65,1.5868],[200.66,1.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116382192,[[200.53,8.04957747],[200.43,80.84484221],[200.42,134.79099784],[200.41,167.33909364],[200.4,8.04957747]],[[200.64,8.04957747],[200.67,1.5106],[200.68,0.03837003],[200.7,8.04957747],[200.73,17.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116392807,[[200.47,8.04957747],[200.4,8.04957747],[200.37,3.58],[200.35,194.421],[200.27,6.9886]],[[200.49,0.03369569],[200.54,3.4898],[200.56,2.9958],[200.57,1.5919],[200.61,8.04957747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116462360,[[200.63,0.03833586],[200.6,8.03158204],[200.55,4.3518],[200.44,80.84484221],[200.43,134.79099784]],[[200.67,3.5189739],[200.69,3.0524],[200.72,1.538],[200.73,8.03158204],[200.84,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116494170,[[200.49,5.14768227],[200.48,55.00455943],[200.42,3.58],[200.4,0.8073],[200.34,80.84484221]],[[200.53,3.49],[200.55,0.03517681],[200.56,5.14768227],[200.6,1.5116],[200.61,3.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116561011,[[200.4,5.14768227],[200.36,55.04290758],[200.35,3.58],[200.34,1.126],[200.33,0.4341]],[[200.47,5.14768227],[200.48,0.03319252],[200.49,6.4566],[200.5,1.5233],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116577829,[[200.41,5.14768227],[200.37,3.58],[200.36,55.04290758],[200.34,1.126],[200.33,0.4341]],[[200.47,0.03743535],[200.48,5.14768227],[200.5,4.9688],[200.51,3.0362],[200.59,35.71790579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116611746,[[200.35,5.14768227],[200.3,3.58],[200.29,1.1624],[200.28,0.4348],[200.16,186.0]],[[200.41,3.96400417],[200.42,5.14768227],[200.44,1.5944],[200.5,1.4781],[200.51,1.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116674805,[[200.58,0.03407857],[200.57,5.14768227],[200.45,1.5143],[200.44,3.58],[200.3,449.02420057]],[[200.63,5.18285406],[200.65,4.6077],[200.67,37.51591855],[200.68,20.74790579],[200.69,55.04846316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116724849,[[200.4,5.15974145],[200.38,2.8946],[200.37,0.03740928],[200.31,0.3958],[200.3,251.70420057]],[[200.42,0.0335316],[200.5,5.15974145],[200.53,3.4902],[200.54,4.7603],[200.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116788099,[[200.57,8.63863695],[200.56,0.03828253],[200.51,55.00558944],[200.5,1.57],[200.49,1.4587]],[[200.6,0.0314325],[200.63,3.4881],[200.65,6.65803695],[200.66,1.5469],[200.73,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116807008,[[200.56,0.03828253],[200.5,1.57],[200.47,3.58],[200.42,0.4958],[200.29,190.989]],[[200.59,3.92344424],[200.6,3.5202325],[200.65,1.5085],[200.66,1.5469],[200.68,16.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116878774,[[200.26,8.0568266],[200.23,8.1751],[200.1,8.0568266],[200.06,98.7],[199.98,4.989]],[[200.37,0.03470786],[200.39,8.0568266],[200.45,3.0728],[200.47,206.5317],[200.6,9.94079679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116894689,[[200.12,1.5485],[200.11,11.1353266],[200.09,3.58],[200.0,8.0568266],[199.92,134.29017806]],[[200.21,3.4954],[200.22,0.03209034],[200.24,8.0568266],[200.29,205.98],[200.3,8.0568266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116920715,[[200.14,0.03160886],[200.11,12.6309266],[200.08,3.58],[200.0,200.0568266],[199.97,55.24712726]],[[200.19,0.03446697],[200.25,8.0568266],[200.29,37.29585315],[200.3,63.525235],[200.31,97.95230008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739116973456,[[200.28,0.03481357],[200.17,8.0568266],[200.16,3.58],[200.15,4.6169],[200.08,6.9953]],[[200.29,3.494],[200.31,8.0568266],[200.33,0.03391603],[200.39,208.98],[200.41,5.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117019097,[[200.36,8.09001512],[200.34,3.0775],[200.33,3.58],[200.3,8.0568266],[198.84,39.57482268]],[[200.4,0.03738914],[200.46,3.4911],[200.47,6.15861831],[200.49,12.98615996],[200.5,1.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117040206,[[200.26,0.0342757],[200.24,3.4949],[200.21,8.0568266],[200.19,3.58],[200.17,4.5939]],[[200.27,4.18854571],[200.3,0.0370832],[200.32,4.93886071],[200.33,7.60935544],[200.57,19.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117052927,[[200.36,1.5834],[200.35,8.09137041],[200.32,8.0568266],[199.96,17.4982]],[[200.4,0.03311676],[200.47,4.93470151],[200.48,6.17209609],[200.49,8.0568266],[200.51,3.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117095451,[[200.54,0.032095],[200.51,8.0568266],[200.49,3.4905],[200.45,3.56],[200.41,4.5411]],[[200.55,4.19433402],[200.59,0.03747824],[200.61,11.07550414],[200.62,1.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117120761,[[200.69,0.03340818],[200.65,7.0476],[200.64,8.0568266],[200.61,4.5006],[199.14,39.57482268]],[[200.74,3.52269065],[200.76,4.93693574],[200.77,8.0568266],[200.79,3.0683],[200.83,10.92253498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117160295,[[200.74,3.4862],[200.7,8.0568266],[200.65,5.0714],[200.63,1.5053],[200.61,1.5145]],[[200.76,10.97759065],[200.78,6.18202067],[200.79,4.94561653],[200.82,3.4849],[200.83,8.0568266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117182908,[[200.88,0.03229896],[200.87,8.0568266],[200.8,8.0568266],[200.78,3.56]],[[200.92,0.03565593],[200.94,1.5703],[200.95,4.94455364],[200.96,1.5938],[201.0,8.0568266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117219521,[[201.25,0.03529382],[201.23,3.4777],[201.2,21.31080913],[201.17,3.56],[201.12,1.453]],[[201.3,3.4766],[201.32,1.4861],[201.33,4.83157465],[201.35,3.0445],[201.4,58.34795947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117229327,[[201.14,3.54],[201.11,4.6358],[201.04,54.34213009],[201.0,21.31080913],[200.91,256.29431279]],[[201.29,3.4767],[201.34,21.31080913],[201.36,4.85866637],[201.37,0.91231865],[201.38,3.9321631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117249644,[[201.07,3.4805],[201.04,0.03209684],[201.03,21.31080913],[200.96,1.5484],[200.94,3.1542]],[[201.09,0.03600533],[201.16,191.0],[201.19,4.522],[201.2,21.31080913],[201.28,126.91325854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117287182,[[200.96,0.0331807],[200.92,3.483],[200.91,13.35188873],[200.89,2.9118],[200.88,90.62050442]],[[201.0,0.03658547],[201.01,3.4816],[201.03,13.35188873],[201.08,13.35188873],[201.09,2.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117340919,[[200.95,1.4476],[200.94,24.45295375],[200.86,3.56],[200.7,415.35733735],[199.44,40.60481209]],[[201.09,192.4955],[201.14,21.38445375],[201.15,1.4493],[201.16,14.94],[201.17,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117368850,[[201.06,0.0353643],[200.99,3.56],[200.98,14.93527654],[200.93,3.086]],[[201.07,3.83376006],[201.1,3.51354398],[201.12,13.34927654],[201.14,1.5579],[201.18,28.28927654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117381762,[[200.95,13.34927654],[200.93,3.086],[200.9,16.88927654],[199.53,40.60481209],[199.52,455.46545496]],[[201.03,3.83711741],[201.06,3.4808],[201.09,3.1314],[201.1,13.34927654],[201.14,1.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117444410,[[201.13,0.03707947],[201.07,3.54],[201.03,3.035],[200.95,86.79273282],[200.9,13.35033841]],[[201.17,1.4406],[201.18,0.03580789],[201.19,13.35033841],[201.23,16.4805],[201.32,20.63821894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117463030,[[201.15,8.53832749],[201.04,1.4733],[201.03,3.035],[200.98,54.84461279],[200.97,82.26691919]],[[201.19,3.4784],[201.21,3.84521264],[201.22,11.54392749],[201.23,1.5405],[201.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117523572,[[201.08,0.03471757],[201.06,8.53796214],[201.03,3.4811],[201.02,1.5094],[200.98,71.24796179]],[[201.11,3.8308128],[201.13,8.57471875],[201.18,4.4007],[201.21,14.94],[201.22,202.45682983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117554487,[[201.22,3.4779],[201.21,8.53796214],[201.19,0.03186866],[201.14,3.54],[201.09,4.5147]],[[201.23,0.033459],[201.31,10.09236214],[201.32,3.4763],[201.36,3.0718],[201.42,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117600530,[[201.25,0.03755391],[201.22,8.53796214],[201.18,3.54],[201.17,3.1745]],[[201.28,3.4769],[201.3,0.03616482],[201.31,10.09236214],[201.37,36.26105622],[201.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117624454,[[201.3,8.53796214],[201.26,0.03420067],[201.23,4.4106],[201.22,3.54],[201.18,54.84461279]],[[201.31,0.03803473],[201.36,1.524],[201.37,8.53796214],[201.4,1.5682],[201.41,1.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117646874,[[201.34,8.53796214],[201.32,3.52],[201.31,0.03429567],[201.23,4.4106],[199.44,1.8307383]],[[201.45,8.53796214],[201.46,191.0],[201.54,97.46287579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117697338,[[201.61,8.50938264],[201.58,0.03175721],[201.55,3.52],[201.47,2.95],[201.46,192.4962]],[[201.72,29.14760158],[201.76,138.671021],[203.59,1.83094442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117717747,[[201.33,0.0345626],[201.32,13.27680077],[201.3,49.10306264],[201.29,3.4769],[201.27,3.0257]],[[201.37,3.50944647],[201.42,13.27680077],[201.44,1.5466],[201.47,1.5359],[201.51,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117767889,[[201.1,13.30826241],[201.01,1.4411],[201.0,13.27680077],[200.91,54.84461279],[200.89,82.26691919]],[[201.14,0.03581752],[201.2,4.5774],[201.22,20.63821894],[201.24,27.97282069],[201.25,82.55287579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117780101,[[201.1,0.03779453],[201.06,3.481],[201.03,1.4448],[201.02,1.5363],[201.0,21.35533988]],[[201.15,0.03494553],[201.16,1.4941],[201.17,1.5948],[201.18,21.35533988],[201.33,82.55287579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117804322,[[200.98,3.4823],[200.96,0.0362145],[200.94,13.35776115],[200.91,3.0025],[200.89,3.56]],[[201.01,0.03244281],[201.04,3.4815],[201.06,1.5527],[201.07,1.5767],[201.08,14.85666115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117860264,[[200.98,0.03696167],[200.9,13.35776115],[200.89,4.4905],[200.88,54.89461183],[199.47,40.17796613]],[[201.03,0.03648464],[201.07,1.5234],[201.08,13.35776115],[201.1,3.1301],[201.11,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117889192,[[201.14,0.03652371],[201.07,13.35776115],[201.03,3.54],[201.01,4.5037],[201.0,204.35776115]],[[201.19,0.0371086],[201.2,13.35776115],[201.23,1.5046],[201.24,3.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117939536,[[201.48,0.03288538],[201.4,13.31041881],[201.38,3.54],[199.91,48.97207634],[199.88,79.35584377]],[[201.52,3.0808],[201.53,0.03298684],[201.57,50.85657662],[201.62,3.54],[201.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739117953650,[[201.51,0.03139373],[201.5,13.31041881],[201.42,1.4521],[201.41,3.0767],[201.27,82.04351796]],[[201.56,0.03771651],[201.62,1.473],[201.65,14.88371881],[201.66,14.91],[201.69,194.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118024405,[[201.48,8.50673581],[201.47,3.4736],[201.45,0.03456072],[201.4,3.54],[201.39,3.0396]],[[201.49,0.0342446],[201.52,3.4729],[201.54,8.50673581],[201.62,19.5546],[201.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118047620,[[201.48,8.50673581],[201.45,0.03456072],[201.39,3.0981],[201.38,1.5411],[201.33,68.92163735]],[[201.49,0.0342446],[201.54,8.50673581],[201.55,4.3616],[201.6,14.91],[201.63,86.07647008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118086745,[[201.45,0.03456072],[201.43,3.4742],[201.4,8.50673581],[201.37,54.76958141],[201.33,8.0396]],[[201.46,8.50673581],[201.47,3.4737],[201.48,4.5669],[201.49,0.0342446],[201.56,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118151089,[[201.5,0.03490693],[201.49,8.50673581],[201.47,3.4736],[201.43,3.52],[201.41,4.6311]],[[201.55,0.033806],[201.56,8.50673581],[201.6,1.4462],[201.61,2.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118201423,[[201.27,13.30593316],[201.24,3.0202],[201.22,58.21567864],[199.4,72.91627736],[198.56,119.12685134]],[[201.41,13.33895574],[201.44,17.9124],[201.45,1.4408],[201.46,3.52],[201.56,82.55647008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118241769,[[201.42,0.03552588],[201.4,8.50973463],[201.31,4.5439],[201.29,3.52],[201.2,207.9728836]],[[201.43,3.4743],[201.45,1.5206],[201.46,10.07473463],[201.47,1.52042211],[201.56,201.08296757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118281902,[[201.42,0.03552588],[201.4,8.50973463],[201.32,54.69567864],[201.31,86.58741796],[201.3,138.6485891]],[[201.43,3.4743],[201.47,0.03812211],[201.48,8.50973463],[201.51,1.5934],[201.54,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118347155,[[201.48,8.50973463],[201.46,3.4737],[201.44,0.03160515],[201.37,12.86114825],[201.36,250.25027864]],[[201.49,0.03496811],[201.51,3.4729],[201.54,1.5153],[201.55,8.50973463],[201.59,1.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118387597,[[201.49,12.01769976],[201.45,3.52],[201.41,54.69567864],[201.4,3.1632],[201.39,82.04351796]],[[201.53,3.50911965],[201.56,1.4764],[201.57,8.50973463],[201.62,1.579],[201.66,20.63911752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118455747,[[201.55,0.0316135],[201.54,8.50973463],[201.52,3.4727],[201.47,1.4554],[201.44,5.0488]],[[201.6,1.5169],[201.61,8.50973463],[201.65,2.978],[201.66,191.0],[201.67,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118495274,[[201.46,8.5447064],[201.4,3.0917],[201.39,56.13987864],[201.2,201.3994],[201.18,623.9186509]],[[201.51,0.0374183],[201.54,8.50973463],[201.6,16.4269],[201.63,191.0],[201.8,38.65289678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118583762,[[201.33,8.50973463],[201.32,0.03595542],[201.2,59.31147864],[201.19,3.5],[201.18,82.04351796]],[[201.36,0.03358408],[201.4,9.99253463],[201.41,2.9795],[201.46,14.9],[202.81,39.42359698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118601574,[[201.33,8.50973463],[201.32,0.03595542],[201.24,54.69567864],[201.23,92.86013681],[201.21,138.6485891]],[[201.36,0.03358408],[201.4,9.99253463],[201.41,2.9795],[201.48,10.13357905],[201.5,66.42085872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118625184,[[201.35,8.50973463],[201.34,0.03359545],[201.24,54.69567864],[201.23,95.81978406],[201.22,1.4446]],[[201.39,0.03786485],[201.42,8.50973463],[201.43,1.4963],[201.47,17.972],[201.48,10.13391678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118678020,[[201.47,0.03157614],[201.45,13.3151417],[201.42,13.3151417],[201.38,1.4881],[201.32,191.0]],[[201.51,0.03187992],[201.55,1.5349],[201.56,3.0154],[201.58,13.3151417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118734969,[[200.98,13.34859605],[200.97,56.15497864],[200.96,6.6126],[200.95,82.04351796],[200.94,138.6485891]],[[201.09,0.03666139],[201.11,13.34859605],[201.15,1.5169],[201.16,1.5453],[201.2,31.74859605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118757386,[[201.0,0.03278198],[200.97,3.1545],[200.95,13.34859605],[200.92,16.84859605],[200.91,1.4819]],[[201.05,3.51938077],[201.08,13.34859605],[201.13,14.9],[201.18,3.5],[201.26,156.84552302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118769194,[[201.05,0.03479798],[201.01,13.34859605],[200.99,1.5318],[200.97,3.1545],[200.95,3.5]],[[201.1,3.51803568],[201.14,17.94099605],[201.19,205.9],[201.2,37.48771357],[201.4,1.99386841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118827841,[[201.18,3.51446566],[201.16,21.33014601],[201.15,1.5855],[201.14,3.5],[201.11,1.5923]],[[201.23,3.51589122],[201.3,2.9606],[201.31,1.4447],[201.32,21.33014601],[201.65,1.99257516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118841050,[[201.19,21.33014601],[201.18,0.03566566],[201.11,1.5923],[201.1,24.48294601],[201.07,25.98949629]],[[201.23,0.03789122],[201.29,1.5306],[201.3,1.4664],[201.36,36.25014601],[201.37,20.63911752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118891891,[[201.45,16.76687108],[201.44,3.51810384],[201.42,13.29277108],[201.41,3.0952],[201.31,260.59567864]],[[201.49,0.03428634],[201.57,14.78377108],[201.58,1.4911],[201.59,1.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118918915,[[201.51,0.03348645],[201.48,3.5],[201.43,3.0834],[201.42,13.29277108],[200.09,39.40026315]],[[201.55,0.03761786],[201.59,4.9443],[201.61,1.5785],[201.62,1.4873],[201.63,20.63911752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739118990577,[[201.57,8.49447134],[201.55,0.03763476],[201.47,52.65987556],[201.46,59.70027864]],[[201.58,3.4719],[201.6,0.03570466],[201.64,3.0288],[201.65,10.06147134],[201.71,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119025102,[[201.59,8.49447134],[201.58,3.4715],[201.55,0.03763476],[201.5,4.9553],[201.49,65.48971376]],[[201.6,0.03570466],[201.64,3.042],[201.65,1.567],[201.67,8.49447134],[201.9,46.66323247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119043807,[[201.62,8.49447134],[201.6,0.03161208],[201.53,65.47682704],[201.51,83.48021796],[201.48,173.3107363]],[[201.65,0.03133197],[201.69,8.49447134],[201.7,2.9788],[201.77,14.92],[201.8,154.93533528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119117261,[[201.49,11.96767134],[201.46,1.5273],[201.45,0.03459801],[201.4,54.69567864],[201.39,33.32534991]],[[201.5,0.03727504],[201.54,3.4724],[201.58,8.49447134],[201.61,2.9521],[201.62,205.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119161101,[[201.49,8.49447134],[201.47,3.4734],[201.45,0.03459801],[201.42,54.69567864],[201.4,82.04351796]],[[201.5,0.03727504],[201.52,3.4727],[201.58,11.54127134],[201.59,1.5079],[201.69,20.63911752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119229249,[[201.82,8.52634586],[201.73,3.48],[201.71,1.5438],[201.63,138.6485891]],[[201.83,3.4673],[201.87,1.5848388],[201.88,9.94247134],[201.89,1.67069],[201.97,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119249179,[[201.8,11.96237134],[201.76,0.03210142],[201.72,54.69567864],[201.71,83.58731796],[201.7,3.48]],[[201.81,0.03544839],[201.86,3.4668],[201.92,10.00787134],[201.93,191.0],[201.98,35.08199756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119324840,[[201.64,0.03160926],[201.63,8.49447134],[201.58,4.4292],[201.56,54.69567864],[200.17,768.40026315]],[[201.68,0.0352683],[201.7,8.49447134],[201.72,1.4607],[201.74,1.5823],[201.83,11.29337658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119340854,[[201.65,8.49447134],[201.62,0.03391131],[201.55,65.45782162],[201.54,85.52351796],[201.4,281.63172599]],[[201.66,0.03175074],[201.76,8.49447134],[201.81,35.52911752],[201.82,55.03764672],[201.83,273.55647008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119385891,[[201.77,8.49447134],[201.75,3.50566684],[201.71,3.48],[201.68,54.69567864]],[[201.79,0.03722319],[201.8,3.4679],[201.84,8.67390134],[201.87,1.5547],[201.88,3.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119463952,[[201.82,8.49447134],[201.81,0.03463021],[201.75,54.69567864],[201.74,85.50351796],[201.71,221.09580119]],[[201.83,3.4674],[201.86,0.03511222],[201.87,4.3498],[201.9,8.49447134],[201.95,15.06314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119569650,[[201.92,8.5289992],[201.84,54.69567864],[201.83,83.52791796],[201.82,1.5199],[201.76,57.41884848]],[[201.95,0.19314],[201.96,1.5658],[201.97,0.03790863],[202.0,8.49447134],[202.01,3.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119611381,[[201.98,8.53254712],[201.91,57.76677864],[201.9,82.04351796],[201.89,3.46],[201.87,173.3107363]],[[202.03,0.0239392],[202.05,9.99177134],[202.06,0.20367],[202.09,14.87],[202.11,3.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119626396,[[201.92,8.49447134],[201.88,3.50164312],[201.81,28.19197265],[201.8,6.4908],[196.36,101.72869173]],[[201.93,3.50090187],[201.96,1.5466],[201.98,1.4871],[202.0,8.49447134],[202.02,1.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119694754,[[202.0,0.03480353],[201.93,8.49447134],[201.89,2.9721],[201.87,1.5138]],[[202.01,3.4643],[202.02,8.49447134],[202.05,0.03565728],[202.06,1.75987],[202.1,16.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119733879,[[201.92,8.49447134],[201.91,0.03337545],[201.86,57.76657864],[201.85,3.46],[199.22,120.00593175]],[[201.95,0.03284022],[201.96,3.4652],[201.99,8.49447134],[202.02,2.9148],[202.05,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119826677,[[202.0,8.46065821],[201.97,54.72944516],[201.95,82.04351796],[201.94,138.6485891],[201.93,173.3107363]],[[202.01,0.03761086],[202.06,0.20367],[202.07,1.508],[202.08,1.5006],[202.22,32.05759436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119880614,[[202.03,0.03216522],[202.0,8.46065821],[201.94,54.69567864],[201.93,82.04351796],[201.92,3.44]],[[202.04,3.4637],[202.07,1.50704589],[202.08,1.5006],[202.1,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119911439,[[202.03,0.03216522],[202.02,8.46065821],[201.97,2.9918],[201.95,54.69567864],[201.94,85.48351796]],[[202.07,3.48354589],[202.1,8.46065821],[202.11,16.418],[202.14,2.9595],[202.23,11.41799949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739119978489,[[202.06,0.03449225],[202.05,63.15633685],[202.04,82.04351796],[202.02,138.6485891],[202.01,176.2616363]],[[202.1,0.02074778],[202.14,8.46065821],[202.17,15.07577],[202.18,4.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120021130,[[202.08,0.0335771],[202.04,8.46065821],[201.97,84.99591796],[201.95,45.58992736]],[[202.1,3.4627],[202.11,1.523],[202.12,2.8845],[202.13,8.48068043],[202.18,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120099899,[[202.03,0.03144451],[201.97,8.46065821],[201.9,85.48351796],[201.89,138.6485891],[201.84,56.92727906]],[[202.05,11.92435821],[202.08,0.24071382],[202.12,14.85],[202.13,1.5337],[202.29,27.39917983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120146030,[[202.02,8.49709859],[201.97,3.0725],[201.96,3.46],[201.95,1.4945],[201.94,82.04351796]],[[202.07,0.03607955],[202.09,11.92355821],[202.17,14.85],[202.18,3.0279],[202.26,66.46263214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120224589,[[202.1,0.03177408],[202.06,8.46065821],[201.99,125.07660402],[201.97,141.7418891]],[[202.11,3.4625],[202.14,8.46065821],[202.18,17.8779],[202.19,0.2163],[202.2,1.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120248111,[[202.04,0.03678946],[201.99,39.59308606],[201.98,8.46065821],[201.93,82.04351796],[201.92,6.4049]],[[202.05,3.4636],[202.06,8.46065821],[202.07,4.6517],[202.08,0.03205651],[202.16,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120298057,[[202.01,0.85471071],[202.0,8.46065821],[201.97,4.4785],[201.93,85.48351796],[201.85,19.00513038]],[[202.06,0.03556182],[202.09,11.92355821],[202.16,4.4162],[202.2,3.44],[202.27,32.05944899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120378916,[[202.01,0.0371133],[201.97,37.96383558],[201.96,8.46065821],[201.95,85.48351796],[200.99,16.769178]],[[202.04,8.46065821],[202.06,0.03556182],[202.09,4.4954],[202.13,14.86],[202.14,22.33928659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120436162,[[201.93,0.03310416],[201.84,9.93990626],[201.83,32.77693901],[201.82,3.44],[200.06,50.53475136]],[[201.95,8.47120626],[201.97,4.17713148],[201.98,1.5626],[202.0,1.5813],[202.27,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120470886,[[201.97,0.03808156],[201.96,8.47120626],[201.92,3.42],[201.89,102.18373639],[201.87,140.0846891]],[[202.02,3.4642],[202.03,8.47120626],[202.05,0.03717365],[202.1,0.20893],[202.11,1.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120489706,[[201.85,0.03596553],[201.83,0.81818209],[201.82,46.84019662],[201.8,1.4616],[201.79,1.589]],[[201.89,0.03603702],[201.93,6.4549],[201.95,13.22346438],[201.97,1.5469],[202.36,1.98582018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120568777,[[202.06,3.4634],[202.03,0.03386483],[202.0,13.23105696],[201.99,3.48],[201.94,1.5894]],[[202.07,0.03734531],[202.13,3.0104],[202.14,13.23105696],[202.17,1.5438],[202.18,25.56834012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120583789,[[202.06,0.031298],[202.03,8.45671673],[201.93,1.6108],[201.92,18.57214615],[201.9,138.6485891]],[[202.09,3.463],[202.12,8.45671673],[202.17,3.1032],[202.2,1.5634],[202.21,205.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120652436,[[202.03,8.45671673],[202.01,0.03251459],[202.0,3.46],[201.96,82.04351796],[201.95,140.1463891]],[[202.05,0.03374938],[202.11,6.3644],[202.12,8.45671673],[202.17,1.4419],[202.23,32.06892962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120707871,[[202.01,0.03251459],[201.99,8.45671673],[201.96,3.44],[201.95,82.04351796],[201.93,138.6485891]],[[202.05,3.49734938],[202.08,8.45671673],[202.1,1.44],[202.11,2.9018],[202.2,11.44427535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120786224,[[202.05,0.03461982],[202.04,8.45671673],[201.95,3.44],[201.94,82.04351796],[201.93,138.6485891]],[[202.09,0.03689063],[202.1,1.5027],[202.12,8.45671673],[202.15,3.0474],[202.24,37.59772818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120829465,[[202.04,8.45671673],[202.0,0.03761158],[201.99,1.4528],[201.98,1.563],[201.97,3.44]],[[202.05,0.0376833],[202.09,3.463],[202.1,1.5027],[202.12,8.45671673],[202.16,2.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120850379,[[202.02,8.45671673],[202.0,0.03761158],[201.98,3.44],[201.94,1.5677],[201.93,83.54591796]],[[202.05,0.0376833],[202.09,3.0449],[202.1,9.95941673],[202.2,32.07417441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739120974860,[[202.04,8.45671673],[202.0,0.03761158],[201.98,3.42],[201.96,128.35320468],[201.94,3.1404]],[[202.05,0.0376833],[202.1,4.9654],[202.11,3.0342],[202.14,8.45671673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121041121,[[202.03,8.45671673],[202.0,0.03761158],[201.96,82.04351796],[201.95,140.2373891],[201.94,14.0376]],[[202.05,0.0376833],[202.1,1.5027],[202.11,3.0342],[202.12,8.45671673],[202.21,24.05911752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121110582,[[201.96,0.03337459],[201.95,8.45671673],[201.94,21.24561],[201.9,3.42],[200.53,79.83290084]],[[201.97,3.4649],[202.0,0.03203021],[202.02,8.45671673],[202.04,1.5713],[202.05,2.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121127399,[[201.9,11.92291673],[201.87,0.03342841],[201.86,3.42],[201.79,1.5666],[201.78,1.4671]],[[201.96,3.4651],[201.99,11.38391673],[202.03,14.85],[202.07,3.42],[203.97,61.18751847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121191549,[[201.77,1.5044],[201.75,8.49160979],[201.72,1.4782],[201.71,3.42],[201.6,277.2971782]],[[201.8,0.03229468],[201.83,8.45671673],[201.87,3.0079],[201.94,14.85],[201.95,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121212378,[[201.71,8.49188915],[201.64,2.9957],[201.63,3.42],[201.54,18.60757499]],[[201.75,3.4688],[201.76,8.491144],[201.82,17.9664],[201.86,3.42],[201.92,6.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121237590,[[201.64,13.2632131],[201.61,0.03214133],[201.6,13.2632131],[201.58,1.472],[201.57,1.4734]],[[201.77,14.7934131],[201.79,1.5413],[201.83,14.88],[201.88,82.55647008],[201.9,13.2632131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121319845,[[201.37,10.03855536],[201.35,1.4804],[201.33,140.1082891],[201.31,450.6079145],[201.3,3.44]],[[201.45,8.48515536],[201.54,14.88],[201.55,2.9385],[201.57,191.0],[201.68,4.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121375087,[[201.63,0.03316704],[201.54,3.5],[201.53,13.2730817],[201.47,3.4735],[201.41,14.88]],[[201.65,3.4706],[201.67,14.8215817],[201.68,0.0359157],[201.7,95.81812574],[201.72,138.671021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121402999,[[201.52,0.03433026],[201.5,14.78217661],[201.49,3.4731],[201.48,1.4492],[201.44,54.30110706]],[[201.57,0.0372434],[201.62,2.9459],[201.63,46.96095531],[201.68,4.9586],[201.9,20.46765736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121421714,[[201.47,24.14945443],[201.46,54.33355217],[201.44,82.04351796],[201.43,142.1227891]],[[201.48,3.4734],[201.51,0.03244964],[201.54,13.28067661],[201.57,1.5096],[201.58,1.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121487563,[[201.28,0.03344115],[201.22,13.31867618],[201.21,4.5935],[201.18,3.48]],[[201.33,3.51399716],[201.35,13.31867618],[201.39,14.88],[201.4,13.31867618],[201.77,1.99125981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121513887,[[201.46,0.03510763],[201.44,3.4741],[201.42,8.50962277],[201.37,3.54],[201.31,33.98126608]],[[201.48,3.4734],[201.49,8.50962277],[201.5,0.03561669],[201.51,3.0181],[201.52,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121563239,[[201.3,13.34205664],[201.25,0.1055],[201.23,31.40963048],[201.22,54.90073824],[198.62,61.25507886]],[[201.35,0.03218964],[201.39,4.5596],[201.43,13.3086602],[201.49,14.9],[204.11,59.19711013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121591961,[[201.23,3.4777],[201.21,13.3086602],[201.16,47.71810502],[201.15,0.17436],[201.11,3.52]],[[201.24,0.0328077],[201.28,3.0504],[201.34,13.3086602],[201.37,14.9],[201.38,1.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121640502,[[201.4,16.7834602],[201.36,0.0335887],[201.32,3.54],[201.3,13.3086602]],[[201.41,0.03479485],[201.47,1.4996],[201.48,3.4735],[201.51,1.4357],[201.52,14.8960602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121660414,[[201.5,8.50178192],[201.48,0.03556227],[201.43,3.54],[201.37,191.0]],[[201.53,0.03484306],[201.57,8.50178192],[201.58,3.0018],[201.6,1.5278],[201.86,1.98767693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121698438,[[201.52,3.4727],[201.51,13.29784352],[201.49,0.03298404],[201.43,3.0624],[201.42,14.82974352]],[[201.54,0.03637727],[201.57,3.4718],[201.66,3.1338],[201.67,1.5745],[201.69,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121745879,[[201.61,0.03542281],[201.56,1.5386],[201.53,13.25535792],[201.51,1.5648],[201.5,3.5]],[[201.65,0.03131603],[201.66,13.25535792],[201.7,4.5623],[201.72,14.9],[201.73,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121789310,[[201.45,55.24387973],[201.44,82.35110736],[201.42,145.74798904],[201.41,171.56480701],[201.4,3.0175]],[[201.47,3.4737],[201.48,8.49614343],[201.53,3.82343635],[201.58,14.9],[201.59,37.33758956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121832455,[[201.35,0.03682465],[201.31,3.0974],[201.29,3.4767],[201.28,13.31324315],[201.26,1.4943]],[[201.39,0.03514113],[201.41,4.91780949],[201.42,14.9],[201.43,13.31324315],[201.48,211.57959531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121844467,[[201.35,0.03682465],[201.34,1.5663],[201.31,16.41064315],[201.21,14.37300091]],[[201.39,0.03514113],[201.4,4.92196531],[201.43,13.31324315],[201.46,35.47959531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121900913,[[201.37,0.03307699],[201.34,5.0392],[201.33,13.31782995],[201.28,2.9731],[201.21,10.82640715]],[[201.4,3.4749],[201.41,0.03269786],[201.46,13.31782995],[201.49,14.9],[201.5,2.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121914924,[[201.43,8.50979276],[201.4,3.51047587],[201.37,3.0588],[201.34,1.5634],[201.3,3.5]],[[201.44,0.03566728],[201.46,3.4737],[201.5,8.50979276],[201.55,193.8641],[201.61,20.57959531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739121972170,[[201.54,8.50404924],[201.52,0.03244956],[201.51,3.4729],[201.46,2.9657],[201.42,1.4595]],[[201.57,0.03506278],[201.61,8.50404924],[201.64,1.4484],[201.66,38.45127194],[201.67,243.76264378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122014097,[[201.52,8.50404924],[201.49,3.50908369],[201.44,3.0161],[201.43,1.5677],[201.42,3.48]],[[201.54,0.03650653],[201.56,3.4722],[201.59,8.50404924],[201.6,1.4994],[201.63,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122103361,[[201.37,0.03141105],[201.35,8.50404924],[201.32,3.4761],[201.31,1.5738],[201.3,2.905]],[[201.38,3.4751],[201.42,8.5358181],[201.5,16.485],[201.52,1.4655],[201.53,1.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122139285,[[201.33,0.03657221],[201.32,8.50404924],[201.3,3.0271],[201.29,1.4677],[201.24,3.46]],[[201.34,3.4758],[201.38,8.53664517],[201.43,14.91],[201.44,1.4943],[201.49,223.48287194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122159807,[[201.35,8.50404924],[201.33,0.03657221],[201.32,3.4761],[201.25,4.4564],[201.23,3.46]],[[201.36,3.82713727],[201.38,3.50789593],[201.42,8.50404924],[201.46,35.47817194],[201.47,95.24266761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122215556,[[201.47,8.53651363],[201.45,3.4739],[201.37,1.4644],[201.36,1.5316],[201.27,82.54053086]],[[201.5,7.29814554],[201.51,0.03164914],[201.53,13.41727576],[201.56,3.038],[201.6,70.25514944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122235273,[[201.47,8.54056488],[201.43,3.4742],[201.37,1.4644],[201.36,1.5316],[201.35,1.467]],[[201.49,7.29517472],[201.51,4.95235852],[201.52,20.56817194],[201.53,70.23540889],[201.54,8.50404924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122277704,[[201.02,0.03597042],[200.98,13.32075352],[200.96,4.5167],[200.93,3.5],[200.67,82.54053086]],[[201.06,0.03488813],[201.11,13.32075352],[201.14,1.5299],[201.15,1.5646],[201.39,1.97570723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122299512,[[201.07,0.03557364],[201.03,1.569],[201.02,1.5597],[201.01,13.32075352],[200.96,3.5]],[[201.11,0.03201956],[201.14,13.32075352],[201.16,41.8342037],[201.17,56.40215852],[201.18,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122310820,[[200.98,16.80275352],[200.92,13.32075352],[200.91,4.7039],[200.86,3.52],[200.62,210.84576842]],[[201.04,3.4811],[201.05,3.78897806],[201.06,20.56817194],[201.07,54.84845852],[201.08,18.19540528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122350351,[[200.99,0.03567503],[200.96,13.32075352],[200.93,1.5325],[200.91,1.4526],[200.81,191.0]],[[201.0,7.28935018],[201.03,0.03474709],[201.09,3.0731],[201.1,28.23075352],[201.12,30.95387297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122379474,[[200.87,0.0328063],[200.82,8.5538982],[200.8,3.4852],[200.73,3.52],[200.72,4.3806]],[[200.88,3.4838],[200.89,8.5538982],[200.91,2.9785],[200.92,0.03566473],[200.95,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122417306,[[200.52,0.03633231],[200.4,13.37079752],[200.33,110.91182679],[200.31,137.25184561],[199.83,22.4964]],[[200.53,3.76587356],[200.54,16.86059752],[200.56,0.03274565],[200.59,1.4992],[200.6,13.37079752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122427817,[[200.5,21.49835022],[200.45,1.4925],[200.44,1.594],[200.4,212.49835022],[200.37,3.94]],[[200.68,24.60225022],[200.7,86.21268779],[200.79,98.68],[200.88,1.96859812],[200.9,21.49835022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122483152,[[200.58,3.489],[200.57,21.52995849],[200.53,3.0586],[200.52,21.49835022],[200.47,194.9]],[[200.61,0.03821129],[200.63,3.4882],[200.68,21.57057438],[200.7,54.84845852],[200.71,97.15898071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122498967,[[200.61,0.03386451],[200.59,13.40688415],[200.51,1.5014],[200.5,13.40688415],[199.1,40.92487439]],[[200.66,0.03212876],[200.68,1.5057],[200.69,1.5179],[200.7,20.06487438],[200.71,78.60442991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122523095,[[200.65,13.40688415],[200.61,0.03176262],[200.54,1.5644],[200.53,3.82],[200.51,3.0401]],[[200.67,54.84845852],[200.69,82.27268779],[200.7,153.55731392],[200.72,173.3387762],[200.77,67.12812717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122582430,[[200.69,13.40688415],[200.68,0.03469707],[200.63,4.4116],[200.62,13.40688415],[200.51,17.81402847]],[[200.72,0.03285131],[200.78,3.486],[200.84,16.46848415],[200.88,82.27268779],[200.89,138.671021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122616960,[[200.78,13.40688415],[200.75,0.03695909],[200.72,13.40688415],[200.68,1.5802],[200.66,2.9035]],[[200.8,0.03526597],[200.89,21.94149053],[200.9,54.27730809],[200.92,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122642681,[[200.75,13.44421291],[200.73,1.4959],[200.68,2.9982],[200.6,20.38448415],[200.1,41.51592215]],[[200.79,0.03263897],[200.88,14.97],[200.89,13.40688415],[200.9,1.471],[200.93,33.5449606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122654986,[[200.66,16.89468415],[200.62,1.5307],[200.61,3.0373],[200.6,17.06688415],[200.53,54.98294072]],[[200.71,3.4871],[200.77,1.529],[200.78,1.4502],[200.8,28.37688415],[200.82,11.71467007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122702732,[[200.7,3.4872],[200.69,13.40688415],[200.67,1.4794],[200.66,0.03497875],[200.63,2.9824]],[[200.71,0.03730304],[200.74,3.4867],[200.8,16.38218415],[200.81,20.35399053],[200.82,65.98492034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122739170,[[200.66,0.03497875],[200.6,8.57821937],[200.53,5.0703],[200.52,36.10684056]],[[200.67,12.06591937],[200.71,0.03730304],[200.72,14.96],[200.73,20.35399053],[200.74,55.81840809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122801017,[[200.45,0.03435502],[200.37,12.09392445],[200.32,5.085],[200.31,3.0379],[200.15,181.18053086]],[[200.46,12.09242445],[200.48,1.4842],[200.49,0.03209726],[200.5,35.31399053],[200.51,57.43790809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122827632,[[200.13,0.19928],[200.11,13.49791741],[200.07,1.458],[200.03,3.56],[199.84,4.985]],[[200.19,0.03389294],[200.23,16.51008264],[200.26,14.96],[200.34,41.45729678],[200.38,143.656021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122871967,[[200.25,0.03614885],[200.2,0.18536],[200.18,13.46530998],[200.15,11.6062],[199.89,4.985]],[[200.26,3.4945],[200.28,13.46530998],[200.29,2.9706],[200.3,0.0352987],[200.32,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122886475,[[199.96,0.03004199],[199.89,13.46530998],[199.88,1.5586],[199.87,58.04874072],[199.86,82.54053086]],[[199.97,0.03371975],[199.98,3.4995],[200.02,1.5068],[200.03,1.5093],[200.04,28.42530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122921009,[[200.17,13.46530998],[200.16,0.03671064],[200.1,13.46530998],[200.08,1.478],[200.05,5.1049]],[[200.21,0.03622804],[200.22,3.4952],[200.26,1.4492],[200.28,14.99980998],[200.29,21.91149053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739122979855,[[200.32,0.0366427],[200.29,13.46530998],[200.22,3.56],[200.21,4.6103],[198.81,40.90362889]],[[200.37,0.03229244],[200.4,24.95129053],[200.41,57.76940809],[200.43,151.69276589],[200.44,166.43248817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123022997,[[200.2,0.03627861],[200.16,13.44457421],[200.15,3.4964],[200.14,14.0],[200.11,1.4654]],[[200.21,3.4954],[200.24,0.03275728],[200.28,3.0733],[200.29,13.44457421],[200.32,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123101265,[[200.21,8.61155984],[200.18,0.03787642],[200.09,4.4474],[200.07,3.52],[200.06,98.76]],[[200.23,0.03681405],[200.28,28.96555037],[200.3,14.98],[200.34,183.8451762],[200.42,30.93051699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123117675,[[200.26,8.64782518],[200.21,14.0],[200.19,4.5512],[200.17,3.52],[200.06,153.74294072]],[[200.28,3.4944],[200.31,0.03675392],[200.32,1.5097],[200.33,8.61155984],[200.36,1.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123185721,[[199.95,0.0362762],[199.89,1.5255],[199.87,15.02347316],[199.86,3.52],[199.7,14.99]],[[199.99,0.03683067],[200.0,13.47747316],[200.08,38.41479053],[200.09,245.27730809],[200.1,13.47747316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123204233,[[199.97,1.5836],[199.96,13.47747316],[199.95,1.4822762],[199.94,1.5713],[199.8,191.0]],[[200.01,3.4989],[200.03,0.03163069],[200.09,13.47747316],[200.11,1.5797],[200.12,1.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123244271,[[199.94,0.0357519],[199.91,13.47747316],[199.89,3.1078],[199.83,3.56],[199.72,54.98294072]],[[199.98,3.4994],[200.0,0.03714429],[200.03,13.47747316],[200.05,3.1592],[200.07,35.33399053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123277989,[[199.95,0.03370613],[199.87,13.47747316],[199.83,3.54],[199.81,4.4782],[199.8,303.43747316]],[[199.96,3.4998],[199.99,0.03844908],[200.0,1.4567],[200.01,13.47747316],[200.05,16.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123328229,[[199.96,13.47747316],[199.93,0.03552596],[199.9,13.47747316],[199.88,3.0785],[199.87,1.5897]],[[199.97,0.03265489],[200.04,54.04899314],[200.07,13.47747316],[200.08,98.78828779],[200.1,173.3387762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123354656,[[199.99,0.03201872],[199.97,3.4995],[199.96,13.47747316],[199.91,1.4822],[199.9,16.44317316]],[[200.03,3.4987],[200.04,0.03361968],[200.1,30.05627316],[200.11,1.5644],[200.14,54.27730809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123368974,[[199.96,0.03222477],[199.91,13.47747316],[199.89,3.501],[199.83,1.5432],[199.82,3.0742]],[[199.97,3.4998],[200.0,0.03687543],[200.02,1.4778],[200.04,28.48747316],[200.05,1.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123427113,[[200.03,0.03539017],[199.97,16.97707316],[199.9,208.01747316],[199.89,1.4911],[199.66,5.003]],[[200.04,3.4984],[200.07,0.03425522],[200.09,2.9802],[200.1,13.47747316],[200.16,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123464349,[[200.14,8.63284851],[200.11,4.6355],[200.1,0.03388668],[200.09,3.4974],[200.06,3.52]],[[200.15,3.52980128],[200.21,8.63284851],[200.23,3.0824],[200.24,1.4525],[200.25,35.36399053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123499680,[[199.97,8.64073017],[199.93,0.03272182],[199.88,4.607],[199.87,38.0548762],[197.11,62.0960177]],[[199.98,3.4994],[199.99,0.03561372],[200.04,8.64073017],[200.06,15.01],[200.09,8.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123537904,[[199.99,0.03239293],[199.96,13.5150931],[199.9,14.9899931],[199.84,197.7139]],[[200.0,3.4991],[200.03,0.03803224],[200.06,1.5311],[200.1,13.5150931],[200.12,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123616565,[[200.25,8.63035736],[200.21,0.03278231],[200.13,194.0961],[200.08,3.52],[200.0,98.88]],[[200.26,0.0381372],[200.32,20.35146111],[200.33,62.90766545],[200.35,1.4769],[200.39,223.0165315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123631367,[[200.28,0.03346281],[200.27,8.63035736],[200.22,4.5007],[200.18,3.52]],[[200.29,3.494],[200.32,0.03506883],[200.33,8.63035736],[200.4,16.5413],[200.41,57.4974166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123669495,[[200.15,8.63035736],[200.13,0.0360541],[200.1,3.4973],[200.09,1.5391],[200.08,3.0139]],[[200.17,3.53028765],[200.21,8.63035736],[200.22,1.5422],[200.25,16.4409],[200.28,20.35146111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123742263,[[200.04,0.03414872],[200.02,8.63035736],[199.98,3.4994],[199.93,1.5111],[199.92,3.0664]],[[200.08,8.63035736],[200.09,1.55951105],[200.1,53.8234912],[200.12,1.4683],[200.13,20.35146111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123814211,[[199.97,8.63035736],[199.96,0.03580748],[199.89,1.5805],[199.82,5.0851],[199.71,82.54053086]],[[200.0,0.03409025],[200.02,20.35146111],[200.03,54.27730809],[200.04,8.63035736],[200.06,155.183021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123841933,[[199.98,0.03334407],[199.97,13.49249917],[199.94,3.5],[199.91,1.4485],[199.9,15.01309917]],[[200.01,0.03681795],[200.06,20.35146111],[200.07,54.27730809],[200.08,82.27268779],[200.09,11.63319334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123864160,[[200.0,8.63688274],[199.98,0.03334407],[199.95,3.4999],[199.91,1.5999],[199.9,1.5206]],[[200.01,0.03681795],[200.03,3.4987],[200.06,20.35146111],[200.07,62.91419083],[200.11,29.12740454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123956954,[[200.01,8.63688274],[199.99,3.4991],[199.97,1.4868],[199.94,3.52],[199.02,504.83425843]],[[200.07,3.4979],[200.1,8.63688274],[200.12,0.03182454],[200.17,1.4656],[200.2,18.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739123972966,[[199.98,8.67531914],[199.95,1.5646],[199.93,3.5003],[199.9,3.52],[198.49,49.74034764]],[[200.02,3.4989],[200.03,8.66873675],[200.06,1.491],[200.07,1.562],[200.08,1.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124031526,[[199.95,13.50857385],[199.94,3.5001],[199.83,192.5041],[199.82,1.5881],[199.33,41.97825253]],[[200.0,3.4992],[200.02,3.0789],[200.07,13.50857385],[200.08,1.5441],[200.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124076661,[[199.65,3.5052],[199.63,13.53134065],[199.61,3.15295625],[199.6,13.53134065],[199.53,192.5029]],[[199.66,0.03185532],[199.74,1.574],[199.76,3.5034],[199.78,35.4417345],[199.79,16.55884065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124077059,[[199.65,3.5052],[199.63,13.53134065],[199.61,3.15295625],[199.6,13.53134065],[199.53,192.5029]],[[199.66,0.03185532],[199.74,1.574],[199.75,3.5035],[199.78,15.0],[199.79,16.55884065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124132912,[[199.78,0.03741808],[199.77,13.51104169],[199.71,0.2186],[199.7,13.51104169],[199.69,0.0686]],[[199.81,3.5024],[199.82,0.03603872],[199.86,1.4934],[199.88,15.0],[199.89,13.51104169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124171446,[[199.86,0.03762635],[199.84,8.65166351],[199.82,3.5021],[199.73,198.15386964],[199.71,58.50294072]],[[199.87,3.5014],[199.89,0.03724924],[199.91,10.17136351],[199.93,15.0],[199.95,10.12883954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124241295,[[199.71,0.03245701],[199.68,8.65166351],[199.63,1.6695],[199.59,3.7381],[198.17,41.33805476]],[[199.75,0.03210446],[199.76,8.65166351],[199.83,15.7486],[199.84,3.52],[199.85,54.62194524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124266123,[[200.0,0.03539357],[199.92,1.5319],[199.91,1.5167],[199.9,14.98131545]],[[200.01,3.4989],[200.03,13.53536742],[200.08,0.9235],[200.09,15.02],[200.1,13.50111545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124319961,[[199.63,0.03746668],[199.61,1.5997],[199.59,3.5061],[199.56,13.53117307],[199.52,3.1276]],[[199.65,3.5052],[199.66,0.03744537],[199.69,13.53117307],[199.76,18.54],[199.77,1.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124334966,[[199.39,27.55376198],[199.38,54.98294072],[199.37,1.5725],[199.36,84.11683086],[199.35,154.29331868]],[[199.46,3.5086],[199.5,13.53117307],[199.57,18.54],[199.58,0.3029],[199.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124357199,[[199.37,1.51991109],[199.36,5.0023],[199.33,1.5352],[199.19,6.93994204],[199.18,20.61381994]],[[199.41,0.03681216],[199.44,3.509],[199.45,0.92110753],[199.46,54.7386855],[199.48,14.98277307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124397639,[[199.41,13.56929983],[199.39,1.447],[199.37,1.49],[199.36,1.5139],[199.34,6.93994204]],[[199.45,0.03168083],[199.54,13.53117307],[199.56,1.902],[199.57,0.1152],[199.59,69.04348877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124427552,[[199.44,3.5091],[199.42,1.6008],[199.41,13.56737315],[199.38,3.52],[199.37,27.55376198]],[[199.47,0.03688797],[199.5,3.5083],[199.55,1.58],[199.56,13.53117307],[199.58,15.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124480887,[[199.4,1.4496],[199.38,13.53117307],[199.37,27.55376198],[199.36,55.16252072],[199.34,120.70417534]],[[199.5,13.5641551],[199.53,15.02],[199.55,4.0855],[199.58,0.0781],[199.59,9.95650291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124515120,[[199.59,8.68645303],[199.58,0.0374146],[199.56,5.0331],[199.49,1.4581],[199.34,224.16364448]],[[199.6,10.03216994],[199.62,3.5061],[199.66,8.68645303],[199.7,16.5859],[199.71,54.66824864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124583879,[[199.58,0.03736958],[199.51,4.6881],[199.5,13.55104863],[199.48,6.93994204],[199.46,245.98294072]],[[199.59,3.5066],[199.61,0.03708158],[199.65,28.58104863],[199.68,13.55104863],[199.96,17.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124601282,[[199.63,8.67761861],[199.61,0.03507412],[199.55,3.52],[199.53,3.0775],[199.52,1.513]],[[199.64,0.03654922],[199.72,15.03],[199.73,8.67761861],[199.76,25.05117706],[199.77,64.41328317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124656934,[[199.41,0.03682889],[199.4,13.57429158],[199.31,3.1656],[199.3,42.73175356],[199.29,285.46477417]],[[199.44,0.03433654],[199.51,13.57429158],[199.52,3.0726],[199.55,3.52],[199.6,13.57429158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124685365,[[199.43,13.57429158],[199.42,1.499],[199.38,1.4932],[199.33,3.71146],[197.88,491.94596926]],[[199.57,13.57429158],[199.58,19.5534],[199.6,58.2177208],[199.61,20.42527706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124731994,[[199.46,3.5089],[199.45,13.57603589],[199.43,4.6244],[199.42,13.60996755],[199.34,191.0]],[[199.56,3.0966],[199.58,13.57603589],[199.59,1.4545],[199.61,18.55],[199.77,292.382042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124768233,[[199.52,0.03204321],[199.49,13.55867706],[199.46,4.6326],[199.4,13.55867706],[199.32,220.31294071]],[[199.56,3.54577401],[199.59,1.4545],[199.6,54.6977208],[199.61,2.9397],[199.64,10.09357542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124786045,[[199.54,8.6755813],[199.52,0.03204321],[199.51,3.5078],[199.43,27.78710568],[199.42,92.85830575]],[[199.56,0.03857401],[199.57,3.507],[199.6,54.6977208],[199.61,8.6755813],[199.65,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124849811,[[199.68,0.03230422],[199.65,8.6755813],[199.61,2.9371],[199.6,5.0417],[199.57,27.78710568]],[[199.69,3.5049],[199.71,8.6755813],[199.72,0.03851973],[199.75,10.09357542],[199.76,1.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124883845,[[199.62,0.03813041],[199.57,8.6755813],[199.54,3.0121],[199.53,3.5076],[199.52,1.4593]],[[199.63,12.1814813],[199.66,0.03344185],[199.68,18.1483],[199.71,1.4868],[199.74,10.09357542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124942195,[[199.26,8.6755813],[199.24,4.6382],[199.23,0.03359832],[199.09,27.78710568],[197.62,41.33805476]],[[199.31,8.6755813],[199.4,16.6243],[199.41,6.5339],[199.52,61.38046079],[199.54,81.54714119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739124956111,[[199.24,10.2524813],[199.23,0.03359832],[199.21,3.5132],[199.17,3.0594],[199.13,27.78710568]],[[199.29,8.6755813],[199.3,3.54834527],[199.4,16.6243],[199.41,6.5339],[199.44,10.09357542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125005448,[[199.23,0.0351884],[199.18,8.6755813],[199.14,3.514],[199.11,191.0],[199.1,11.58697642]],[[199.24,3.5124],[199.25,8.6755813],[199.27,0.03489432],[199.32,15.03],[199.33,1.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125039477,[[199.37,0.03464693],[199.3,8.6755813],[199.29,3.1219],[199.28,1.4763],[199.27,3.5119]],[[199.38,12.1855813],[199.41,0.0375572],[199.46,15.03],[199.47,5.02],[199.52,10.09357542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125074719,[[199.39,8.6755813],[199.31,1.4468],[199.3,2.9524],[199.27,6.94677642],[199.26,20.84032926]],[[199.47,8.6755813],[199.48,15.03],[199.51,13.16357542],[199.52,1.5017],[199.54,10.94535624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125127163,[[199.53,8.709762],[199.49,1.5928],[199.48,1.5032],[199.47,1.5163],[199.41,3.5]],[[199.56,0.02475811],[199.6,8.6755813],[199.62,16.5347],[199.69,5.014],[199.73,20.38678529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125175803,[[199.57,8.70777131],[199.54,4.9636],[199.51,8.43367642],[198.06,81.20173804],[197.62,1.83763507]],[[199.62,3.5057],[199.64,8.67252459],[199.7,15.04],[199.72,15.17727542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125201921,[[199.69,0.03610468],[199.68,8.66294205],[199.66,1.4716],[199.59,3.058],[199.13,80.74114796]],[[199.71,3.5042],[199.72,0.03286913],[199.77,8.66294205],[199.81,1.4859],[199.84,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125213640,[[199.57,27.78710568],[199.56,55.57421137],[199.52,13.54065557],[199.49,260.30961645],[199.48,211.91129264]],[[199.58,3.5064],[199.65,30.04755557],[199.68,13.54065557],[199.7,1.4763],[199.76,201.09357542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125304088,[[199.42,0.0360699],[199.4,13.57928505],[199.38,6.94677642],[199.37,20.84032926],[199.36,55.57421137]],[[199.46,0.03825337],[199.54,15.02708505],[199.55,18.1606],[199.57,3.5],[199.62,10.09357542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125323711,[[199.39,25.37860568],[199.38,55.57421137],[199.36,83.36131705],[199.35,138.93552843],[199.33,173.66941054]],[[199.43,8.68492421],[199.46,15.07825337],[199.47,3.5],[199.53,10.09357542],[199.55,10.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125375857,[[199.18,0.03240703],[199.16,11.72964996],[199.1,1.4695],[199.08,3.5],[199.01,15.03]],[[199.21,0.03553238],[199.22,3.5128],[199.23,8.69384996],[199.35,35.42678529],[199.36,54.36476079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125404482,[[199.1,0.03674608],[199.01,8.69384996],[199.0,3.0935],[198.96,1.582],[198.88,3.5]],[[199.11,8.69384996],[199.12,3.5146],[199.14,0.03192099],[199.16,15.04],[199.17,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125455409,[[198.82,0.03276305],[198.77,13.657677],[198.72,195.5511],[198.7,13.657677],[198.67,3.9]],[[198.85,0.03492039],[198.9,34.04446229],[198.91,54.36476079],[198.92,81.54714119],[198.97,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125494636,[[198.92,8.73404004],[198.91,0.03453412],[198.81,4.6139],[198.76,194.82],[198.75,7.0419]],[[198.94,0.03552886],[198.99,8.73404004],[199.02,20.38678529],[199.03,54.36476079],[199.04,85.43724119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125505149,[[198.91,3.55274762],[198.9,8.73404004],[198.82,1.4887],[198.81,1.5848],[198.74,7.0424]],[[198.94,0.03803042],[198.99,8.73404004],[199.01,0.2224],[199.02,20.38678529],[200.32,39.08087901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125556889,[[199.1,8.76012493],[199.09,3.5151],[199.06,3.0278],[199.05,1.4627],[197.58,81.49752216]],[[199.17,8.72496583],[199.22,15.08],[199.23,3.66],[199.24,0.2567],[199.25,20.38678529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125589815,[[199.08,8.76010147],[199.07,1.5572],[198.98,192.6037],[198.91,26.35962115],[198.9,19.16568231]],[[199.15,8.72496583],[199.2,20.38678529],[199.21,54.43676079],[199.23,91.96726818],[199.24,135.91190199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125650164,[[199.38,8.72496583],[199.35,3.54248963],[199.27,4.6301],[199.26,194.52],[199.19,11.20868497]],[[199.42,1.5662],[199.44,8.72496583],[199.47,2.9926],[199.5,15.08],[199.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125667983,[[199.43,8.7589677],[199.41,3.5094],[199.33,3.52],[199.27,4.6301],[199.2,193.0263]],[[199.47,3.5085],[199.49,3.0141],[199.5,10.26256583],[199.54,15.08],[199.55,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125744556,[[199.28,0.03830968],[199.25,3.5122],[199.23,13.59164487],[199.2,3.52],[199.18,3.0213]],[[199.32,0.03311295],[199.36,15.04874487],[199.39,18.1337],[199.47,20.59273512],[199.48,212.20065272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125764271,[[199.19,0.0331224],[199.14,17.10574487],[199.1,3.0183],[199.03,13.08976135],[199.02,246.44489064]],[[199.2,3.5132],[199.22,0.03440221],[199.26,3.0528],[199.27,13.59164487],[199.31,16.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125828413,[[199.17,0.03689139],[199.15,13.62637175],[199.14,1.4935],[199.13,2.9579],[197.27,453.38593509]],[[199.21,0.03502438],[199.28,15.14577175],[199.31,18.0143],[199.34,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125855546,[[199.24,0.03349106],[199.18,3.5133],[199.17,13.62637175],[199.14,6.5381],[199.04,374.73941054]],[[199.25,3.5122],[199.28,0.03392942],[199.3,1.5313],[199.31,13.62637175],[199.35,16.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125868254,[[199.29,13.66206198],[199.22,3.1067],[199.21,1.464],[199.2,17.14637175],[199.16,26.34941448]],[[199.4,20.59273512],[199.41,54.36476079],[199.43,95.17351294],[199.5,46.27662699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125937909,[[199.49,3.508],[199.45,21.7181827],[199.43,8.1311],[199.42,21.7181827],[199.34,11.23519802]],[[199.54,3.5073],[199.57,3.1232],[199.59,22.07923512],[199.61,81.54714119],[199.62,21.7181827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739125986246,[[199.34,0.03330795],[199.32,8.67647491],[199.27,1.4852],[199.26,58.51589064],[199.25,83.02119832]],[[199.35,3.5105],[199.37,0.03648179],[199.39,8.67647491],[199.43,1.4494],[199.44,16.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126034879,[[199.45,0.03555201],[199.43,8.67647491],[199.42,3.5091],[199.4,1.5938],[199.39,1.4964]],[[199.48,3.5082],[199.49,0.03428379],[199.5,8.67647491],[199.52,1.5495],[199.53,1.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126075319,[[199.41,0.0345082],[199.34,8.67647491],[199.33,3.5108],[199.29,2.972]],[[199.42,12.18577491],[199.45,0.03650425],[199.49,16.5837],[199.53,224.24593726],[199.54,54.36476079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126138888,[[199.46,8.67647491],[199.44,0.03848199],[199.38,1.512],[199.37,3.0742],[199.36,3.5]],[[199.47,0.03467698],[199.54,10.19387491],[199.55,3.1376],[199.62,18.55],[199.75,205.86635089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126173711,[[199.59,0.03685716],[199.53,13.54261707],[199.52,3.0828],[199.5,1.4871],[199.48,191.0]],[[199.65,4.6049],[199.66,13.54261707],[199.72,15.05],[199.74,99.24],[199.76,215.09273512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126189124,[[199.47,13.54261707],[199.46,3.5085],[199.43,4.5804],[199.41,3.5],[199.35,246.44489064]],[[199.59,1.455],[199.6,13.54261707],[199.64,1.4455],[199.65,1.5706],[199.66,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126247162,[[199.71,0.03435043],[199.69,13.54261707],[199.64,1.4987],[199.62,17.04261707],[199.53,90.03559832]],[[199.81,16.48281707],[199.84,35.64273512],[199.85,55.92746079],[199.86,81.54714119],[199.88,135.91190199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126281887,[[199.84,8.65132847],[199.82,0.03611976],[199.73,3.0522],[199.69,3.5],[199.32,312.98045686]],[[199.9,8.65132847],[199.91,3.0873],[199.92,1.4781],[199.95,35.64273512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126334638,[[199.85,8.65132847],[199.83,3.20762136],[199.73,1.5687],[199.72,58.98489064],[199.7,274.02119832]],[[199.87,0.03794402],[199.93,8.65132847],[199.97,15.05],[199.98,20.59273512],[200.01,92.66015544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126348952,[[199.85,8.65132847],[199.83,0.03692136],[199.72,3.54],[199.71,13.06617104],[199.7,246.44489064]],[[199.87,0.03794402],[199.93,8.65132847],[199.95,20.59273512],[199.96,15.01],[199.97,54.36476079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126424420,[[199.88,0.00203045],[199.84,8.65132847],[199.76,3.5],[199.73,55.44489064],[199.71,274.02119832]],[[199.91,8.68771172],[199.99,15.01],[200.0,20.59273512],[200.03,283.68927817],[200.04,135.91190199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126443139,[[199.88,0.00203045],[199.8,8.65132847],[199.74,66.69098441],[199.73,115.61012194],[199.71,138.93552843]],[[199.9,8.65132847],[199.91,0.03638325],[199.94,15.01],[199.97,3.5],[200.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126502985,[[199.97,8.68478412],[199.96,3.4997],[199.85,3.5],[199.78,11.22383381],[199.77,204.02155126]],[[200.01,0.0342297],[200.03,3.4986],[200.05,8.65132847],[200.08,20.59273512],[200.11,26.14734857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126535806,[[200.13,0.035851],[200.09,13.47233421],[200.07,3.4978],[200.0,207.97233421],[199.91,55.44489064]],[[200.22,13.47233421],[200.29,35.60273512],[200.3,71.337095],[200.31,6.9875],[200.32,92.59906711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126605049,[[200.23,8.61850181],[200.19,0.03537827],[200.09,191.0],[200.08,3.5],[200.02,55.44489064]],[[200.27,20.59273512],[200.28,54.36476079],[200.29,81.54714119],[200.3,8.61850181],[200.32,169.88987748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126637181,[[200.29,0.03809971],[200.28,8.61850181],[200.25,3.4947],[200.23,6.87385149],[200.22,20.62155448]],[[200.31,3.4937],[200.33,0.03367337],[200.34,8.61850181],[200.41,15.01],[200.42,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126659597,[[200.32,72.1045318],[200.3,101.85478923],[200.29,138.97362814],[200.28,28.25038637],[198.89,42.02891292]],[[200.33,0.03367337],[200.42,8.61850181],[200.44,0.18809],[200.45,15.01],[202.25,1.83503628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126728548,[[200.29,0.03699595],[200.21,13.44045671],[200.2,6.90457691],[200.19,20.71373073],[199.84,35.0213]],[[200.33,0.03421069],[200.34,13.44045671],[200.4,14.98],[200.5,39.14905439],[200.57,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126744358,[[200.2,0.03639545],[200.19,8.6172777],[200.17,6.5105],[200.15,6.90457691],[200.12,1.487]],[[200.24,0.03776468],[200.27,8.6172777],[200.31,19.5187],[200.32,3.48],[200.52,2.00229224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126800406,[[200.08,0.03524004],[200.04,4.9772],[200.03,1.5483],[200.02,20.3748364],[200.01,22.30803073]],[[200.13,13.50706013],[200.17,16.4941],[200.18,13.47025949],[200.22,3.5],[200.24,9.69811335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126831819,[[200.08,0.03581307],[200.04,13.48612645],[200.03,31.72497955],[200.02,55.2366153],[200.0,83.02119832]],[[200.11,3.4976],[200.13,0.03784986],[200.17,15.00022645],[200.18,18.1312],[200.23,13.19811335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126896577,[[199.94,0.03541421],[199.93,3.5006],[199.92,6.93723947],[199.91,20.71373073],[199.9,63.87409256]],[[199.97,3.5001],[199.98,8.67237166],[200.04,4.4738],[200.09,24.67811335],[200.12,10.72859768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126907789,[[199.94,0.03541421],[199.89,31.1521702],[199.88,8.63747726],[199.87,55.2366153],[199.86,83.02119832]],[[199.95,3.5003],[199.96,8.63747726],[199.98,0.0348944],[200.03,24.67811335],[200.04,4.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126928401,[[199.94,0.03541421],[199.88,3.5015],[199.86,8.63747726],[199.84,27.6509702],[199.83,55.2366153]],[[199.95,3.5003],[199.96,8.63747726],[199.98,0.0348944],[200.0,14.98],[200.01,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739126965631,[[199.74,0.03512348],[199.7,8.63747726],[199.61,3.5],[199.57,83.02119832]],[[199.77,8.67040055],[199.83,15.01],[199.84,3.5],[199.95,20.85159674],[200.13,2.00209134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127009768,[[199.88,0.03463494],[199.85,3.502],[199.83,8.63747726],[199.76,6.94418388],[199.75,37.16422075]],[[199.9,3.5012],[199.91,8.63747726],[199.92,0.03384796],[199.99,15.01],[200.0,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127062196,[[199.87,13.49798248],[199.86,0.03355699],[199.8,204.49798248],[199.77,3.48],[199.57,5.005]],[[199.92,0.03782407],[200.0,28.50798248],[200.06,3.48],[200.12,20.75026166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127080207,[[200.04,8.64004161],[200.01,3.53726924],[199.89,194.48],[199.85,7.0041],[199.82,21.88639219]],[[200.06,0.0335599],[200.07,3.4983],[200.11,8.64004161],[200.12,35.76026166],[200.13,98.08461864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127166581,[[200.04,0.03488568],[199.99,12.13441529],[199.9,85.90938885],[199.87,191.0],[199.81,283.59486496]],[[200.05,3.4986],[200.06,8.63491529],[200.09,0.03350352],[200.17,20.015],[200.21,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127192603,[[200.04,0.03488568],[199.99,12.13451529],[199.92,27.62404649],[199.9,137.67748184],[199.89,82.58486496]],[[200.05,3.4986],[200.08,8.63491529],[200.09,0.03350352],[200.12,15.01],[200.17,24.33302936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127279235,[[200.05,3.53626303],[200.04,8.63491529],[199.92,21.51786349],[199.91,110.12260858]],[[200.09,0.03436837],[200.1,3.4977],[200.12,8.63491529],[200.15,15.01],[200.16,20.86462432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127315116,[[199.97,3.53510856],[199.95,8.63491529],[199.8,22.15583241],[199.79,211.77025124],[199.78,154.26733665]],[[200.0,0.03393837],[200.02,8.63491529],[200.03,3.4991],[200.09,15.01],[200.1,194.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127381775,[[200.04,0.03244936],[200.0,8.63491529],[199.98,1.5173],[199.97,3.0499],[199.89,27.69366832]],[[200.06,8.63491529],[200.08,0.03293515],[200.1,1.4464],[200.13,20.86462432],[200.14,55.63899819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127434722,[[200.04,12.13361529],[200.0,0.03557606],[199.97,1.5673],[199.96,1.4598],[199.93,8.44961708]],[[200.05,0.03775009],[200.1,1.4464],[200.11,3.1568],[200.12,8.63491529],[200.18,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127466047,[[200.02,8.63491529],[200.0,3.53497606],[199.93,1.5262],[199.91,3.1486],[199.9,27.69366832]],[[200.05,3.53635009],[200.09,8.63491529],[200.1,1.4464],[200.11,104.49047842],[200.15,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127542316,[[199.99,0.03597309],[199.96,12.13501529],[199.95,69.47084696],[199.92,2.963],[199.91,6.92341708]],[[200.03,0.03816903],[200.04,8.63491529],[200.08,15.01],[200.09,3.48],[200.1,3.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127580046,[[200.07,3.4982],[200.06,8.63491529],[200.03,0.03430237],[199.99,1.5987],[199.94,2.9057]],[[200.08,0.03730656],[200.12,1.451],[200.13,8.63491529],[200.17,15.01],[200.18,20.86462432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127657011,[[199.99,8.63137227],[199.97,1.597],[199.95,3.0743],[199.93,104.58907595],[199.92,95.47694315]],[[200.05,3.4986],[200.07,8.63137227],[200.14,19.6734],[200.17,3.46],[200.21,31.41938412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127690637,[[200.05,3.073],[200.04,194.46],[200.0,96.55188047]],[[200.21,3.4959],[200.28,18.0791755],[200.31,15.01],[200.35,194.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127753085,[[200.01,0.03447742],[200.0,8.64176145],[199.96,2.9579],[199.9,3.48],[199.85,24.69071243]],[[200.06,0.03429067],[200.07,20.86462432],[200.09,92.10025874],[200.1,10.55241851],[200.14,18.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127778492,[[200.04,8.63748158],[200.01,0.03447742],[199.96,1.4853],[199.91,1.5781],[199.9,207.4731]],[[200.06,0.03429067],[200.13,8.63748158],[200.15,3.0386],[200.16,92.12270838],[200.17,27.85795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127805623,[[200.3,0.03318222],[200.28,13.47066001],[200.22,13.47066001],[200.14,207.5719],[197.45,62.55670552]],[[200.34,0.0365545],[200.37,3.0153],[200.38,0.24086],[200.39,1.559],[200.59,312.48724324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127857251,[[200.44,3.4917],[200.4,13.48256239],[200.35,0.0601],[200.34,3.48],[200.23,359.08542703]],[[200.45,0.03820144],[200.5,3.4907],[200.51,1.4563],[200.53,1.5925],[200.54,1.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127911813,[[200.23,0.03360947],[200.21,12.09404159],[200.17,6.92341708],[200.16,35.39257107],[200.12,167.61424274]],[[200.27,12.09314159],[200.28,1.48207784],[200.34,1.4881],[200.35,16.4662],[200.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127942628,[[200.43,0.03469425],[200.37,13.43310867],[200.33,3.46],[200.31,0.1291],[200.27,27.69366832]],[[200.48,0.03804449],[200.49,13.43310867],[200.52,1.5698],[200.55,18.1017],[200.6,16.89310867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127965751,[[200.29,8.60744937],[200.28,6.92341708],[200.27,20.77025124],[200.26,55.38733665],[199.96,320.94008778]],[[200.34,3.4936],[200.36,8.60744937],[200.38,1.4904],[200.39,1.5578],[200.4,0.03594843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739127993555,[[200.32,16.94925678],[200.3,0.03498444],[200.2,16.93565678],[200.19,0.6909],[198.82,41.65031883]],[[200.34,0.03617709],[200.38,1.467],[200.39,3.4925],[200.41,1.5625],[200.43,13.45565678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128059611,[[200.39,0.03539727],[200.36,13.43899093],[200.3,27.69366832],[200.28,74.23291476],[200.12,13.9888]],[[200.44,0.03237642],[200.49,29.87479093],[200.5,1.5373],[200.51,1.4647],[200.72,98.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128123964,[[200.53,8.59284405],[200.41,28.49186832],[200.4,55.51543665],[200.35,272.08856763],[200.03,63.03645759]],[[200.56,3.4895],[200.59,8.59284405],[200.62,1.5624],[200.63,14.98],[200.66,20.86462432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128134966,[[200.52,0.03734201],[200.49,8.59284405],[200.44,3.46],[200.43,27.69366832],[198.54,1.82327227]],[[200.57,8.62871592],[200.58,1.5735],[200.61,1.464],[200.62,16.5424],[202.45,1.83545652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128166280,[[200.54,0.03824526],[200.52,8.59284405],[200.5,3.4902],[200.48,69.06694058],[200.45,6.92341708]],[[200.58,0.03257107],[200.6,8.59284405],[200.65,16.4644],[200.66,1.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128253673,[[200.28,3.4942],[200.26,8.59284405],[200.24,0.03834085],[200.16,4.373],[200.15,0.2406]],[[200.29,0.03740737],[200.32,1.6004],[200.33,12.08624405],[200.38,1.5588],[200.39,88.92729727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128273384,[[200.41,0.03758441],[200.36,8.59284405],[200.28,27.35613329],[200.27,0.1974],[198.91,90.97468104]],[[200.43,8.59284405],[200.45,1.51843473],[200.51,16.5212],[200.62,4.988],[200.63,31.28926487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128337847,[[200.2,0.02254945],[200.17,3.496],[200.16,8.59284405],[200.14,1.5396],[200.13,3.1387]],[[200.22,3.4953],[200.23,8.59284405],[200.25,0.03657798],[200.32,19.5383],[200.35,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128382475,[[200.22,0.03212948],[200.21,3.4954],[200.19,8.59284405],[200.15,3.46],[200.14,4.6682]],[[200.26,3.52906719],[200.27,8.59284405],[200.32,1.5806],[200.33,17.9488],[200.43,222.29604852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128464649,[[200.28,0.03153641],[200.22,8.59284405],[200.19,9.90075875],[200.16,82.06839991],[200.06,186.0]],[[200.29,3.494],[200.3,8.59284405],[200.32,0.03570873],[200.34,16.5444],[200.35,3.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128489863,[[200.16,8.59284405],[200.13,3.4967],[200.09,9.89895875],[200.08,57.87952405],[200.07,54.71226661]],[[200.2,0.03373124],[200.23,8.59284405],[200.27,16.5575],[200.28,3.0343],[200.33,10.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128516895,[[199.89,8.59284405],[199.87,4.6538],[199.86,11.64913067],[199.82,133.31361724],[199.8,194.46]],[[199.98,8.59284405],[200.05,18.0176],[200.08,3.46],[200.38,2.00430858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128571445,[[199.91,0.03180908],[199.9,1.4729],[199.89,16.43862276],[199.88,3.501],[199.84,20.54162929]],[[199.93,3.5003],[199.95,0.03391246],[200.02,28.48042276],[200.05,1.5808],[200.06,3.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128604576,[[199.78,3.5029],[199.74,13.50042276],[199.69,34.06290939],[199.67,1.5156],[199.66,2.9784]],[[199.79,0.03802764],[199.84,3.502],[199.87,13.50042276],[199.88,16.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128660111,[[199.53,3.5073],[199.52,13.50042276],[199.49,1.5252],[199.46,26.99042929]],[[199.58,3.5065],[199.59,0.03719993],[199.65,13.50042276],[199.66,1.6014],[199.67,18.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128695532,[[199.59,3.54386595],[199.57,8.67217353],[199.51,32.37638038],[199.5,58.17226661],[199.49,82.06839991]],[[199.63,0.03584298],[199.64,8.67217353],[199.65,3.5053],[199.67,18.1171],[199.72,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128753370,[[199.43,0.03185229],[199.4,8.67217353],[199.33,20.54162929],[199.32,59.21246661],[199.15,10.5418]],[[199.46,8.70621006],[199.56,4.5337],[199.58,15.05],[199.61,3.48],[199.71,193.11657078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128780401,[[199.43,0.03185229],[199.4,11.85337353],[199.39,5.0507],[199.35,20.54162929],[199.34,58.19226661]],[[199.45,3.5089],[199.46,0.03403653],[199.48,8.67217353],[199.56,4.5337],[199.57,194.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128832645,[[199.06,3.5155],[199.05,6.87521952],[199.04,13.60150496],[199.03,55.14685914],[199.01,86.00263434]],[[199.14,3.5142],[199.15,0.03408874],[199.17,1.5879],[199.18,13.60150496],[199.2,1.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128866864,[[199.17,3.54862692],[199.16,10.87787795],[199.15,34.33795338],[199.14,55.14685914],[199.12,82.50263434]],[[199.21,0.0381207],[199.23,1.5828],[199.25,3.1655],[199.3,13.60150496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128927415,[[199.19,8.70482313],[199.16,8.47611952],[199.15,20.73644842],[199.14,55.14685914],[199.12,125.72458837]],[[199.26,10.29535053],[199.27,1.4555],[199.36,15.05],[199.37,191.0],[199.7,2.00178633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128954543,[[198.89,82.50263434],[198.87,141.06439057],[198.85,211.3921165],[198.84,71.50285343]],[[199.02,0.03744381],[199.12,1.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739128969956,[[198.99,0.03634767],[198.95,3.0007],[198.94,1.5307],[198.93,3.5178],[198.91,13.6277175]],[[199.0,3.5167],[199.02,0.03828899],[199.04,13.6277175],[199.09,15.05],[199.1,13.6277175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129034816,[[199.05,12.23572674],[199.04,1.5171],[199.02,5.4738603],[199.01,29.28875275],[197.63,41.65031883]],[[199.12,3.5147],[199.13,8.71992674],[199.18,0.3189],[199.19,15.9121],[199.21,10.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129064834,[[199.18,0.03777987],[199.12,10.21182674],[199.11,3.5146],[199.1,1.5796],[199.09,27.83265275]],[[199.19,12.23322674],[199.21,0.03238017],[199.26,0.22792731],[199.31,15.05],[199.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129119875,[[199.32,0.03696068],[199.27,13.59129155],[199.26,3.5119],[199.25,1.5937],[199.23,1.4881]],[[199.33,3.5108],[199.35,0.0344963],[199.4,13.59129155],[199.41,15.07],[199.42,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129152302,[[199.26,8.69657675],[199.25,8.60469818],[199.24,20.85965144],[199.23,56.8337148],[199.22,82.50263434]],[[199.28,0.03561],[199.33,8.69657675],[199.42,15.07],[199.43,194.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129199738,[[199.26,8.69657675],[199.25,0.03799687],[199.23,27.83265275],[199.22,55.3456148],[199.2,82.50263434]],[[199.28,0.03561],[199.34,8.69657675],[199.42,26.3864256],[199.43,3.48],[199.48,9.66600354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129239572,[[199.13,3.5144],[199.12,0.03253682],[199.1,8.69657675],[198.94,22.0855],[198.93,3.48]],[[199.15,0.03767199],[199.16,8.69657675],[199.19,3.5134],[199.22,15.07],[199.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129271994,[[199.12,0.03253682],[199.06,8.69657675],[199.0,82.37201602],[198.98,3.48]],[[199.13,3.5144],[199.14,8.69657675],[199.15,0.03767199],[199.26,230.10270349],[199.27,75.65883027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129333952,[[199.19,3.5133],[199.18,8.70396591],[199.17,0.03404605],[199.12,3.48],[199.07,64.91388361]],[[199.2,0.03601354],[199.28,8.70396591],[199.35,18.55],[199.36,191.0],[200.68,88.8624685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129402217,[[199.47,8.70396591],[199.46,3.5406784],[199.33,194.48],[199.3,15.05],[199.29,20.82184157]],[[199.5,3.5078],[199.54,8.70396591],[199.6,15.06],[199.61,20.55270349],[199.62,54.80720931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129426644,[[199.65,0.0329666],[199.62,3.5057],[199.6,13.5391992],[199.56,3.48],[199.53,47.50706159]],[[199.68,3.5048],[199.73,13.5391992],[199.8,17.0191992],[199.81,206.06],[199.92,1.99564461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129442960,[[199.57,17.0457992],[199.56,0.03219029],[199.5,13.5391992],[199.47,3.48],[199.43,9.73362824]],[[199.59,0.0329666],[199.62,3.5059],[199.7,13.5391992],[199.75,18.54],[199.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129502418,[[199.71,3.53925101],[199.69,13.5391992],[199.6,17.0191992],[199.55,15.03],[199.54,20.65420004]],[[199.74,0.03457132],[199.82,13.5391992],[199.88,15.06],[199.89,194.5],[204.31,98.67119404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129517328,[[199.68,0.03587994],[199.6,17.0391992],[199.49,233.63922349],[199.34,5.02],[199.25,241.12659497]],[[199.69,3.5045],[199.72,0.03230691],[199.74,13.5391992],[199.8,28.5991992],[199.84,10.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129565750,[[199.39,0.03670789],[199.36,3.5102],[199.3,21.70890052],[199.28,3.5],[199.22,55.11154406]],[[199.41,3.5094],[199.42,0.03788927],[199.5,21.70890052],[199.53,15.06],[199.54,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129597486,[[199.33,3.5108],[199.31,13.5709616],[199.3,0.03637936],[199.23,3.48],[199.21,237.76956272]],[[199.34,0.03646302],[199.44,13.5709616],[199.48,15.06],[199.49,24.03270349],[199.6,18.49726964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129645518,[[199.15,3.5139],[199.13,13.5709616],[199.09,55.11154406],[199.04,171.67016247],[198.96,120.07966886]],[[199.25,3.5122],[199.27,0.03375103],[199.29,13.5709616],[199.36,15.06],[199.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129677858,[[199.27,0.03592473],[199.2,3.513],[199.19,13.5709616],[199.13,58.61154406],[199.11,109.04675177]],[[199.28,3.5117],[199.3,13.60857261],[199.4,28.6409616],[199.43,191.0],[199.44,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129688257,[[199.28,0.03718231],[199.25,13.5709616],[199.2,13.5709616],[199.19,3.48],[197.82,42.17878106]],[[199.32,0.03676883],[199.38,13.5709616],[199.44,18.55],[199.45,211.55270349],[199.47,16.69446625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129737695,[[199.35,0.03481465],[199.34,13.5709616],[199.33,3.5107],[199.29,3.5],[199.25,64.90935304]],[[199.38,3.54613495],[199.46,13.5709616],[199.54,22.0844],[199.55,194.5],[199.56,20.55270349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129770514,[[199.3,0.03276606],[199.22,13.5709616],[199.2,16.8594898],[199.19,246.11154406]],[[199.32,3.511],[199.33,0.03425174],[199.37,13.5709616],[199.48,18.57],[199.49,41.57767097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129825465,[[199.37,0.0345684],[199.36,13.5709616],[199.35,3.5104],[199.3,13.5709616],[199.29,3.52]],[[199.4,0.03486104],[199.47,13.5709616],[199.53,18.59],[199.57,41.52243839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129842280,[[199.29,3.5115],[199.27,0.03368464],[199.26,13.5709616],[199.2,13.5709616],[199.17,3.5]],[[199.3,0.03460145],[199.38,13.5709616],[199.44,206.07],[199.45,7.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129903717,[[199.22,0.03314248],[199.19,13.5709616],[199.18,3.5135],[199.14,3.52],[199.12,191.0]],[[199.24,3.5126],[199.25,0.03615214],[199.32,13.5709616],[199.36,18.59],[199.38,13.5709616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129923634,[[199.04,13.5709616],[199.02,47.75400078],[198.99,3.5],[198.9,13.5709616],[198.88,652.3466174]],[[199.17,13.5709616],[199.2,15.07],[199.26,3.5],[199.48,1.99501629],[200.59,39.46847761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739129955555,[[198.97,3.5175],[198.95,13.60927495],[198.92,13.5709616],[198.86,194.54],[198.8,15.06]],[[198.98,0.03361617],[199.06,3.5161],[199.11,13.5709616],[199.14,35.62270349],[199.15,54.80720931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130012211,[[198.98,3.5173],[198.97,8.71742094],[198.88,3.52],[198.8,206.06],[196.18,123.14515095]],[[199.05,8.71742094],[199.07,20.55270349],[199.08,54.80720931],[199.1,93.45725818],[199.11,152.81770423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130025716,[[199.02,0.03687095],[199.01,3.5167],[198.96,13.62873717],[198.9,13.62873717],[198.87,3.52]],[[199.05,0.03603317],[199.09,13.62873717],[199.12,15.08],[199.13,20.55270349],[199.14,75.73395413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130101890,[[198.67,8.72220462],[198.64,3.5234],[198.61,45.97250751],[198.56,3.52],[198.51,191.0]],[[198.7,0.03836394],[198.71,3.5222],[198.74,8.72220462],[198.8,18.6],[198.83,20.55270349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130138313,[[198.4,13.6856043],[198.34,3.58],[198.33,55.11154406],[198.32,82.5550099],[198.3,151.18999487]],[[198.44,0.03696497],[198.52,13.6856043],[198.58,28.7656043],[198.62,3.58],[198.68,206.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130168129,[[198.51,13.6856043],[198.5,3.5258],[198.48,0.03201103],[198.39,204.6856043],[198.37,3.6]],[[198.52,0.03394579],[198.54,3.5252],[198.64,13.6856043],[198.66,18.68],[198.71,27.85093353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130219174,[[198.43,8.76324922],[198.38,191.0],[198.35,20.83576311],[198.34,55.11154406],[195.72,59.79599372]],[[198.44,3.5269],[198.56,8.76324922],[198.57,0.03766201],[198.58,25.669],[201.12,59.20271642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130297042,[[198.46,3.693e-05],[198.44,8.76324922],[198.4,3.5276],[198.29,3.52],[198.27,55.5117303]],[[198.47,3.5264],[198.49,0.03434833],[198.51,8.76324922],[198.56,35.63270349],[198.57,54.80720931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130329267,[[197.86,3.5371],[197.83,13.78659537],[197.7,13.78659537],[197.69,3.72],[197.54,15.08]],[[197.9,0.03808385],[197.97,3.5354],[197.99,13.78659537],[198.02,3.76],[198.17,1.97893698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130339172,[[198.06,3.5337],[198.03,0.0377201],[198.01,13.78659537],[197.92,204.78659537],[197.87,3.76]],[[198.07,0.03187827],[198.12,3.5326],[198.17,13.78659537],[198.2,3.76],[198.23,97.33081397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130377811,[[197.85,22.01004715],[197.8,22.01004715],[197.79,3.72],[197.77,246.69821292],[197.75,183.0337285]],[[198.04,37.13004715],[198.1,22.01004715],[198.16,3.72],[198.19,35.71270349],[199.44,39.46847761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130404330,[[198.22,0.0326772],[198.16,3.7],[198.15,22.01004715],[198.11,22.01004715],[196.67,39.86399581]],[[198.26,0.03837195],[198.34,22.01004715],[198.35,207.70868494],[198.38,20.55270349],[198.41,101.03081397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130446650,[[198.39,0.03510302],[198.34,22.01004715],[198.28,3.72],[198.2,399.01004715],[197.51,26.9518856]],[[198.43,0.03745134],[198.51,22.01004715],[198.56,3.72],[198.59,20.55270349],[198.76,17.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130469074,[[198.51,0.03415457],[198.38,22.01004715],[198.34,3.68],[198.3,213.01004715],[198.11,83.1137285]],[[198.52,3.5255],[198.54,0.03403844],[198.56,22.01004715],[198.59,15.12],[198.78,1.9872297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130522420,[[198.47,3.56341368],[198.45,22.01004715],[198.41,22.01004715],[198.35,194.64],[198.31,62.75671292]],[[198.51,0.03557548],[198.62,37.13004715],[198.66,3.64],[198.67,20.55270349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130538327,[[198.56,0.03770906],[198.52,13.69886895],[198.4,13.69886895],[198.37,3.62],[198.29,55.69821292]],[[198.6,0.03312877],[198.64,15.12],[198.65,34.25157244],[198.66,54.80720931],[198.68,82.21081397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130587370,[[198.78,0.0366762],[198.75,13.69886895],[198.7,17.27886895],[198.6,191.0],[198.56,70.85821292]],[[198.81,0.03179756],[198.89,13.69886895],[198.9,35.66270349],[198.91,54.80720931],[198.99,675.65359819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130623906,[[198.97,8.73619527],[198.8,3.54],[198.7,206.16],[198.69,106.5649],[197.39,82.23005174]],[[198.99,54.80720931],[199.01,82.21081397],[199.02,137.73770423],[199.03,8.73619527],[199.04,171.25124304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130676849,[[198.51,0.03637789],[198.47,12.28614676],[198.38,3.58],[198.34,290.58],[198.29,15.08]],[[198.53,3.5255],[198.55,8.7979333],[198.64,15.11],[198.65,3.58],[198.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130713194,[[198.66,0.03825029],[198.61,17.20585282],[198.56,3.54],[198.5,204.68205282],[198.41,55.69821292]],[[198.67,3.5229],[198.69,0.0323683],[198.74,13.68205282],[198.77,15.11],[198.8,13.68205282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130728004,[[198.59,13.6803033],[198.58,3.5243],[198.54,3.56],[198.51,191.0],[198.5,13.6803033]],[[198.7,13.6803033],[198.77,15.11],[198.78,3.56],[198.8,13.6803033],[198.82,5.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130808765,[[198.61,0.03277438],[198.6,3.524],[198.58,13.67729855],[198.51,3.54],[198.5,204.67729855]],[[198.65,0.03660059],[198.71,13.67729855],[198.74,15.11],[198.75,20.55270349],[201.32,554.00339572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130829889,[[198.55,0.03683518],[198.51,8.75664135],[198.38,290.68],[196.6,1.8387871],[195.81,63.34915723]],[[198.56,3.5248],[198.59,8.79087063],[198.67,39.20270349],[198.68,54.80720931],[198.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130893735,[[198.6,0.03794606],[198.55,3.5249],[198.5,13.6911891],[198.47,3.54],[198.44,191.0]],[[198.61,3.5239],[198.63,0.03413917],[198.67,28.8111891],[198.72,20.55270349],[198.74,82.21081397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130922766,[[198.75,17.19239044],[198.72,13.70595254],[198.63,3.52],[198.6,13.67099044],[198.48,66.27661292]],[[198.76,0.03516006],[198.88,34.22369393],[198.89,69.92720931],[198.9,3.52],[198.91,82.21081397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739130978804,[[199.03,0.03259079],[198.98,17.18829044],[198.92,13.67099044],[198.87,3.52],[198.39,250.30409739]],[[199.04,3.5163],[199.08,20.55270349],[199.09,54.80720931],[199.1,95.88180441],[199.12,141.25770423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131002328,[[198.98,3.5174],[198.95,0.03816597],[198.94,13.62877716],[198.9,13.62877716],[198.88,3.52]],[[198.99,0.0359811],[199.07,20.55270349],[199.08,68.43598647],[199.09,82.21081397],[199.12,185.98865394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131032744,[[199.05,3.5161],[199.03,0.03698841],[199.01,13.62718417],[198.9,204.62718417],[198.86,3.52]],[[199.1,3.5152],[199.14,34.17988766],[199.15,54.80720931],[199.16,97.33081397],[199.18,141.25770423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131081376,[[199.22,8.71771322],[199.2,0.03637788],[199.11,3.52],[199.04,198.0324],[198.84,206.00419497]],[[199.24,0.03597715],[199.29,8.71771322],[199.32,20.55270349],[199.33,69.92720931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131130917,[[199.04,8.75498855],[198.97,47.77451155],[198.92,3.52],[198.83,14.0798],[196.26,123.14515095]],[[199.08,3.55213563],[199.11,8.71771322],[199.14,20.55270349],[199.15,69.92720931],[199.17,85.73081397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131204795,[[199.01,8.75544254],[198.92,191.0],[198.84,168.59285005],[198.76,213.04669497],[197.09,410.34199958]],[[199.05,0.03342247],[199.09,8.71771322],[199.13,35.62270349],[199.14,54.80720931],[199.15,11.32254149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131217396,[[199.11,0.0342225],[199.07,3.5156],[199.06,8.71771322],[198.99,3.52],[198.95,191.0]],[[199.14,8.75005449],[199.24,35.78720786],[199.25,55.24588765],[199.26,82.86883147],[199.27,11.2977231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131285241,[[199.1,3.5152],[199.09,0.03507314],[199.08,13.65044943],[199.02,13.65044943],[199.0,3.52]],[[199.12,0.03432056],[199.16,3.5142],[199.21,13.65044943],[199.29,26.3210545],[201.86,59.20271642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131297741,[[199.22,0.03687205],[199.21,3.5133],[199.17,13.65044943],[199.11,3.52],[199.1,204.65044943]],[[199.26,0.03431819],[199.28,3.5121],[199.3,13.65044943],[199.36,18.59],[199.44,11.18192828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131318163,[[199.16,3.5142],[199.14,13.65044943],[199.13,0.03259513],[199.1,13.65044943],[199.07,41.24488955]],[[199.17,0.03713579],[199.26,0.9221584],[199.3,13.65044943],[199.33,15.07],[199.4,39.91481175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131357397,[[199.26,0.03778014],[199.22,21.78041128],[199.15,3.52],[199.14,6.92935587],[199.11,40.07108198]],[[199.29,0.03416765],[199.33,3.5112],[199.38,21.78041128],[199.41,3.52],[199.43,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131407127,[[199.4,0.0335993],[199.35,13.5921793],[199.32,6.92935587],[199.31,20.78806763],[197.89,39.80582796]],[[199.43,0.03322851],[199.49,13.5921793],[199.55,15.07],[199.56,205.83673626],[199.68,209.71499003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131436849,[[199.4,0.0335993],[199.39,3.5101],[199.38,13.5921793],[199.33,27.7174235],[199.31,55.69821292]],[[199.43,0.03322851],[199.45,3.5091],[199.5,13.5921793],[199.54,18.57],[199.55,11.33673626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131453670,[[199.33,0.03643938],[199.26,13.5921793],[199.24,27.7174235],[199.23,55.69821292],[199.21,116.19354786]],[[199.36,0.03765008],[199.38,13.5921793],[199.43,15.07],[199.44,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131501722,[[199.43,13.62429129],[199.35,3.5],[199.33,218.7174235],[199.32,69.29039222],[199.31,39.9928486]],[[199.46,0.03844725],[199.56,13.5921793],[199.58,20.078],[199.6,17.0921793],[199.64,20.68293332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131517229,[[199.38,13.5921793],[199.32,13.5921793],[199.24,194.5],[199.22,27.7174235],[198.77,28.70606905]],[[199.46,3.5091],[199.5,13.5921793],[199.52,15.06],[199.53,3.5],[199.56,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131578001,[[199.48,0.03466305],[199.39,12.19203524],[199.34,27.7174235],[199.33,91.48351108],[197.93,42.1845972]],[[199.49,3.5084],[199.5,8.68193524],[199.51,0.02956817],[199.56,15.06],[199.57,11.33673626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131609019,[[199.4,0.03167467],[199.34,17.07293483],[199.29,191.0],[199.28,3.5],[199.27,27.7174235]],[[199.41,3.5098],[199.44,0.03688595],[199.47,13.56203483],[199.49,15.06],[199.5,18.58003483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131664066,[[199.56,0.03679202],[199.53,8.69137393],[199.51,3.508],[199.42,3.5],[199.41,191.0]],[[199.6,8.69137393],[199.66,15.06],[199.67,3.5],[199.71,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131679875,[[199.65,0.03726875],[199.59,8.69137393],[199.54,3.5075],[199.52,191.0],[199.5,3.5]],[[199.66,12.19677393],[199.77,15.06],[199.78,3.5],[199.8,202.33673626],[200.04,39.57905852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131710403,[[199.75,0.0356445],[199.73,8.6640354],[199.71,3.5045],[199.59,3.5],[199.57,27.7174235]],[[199.8,12.1671354],[199.84,15.06],[199.86,58.72572508],[199.88,93.86121871],[199.89,237.31471912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131758453,[[199.81,0.03265205],[199.73,8.6640354],[199.69,3.5049],[199.66,37.49483731],[199.65,197.92935587]],[[199.82,12.1666354],[199.88,26.39673626],[199.9,5.007],[199.92,3.5],[204.21,99.18063879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131773566,[[199.85,0.03305595],[199.81,8.6640354],[199.77,3.5034],[199.71,6.92935587],[199.7,20.78806763]],[[199.86,3.5019],[199.88,8.6640354],[199.96,15.02],[199.97,3.5],[199.99,16.34373626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131834014,[[199.85,8.69575124],[199.83,3.5024],[199.75,27.7174235],[199.74,55.69821292],[199.73,39.89715738]],[[199.91,3.501],[199.93,8.6640354],[199.95,11.33673626],[199.97,15.02],[199.98,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131849420,[[199.87,0.03501948],[199.79,8.6640354],[199.77,3.5034],[199.75,6.92935587],[199.74,20.78806763]],[[199.88,3.5015],[199.89,8.6640354],[199.91,11.33673626],[199.93,15.02],[199.94,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131876139,[[199.87,0.03806848],[199.82,8.6640354],[199.81,3.5026],[199.77,6.92935587],[199.76,40.21519724]],[[199.88,3.5015],[199.91,8.6640354],[199.95,11.33673626],[200.0,15.02],[200.01,20.68293332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131931476,[[199.87,8.70210388],[199.86,3.5019],[199.75,218.7174235],[199.74,55.69821292],[199.67,15.02]],[[199.94,3.5005],[199.95,8.6640354],[199.96,11.33673626],[200.0,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739131979125,[[199.85,0.03575255],[199.8,8.6640354],[199.79,3.5031],[199.71,237.09894077],[199.6,15.02]],[[199.86,3.5019],[199.87,86.17377484],[199.88,20.93740433],[199.9,67.66470464],[199.99,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132023351,[[199.97,8.6640354],[199.95,0.03433081],[199.83,43.35352327],[199.82,3.48],[199.81,191.0]],[[199.98,0.0322572],[200.0,3.4996],[200.03,8.6640354],[200.07,20.77495939],[200.08,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132041069,[[199.95,8.69836621],[199.93,3.5006],[199.83,43.52813427],[199.82,3.48],[199.79,192.90903401]],[[199.98,0.0322572],[200.01,8.6640354],[200.05,35.79495939],[200.06,55.83307823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132125137,[[200.04,8.6640354],[200.02,0.03256627],[199.86,194.48],[199.84,6.90903401],[199.83,64.25523632]],[[200.09,20.77495939],[200.1,55.83307823],[200.11,8.6640354],[200.12,95.14195608],[200.15,171.25124304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132138342,[[200.2,8.6640354],[200.19,0.037077],[200.06,194.48],[199.98,6.9994],[199.57,75.36066312]],[[200.25,8.6640354],[200.28,20.77495939],[200.29,55.83307823],[200.3,87.22961735],[200.31,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132184972,[[200.26,4.692e-05],[200.14,58.0203109],[200.12,13.46101976],[200.08,3.48],[200.0,152.08780861]],[[200.27,3.4948],[200.29,13.46101976],[200.3,0.03773134],[200.32,15.01],[200.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132210899,[[200.1,0.03307862],[200.01,3.65271139],[200.0,13.46101976],[199.79,220.99419497],[199.05,37.78354027]],[[200.11,3.4975],[200.13,13.46101976],[200.15,0.03822765],[200.2,31.99101976],[200.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132262840,[[199.95,3.5003],[199.94,0.03490696],[199.9,13.50186761],[199.81,42.11962793],[199.8,259.8568613]],[[199.97,0.03289731],[200.0,3.4994],[200.06,28.51186761],[200.09,8.504],[200.1,20.77495939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132287670,[[199.96,12.13810989],[199.94,0.03490696],[199.88,3.48],[199.84,91.46202267],[199.83,246.29947048]],[[199.97,0.03289731],[200.0,3.4995],[200.04,8.63800989],[200.09,26.26146519],[200.1,20.8406326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132322804,[[200.11,0.03826885],[200.08,8.63800989],[200.05,3.4985],[199.99,3.48],[199.98,191.0]],[[200.12,3.4973],[200.14,8.63800989],[200.15,0.03147367],[200.18,0.15160196],[200.23,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132394877,[[200.06,0.03334425],[200.05,8.63800989],[199.98,3.48],[199.91,198.0019],[199.89,6.91243381]],[[200.1,0.03578847],[200.12,8.63800989],[200.19,0.1809192],[200.23,15.01],[200.3,32.15526352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132431796,[[199.95,0.03218737],[199.93,8.63800989],[199.91,3.5008],[199.79,194.68121519],[199.77,27.64973524]],[[199.98,3.53695158],[200.02,8.63800989],[200.07,23.493],[200.09,191.0],[200.31,2.00498633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132482936,[[200.19,8.67559307],[200.18,4.9946],[200.05,13.5955],[200.03,27.64973524],[200.02,14.44961081]],[[200.23,4.9935],[200.24,0.03512126],[200.25,8.63800989],[200.29,36.03147541],[200.3,55.57502029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132513156,[[200.32,4.9912],[200.31,8.63800989],[200.28,0.0369898],[200.18,9.9891],[200.16,194.56]],[[200.33,0.03593168],[200.36,4.9902],[200.38,8.63800989],[200.44,15.01],[200.45,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132588710,[[199.97,8.67238019],[199.86,201.0054],[199.84,3.54],[198.45,743.35042516],[197.19,63.35705026]],[[200.0,0.03683518],[200.05,8.63800989],[200.1,15.01],[200.11,5.003],[200.12,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132606231,[[199.99,13.63656182],[199.97,0.0343703],[199.91,10.0029],[199.88,6.91243381],[199.87,35.21492661]],[[200.0,0.03683518],[200.05,8.63716182],[200.12,20.013],[200.14,20.8406326],[200.15,59.09502029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132654970,[[199.99,4.9994],[199.97,8.67153212],[199.88,13.4841],[199.87,42.31798739],[199.86,191.0]],[[200.0,0.03683518],[200.02,4.9987],[200.05,8.63716182],[200.08,15.01],[200.09,11.29865797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132714417,[[199.83,0.03218695],[199.77,8.63804275],[199.69,3.48],[199.67,0.19540882],[199.65,191.0]],[[199.84,13.64124275],[199.86,0.03296203],[199.95,15.01],[199.96,34.3212326],[204.35,99.18063879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132783975,[[199.96,8.67026232],[199.88,3.48],[199.83,201.0069],[199.82,64.07393605],[199.72,228.66793524]],[[200.0,0.03266146],[200.02,8.63804275],[200.09,15.01],[200.11,30.8336326],[200.13,250.05502029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132829407,[[199.95,8.67670677],[199.94,5.0007],[199.83,10.0065],[199.81,27.64973524],[199.8,14.38384338]],[[199.98,5.03134081],[200.01,8.64511067],[200.07,15.01],[200.08,30.8351326],[200.09,55.57502029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132854927,[[200.13,8.67859117],[200.08,3.48],[200.0,9.9981],[199.99,191.0],[199.91,0.20110651]],[[200.17,0.03304244],[200.19,8.64511067],[200.24,20.8406326],[200.25,55.57502029],[200.31,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132913468,[[200.26,8.68194978],[200.24,4.9932],[200.18,0.20082496],[200.15,3.52],[200.02,75.29367048]],[[200.28,4.9922],[200.31,0.03742212],[200.32,8.64511067],[200.42,18.51],[200.43,9.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132943897,[[200.52,0.03229709],[200.48,13.42361336],[200.43,13.42361336],[200.39,68.79905638]],[[200.6,13.42361336],[200.69,194.68],[200.7,13.42361336],[200.76,15.01],[200.77,9.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739132993557,[[200.5,2.387e-05],[200.4,13.58959856],[200.38,6.73039066],[200.37,20.19117199],[200.36,53.84312532]],[[200.51,13.58689856],[200.53,0.03246188],[200.57,15.01],[200.58,13.7695],[200.8,2.00057644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133021585,[[200.28,0.0347232],[200.24,8.60039856],[200.22,26.92156265],[200.21,53.84312532],[200.16,374.26396159]],[[200.29,4.992],[200.31,8.60039856],[200.32,0.03204117],[200.39,23.61039856],[200.41,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133075047,[[200.46,0.03530462],[200.4,13.46052529],[200.37,3.72],[200.36,0.14329514],[199.98,107.53076045]],[[200.52,13.46052529],[200.61,13.46052529],[200.64,9.9667],[200.66,3.72],[200.76,1.99993638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133085646,[[200.51,0.03697558],[200.43,13.46052529],[200.39,3.72],[200.36,54.34509513],[197.59,123.0657922]],[[200.53,4.986],[200.58,13.46052529],[200.63,3.72],[200.7,23.42412529],[200.78,103.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133118975,[[200.36,0.14329514],[200.34,8.60206738],[200.32,226.19536696],[200.31,53.84312532],[200.29,149.58437467]],[[200.47,13.58956738],[200.5,0.03798575],[200.6,4.989],[200.61,29.30069313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133174801,[[200.07,4.9973],[200.05,8.63133684],[200.04,0.03464857],[199.97,26.97143176],[199.96,53.98668059]],[[200.08,0.03331287],[200.11,4.9965],[200.12,8.63133684],[200.18,14.97],[200.19,9.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133241939,[[199.95,13.64761585],[199.92,0.03736628],[199.86,3.52],[199.85,6.78025977],[199.84,20.19117199]],[[199.96,0.03578816],[200.0,13.64641585],[200.05,14.97],[200.06,191.25343408],[200.09,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133272167,[[200.08,4.9972],[200.06,8.64711585],[200.05,0.03537833],[199.97,16.78015977],[199.96,20.19117199]],[[200.09,0.03394558],[200.14,8.64711585],[200.19,14.97],[200.2,9.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133286879,[[200.23,0.03271845],[200.21,18.45317158],[200.16,13.45947158],[200.13,194.54],[200.11,26.97143176]],[[200.28,0.0328994],[200.34,13.45947158],[200.41,3.54],[200.42,15.0],[200.57,140.44878845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133338632,[[200.88,0.03582407],[200.8,1.4688],[200.79,21.39605199],[200.78,3.74],[200.59,9.969]],[[200.89,4.9771],[200.92,0.03416706],[200.93,21.39605199],[201.04,191.25225137],[201.05,5.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133348343,[[200.77,0.03338513],[200.73,1.5405],[200.72,1.5544],[200.71,1.4622],[200.7,21.39605199]],[[200.78,4.9798],[200.8,0.03274793],[200.87,21.39605199],[200.91,3.72],[200.93,15.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133384156,[[200.73,22.91823888],[200.71,3.1092],[200.65,191.0],[199.17,104.412296],[199.16,38.76886091]],[[200.88,21.43333888],[200.92,3.7],[200.94,15.5857],[201.0,10.306647],[201.01,53.54535537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133408582,[[200.53,1.5834],[200.51,2.976],[200.5,21.43333888],[200.47,3.68],[198.81,42.1845972]],[[200.67,36.43333888],[200.68,3.68],[200.69,0.25266378],[200.73,0.5888],[200.79,26.43433888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133442897,[[200.59,4.9845],[200.57,1.5481],[200.56,0.03179412],[200.51,22.92943888],[200.5,1.5463]],[[200.6,0.03716682],[200.68,36.43333888],[200.69,0.25266378],[200.7,0.0757],[200.95,226.30575611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133474418,[[200.56,0.03803741],[200.5,3.0576],[200.48,4.9872],[200.47,1.4618],[200.43,41.25053347]],[[200.57,4.985],[200.61,36.47427124],[200.63,0.8246],[200.69,3.64],[200.71,9.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133488743,[[200.56,0.03475894],[200.54,4.9857],[200.52,1.479],[200.51,3.0881],[200.5,13.42096812]],[[200.58,4.985],[200.61,0.03369811],[200.62,13.42096812],[200.68,0.6887],[200.69,15.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133549983,[[200.56,0.03474824],[200.55,4.9854],[200.5,13.42814509],[200.49,3.0726],[200.48,1.4877]],[[200.63,13.42814509],[200.69,15.0],[200.71,4.2633],[202.02,39.52524301],[203.28,59.28786452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133579018,[[200.57,0.03822123],[200.52,4.9862],[200.5,1.6031],[200.49,13.41811548],[200.48,9.67372911]],[[200.58,4.9847],[200.61,13.41811548],[200.62,0.03501211],[200.68,0.856],[200.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133636462,[[200.57,2.9088],[200.56,5.0027],[200.48,6.60302911],[200.47,225.75908735]],[[200.7,8.58890243],[200.75,0.8961],[200.76,15.21254459],[200.8,102.26],[200.81,10.48424186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133648675,[[200.56,0.03285941],[200.51,8.58890243],[200.5,4.9866],[200.49,1.4642],[200.48,8.12752911]],[[200.57,13.57390243],[200.6,0.02008762],[200.67,0.8947],[200.68,0.0677],[200.75,200.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133681995,[[200.6,0.03538117],[200.52,14.86730165],[200.51,1.5061],[200.5,11.69542911],[199.07,79.7888915]],[[200.65,13.41350165],[200.69,14.96],[200.7,13.41350165],[200.73,194.52],[200.75,10.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133733333,[[200.53,0.03234853],[200.5,4.9867],[200.49,3.0693],[200.48,1.4453],[200.43,13.41350165]],[[200.57,4.9851],[200.58,13.41350165],[200.63,1.544],[200.66,0.1767],[200.68,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133771763,[[200.47,4.9875],[200.45,8.62957905],[200.44,3.0271],[200.41,1.5844],[200.4,6.77184763]],[[200.5,5.01999718],[200.52,8.59715798],[200.58,14.96],[200.59,1.8154],[201.92,39.52524301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133830109,[[200.57,0.03483196],[200.56,8.59715798],[200.54,1.5455],[200.5,1.444],[200.49,1.4687]],[[200.62,8.59715798],[200.72,14.96],[200.73,1.5084],[200.74,192.5753],[200.81,55.0045421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133843135,[[200.42,8.59715798],[200.4,0.03717638],[200.39,27.08739053],[200.38,57.25658108],[200.36,153.93051995]],[[200.45,0.03514495],[200.49,8.59715798],[200.54,14.96],[200.55,1.5957],[200.69,10.48424186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133907285,[[200.12,11.32804763],[200.11,36.89366181],[200.1,131.66728949],[200.07,132.06058239],[200.04,209.52419497]],[[200.17,8.60825687],[200.27,14.97],[200.28,2.9833],[200.51,10.48424186],[200.52,56.96472189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133921195,[[200.38,0.03827804],[200.3,1.5997],[200.29,1.5864],[200.28,40.54824511],[200.27,54.17478108]],[[200.4,13.46085458],[200.42,0.03306403],[200.47,3.0298],[200.5,14.97],[200.57,10.47530249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739133948621,[[200.2,1.591],[200.19,13.49867721],[200.16,13.46085458],[200.13,1.5393],[200.12,1.4682]],[[200.33,14.97],[200.34,13.46085458],[200.38,5.095],[200.43,18.45085458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134004677,[[200.11,4.647e-05],[200.02,4.6039],[200.01,73.91231924],[199.98,27.3854127],[199.97,68.26197165]],[[200.12,18.45705458],[200.15,15.00826342],[200.16,13.46085458],[200.2,3.52],[200.23,0.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134058223,[[200.07,4.9974],[200.05,0.0314523],[200.0,14.91465458],[199.99,1.5679],[199.98,1.5509]],[[200.1,0.0365996],[200.11,4.9965],[200.14,28.43085458],[200.22,30.7611022],[200.25,209.45085458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134093339,[[200.04,1.592],[200.03,13.4982298],[199.99,1.5571],[199.98,14.9894298],[199.95,245.65755574]],[[200.18,13.4982298],[200.2,14.97],[200.24,14.2986],[200.27,80.52841808],[200.29,324.86338843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134113653,[[199.95,1.4817],[199.94,14.9666298],[199.9,1.4814],[199.89,13.64113832],[199.87,6.83219446]],[[200.05,28.4682298],[200.14,200.9919],[200.18,31.30405318],[200.36,98.88],[200.38,1.9625288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134168425,[[200.1,0.03499755],[200.06,4.9977],[200.02,1.5647],[200.01,2.9489],[200.0,13.48241768]],[[200.13,0.03239218],[200.14,13.48241768],[200.24,14.97],[200.25,13.48241768],[200.3,36.2726768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134199232,[[199.91,13.48241768],[199.89,3.1435],[199.86,1.5608],[199.81,194.52],[199.72,201.0184]],[[200.03,13.48241768],[200.07,28.48241768],[200.12,4.6303],[200.17,334.85348843],[200.2,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134246671,[[199.71,0.03677219],[199.68,6.5826],[199.66,9.98769446],[199.64,54.65755574],[199.63,95.49685066]],[[199.74,5.0058],[199.75,0.03581452],[199.76,13.52802883],[199.79,15.0],[199.84,0.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134282801,[[199.57,2.9386],[199.56,1.5247],[199.55,32.3959127],[199.53,13.52802883],[199.52,81.96882183]],[[199.6,5.0094],[199.66,13.52802883],[199.71,28.52802883],[199.76,10.0107],[199.79,0.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134335262,[[199.49,1.4638],[199.46,1.5505],[199.45,8.36859446],[199.43,68.18558457],[199.42,85.50882183]],[[199.56,13.52802883],[199.61,15.0],[199.62,14.52822883],[199.7,0.1106],[199.71,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134349677,[[199.53,5.011],[199.51,0.03582805],[199.49,1.4638],[199.46,15.07852883],[199.45,1.5364]],[[199.54,0.03585084],[199.58,5.0098],[199.59,13.52802883],[199.64,15.0],[199.67,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134397712,[[199.43,0.03635985],[199.39,8.67703946],[199.37,1.45],[199.36,1.5535],[197.98,39.11022105]],[[199.45,5.013],[199.46,8.71387318],[199.52,0.2197],[199.57,15.0],[199.58,3.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134466669,[[199.26,0.034264],[199.18,3.1667],[199.17,22.32634656],[199.16,54.65755574]],[[199.29,0.03542323],[199.37,16.3717],[199.38,3.52],[199.52,12.52163515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134525012,[[199.31,0.0363583],[199.3,11.70193946],[199.28,44.10430948],[199.25,111.37561056],[199.22,165.07572799]],[[199.34,0.03860174],[199.35,5.0156],[199.37,8.67703946],[199.45,16.6104],[199.49,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134569539,[[199.22,5.05088298],[199.2,8.67703946],[199.18,3.1581],[199.17,1.512],[197.81,41.34696854]],[[199.26,8.71221966],[199.27,5.0176],[199.37,15.06],[199.38,192.4609],[199.42,20.67337244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134586365,[[199.32,13.69333946],[199.29,0.03667291],[199.27,1.4625],[199.25,3.1246],[199.22,37.95780566]],[[199.33,0.03528019],[199.38,8.67703946],[199.4,5.0143],[199.43,1.5551],[199.45,192.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134712987,[[199.22,1.55447146],[199.21,13.69603946],[199.19,3.0269],[199.18,6.92721862]],[[199.25,0.03161536],[199.27,5.0176],[199.29,8.67703946],[199.36,1.0428],[199.37,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134732900,[[199.32,5.0163],[199.3,0.03325957],[199.28,8.67703946],[199.22,1.5162],[199.21,6.92721862]],[[199.33,0.03591097],[199.36,5.0154],[199.37,8.67703946],[199.41,1.84817],[199.42,1.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134797450,[[199.36,5.0152],[199.35,0.03854206],[199.34,8.67703946],[199.33,1.6051],[199.32,1.5363]],[[199.39,0.03732723],[199.4,8.67703946],[199.41,5.0141],[199.5,15.06],[199.51,195.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134824778,[[199.28,0.03615423],[199.25,5.0178],[199.23,1.5017],[199.22,15.18274387],[199.18,40.2845814]],[[199.32,0.03661872],[199.34,13.58094387],[199.39,3.52],[199.42,16.6024],[199.43,1.83128762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134869313,[[198.86,0.03647474],[198.83,1.5651],[198.82,27.7088745],[198.81,70.50654558],[198.76,176.70046571]],[[198.9,0.03320652],[198.94,13.61639656],[198.99,28.66639656],[199.01,1.7309],[199.02,1.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134895742,[[198.9,5.06066017],[198.87,13.61639656],[198.86,1.4516],[198.85,3.0761],[198.66,99.38]],[[198.93,0.03645486],[198.95,5.0256],[198.97,13.61639656],[199.01,1.2608],[199.03,1.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134920963,[[198.9,0.03386017],[198.89,5.0269],[198.87,8.73210354],[198.86,1.4516],[198.85,3.0761]],[[198.93,0.03645486],[198.95,8.73210354],[199.05,15.05],[199.06,4.8161],[199.11,10.60707748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739134976709,[[198.83,0.03666765],[198.81,13.65203895],[198.8,1.5964],[198.79,1.5587],[198.76,1.6029]],[[198.93,13.65203895],[198.98,18.57],[198.99,206.23423895],[199.08,46.20160079],[199.29,1.95071361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135004635,[[199.1,5.05425411],[199.05,21.78703547],[199.01,1.6015],[199.0,1.4671],[198.99,21.78703547]],[[199.14,0.0297606],[199.2,21.78703547],[199.23,15.6667],[199.24,101.14066034],[199.25,4.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135067197,[[199.27,5.0174],[199.23,13.60698171],[199.19,3.121],[199.18,1.6049],[198.49,48.04410968]],[[199.32,5.0163],[199.35,13.60698171],[199.38,0.18163348],[199.39,3.7359],[199.52,137.82248296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135081911,[[199.27,13.60698171],[199.26,13.60698171],[199.23,0.03234181],[199.2,18.1031],[199.19,192.584]],[[199.44,13.60698171],[199.45,3.1069],[199.46,191.6821],[199.53,151.42946467],[199.55,12.99500718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135149352,[[199.48,5.0121],[199.46,0.03493572],[199.44,13.60698171],[199.43,1.5196],[199.42,0.20153117]],[[199.5,0.03348529],[199.53,5.0111],[199.56,13.60698171],[199.57,1.5368],[199.61,16.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135166573,[[199.68,5.0071],[199.64,0.03448914],[199.62,21.65718618],[199.58,2.9102],[199.55,3.58]],[[199.72,6.4804],[199.78,37.39478618],[199.79,0.26136427],[199.89,120.89718618],[201.17,489.67654275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135204890,[[199.7,5.0067],[199.68,0.03488705],[199.66,1.5235],[199.65,13.53134626],[199.64,1.5175]],[[199.71,0.03481514],[199.77,1.5064],[199.79,13.53134626],[199.83,18.1603],[201.63,1.82498774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135279940,[[199.67,8.66372878],[199.58,200.92483051],[199.57,20.78979153],[199.53,138.59861022],[198.25,39.11022105]],[[199.73,8.66372878],[199.78,3.0561],[199.82,16.594],[199.92,5.018],[199.99,1.95981273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135352611,[[199.77,5.03902695],[199.74,8.66372878],[199.73,1.5936],[199.72,1.5217],[199.69,27.71972204]],[[199.8,0.03376056],[199.81,5.004],[199.82,8.66372878],[199.9,18.1452],[199.94,30.69922018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135401948,[[199.72,8.66372878],[199.68,3.5],[199.67,27.71972204],[199.66,55.43944408],[199.6,217.91641533]],[[199.78,13.66862878],[199.89,15.02],[199.9,10.0038],[200.06,101.06313391],[200.66,487.29626013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135418559,[[199.68,5.0072],[199.65,0.0344585],[199.64,8.66372878],[199.56,42.8551667],[199.55,158.01944408]],[[199.69,0.03659368],[199.7,8.66372878],[199.8,3.5],[199.85,15.02],[199.93,10.56903335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135496525,[[199.68,13.67092878],[199.65,0.0344585],[199.63,27.71972204],[199.62,55.43944408],[199.61,15.0455]],[[199.69,9.368e-05],[199.74,8.66372878],[199.76,3.1945],[199.77,1.5311],[199.84,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135544161,[[199.67,5.0074],[199.66,8.66372878],[199.63,0.03239547],[199.62,6.92993051],[199.61,20.78979153]],[[199.69,9.368e-05],[199.71,5.0066],[199.72,8.66372878],[199.74,1.5704],[199.75,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135632750,[[199.53,10.13742878],[199.52,1.5072],[199.43,173.24826277],[199.34,114.5817708],[199.31,445.65652555]],[[199.6,5.0094],[199.64,8.66372878],[199.68,4.4844],[199.69,9.368e-05],[199.73,0.11923305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135677783,[[199.44,0.03612055],[199.41,5.014],[199.38,8.66372878],[199.37,3.1161],[199.33,3.5]],[[199.46,8.66372878],[199.47,0.0378877],[199.58,18.52],[199.59,1.4713],[199.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135737834,[[199.2,5.0192],[199.18,20.78979153],[199.16,10.17562878],[199.15,83.15916613],[199.13,3.0602]],[[199.23,8.66372878],[199.26,5.018],[199.29,1.5033],[199.39,16.599],[199.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135752736,[[199.26,5.05607273],[199.22,15.08276019],[199.21,3.1139],[199.2,3.5],[199.15,27.73428192]],[[199.29,0.03272058],[199.3,5.0168],[199.33,13.60506019],[199.43,1.4998],[199.44,30.13496019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135788458,[[199.44,0.03726177],[199.42,13.60506019],[199.4,2.9845]],[[199.48,0.03744949],[199.54,13.60506019],[199.57,1.494],[199.58,1.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135852804,[[199.49,0.03222833],[199.45,5.0128],[199.43,45.33327984],[199.41,13.60506019],[199.39,6.94449039]],[[199.52,18.65365134],[199.59,3.058],[199.61,15.05],[199.67,191.0],[199.69,55.19285382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135881233,[[199.32,0.03577153],[199.24,1.4642],[199.2,21.73301271],[199.18,204.5596],[198.99,229.63092804]],[[199.33,5.016],[199.35,21.76570566],[199.44,36.78301271],[199.47,3.52],[199.59,36.06269639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135923462,[[199.01,0.03541552],[198.95,1.5295],[198.92,2.9845],[198.91,0.17083163],[198.64,277.19722044]],[[199.05,0.03326164],[199.07,21.73301271],[199.11,15.05],[199.26,26.74701271],[199.34,1.95299303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135936373,[[198.97,0.03426394],[198.95,1.5295],[198.92,2.9845],[198.9,63.08559567],[198.84,10.49605874]],[[198.98,5.0248],[199.01,0.0364914],[199.02,13.63376672],[199.08,28.68376672],[199.11,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739135967096,[[198.83,0.03211596],[198.8,3.1052],[198.79,1.4917],[198.74,6.95605874],[198.22,332.2528242]],[[198.87,0.03828332],[198.9,21.84960579],[198.93,3.66],[198.98,0.207],[198.99,21.84960579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136027142,[[198.72,5.0313],[198.71,0.03643973],[198.67,1.4553],[198.66,13.67084839],[198.65,1.5451]],[[198.74,0.03644662],[198.76,13.67084839],[198.84,15.11],[198.85,3.6],[200.16,1189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136075269,[[198.93,5.0259],[198.92,0.03355342],[198.89,1.4906],[198.88,1.4805],[198.87,13.67084839]],[[198.95,0.0334373],[198.98,5.0248],[199.0,13.67084839],[199.07,15.11],[199.08,37.94816857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136108607,[[198.87,0.03472183],[198.83,5.0286],[198.81,1.5984],[198.8,1.6084],[198.79,13.67084839]],[[198.88,5.0276],[198.9,0.03696905],[198.93,13.67084839],[198.94,0.4997],[198.97,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136123516,[[198.75,0.03577919],[198.7,13.67084839],[198.68,1.5784],[198.67,3.1093],[189.28,320.40446188]],[[198.78,0.0354454],[198.81,13.67084839],[198.86,0.5338],[198.88,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136188568,[[198.46,0.03451001],[198.42,1.5982],[198.41,13.67084839],[198.38,13.67084839],[196.35,41.68922421]],[[198.5,0.03439393],[198.54,13.67084839],[198.59,0.1909],[198.6,15.11],[198.74,65.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136207382,[[198.39,0.03626087],[198.36,3.0286],[198.32,13.67084839],[198.3,1.4977],[198.29,244.18298476]],[[198.41,5.0393],[198.43,0.03478321],[198.45,13.67084839],[198.53,0.5393],[198.54,28.78084839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136264937,[[198.45,1.5840891],[198.44,5.0385],[198.41,15.26034839],[198.4,3.58],[198.32,20.77986748]],[[198.49,5.0374],[198.51,13.67084839],[198.52,0.03762241],[198.62,15.6372],[198.64,3.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136289661,[[198.14,0.03602126],[198.1,3.1218],[198.07,20.77986748],[198.06,55.43944408],[198.05,204.67084839]],[[198.15,5.0459],[198.16,13.67084839],[198.18,0.03737163],[198.27,0.7278],[198.28,28.80084839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136331991,[[197.7,22.0622953],[197.68,4.6701],[197.64,22.0622953],[197.6,103.58],[197.58,246.43944408]],[[197.84,22.0622953],[197.9,4.3094],[197.91,22.0622953],[198.27,5.043],[198.28,1.9281301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136356711,[[197.77,0.17753],[197.76,0.03407422],[197.7,1.4744],[197.69,1.5471],[197.65,1.5081]],[[197.8,0.03536222],[197.82,22.0622953],[197.89,0.7542],[197.9,0.3345],[198.27,1.92806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136372619,[[197.82,0.03205998],[197.77,0.17753],[197.76,22.0622953],[197.75,1.6046],[197.74,1.5178]],[[197.85,0.03559681],[197.91,22.0622953],[197.95,19.5634],[197.96,0.3025],[198.03,20.69732018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136414866,[[198.02,5.0492],[198.0,0.03255773],[197.94,22.0622953],[197.92,3.7],[197.9,1.5557]],[[198.03,0.03217637],[198.08,5.0478],[198.09,22.0622953],[198.12,0.7894],[198.13,0.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136440788,[[198.04,0.03232179],[198.0,5.0495],[197.94,3.0868],[197.93,3.74],[197.88,138.59861022]],[[198.07,0.03599914],[198.08,22.04585027],[198.17,0.7882],[198.18,22.61785027],[198.23,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136494127,[[198.09,5.07982937],[198.03,13.76173666],[197.97,11.7085],[197.96,2.9971]],[[198.12,0.03283177],[198.13,5.0464],[198.15,13.76173666],[198.2,3.64],[198.21,0.18272569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136509443,[[198.04,13.85503195],[198.02,0.03786776],[197.95,32.7457862],[197.94,55.43944408],[197.93,3.62]],[[198.05,0.03206307],[198.11,8.80653195],[198.19,3.62],[198.22,35.82732018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136588299,[[197.89,0.03246518],[197.86,13.78802814],[197.77,3.6],[197.76,10.1116],[197.73,13.78802814]],[[197.92,0.03874087],[197.97,13.78802814],[198.01,3.58],[198.03,10.0984],[198.04,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136603109,[[197.9,0.03753457],[197.88,13.78802814],[197.87,1.5375],[197.83,3.0468],[197.82,13.78802814]],[[197.94,0.0364278],[198.01,13.78802814],[198.08,15.16],[198.09,13.78802814],[198.11,201.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136625132,[[197.9,0.03464172],[197.84,6.5424],[197.79,23.54063132],[197.77,3.6],[197.73,42.8114988]],[[197.91,5.052],[197.93,0.03737173],[197.95,22.03163132],[197.99,1.4888],[198.0,22.03163132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136674169,[[197.66,0.03397343],[197.61,1.548],[197.59,5.06],[197.58,15.42835496],[197.57,3.6]],[[197.67,5.0581],[197.68,13.81345496],[197.7,0.0361807],[197.71,13.81345496],[197.75,1.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136717894,[[197.26,170.8500424],[197.2,50.66550904],[197.18,22.22493818],[197.13,1.5701],[197.12,3.82]],[[197.34,22.22493818],[197.37,15.16],[197.38,4.83327388],[197.4,1.526],[197.43,1.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136740012,[[197.51,0.03304841],[197.44,1.4853],[197.43,1.6125],[197.42,22.22493818],[197.4,3.82]],[[197.54,0.02616954],[197.55,22.22493818],[197.56,5.061],[197.6,4.83416514],[197.62,1.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136750722,[[197.53,22.22493818],[197.49,1.5633],[197.46,22.22493818],[197.45,4.0],[197.38,241.39138469]],[[197.68,3.83488053],[197.69,4.83416514],[197.7,22.22493818],[197.71,4.4698],[197.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136790841,[[197.25,0.03420443],[197.23,1.5643],[197.17,3.0875],[197.16,22.22493818],[197.14,21.00002303]],[[197.28,0.03581258],[197.33,22.22493818],[197.36,1.5554],[197.4,4.83666266],[197.52,5.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136812156,[[197.13,0.03323265],[197.07,25.22813818],[197.06,1.5435],[197.03,21.00002303],[197.02,55.39138469]],[[197.16,0.03261891],[197.19,5.0705],[197.21,22.22493818],[197.26,3.96],[197.41,21.90341159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136848291,[[196.86,1.51280795],[196.84,24.10982303],[196.83,55.39138469],[196.81,82.03791675],[196.8,150.62488973]],[[196.9,13.93025721],[196.94,9.92615507],[197.0,29.05502848],[197.13,10.41075411],[197.17,11.49265748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136868012,[[196.95,8.49667276],[196.94,21.00002303],[196.93,55.39138469],[196.92,95.93294523],[195.48,41.68922421]],[[197.02,13.89502848],[197.07,8.6811674],[197.09,1.5782],[197.1,13.89502848],[197.17,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136905953,[[196.92,5.0773],[196.91,0.03858393],[196.86,1.5364],[196.85,22.28932368],[196.83,1.559]],[[196.95,0.03256077],[197.0,5.0754],[197.04,1.5037],[197.06,4.18],[197.12,27.25630397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136917055,[[196.84,5.0792],[196.83,1.5255],[196.82,1.5429],[196.79,22.28932368],[196.77,21.05714354]],[[196.91,5.0778],[196.92,22.28932368],[196.93,3.7914534],[197.0,0.1346],[197.01,22.28932368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136938464,[[196.81,0.03651848],[196.78,1.6176],[196.75,1.5326],[196.74,51.909702],[196.71,84.2476745]],[[196.85,3.82465025],[196.91,22.28932368],[196.96,1.5302],[197.0,4.18],[197.04,10.05335511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739136981513,[[196.48,1.5389],[196.47,22.28932368],[196.44,1.5936],[196.43,1.5179],[195.92,35.48271304]],[[196.58,20.48002758],[196.59,54.51260795],[196.6,81.24112241],[196.61,22.02321594],[196.62,135.53967865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137009930,[[196.7,0.03548484],[196.64,25.35502368],[196.63,1.4985],[196.59,4.16],[196.58,20.82993924]],[[196.74,0.03798307],[196.77,1.02],[196.78,22.28932368],[196.83,22.28932368],[196.84,1.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137057073,[[196.46,5.4],[196.39,1.6133],[196.38,36.44167733],[196.21,286.72]],[[196.6,6.02476906],[196.68,37.96217733],[196.7,6.69994276],[196.72,1.5622],[200.1,58.77084537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137066986,[[196.67,4.36938471],[196.66,55.45557138],[196.63,613.55076857],[196.6,197.93996619],[196.59,40.80170828]],[[196.76,25.13473408],[196.8,1.6025],[196.81,9.88281785],[196.82,5.32],[198.84,39.18056358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137131651,[[196.25,0.99260726],[196.24,0.03678482],[196.14,22.43484668],[196.07,4.68],[196.02,22.43484668]],[[196.26,3.75470649],[196.27,0.03531621],[196.3,22.43484668],[196.34,1.4863],[196.35,26.69026695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137146857,[[196.21,0.99260726],[196.2,0.03678782],[196.17,22.43484668],[196.11,22.43484668],[196.03,15.25]],[[196.26,0.03706948],[196.32,22.43484668],[196.35,20.38226695],[196.38,28.74724668],[196.39,81.24839921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137198509,[[196.11,0.03813463],[196.03,3.4671],[196.02,14.03837029],[195.93,212.71617125],[195.92,0.20511872]],[[196.15,0.03826165],[196.17,14.03837029],[196.2,14.03837029],[196.22,4.4816],[196.23,27.21530706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137229023,[[195.78,140.32208014],[195.77,175.09569147],[195.73,207.87664362],[195.72,27.37527661],[195.7,2.25]],[[195.85,0.03257844],[195.89,22.45197661],[195.91,0.1414],[195.92,15.3],[195.93,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137270859,[[195.69,0.03620339],[195.67,2.6168],[195.64,2.3351],[195.63,22.45197661],[195.61,2.3414]],[[195.73,0.03439894],[195.78,22.45197661],[195.81,20.38226695],[195.82,59.14243653],[195.83,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137292484,[[195.81,0.03474668],[195.77,2.8299],[195.75,22.45197661],[195.73,2.2236],[195.71,2.2119]],[[195.84,0.03576064],[195.9,24.82137661],[195.91,2.2111],[196.0,0.1847],[196.01,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137305196,[[195.75,5.14401158],[195.68,2.2118],[195.67,5.2118],[195.66,22.45197661],[195.57,22.45197661]],[[195.78,0.03598583],[195.83,22.45197661],[195.88,2.2398],[195.89,2.2866],[195.9,0.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137349730,[[195.72,5.14536467],[195.68,2.6289],[195.66,24.80957661],[195.65,2.4066],[195.54,122.2342769]],[[195.76,0.03755817],[195.81,22.45197661],[195.83,2.4174],[195.85,4.38],[195.91,0.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137382352,[[195.69,0.03601055],[195.64,5.1104],[195.6,22.55197976],[195.59,2.2757],[195.51,76.96423635]],[[195.72,0.03796846],[195.75,22.55197976],[195.83,0.4431],[195.84,37.85197976],[195.88,2.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137419586,[[195.0,5.1272],[194.97,7.5582],[194.93,36.90138478],[194.8,36.90138478],[194.73,186.0]],[[195.04,0.03238133],[195.12,36.90138478],[195.2,36.90138478],[195.3,36.90138478],[195.38,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137441103,[[194.93,0.03542378],[194.87,2.2108],[194.75,36.90138478],[194.62,15.33],[194.6,36.90138478]],[[194.97,0.03911963],[194.98,36.90138478],[195.07,1.02527297],[195.09,15.3],[195.11,27.15915943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137450709,[[195.09,0.03276355],[195.02,2.2504],[195.01,2.9278],[194.97,36.90138478],[194.92,0.20616489]],[[195.16,36.90138478],[195.17,54.67883653],[195.18,86.18661971],[195.2,171.51841515],[195.22,168.27128796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137486039,[[194.8,0.03768241],[194.78,13.38],[194.75,20.8584],[194.74,2.6889],[194.73,2.3673]],[[194.84,0.03429471],[194.85,36.90138478],[194.89,36.90138478],[194.97,2.2131],[194.98,0.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137510755,[[194.8,36.90138478],[194.75,21.0],[194.71,2.8756],[194.7,39.45138478],[194.68,2.2952]],[[194.93,25.23286271],[194.94,54.67883653],[194.96,81.06391971],[194.97,36.90138478],[194.98,134.61703037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137543876,[[194.11,5.1509],[194.1,0.03384033],[194.08,36.90138478],[194.01,2.3195],[194.0,36.90138478]],[[194.13,4.377e-05],[194.26,36.90138478],[194.28,2.7583],[194.29,0.7421],[194.5,36.90138478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137563889,[[194.04,0.03702421],[194.02,36.90138478],[193.95,2.5307],[193.94,2.8692],[193.9,36.90138478]],[[194.07,0.03539868],[194.1,10.51],[194.13,14.61],[194.19,39.74028478],[194.24,2.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137605031,[[194.4,36.90138478],[194.33,15.47],[194.3,138.64138478],[194.26,27.1144036],[194.2,36.90138478]],[[194.62,36.90138478],[194.65,5.3656],[194.7,36.90138478],[194.75,15.4],[194.85,5.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137615633,[[194.51,36.90138478],[194.41,15.545],[194.4,36.90138478],[194.35,0.14764678],[194.25,82.97479646]],[[194.7,4.68580456],[194.71,2.4038],[194.72,36.90138478],[194.76,3.0672],[194.77,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137635138,[[194.96,36.99120918],[194.9,36.99120918],[194.81,0.0633],[194.78,287.64],[194.76,0.14733598]],[[195.13,18.5725],[195.17,2.534],[195.2,36.99120918],[195.36,1.92508975],[195.37,173.40528796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137667869,[[195.9,287.09979158],[195.82,127.94085567],[195.76,3.2193],[195.71,36.55966167],[195.7,7.2191]],[[195.96,0.03616096],[196.04,30.87],[196.05,36.55966167],[196.12,1.0197838],[196.15,5.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137709696,[[195.03,36.55966167],[195.0,2.5188],[194.92,2.951],[194.85,36.55966167],[194.71,101.36]],[[195.18,1.02469515],[195.19,91.70115836],[195.23,36.55966167],[195.25,15.4],[195.37,17.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137730315,[[194.78,392.17510959],[194.76,36.55966167],[194.55,36.55966167],[194.51,101.5],[194.41,5.134]],[[194.83,0.0339171],[194.85,13.21173343],[194.94,49.76656132],[194.95,74.6601334],[195.0,126.59290149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137741723,[[194.33,36.55966167],[192.19,81.28768989],[190.91,63.04818516],[190.81,58.95903933]],[[194.49,157.40116752],[194.53,36.55966167],[194.57,13.23118111],[194.69,8.2394],[194.71,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137777153,[[193.58,490.21888699],[193.55,36.92580618],[193.5,36.92580618],[193.2,36.92580618],[192.9,988.6679963]],[[193.64,167.61904643],[193.65,302.33707307],[193.66,0.03740317],[193.72,2.6808],[193.73,36.92580618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137796679,[[194.03,36.92580618],[194.01,0.03318966],[193.81,10.3174],[193.8,129.83381931],[191.93,82.64078401]],[[194.09,316.23164308],[194.1,9.1414933],[194.15,3.12],[194.19,36.92580618],[194.21,2.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137827893,[[194.25,29.33924613],[194.24,0.03615166],[194.22,83.71612614],[194.19,139.5268769],[194.16,36.92580618]],[[194.32,1.79484096],[194.36,36.92580618],[194.37,13.2440419],[194.49,92.58],[194.55,47.20450618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137849223,[[194.07,4.21e-05],[194.06,139.96811737],[194.03,174.96014672],[194.0,17.54500903],[193.95,36.92580618]],[[194.09,5.1514],[194.1,0.03657067],[194.11,36.92580618],[194.18,15.49],[194.22,6.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137879940,[[194.13,6.2178],[194.11,5.8969],[194.08,36.92580618],[194.0,21.2280601],[193.99,56.56583495]],[[194.27,36.92580618],[194.36,15.49],[194.37,36.92580618],[194.43,10.285],[194.52,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137888444,[[194.2,0.03456743],[194.1,3.1276],[194.09,6.1781],[194.08,36.92580618],[193.92,56.56583495]],[[194.24,36.96004939],[194.37,15.49],[194.38,0.0589],[194.4,36.92580618],[194.52,101.08538576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137908469,[[194.14,3.1431],[194.12,5.1504],[194.11,3.0041],[194.06,56.56583495]],[[194.25,0.03494102],[194.29,36.92580618],[194.39,15.6531],[194.4,36.92580618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137940501,[[194.43,36.92580618],[194.41,0.03944389],[194.25,52.39580618],[194.23,92.66],[194.18,226.5396]],[[194.56,12.2176],[194.59,41.9637573],[194.61,84.18402004],[194.63,140.30670007],[194.65,174.96014672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137960113,[[194.21,6.0498],[194.18,3.0179],[194.17,58.15386628],[194.15,56.56583495],[194.07,65.95526508]],[[194.34,0.03729517],[194.36,36.92580618],[194.48,10.2823],[194.54,20.65],[194.55,129.46580618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739137994338,[[193.91,0.03851872],[193.88,36.92580618],[193.85,24.4183601],[193.84,56.56583495],[193.8,36.92580618]],[[193.95,0.0361131],[194.05,36.92580618],[194.07,3.2133],[194.4,36.92580618],[194.62,1.83010445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138006041,[[194.03,0.03849536],[193.94,9.2646],[193.9,21.2280601],[193.89,3.1968],[193.88,56.56583495]],[[194.04,5.1527],[194.05,36.92580618],[194.07,0.03351935],[194.13,15.49],[194.14,3.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138057266,[[194.26,6.3716],[194.25,36.92580618],[194.22,3.066],[194.17,7.0786301],[194.16,21.2280601]],[[194.39,3.1913],[194.4,36.92580618],[194.44,15.49],[194.5,6.36],[194.53,9.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138067677,[[194.57,36.92580618],[194.55,5.139],[194.48,3.1634],[194.47,2.9512],[194.34,256.7766902]],[[194.66,5.1365],[194.71,3.057],[194.72,36.92580618],[194.73,9.2433],[194.74,98.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138101894,[[194.23,36.92580618],[194.16,3.2225],[194.1,36.92580618]],[[194.4,36.96066497],[194.45,5.92],[194.53,191.0],[194.54,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138122313,[[194.44,0.00531741],[194.39,36.92580618],[194.36,3.2067],[194.32,9.1723],[194.19,502.3]],[[194.48,0.0393007],[194.55,42.64580618],[194.63,99.67549986],[194.64,21.22649959],[194.8,15.39477111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138155846,[[194.88,36.92580618],[194.72,45.96172332],[194.71,249.9999141],[194.68,145.72963338],[194.6,41.1024]],[[194.95,0.03441789],[195.04,2.9854],[195.05,36.92580618],[195.07,30.4986],[195.15,84.88113013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138175960,[[194.65,49.08620618],[194.51,10.2802],[194.4,36.92580618],[194.11,5.139],[192.55,40.41134047]],[[194.82,36.92580618],[194.83,52.90962485],[194.88,5.6],[194.93,15.42],[195.27,5.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138186668,[[194.33,2.9419],[194.32,9.0562],[194.31,36.92580618],[194.25,191.0],[194.19,291.0]],[[194.49,42.40580618],[194.66,191.0],[194.69,15.42],[194.7,37.37740094],[194.88,1.83489718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138224397,[[194.35,0.03291487],[194.27,22.87116294],[194.17,211.81511822],[194.16,296.36],[194.15,70.97424913]],[[194.38,0.03614232],[194.43,5.1425],[194.44,22.87116294],[194.52,15.42],[194.53,33.60671209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138244003,[[194.86,5.131],[194.85,37.15850625],[194.76,191.0],[194.71,291.0],[194.67,97.74]],[[195.03,37.15850625],[195.04,6.0531],[195.07,6.0685],[195.21,191.0],[195.27,18.89761498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138277550,[[194.92,55.57424913],[194.9,84.36442178],[194.88,141.48796858],[194.87,192.34700925]],[[194.97,0.03946127],[194.99,37.15850625],[195.03,15.42],[195.07,5.3],[195.25,8.77566906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138287445,[[195.13,20.93464913],[195.12,84.36442178],[195.1,219.67521021],[195.09,176.85996073],[195.01,86.17137747]],[[195.15,37.15850625],[195.59,1.84267004],[195.61,167.04536858],[195.63,176.85996073],[195.65,210.19445007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138334484,[[195.37,37.15850625],[195.32,37.15850625],[195.3,113.20210399],[195.29,56.10032692],[195.27,84.36442178]],[[195.47,5.1151],[195.53,42.43850625],[195.54,6.3698],[195.55,18.3704],[195.84,210.3008995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138345003,[[195.25,37.15850625],[195.18,0.1244],[195.15,37.15850625],[195.12,182.81429564],[195.09,432.48796858]],[[195.37,0.03583518],[195.42,37.15850625],[195.43,6.2091],[195.44,8.2295],[195.6,37.15850625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138365724,[[195.52,72.95802062],[195.51,37.15850625],[195.5,5.3613],[195.41,56.10032692],[195.4,84.36442178]],[[195.6,5.1118],[195.66,37.15850625],[195.67,3.2359],[195.68,5.28],[195.74,24.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138402650,[[195.02,37.15850625],[194.92,56.10032692],[194.86,691.95217606],[194.84,212.48415794],[193.31,40.2644259]],[[195.18,37.1943607],[195.2,5.28],[195.29,9.4564],[195.3,37.15850625],[195.36,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138438677,[[194.63,0.03504733],[194.61,37.15850625],[194.45,383.32],[194.4,228.15850625],[194.08,217.60715794]],[[194.75,37.15850625],[194.78,5.28],[194.83,12.1116],[194.84,92.4],[194.85,65.13510773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138458790,[[194.14,5.8741],[194.09,37.15850625],[194.08,5.1516],[193.95,328.15850625],[193.89,6.12]],[[194.25,37.15850625],[194.32,6.06],[194.36,0.26099671],[194.4,129.73850625],[194.69,76.92351516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138468500,[[194.62,37.19684337],[194.59,6.1331],[194.5,293.9798],[194.49,3.2148],[194.48,73.32850404]],[[194.77,37.15850625],[194.83,6.12],[194.85,37.15850625],[194.87,12.93149194],[194.88,21.00980954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138488920,[[195.33,0.03281947],[195.32,36.88497603],[195.25,6.3562],[195.24,3.0657],[195.21,36.88497603]],[[195.48,0.92517263],[195.49,43.38497603],[195.58,6.0366],[195.7,36.88497603],[195.77,1.84715661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138519552,[[194.83,43.35957603],[194.82,6.0007],[194.71,574.22],[194.63,6.28],[194.6,36.88497603]],[[194.93,0.03294554],[195.0,36.88497603],[195.03,6.3],[195.08,5.9202],[195.09,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138553857,[[195.19,2.996],[195.18,5.8646],[195.17,8.1735],[195.16,36.88497603],[195.1,36.88497603]],[[195.32,36.88497603],[195.35,5.792],[195.38,6.08],[195.4,36.88497603],[195.6,21.00980954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138573983,[[195.3,0.03404887],[195.28,42.00497603],[195.26,6.0681],[195.25,3.0808],[195.17,291.0]],[[195.36,0.0348681],[195.47,0.92656846],[195.48,5.6435],[195.5,52.25497603],[195.51,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138585902,[[194.89,5.1302],[194.88,2.9455],[194.87,9.4574],[194.86,110.0598063],[194.81,6.9644217]],[[195.03,36.88497603],[195.07,5.84],[195.09,1.4684],[195.1,36.88497603],[195.2,36.88497603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138621621,[[195.05,36.88497603],[195.01,36.88497603],[194.9,327.88497603],[194.87,191.0],[194.31,28.70192587]],[[195.22,59.01018667],[195.23,89.98577849],[195.24,4.6076],[195.25,233.88796858],[195.46,5.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138641639,[[195.11,36.88497603],[195.0,524.38497603],[194.92,92.28],[194.91,15.5243],[194.9,36.88497603]],[[195.35,5.5],[195.37,19.29588243],[195.5,36.88497603],[195.51,191.0],[195.52,1.85771405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138678157,[[195.08,0.03654484],[195.0,36.88497603],[194.97,27.38734603],[194.96,55.66056098],[194.45,5.123]],[[195.11,0.03666404],[195.13,5.124],[195.16,6.35],[195.19,9.086],[195.29,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138698376,[[194.97,0.03379065],[194.91,36.95567603],[194.9,100.5601726],[194.89,55.66056098],[194.75,201.2678]],[[195.01,0.0365845],[195.08,40.09047603],[195.14,5.34],[195.19,15.37],[195.43,5.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138735500,[[194.67,36.88497603],[194.53,291.0],[194.16,215.08417606]],[[194.88,9.4886],[194.9,92.99842006],[194.92,99.79577849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138745414,[[194.59,0.03866925],[194.49,3.0344],[194.48,3.1638],[194.47,36.88497603],[194.46,78.5259161]],[[194.63,0.03748659],[194.66,42.24497603],[194.67,2.9698],[194.7,36.88497603],[194.73,6.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138767527,[[194.69,0.03908733],[194.59,36.88497603],[194.57,191.0],[194.48,5.36],[194.46,21.21191938]],[[194.72,0.03495299],[194.76,36.88497603],[194.81,5.36],[194.82,3.2192],[194.83,2.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138806970,[[194.87,22.71880189],[194.84,213.75772934],[194.8,22.71880189],[194.79,5.34],[194.7,291.0]],[[195.09,210.19445007],[195.13,22.71880189],[195.2,22.71880189],[195.28,191.0],[195.3,115.03880189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138822976,[[195.22,36.81260285],[195.21,5.1219],[195.11,236.18129118],[195.1,36.81260285],[195.09,55.66056098]],[[195.28,5.1201],[195.33,3.0519],[195.34,6.4215],[195.36,36.81260285],[195.37,3.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138855507,[[195.18,0.03902512],[195.16,36.80972942],[195.13,2.952],[195.1,52.22972942],[195.09,3.2225]],[[195.26,7.07021601],[195.27,21.21064805],[195.29,71.23125473],[195.34,180.00982317],[195.62,25.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138864312,[[195.28,0.03533158],[195.21,43.23612942],[195.12,20.76],[195.1,36.80972942],[195.0,36.80972942]],[[195.34,4.09],[195.38,36.80972942],[195.39,5.1174],[195.43,3.0521],[195.44,2.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138910739,[[195.01,0.03439993],[194.98,36.80972942],[194.96,203.703],[194.9,36.80972942],[194.86,15.42]],[[195.07,4.1],[195.17,9.364],[195.19,36.80972942],[195.25,15.37],[195.58,1.86730702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138919943,[[194.95,0.03857855],[194.89,3.17],[194.84,15.85395329],[194.83,150.17300189],[194.82,247.35819432]],[[194.98,0.03865002],[195.0,36.80972942],[195.07,15.37],[195.08,5.32],[195.44,1.86563238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138956677,[[195.21,0.03600831],[195.15,36.80972942],[195.12,36.80972942],[195.08,1.8626],[195.06,191.0]],[[195.26,0.03601667],[195.31,6.3472],[195.32,36.80972942],[195.33,2.9786],[195.4,57.49972942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739138979382,[[195.15,0.03781064],[195.13,36.79597292],[195.12,7.05885329],[195.11,21.14327247],[195.1,56.35819432]],[[195.19,0.03745186],[195.25,6.2442],[195.29,36.79597292],[195.37,15.37],[195.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139024628,[[195.39,0.03620253],[195.33,36.76797665],[195.31,191.0],[195.23,301.2425],[195.21,5.28]],[[195.43,0.03227544],[195.45,12.44],[195.47,5.8729],[195.48,39.85637665],[195.51,21.25141572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139046141,[[195.47,36.76797665],[195.4,36.76797665],[195.38,191.2544],[195.36,15.42],[195.35,15.5164]],[[195.54,21.25141572],[195.55,56.69313322],[195.56,6.1627],[195.57,88.90622994],[195.58,142.08589375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139057051,[[195.56,36.76797665],[195.54,5.3157],[195.53,191.0],[194.08,40.28391947],[193.69,1.88236848]],[[195.72,0.03831339],[195.75,36.76797665],[195.76,11.9744],[195.78,120.56170659],[195.8,9.17659669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139092770,[[195.97,22.56359653],[195.91,3.0128],[195.9,22.56359653],[195.84,2.3074]],[[196.12,0.93744378],[196.13,12.0882],[196.14,22.56359653],[196.15,5.24],[196.2,56.29181961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139115099,[[196.44,0.03597858],[196.41,22.56359653],[196.33,5.22],[196.31,0.3773],[196.3,114.26359653]],[[196.54,0.93531811],[196.55,12.0043],[196.6,22.56359653],[196.65,5.22],[196.74,10.45690701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139143524,[[196.16,0.4365],[196.15,5.133],[195.35,212.48415794],[194.67,40.28391947]],[[196.24,5.0951],[196.32,0.03878738],[196.36,36.44994198],[196.4,36.44994198],[196.42,18.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139154427,[[195.98,95.21365613],[195.94,3.0203],[195.93,0.14650994],[195.91,2.0894],[195.87,7.05885329]],[[196.12,3.2148],[196.14,6.0262],[196.15,5.22],[196.35,103.33507339],[196.38,173.88761719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139197359,[[196.13,0.03380371],[196.08,36.59669339],[196.06,5.6013],[196.05,72.75261699],[196.01,36.59669339]],[[196.17,0.03868275],[196.3,36.59669339],[196.31,3.0878],[196.37,15.37],[196.61,1.88497383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139206880,[[196.05,72.75261699],[196.02,5.1005],[195.97,5.5557],[195.96,99.02532985],[195.95,312.14327247]],[[196.15,5.9792],[196.16,36.59669339],[196.19,3.2305],[196.27,15.37],[196.28,10.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139234986,[[195.99,0.03493555],[195.94,72.7973682],[195.9,56.35819432],[195.89,25.44273037],[195.88,83.760986]],[[196.02,0.03492273],[196.07,3.2218],[196.08,22.47483037],[196.1,5.22],[196.15,21.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139273619,[[196.05,5.0997],[196.01,4.2044],[196.0,22.47483037],[195.95,15.405],[195.89,419.30327247]],[[196.1,5.0987],[196.19,6.4722],[196.2,3.0763],[196.21,22.47483037],[196.53,1.89040063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139315255,[[195.41,12.2396],[195.4,95.46667279],[195.3,27.67483037],[195.29,10.2394],[194.87,5.101]],[[195.49,0.03764629],[195.58,22.47483037],[195.61,6.90738697],[195.64,55.78026322],[195.65,2.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139341873,[[195.12,5.124],[195.1,22.47483037],[195.06,92.08],[195.04,0.30405573],[195.0,22.47483037]],[[195.2,0.03659342],[195.28,8.8472],[195.29,22.47483037],[195.32,3.1257],[195.4,31.77098647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139354585,[[195.33,0.03228131],[195.31,9.0701],[195.3,22.47483037],[195.2,22.47483037],[195.16,5.18]],[[195.36,0.03813914],[195.46,28.61663037],[195.5,22.47483037],[195.51,6.90738697],[195.52,36.28089394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139407628,[[195.11,2.9993],[195.1,227.82369474],[195.09,92.22],[195.0,52.22369474],[194.95,7.00180472]],[[195.28,36.82369474],[195.31,24.8033],[195.34,5.101],[195.35,3.2073],[195.4,36.82369474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139419036,[[195.11,5.1245],[195.09,0.03682067],[195.02,22.7028615],[195.01,3.1321],[194.96,6.4749]],[[195.14,0.03887811],[195.15,3.1111],[195.17,11.1627],[195.2,27.8628615],[195.25,27.88828091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139474483,[[195.15,0.03687053],[195.13,22.7028615],[195.05,6.2251],[195.01,5.14],[192.39,60.53643518]],[[195.18,0.037244],[195.22,5.1216],[195.26,9.5768],[195.28,3.0484],[195.29,22.7028615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139494697,[[194.96,7.00180472],[194.93,82.64800016],[194.92,137.46113884],[194.9,172.40365117],[194.88,3.0628]],[[195.05,22.7028615],[195.08,5.14],[195.11,22.7028615],[195.19,15.3],[195.2,22.7028615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139531016,[[194.59,5.02751066],[194.58,3.0575],[194.57,37.06653319],[193.86,82.0848495],[192.21,40.35762345]],[[194.68,5.14],[194.73,3.0783],[194.74,37.06653319],[196.8,39.43162221],[198.25,59.14743332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139541423,[[194.89,37.06653319],[194.81,37.06653319],[194.71,532.32198601],[194.68,21.00073446],[192.57,40.35762345]],[[195.06,8.1415],[195.07,37.06653319],[195.11,107.76],[195.12,11.648941],[195.19,5.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139565042,[[195.04,0.0381736],[194.99,22.69115479],[194.9,230.9197293],[194.89,21.00073446],[193.23,40.35762345]],[[195.08,0.03336149],[195.14,3.86173036],[195.17,12.2808],[195.18,15.3],[195.49,1.8967917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139605764,[[195.05,0.03286299],[195.0,22.69115479],[194.97,191.0542],[194.9,29.6600293],[194.88,60.94394511]],[[195.09,0.03742526],[195.12,8.9275],[195.15,5.127],[195.16,18.3718],[195.18,22.69115479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139635675,[[195.21,5.1219],[195.2,0.03394002],[195.17,10.66983638],[195.11,0.1528],[195.1,213.65747338]],[[195.22,2.952e-05],[195.26,9.2617],[195.29,3.2468],[195.35,48.24447338],[195.39,10.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139683814,[[195.86,0.03614995],[195.84,22.56833875],[195.72,3.1355],[195.71,37.91833875],[195.6,22.56833875]],[[195.89,0.03369396],[195.94,8.7477],[195.95,3.016],[196.04,22.56833875],[196.06,55.71943159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139698627,[[196.14,22.42787451],[196.07,5.04],[196.01,0.1763],[196.0,129.61787451],[195.9,22.42787451]],[[196.3,55.71943159],[196.33,161.97518697],[196.34,200.17374596],[196.35,5.04],[197.94,39.43162221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139760770,[[196.39,5.0909],[196.37,14.0383192],[196.31,0.8837],[196.3,16.95425181],[196.29,10.1871]],[[196.4,0.03522879],[196.47,7.09978862],[196.48,26.39278692],[196.49,55.71943159],[196.5,94.71237605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139773474,[[196.58,0.0359618],[196.57,14.00525181],[196.56,5.0865],[196.51,2.4328],[196.5,14.00525181]],[[196.66,2.4475],[196.69,2.4238],[196.7,16.43775181],[196.84,83.43384713],[196.85,36.19444652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139817708,[[196.45,0.03815803],[196.42,5.0903],[196.39,13.99172007],[196.31,5.3445],[196.3,13.99172007]],[[196.48,5.12720853],[196.51,2.327],[196.52,5.127],[196.53,16.19182007],[196.54,2.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139855143,[[196.69,0.0372815],[196.64,19.07612007],[196.53,74.77893893],[196.52,1.5616],[196.5,204.99172007]],[[196.73,0.0376974],[196.75,6.7569],[196.76,7.01114859],[196.77,35.29570699],[196.78,55.71943159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139896874,[[196.33,5.12779462],[196.3,13.99172007],[196.22,2.3377],[196.21,3.23807147],[196.17,15.35]],[[196.36,0.03399215],[196.44,13.99172007],[196.45,2.1685],[196.46,2.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139924102,[[195.99,0.20511008],[195.98,14.02250296],[195.96,2.3508],[195.9,14.02250296],[195.86,191.0]],[[196.12,29.31250296],[196.13,7.2513],[196.14,2.3831],[196.17,5.096],[196.28,28.31513551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139935711,[[195.77,5.107],[195.74,14.02250296],[195.68,91.76],[195.64,2.2902],[195.62,0.20547101]],[[195.81,0.03556882],[195.84,4.5333],[195.85,5.1051],[195.87,4.96],[195.88,14.02250296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739139982364,[[195.72,0.03762449],[195.7,5.109],[195.65,14.09533757],[195.62,1.61937101],[195.61,2.2383]],[[195.76,0.03709162],[195.77,5.1072],[195.78,2.4],[195.79,14.09533757],[195.82,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140019295,[[195.99,0.03915255],[195.98,14.09533757],[195.93,4.1136],[195.92,14.09533757]],[[196.03,0.03366307],[196.07,5.0995],[196.08,2.1928],[196.09,4.4878],[196.1,14.09533757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140065449,[[195.97,0.20512669],[195.96,14.09533757],[195.89,262.79520015],[195.85,373.0848495],[195.8,14.09533757]],[[196.06,2.1745],[196.1,14.09533757],[196.12,1.9845],[196.19,20.19],[196.2,24.28763757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140096274,[[196.08,5.13831816],[196.05,14.09533757],[196.02,14.09533757],[195.98,199.26417451],[195.95,92.2898495]],[[196.12,5.1316229],[196.19,14.09533757],[196.22,15.29],[196.23,4.1994],[196.24,17.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140115395,[[196.16,0.03627993],[196.13,14.02729733],[196.1,14.02729733],[196.09,0.6628],[196.08,6.96887451]],[[196.2,0.03772752],[196.23,4.1994],[196.24,2.0698],[196.27,14.02729733],[196.3,26.83668555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140173322,[[196.24,8.98396288],[196.21,0.03461854],[196.13,191.0],[196.12,10.1959],[196.11,6.96887451]],[[196.31,5.2151],[196.33,11.54668555],[196.37,8.98396288],[196.39,56.12685465],[196.61,149.32200674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140207853,[[196.11,8.98396288],[196.03,91.72],[195.99,82.5370495],[195.98,328.02008487],[195.9,280.42066401]],[[196.16,3.5707],[196.17,8.98396288],[196.26,15.29],[196.28,11.54668555],[196.29,10.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140252692,[[195.73,14.05157536],[195.7,66.73166025],[195.67,27.96960897],[195.66,91.78],[195.6,14.05157536]],[[195.83,0.03877242],[195.88,14.05157536],[195.89,1.584],[195.9,3.3539],[195.96,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140271500,[[195.31,5.1192],[195.27,14.05157536],[195.22,91.92],[195.2,205.05157536],[195.19,172.92336501]],[[195.38,5.1174],[195.4,14.05157536],[195.42,3.3704],[195.48,4.82],[196.53,53.34779849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140313431,[[195.38,0.03535491],[195.29,227.76777977],[195.28,0.20437049],[195.21,91.98],[193.72,43.38380696]],[[195.41,0.03771345],[195.46,5.1155],[195.47,1.5863],[195.48,36.76777977],[195.51,8.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140324642,[[195.58,36.76777977],[195.5,36.76777977],[195.49,191.0],[195.46,10.2302],[195.44,4.8]],[[195.68,1.7325],[195.69,3.2977],[195.74,36.76777977],[195.79,4.8],[195.8,36.76777977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140351967,[[195.44,5.1156],[195.37,27.98681334],[195.36,269.53225063],[195.31,301.2385],[195.26,91.98]],[[195.49,5.1145],[195.56,24.14462392],[195.57,1.5995],[195.65,20.08],[195.81,25.95272374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140405807,[[195.77,5.1071],[195.76,0.0370819],[195.74,14.08059019],[195.67,201.2194],[195.64,291.0]],[[195.8,0.03716962],[195.81,5.1062],[195.87,1.4991],[195.88,14.08059019],[195.91,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140479372,[[195.78,5.107],[195.77,0.03786695],[195.76,9.01827202],[195.69,6.22995],[195.64,10.2211]],[[195.79,1.4969],[195.8,1.56612103],[195.84,10.57767202],[195.9,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140507891,[[195.98,0.03389124],[195.96,14.12047202],[195.91,6.20791],[195.88,191.0],[195.87,7.86520333]],[[196.01,5.1011],[196.05,0.03761562],[196.06,9.01827202],[196.12,18.4139],[196.19,5.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140520501,[[196.1,0.03357284],[196.07,5.0992],[196.04,14.03737675],[195.97,0.8709],[195.96,6.99670333]],[[196.14,6.74665668],[196.15,1.612],[196.16,1.5734],[196.19,14.03737675],[196.22,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140573139,[[195.92,5.1033],[195.9,0.03681277],[195.88,1.5509],[195.87,24.08648541],[195.72,10.2168]],[[195.93,0.03893668],[195.97,5.102],[196.0,1.582],[196.01,3.1187],[196.02,22.56768541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140587946,[[196.03,0.03361235],[196.02,5.1006],[195.98,14.05646408],[195.92,2.10666233],[195.89,1.5282]],[[196.07,5.13603877],[196.13,33.96816408],[196.14,4.7],[196.15,27.5957765],[196.17,251.29655303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140638691,[[196.36,14.00618987],[196.3,14.00618987],[196.25,10.1892],[196.23,4.68],[196.22,207.2969]],[[196.45,3.0595],[196.47,1.5706],[196.49,14.00618987],[196.54,4.68],[196.56,10.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140669125,[[196.37,5.0916],[196.34,14.00198266],[196.3,14.00198266],[196.25,282.66],[196.22,10.1906]],[[196.44,1.5176],[196.45,1.5661],[196.49,29.31198266],[196.51,11.3068],[196.54,116.87180235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140697846,[[196.17,14.02113819],[196.15,0.03777922],[196.13,4.9222],[196.12,14.02113819],[196.07,191.20501125]],[[196.2,0.03510174],[196.29,2.0063],[196.3,29.33113819],[196.33,2.0086],[198.39,55.17373625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140748474,[[196.35,8.95466426],[196.31,193.1117],[196.23,4.64],[196.22,10.1907],[196.21,291.0]],[[196.43,8.95466426],[196.45,0.03606502],[196.48,17.3651],[196.5,14.3663],[196.56,5.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140773401,[[196.73,19.04755834],[196.7,0.03446964],[196.62,1.9913],[196.6,13.96525834],[196.55,15.52451926]],[[196.74,0.03628207],[196.85,6.5006],[196.86,13.96525834],[196.87,15.31],[196.91,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140815542,[[197.23,0.03416396],[197.18,22.19395015],[197.1,22.19395015],[197.09,4.72],[197.02,0.15302271]],[[197.25,5.0689],[197.26,3.9825],[197.27,0.03896396],[197.37,15.22],[197.38,27.27595015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140845671,[[197.34,13.87607749],[197.3,13.91272853],[197.23,4.64],[197.02,30.31868255],[195.32,43.38380696]],[[197.37,0.03416843],[197.38,56.39056732],[197.4,82.56336314],[197.42,137.60560524],[197.43,16.92481709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140887208,[[197.77,35.87613649],[197.75,5.0559],[197.7,108.02345348],[197.6,133.15613649],[197.51,306.14]],[[197.82,0.03372717],[197.89,1.9428],[197.9,2.0591],[197.95,35.87613649],[198.05,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140899729,[[197.66,0.03365752],[197.63,5.0591],[197.6,35.87613649],[197.5,35.87613649],[197.48,6.22]],[[197.69,0.03236006],[197.7,5.0574],[197.75,6.053],[197.79,35.87613649],[197.9,42.21613649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140957367,[[198.36,22.09930125],[198.3,22.09930125],[198.24,2.509],[198.23,22.09930125],[198.09,391.9746]],[[198.54,22.09930125],[198.72,10.12010165],[198.75,15.22],[198.88,191.0],[198.97,25.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739140970973,[[198.56,0.03467263],[198.51,5.0367],[198.47,22.09930125],[198.4,22.09930125],[198.38,0.8585]],[[198.63,5.0337],[198.66,22.09930125],[198.67,2.3352],[198.68,4.6304],[198.76,16.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141015004,[[198.79,5.0296],[198.77,0.03186248],[198.76,13.65846148],[198.7,13.65846148],[198.67,1.4339]],[[198.8,0.03584007],[198.87,2.3405],[198.88,2.4435],[198.89,2.476],[198.97,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141040221,[[198.98,0.03800942],[198.92,13.63708055],[198.83,1.3508],[198.8,13.63708055]],[[199.0,0.03322923],[199.03,5.0236],[199.06,13.63708055],[199.11,4.9485],[199.18,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141093070,[[199.18,5.0198],[199.17,13.61266699],[199.14,0.03752569],[199.1,13.61266699],[199.04,1.3056]],[[199.19,0.03324649],[199.24,7.4727],[199.27,5.0384],[199.3,13.61266699],[199.31,95.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141099164,[[199.26,0.03518362],[199.23,5.0185],[199.21,13.61266699],[199.1,85.2723466],[199.08,10.0445]],[[199.28,5.0173],[199.31,4.7784],[199.32,2.3697],[199.36,13.61266699],[199.38,5.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141130705,[[199.39,0.03519402],[199.38,13.56672173],[199.32,0.0617],[199.31,0.1606],[199.3,13.56672173]],[[199.43,0.03454704],[199.52,2.4165],[199.53,13.56672173],[199.54,4.72],[199.58,4.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141174740,[[199.15,0.03404281],[199.07,13.59328898],[199.05,7.126],[199.01,0.14426519],[198.86,108.96745179]],[[199.18,13.62944816],[199.22,2.3297],[199.23,4.9893],[199.29,10.0345],[199.33,0.25183729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141196063,[[198.73,13.64388494],[198.7,6.84688499],[198.69,20.02645629],[198.68,60.82348345],[198.6,217.77002574]],[[198.86,13.64388494],[198.88,0.92400554],[198.96,26.9921],[198.97,0.18208493],[199.0,28.71468494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141240881,[[198.62,18.67778494],[198.57,6.229],[198.5,18.36388494],[198.49,0.20251578],[198.48,26.87334128]],[[198.68,0.03506137],[198.74,13.64388494],[198.77,2.0638],[198.79,4.72],[198.85,103.40198141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141262006,[[198.47,13.64388494],[198.45,5.0382],[198.44,2.0719],[198.43,2.1159],[198.4,183.94825693]],[[198.52,0.03547302],[198.53,5.0363],[198.58,13.64388494],[198.61,1.9574],[198.62,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141309844,[[198.16,0.03267883],[198.15,5.0458],[198.12,13.64388494],[198.1,3.9251],[198.07,26.62315708]],[[198.19,0.03193689],[198.22,5.0441],[198.3,4.8],[198.32,5.8784],[198.36,71.41430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141324851,[[198.12,0.03353956],[198.06,13.64388494],[198.01,10.52788927],[197.92,4.72],[196.53,41.71114721]],[[198.16,0.03866288],[198.19,13.64388494],[198.22,3.8896],[198.23,4.72],[198.88,14.4584526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141352973,[[197.76,6.65578927],[197.75,19.96736781],[197.74,72.07617093],[197.71,341.86991167],[197.7,171.77458858]],[[197.84,0.03761835],[197.88,18.49355677],[197.91,15.06],[198.0,13.77355677],[198.05,5.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141408130,[[197.67,0.03436433],[197.66,5.0584],[197.63,13.81482836],[197.56,5.8832],[197.54,16.77858927]],[[197.71,0.03266663],[197.76,13.81482836],[197.8,13.81482836],[197.81,20.788],[197.89,15.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141473671,[[197.86,8.83413235],[197.84,5.0536],[197.72,10.1135],[197.71,4.7],[197.69,1.6137]],[[197.92,8.83413235],[197.94,1.4801],[197.95,58.12673524],[197.99,29.9803],[198.08,51.09721594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141508403,[[198.22,8.83413235],[198.19,5.0447],[198.07,4.68],[198.06,1.4796],[197.5,485.0]],[[198.28,8.83413235],[198.29,4.7999],[198.3,0.25576348],[198.41,95.941],[199.04,120.23257777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141539320,[[198.42,5.039],[198.41,8.83413235],[198.4,0.03788915],[198.31,4.5626],[198.3,10.0839]],[[198.43,0.0359599],[198.46,5.0381],[198.5,3.1707],[198.51,8.83413235],[198.53,1.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141576458,[[198.35,5.0406],[198.32,25.00989072],[198.31,1.5882],[198.05,10.0966],[197.85,301.8]],[[198.5,21.86779072],[198.51,5.0368],[198.56,4.64],[198.6,21.86779072],[198.66,71.31542232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141588278,[[198.13,3.0328],[197.99,4.64],[197.96,100.8013],[197.93,563.16818773],[197.9,35.66052779]],[[198.3,35.66052779],[198.32,4.64],[198.4,35.66052779],[198.41,2.9457],[198.49,10.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141631519,[[197.71,0.03415983],[197.68,1.4821],[197.67,3.0283],[197.66,27.10819656],[195.96,41.71114721]],[[197.73,5.0566],[197.74,0.03376789],[197.81,4.64],[197.83,28.84127659],[197.84,20.3744401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141657031,[[197.0,5.0753],[196.92,36.11779186],[196.91,3.0095],[196.87,1.5244],[196.82,4.64]],[[197.1,36.11779186],[197.12,4.64],[197.17,91.18],[197.3,36.11779186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141666939,[[197.63,5.0591],[197.61,36.11779186],[197.5,328.70689186],[197.43,4.64],[197.37,49.8254941]],[[197.83,4.64],[197.84,1.504],[197.85,20.2583093],[197.86,0.0703],[197.93,206.65380926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141713861,[[197.54,41.17909186],[197.51,3.2336],[197.49,1.6297],[197.48,19.62895989],[195.65,47.75532316]],[[197.7,0.03670699],[197.71,0.92993214],[197.72,36.11779186],[197.79,4.82],[197.8,36.11779186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141723868,[[197.87,463.10459783],[197.85,0.03772317],[197.78,36.11779186],[197.75,4.82],[197.74,5.0563]],[[197.92,0.03619447],[197.98,0.698],[197.99,1.6557],[198.0,36.11779186],[198.18,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141761093,[[197.9,36.11779186],[197.87,5.053],[197.86,191.20310838],[197.81,327.11779186],[197.79,4.7]],[[198.04,0.03838486],[198.06,36.11779186],[198.08,4.7],[198.09,0.92803843],[198.19,10.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141780019,[[197.76,36.11779186],[197.7,36.11779186],[197.68,4.7],[197.62,91.0],[197.6,518.11779186]],[[197.89,1.5952],[197.93,95.9267146],[197.94,37.84209186],[198.01,24.62950438],[198.18,10.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141815646,[[197.96,5.08854513],[197.94,36.11779186],[197.8,518.60179186],[197.79,10.1099],[197.73,15.19]],[[198.0,0.03438939],[198.03,5.049],[198.06,4.62],[198.11,5.6003],[198.12,43.04110069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141831548,[[197.97,0.0354609],[197.91,5.0518],[197.9,36.11779186],[197.81,4.62],[197.8,327.60179186]],[[197.98,5.0502],[198.01,0.03815524],[198.1,51.27779186],[198.11,15.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141866070,[[197.71,0.03229712],[197.68,36.11779186],[197.67,1.8712],[197.64,2.1815],[197.6,36.11779186]],[[197.72,3.39038574],[197.75,0.03413728],[197.8,6.92330883],[197.81,20.72352964],[197.83,82.64037835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141898597,[[197.56,5.0609],[197.54,0.03182038],[197.5,36.11779186],[197.42,4.5123],[197.41,193.1621]],[[197.57,3.3021862],[197.58,20.9777431],[197.59,55.84152154],[197.6,13.31962875],[197.65,5.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141922921,[[197.52,22.14229934],[197.44,10.1279],[197.41,7.0154],[197.4,213.14229934],[197.38,15.19]],[[197.55,3.86423915],[197.56,20.94057057],[197.57,55.84152154],[197.58,83.77731793],[197.6,137.26222145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141964750,[[197.86,0.03560507],[197.84,5.0537],[197.83,35.9403263],[197.8,2.2196],[197.79,2.2429]],[[197.9,0.03883401],[197.93,27.82733981],[197.94,55.77351319],[197.96,83.66026978],[197.97,5.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739141976657,[[197.76,5.0558],[197.72,7.0048],[197.71,326.9403263],[197.67,4.6],[197.61,282.1]],[[197.84,5.0538],[197.97,35.97815075],[197.99,4.6],[198.0,35.9403263],[198.05,25.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142026790,[[197.59,35.9403263],[197.52,5.3812],[197.51,282.12],[197.5,321.39876643],[197.43,148.14457801]],[[197.73,0.03326479],[197.78,35.9403263],[197.79,2.344],[197.86,71.60241443],[197.88,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142038607,[[197.57,5.0607],[197.52,4.9477],[197.51,117.72840039],[197.5,35.9403263],[197.45,133.10747259]],[[197.66,0.0326089],[197.71,35.9403263],[197.76,4.86],[197.77,5.0046],[197.78,2.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142072927,[[196.97,35.9403263],[196.9,38.2714263],[196.88,2.3387],[196.87,2.4319],[196.82,301.1599]],[[197.12,35.9403263],[197.16,4.94],[197.19,1.445],[197.2,35.9403263],[197.21,0.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142092250,[[197.04,35.9403263],[197.01,2.7453],[196.99,20.04183759],[196.98,53.42132218],[196.96,79.7727468]],[[197.19,0.93231364],[197.2,35.9403263],[197.24,2.5343],[197.27,9.9250713],[197.37,21.16307752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142126371,[[197.49,22.14424194],[197.46,193.9058],[197.4,22.14424194],[197.39,2.74],[197.38,94.0005]],[[197.66,2.771],[197.67,22.14424194],[197.7,54.44124036],[197.75,209.28250379],[197.94,112.06520407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142146373,[[197.44,5.064],[197.41,3.0841],[197.4,35.92667926],[197.36,6.5332],[197.35,4.76]],[[197.54,5.0615],[197.59,35.92667926],[197.6,3.0488],[197.61,4.76],[197.66,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142156997,[[197.62,3.1457],[197.61,35.92667926],[197.55,3.1483],[197.54,191.0],[197.5,331.62667926]],[[197.78,0.92963842],[197.8,40.62667926],[197.84,13.95468392],[197.88,183.15418937],[197.93,425.76621675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142202329,[[197.82,0.03292546],[197.74,191.0],[197.72,35.92667926],[197.63,4.62],[197.57,6.74036106]],[[197.85,0.0356531],[197.9,38.98347926],[197.92,3.139],[197.94,112.06520407],[197.95,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142211939,[[197.6,35.92667926],[197.58,191.20342173],[197.55,0.1008],[197.53,291.0],[197.48,175.5127468]],[[197.77,3.4635],[197.78,35.92667926],[197.82,2.9226],[197.83,19.83],[197.9,35.92667926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142245065,[[197.98,5.0502],[197.95,35.96479421],[197.91,226.92667926],[197.82,10.1085],[197.8,326.92667926]],[[197.99,0.03461328],[198.04,71.54136546],[198.09,2.9701],[198.1,93.01253281],[198.14,35.92667926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142264172,[[197.88,5.0527],[197.87,0.03429751],[197.83,35.92667926],[197.8,36.06657926],[197.79,191.0]],[[197.91,0.0344327],[197.97,11.6962],[197.98,2.9415],[197.99,4.62],[198.01,81.88858937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142302692,[[197.77,0.03610064],[197.73,35.92667926],[197.71,191.0],[197.66,0.2324],[197.59,30.16183759]],[[197.83,2.9685],[197.84,0.03659094],[197.88,3.0175],[197.89,43.93667926],[197.99,11.12995708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142312709,[[197.76,0.03595238],[197.7,35.92667926],[197.66,191.0],[197.62,0.3835],[197.58,10.1205]],[[197.8,0.03288553],[197.85,3.1009],[197.88,3.1771],[197.89,51.09667926],[197.92,3.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142334128,[[197.51,5.062],[197.49,35.92667926],[197.47,0.3735],[197.46,26.78219865],[197.07,25.3669]],[[197.66,2.9826],[197.67,3.0175],[197.68,35.92667926],[197.71,15.17],[197.78,11.12995708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142372756,[[197.72,0.03692314],[197.7,22.08940515],[197.63,191.0],[197.62,0.5496],[197.6,22.08940515]],[[197.76,0.03796391],[197.8,5.055],[197.86,3.0761],[197.88,11.2445],[197.9,103.97799452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142408384,[[197.98,5.0502],[197.97,22.08940515],[197.95,0.03743173],[197.91,191.0],[197.85,0.6567]],[[197.99,0.03281813],[198.08,5.0479],[198.09,3.0383],[198.14,22.08940515],[198.15,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142429500,[[197.98,0.03459789],[197.94,27.14040515],[197.91,191.0],[197.87,6.74036106],[197.86,20.04183759]],[[198.02,0.03720972],[198.05,3.2292],[198.06,3.1394],[198.11,26.66940515],[198.19,5.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142441107,[[198.01,0.03514757],[197.94,22.08940515],[197.91,191.0],[197.9,26.78219865]],[[198.05,3.0342],[198.07,2.9905],[198.08,0.03533397],[198.12,22.08940515],[198.19,26.16325582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142492046,[[198.03,13.75080547],[198.02,0.03456184],[197.98,0.20302795],[197.95,191.0]],[[198.06,0.0325675],[198.09,3.0008],[198.11,3.0153],[198.12,2.8738],[198.16,18.33080547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142517460,[[197.99,21.99931655],[197.95,26.78219865],[197.94,53.42132218],[197.92,79.7727468],[197.91,363.67672992]],[[198.14,2.9997],[198.15,21.99931655],[198.19,21.99931655],[198.2,15.17],[198.21,16.96375642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142541301,[[197.49,35.98634194],[197.45,50.10921704],[197.4,226.98634194],[195.05,39.45970615],[193.67,133.17249558]],[[197.6,0.0336435],[197.69,2.7383],[197.71,1.7524],[197.78,5.058],[197.79,12.40302631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142564607,[[197.62,5.0594],[197.59,0.03547729],[197.57,22.12045688],[197.51,0.0727],[197.5,163.02484951]],[[197.63,0.03240226],[197.7,2.6762],[197.75,22.12045688],[197.77,7.6994],[197.82,196.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142606843,[[197.79,4.044],[197.76,0.03215005],[197.7,22.12045688],[197.63,164.18909263],[197.61,6.0372]],[[197.8,0.03300543],[197.86,2.7614],[197.88,2.842],[197.89,6.715],[197.9,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142618653,[[198.01,0.03589222],[197.98,22.12045688],[197.94,1.4577],[197.91,0.1428],[197.9,163.02484951]],[[198.05,6.9008484],[198.06,23.26304322],[198.07,54.45271142],[198.08,4.0382],[198.1,2.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142641273,[[197.93,4.07719192],[197.86,23.83075688],[197.85,140.90439263],[197.8,22.12045688],[197.77,188.86]],[[197.97,0.03262268],[198.03,2.7466],[198.07,4.56],[198.09,15.17],[198.19,27.33122702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142683097,[[198.28,26.02946848],[198.25,0.03489796],[198.21,3.3358],[198.2,21.99546848]],[[198.29,54.45271142],[198.35,170.1647232],[198.36,4.0409],[198.4,3.0923],[198.42,26.55546848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142710617,[[198.25,4.0347],[198.24,21.99546848],[198.22,0.03845941],[198.1,186.12496111],[198.08,4.54]],[[198.26,6.181e-05],[198.35,9.9537],[198.4,21.99546848],[198.43,81.67906713],[198.45,136.13177856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142750449,[[198.46,0.03788969],[198.44,4.0306],[198.4,21.99546848],[198.33,31.80847177],[198.32,53.7527524]],[[198.49,4.06254427],[198.55,6.8094],[198.57,2.9923],[198.6,21.99546848],[198.61,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142765058,[[198.44,21.99546848],[198.42,27.26847177],[198.4,53.7527524],[198.39,80.49872323],[198.38,134.16453873]],[[198.55,4.0286],[198.57,0.03228736],[198.62,21.99546848],[198.63,9.6579],[198.68,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142821602,[[198.0,22.0368081],[197.91,21.5375],[197.9,22.23994262],[197.87,49.71404892],[197.86,8.0849]],[[198.03,17.21740636],[198.04,168.09590437],[198.06,172.21924389],[198.09,25.3410431],[198.14,209.7569558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142836802,[[197.98,4.0402],[197.93,13.77576617],[197.91,6.3875],[197.9,13.97890069],[197.83,15.15]],[[197.99,0.0340601],[198.08,9.4198],[198.09,13.77576617],[198.16,15.17],[200.26,1.86004685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142894061,[[198.03,4.0391],[198.02,8.80907588],[197.98,48.8107817],[197.94,5.9481],[197.91,3.2904]],[[198.06,3.0197],[198.07,2.9463882],[198.08,8.80907588],[198.09,4.0379],[198.13,7.02183654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142929799,[[198.11,0.0353488],[198.07,4.0382],[198.06,8.80907588],[197.99,3.5242],[197.98,48.8107817]],[[198.12,4.0373],[198.15,8.84176753],[198.16,3.1707],[198.17,2.9588],[198.18,27.57036496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739142947823,[[198.02,8.80907588],[197.99,3.5242],[197.98,48.8107817],[197.91,148.98729263],[197.87,19.63]],[[198.07,4.0384],[198.08,0.03684735],[198.11,8.80907588],[198.14,27.57036496],[198.15,11.13917148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143013378,[[198.32,13.72624479],[198.27,0.03745904],[198.23,2.3422],[198.22,13.72624479],[198.19,12.5114]],[[198.41,3.187],[198.42,4.0314],[198.45,13.72624479],[198.48,70.57065603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143026174,[[198.23,13.72624479],[198.21,0.03328153],[198.19,49.0],[198.1,13.72624479],[198.07,15.13]],[[198.26,0.03248363],[198.33,2.9893],[198.34,4.1536],[198.36,13.72624479],[198.38,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143073514,[[198.66,4.06025268],[198.62,21.89095047],[198.55,2.4505],[198.54,85.89699215],[198.53,4.4]],[[198.69,0.03629636],[198.73,3.0348],[198.74,4.1076],[198.75,3.2161],[198.82,21.89095047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143101243,[[198.66,0.03614587],[198.65,4.0264],[198.61,21.89095047],[198.55,2.5611],[198.54,93.95449215]],[[198.68,0.03499453],[198.7,4.0255],[198.73,10.04901655],[198.74,20.99014965],[198.75,62.58535603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143147577,[[198.72,4.0251],[198.7,0.0338834],[198.68,21.90615551],[198.61,52.04793867],[198.6,21.90615551]],[[198.73,0.03786511],[198.76,20.99014965],[198.77,55.42065603],[198.78,82.4964867],[198.8,137.77539511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143172094,[[198.66,0.1142],[198.61,3.10793867],[198.6,21.90615551],[198.55,6.9683],[196.01,1.81417494]],[[198.79,5.8829],[198.8,21.90615551],[198.85,4.36],[198.86,123.46756493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143188409,[[198.56,8.0],[198.55,6.9683],[198.52,21.90615551],[198.51,3.1086],[198.47,27.14564674]],[[198.65,0.03781718],[198.67,3.2214],[198.68,3.0057],[198.7,21.90615551],[198.76,28.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143248762,[[198.31,13.68836202],[198.27,10.0233],[198.23,140.90439263],[198.21,4.34],[198.19,8.0714]],[[198.38,0.03755685],[198.45,13.68836202],[198.46,3.0514],[198.47,7.1556],[198.65,55.97094038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143273882,[[198.18,0.03399518],[198.11,22.00290224],[198.1,4.1386],[198.09,0.31241671],[194.72,65.64110435]],[[198.22,0.03879109],[198.29,2.9666],[198.3,22.00290224],[198.32,4.34],[198.37,3.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143314715,[[198.21,0.03545505],[198.18,2.9114],[198.16,4.0365],[198.14,13.72565795],[198.13,7.2493]],[[198.24,0.03734826],[198.27,13.72565795],[198.29,4.3521],[198.32,3.1257],[198.34,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143359742,[[198.17,0.03413688],[198.15,7.1336],[198.12,2.9093],[198.11,13.72565795],[198.02,31.81589271]],[[198.21,0.03317482],[198.24,13.72565795],[198.28,7.2125],[198.29,5.038],[198.3,204.72565795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143408477,[[198.05,0.03191469],[198.0,4.0396],[197.98,10.3522],[197.96,13.72565795],[197.89,82.8968598]],[[198.07,4.0385],[198.09,0.03316044],[198.12,13.72565795],[198.14,22.6253],[198.2,196.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143426596,[[197.87,0.03869264],[197.83,13.72565795],[197.77,27.20505563],[197.75,10.4294],[197.72,275.18984433]],[[197.9,0.03434339],[197.97,17.76625795],[197.99,19.1524],[198.1,26.83925795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143455504,[[197.98,3.0952],[197.97,13.75870181],[197.93,3.0278],[197.92,13.72565795],[197.91,4.2396]],[[198.03,0.03688749],[198.09,7.1979],[198.12,13.72565795],[198.13,0.27199892],[198.14,5.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143506262,[[197.97,0.03304386],[197.96,8.81338895],[197.88,144.07659263],[197.87,3.36577361],[196.47,82.34734052]],[[198.03,0.03688749],[198.04,8.81338895],[198.09,22.3179],[198.11,144.99392708],[198.12,55.97094038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143552499,[[197.95,0.03374394],[197.91,4.0415],[197.9,3.0971],[197.86,3.0649],[197.85,3.7311]],[[197.97,17.80766812],[197.98,0.03187263],[198.05,27.2342779],[198.06,20.96237508],[198.07,70.6532131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143579131,[[197.71,0.03272784],[197.69,7.0429],[197.68,10.25027494],[197.67,20.83124183],[197.65,180.62439889]],[[197.74,0.0325295],[197.79,13.76716812],[197.86,19.4],[197.87,0.1114],[197.88,13.76716812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143595249,[[197.78,0.03704722],[197.74,13.76716812],[197.69,7.0429],[197.68,3.2325]],[[197.88,13.76716812],[197.92,15.3061],[197.93,191.0],[198.01,92.03591057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143672215,[[197.83,0.03636084],[197.79,90.27383734],[197.77,8.82882971],[197.7,140.90439263],[197.67,35.94161677]],[[197.84,4.043],[197.86,8.86377982],[197.91,6.5011],[197.92,4.22],[197.94,3.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143688827,[[197.8,4.0438],[197.79,8.82882971],[197.77,0.03519441],[197.7,140.90439263],[197.69,0.32057925]],[[197.81,2.201e-05],[197.89,4.042],[197.9,11.81082971],[197.91,3.2555],[197.94,3.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143744376,[[198.34,4.0678794],[198.33,13.7881377],[198.2,169.87253033],[198.19,90.22832304],[197.9,5.054]],[[198.38,0.03831801],[198.39,3.0369],[198.42,2.9718],[198.43,3.0477],[198.49,88.13641057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143757994,[[198.28,0.03622737],[198.23,86.03159535],[198.2,13.7881377],[198.19,0.0898]],[[198.31,0.03811449],[198.34,4.0329],[198.37,3.1457],[198.4,13.7881377],[198.41,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143825656,[[198.3,0.03687138],[198.25,13.7881377],[198.22,13.7881377],[198.19,3.1443],[198.11,175.93151463]],[[198.33,0.03234361],[198.37,13.7881377],[198.4,3.0969],[198.41,6.2441],[198.46,42.26855325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143837553,[[198.12,4.0372],[198.11,0.03294465],[198.06,13.7881377],[198.0,23.0312377],[197.97,0.31067439]],[[198.14,0.03477572],[198.18,3.1582],[198.19,204.7881377],[198.22,3.1204],[198.26,3.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143863969,[[198.3,4.0336],[198.27,0.03259631],[198.26,13.73550955],[198.2,16.70140955],[198.19,6.3099]],[[198.31,0.03686095],[198.37,17.76780955],[198.42,13.07188291],[198.43,20.818583],[198.44,250.48550564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143913300,[[198.47,21.9236713],[198.45,0.03658981],[198.41,0.35122282],[198.4,21.9236713],[198.37,2.6271]],[[198.6,7.821],[198.63,21.9236713],[198.64,4.14],[198.67,8.0524],[199.93,39.55916511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143943008,[[198.6,0.03409849],[198.57,13.69421882],[198.54,27.85645618],[198.52,54.42677434]],[[198.62,4.0273],[198.64,0.03413394],[198.67,2.6617],[198.68,13.69421882],[198.7,2.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739143993554,[[198.44,13.69421882],[198.43,20.89437673],[198.42,71.93296347],[198.4,94.26548984],[198.37,168.86311463]],[[198.56,2.2541],[198.57,13.69421882],[198.59,2.1829],[198.63,17.205],[199.88,39.55916511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144006461,[[198.58,0.03483493],[198.56,13.69421882],[198.52,0.7341],[198.51,1.4389],[197.06,43.72866695]],[[198.62,0.03465892],[198.69,15.72421882],[198.73,8.1232],[198.75,15.14],[198.84,10.31781938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144079518,[[198.66,13.69421882],[198.61,2.984],[198.6,13.69421882],[198.58,15.00748032],[198.57,40.10437673]],[[198.76,8.4803],[198.8,0.26895524],[198.81,13.69421882],[198.82,4.08],[198.85,274.62627223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144095534,[[198.75,4.0245],[198.73,0.03381725],[198.71,13.69421882],[198.65,6.95188032],[198.64,23.84377673]],[[198.76,0.0376273],[198.82,4.4611],[198.83,6.3182],[198.84,13.69421882],[198.88,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144122266,[[198.82,0.03418924],[198.8,4.0233],[198.74,21.85408432],[198.72,2.2741],[198.67,2.1301]],[[198.85,0.03748934],[198.87,8.0821],[198.89,2.0761],[198.91,57.84676994],[198.92,105.48035655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144169096,[[198.94,4.0207],[198.91,0.03409227],[198.87,21.8353828],[198.84,8.0451],[198.83,4.1994]],[[198.95,0.03492039],[199.04,2.2161],[199.05,23.7662828],[199.71,0.55723146],[200.33,424.70258352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144207830,[[199.36,0.03537553],[199.33,4.0128],[199.28,27.95814645],[199.2,21.73414645],[199.19,0.29472185]],[[199.41,4.0112],[199.45,23.83904645],[199.46,9.3744],[199.47,59.61836994],[201.25,1.84536548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144243944,[[199.2,4.0154],[199.17,21.76873595],[199.15,2.2588],[199.1,21.73414645],[199.09,4.2467]],[[199.21,0.03537366],[199.25,4.0144],[199.31,4.02],[199.32,23.97534645],[199.33,9.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144256261,[[199.26,0.03476411],[199.19,21.73414645],[199.18,6.2966],[199.11,21.73414645]],[[199.3,0.03214435],[199.32,4.013],[199.36,6.547],[199.37,95.41126574],[199.38,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144302896,[[199.91,0.03410419],[199.9,21.69549599],[199.8,21.69549599],[199.76,4.0],[199.67,6.89177492]],[[199.99,4.3869],[200.06,173.63018677],[200.07,4.0],[200.3,21.69549599],[200.98,20.24800732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144324811,[[199.92,21.69549599],[199.91,0.0599],[199.81,15.08],[199.78,8.0074],[199.68,12.017]],[[200.09,21.69549599],[200.12,2.2501],[200.13,4.1961],[200.2,40.78549599],[200.25,0.24227102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144373358,[[199.95,0.03702647],[199.93,13.50588816],[199.9,13.50588816],[199.82,27.38387755],[199.81,85.1236072]],[[199.98,0.03550599],[200.03,2.1726],[200.04,2.0841],[200.05,2.2665],[200.09,74.000787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144400470,[[199.9,4.0014],[199.87,13.50588816],[199.86,0.03811945],[199.81,0.1739],[199.8,13.50588816]],[[199.91,0.03186941],[199.96,6.1708],[200.0,18.02358816],[200.03,3.98],[200.04,5.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144446203,[[199.91,8.67997448],[199.81,0.0894],[199.76,27.38387755],[199.75,111.11076158],[199.73,80.57127102]],[[199.94,0.03467228],[199.97,2.279],[199.98,8.64429914],[200.0,6.1882],[200.08,70.47489884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144461315,[[199.92,0.03541325],[199.89,8.64429914],[199.77,6.89177492],[199.76,44.4548886],[199.75,111.11076158]],[[199.94,0.03467228],[199.96,8.64429914],[199.97,2.279],[200.0,2.2082],[200.03,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144486432,[[199.85,8.64429914],[199.83,4.0027],[199.82,0.03206507],[199.75,56.68398724],[199.74,0.13083583]],[[199.86,0.03256118],[199.9,4.0015],[199.91,1.5039],[199.92,10.23689914],[199.94,1.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144535974,[[199.93,4.0007],[199.85,13.52634812],[199.8,13.52634812],[199.74,0.13083583],[199.7,101.9504]],[[199.97,1.5334],[199.98,13.52634812],[199.99,1.5248],[200.0,57.01609884],[200.01,84.87568935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144565199,[[199.74,13.65718395],[199.7,89.98],[199.65,31.34387755],[198.17,81.17377047],[197.82,1.79647573]],[[199.83,4.0028],[199.88,14.98514812],[199.89,1.4706],[199.94,5.003],[200.27,56.42030824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144607737,[[199.66,4.006],[199.59,13.51851972],[199.51,3.96],[199.5,13.51851972],[199.44,156.11283159]],[[199.7,1.5939],[199.73,17.47851972],[199.76,3.0533],[199.82,183.89046017],[199.9,19.87768511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144645563,[[199.69,8.66777252],[199.66,0.03705445],[199.6,3.94],[199.59,8.015],[199.55,49.79095301]],[[199.7,1.679e-05],[199.77,8.66777252],[199.81,1.4688],[199.82,56.92039884],[199.83,82.39578935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144680806,[[199.58,4.0077],[199.56,0.13099677],[199.54,8.66777252],[199.45,62.44747434],[199.43,80.57127102]],[[199.61,8.66777252],[199.63,5.4977],[199.64,1.5263],[199.65,1.5521],[199.73,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144736044,[[199.66,4.0062],[199.63,0.03216502],[199.59,13.54134581],[199.54,45.13835],[199.5,162.46433844]],[[199.67,0.03679749],[199.71,1.4691],[199.72,1.4831],[199.73,13.54134581],[199.76,1.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144793290,[[199.67,0.03394524],[199.64,8.66205843],[199.54,186.04274263],[199.53,35.40117755],[198.11,43.61340948]],[[199.71,10.28883136],[199.72,1.507],[199.73,1.5097],[199.83,199.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144822220,[[199.64,4.0065],[199.63,13.53227377],[199.58,3.92],[199.57,141.03840589],[199.55,27.38387755]],[[199.69,4.0057],[199.7,0.0327965],[199.76,13.53227377],[199.78,1.4724],[199.79,1.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144836532,[[199.62,4.007],[199.57,13.66628703],[199.52,42.90816683],[199.5,13.53227377]],[[199.63,0.03331404],[199.67,4.006],[199.7,3.0616],[199.71,13.53227377],[199.73,1.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144906699,[[199.98,3.9997],[199.91,8.6709876],[199.87,0.03755774],[199.79,23.0371],[199.75,172.18827018]],[[199.99,1.5813],[200.02,3.999],[200.03,8.6709876],[200.06,1.451],[200.1,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144918108,[[200.09,0.03549933],[200.05,13.4837758],[200.0,13.4837758],[199.99,0.13813164],[199.64,25.0449]],[[200.13,0.03804819],[200.14,1.5168],[200.15,1.4768],[200.18,15.0704758],[200.22,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144955931,[[200.73,21.5242631],[200.72,3.985],[200.71,0.0356271],[200.62,3.88],[200.6,21.68991573]],[[200.74,128.28951987],[200.75,168.88046017],[200.76,0.03618861],[200.84,280.25926676],[200.89,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739144975645,[[200.52,111.3242631],[200.51,3.86],[200.42,7.982],[200.41,0.99795419],[200.4,213.58769788]],[[200.69,1.5478],[200.7,21.5242631],[200.71,1.5056],[200.83,191.0],[200.86,5.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145015066,[[200.34,0.0334401],[200.27,13.45265971],[200.24,0.1804],[200.18,39.42111175]],[[200.38,0.03622343],[200.41,13.45265971],[200.43,1.5928],[200.44,1.4626],[200.58,11.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145052316,[[200.33,0.03160127],[200.27,13.45265971],[200.23,0.1836],[200.21,3.86]],[[200.37,0.03626664],[200.38,3.9919],[200.41,1.5052],[200.42,13.45265971],[200.47,3.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145054511,[[200.21,13.45265971],[200.18,0.1660342],[200.16,0.1836],[200.15,6.89177492],[200.14,20.49210263]],[[200.29,3.9937],[200.32,1.5416],[200.33,13.45265971],[200.37,4.994],[200.38,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145093752,[[200.28,21.51050431],[200.2,21.51050431],[200.18,89.8],[198.64,44.83557961],[198.63,38.6119197]],[[200.38,3.9918],[200.39,1.4702],[200.4,1.4595],[200.44,1.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145121286,[[200.12,0.30579383],[200.1,21.51050431],[200.05,23.21790214],[200.04,221.76876365],[200.02,93.72]],[[200.24,0.03246994],[200.25,21.51050431],[200.29,23.07840431],[200.3,6.922],[200.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145168617,[[200.3,3.9933],[200.22,1.5551],[200.21,21.51050431],[200.19,3.86],[200.13,14.98]],[[200.34,3.9926],[200.39,4.6174],[200.41,121.51781111],[200.43,84.7089849],[200.47,381.76460379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145181225,[[200.17,21.51050431],[200.16,6.89177492],[200.15,22.08090263],[200.14,54.42677434],[200.13,84.43127102]],[[200.25,0.03637456],[200.31,1.4667],[200.36,21.51050431],[200.39,18.0263],[200.51,54.7491454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145237481,[[200.27,3.994],[200.25,13.45991253],[200.24,1.485],[200.23,0.03833559],[200.22,13.45991253]],[[200.28,2.946e-05],[200.37,1.4764],[200.38,1.5957],[200.4,1.4836],[200.46,201.57032849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145252996,[[200.42,0.03806532],[200.38,13.45991253],[200.34,1.496],[200.32,3.86],[198.83,83.44749931]],[[200.47,0.0322044],[200.49,3.9897],[200.51,1.5469],[200.53,14.98691253],[200.54,1.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145275609,[[200.47,0.0366154],[200.4,13.45991253],[200.38,0.0713],[200.33,27.38387755],[198.87,453.13242899]],[[200.51,0.03655425],[200.52,3.989],[200.55,3.2022],[200.56,13.45991253],[200.6,14.95871253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145319346,[[200.27,0.0309621],[200.22,13.45991253],[200.2,117.64179599],[200.17,6.89177492],[200.13,3.86]],[[200.31,0.03181026],[200.34,13.45991253],[200.37,3.0698],[200.38,13.45991253],[200.55,97.62190816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145364892,[[200.4,0.03653861],[200.39,3.9915],[200.32,13.45991253],[200.31,1.4837],[200.3,1.4786]],[[200.44,4.02512017],[200.46,13.45991253],[200.49,2.9613],[200.51,1.6008],[200.52,81.09820281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145392508,[[200.51,0.0356165],[200.5,13.45991253],[200.43,124.68020873],[200.4,20.22038905],[199.85,350.35675946]],[[200.56,5.338e-05],[200.62,13.45991253],[200.65,3.0697],[200.68,13.45991253],[200.76,7.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145405332,[[200.46,0.03161209],[200.42,13.45991253],[200.36,28.50880608],[200.35,54.43072097],[200.3,194.29852556]],[[200.5,0.03363316],[200.55,1.5434],[200.57,3.84],[200.58,13.45991253],[200.7,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145437857,[[200.46,0.03252029],[200.43,3.9907],[200.39,16.62151253],[200.35,7.10738532],[200.34,20.28142956]],[[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145438063,[[200.46,0.03252029],[200.39,16.62151253],[200.35,7.10738532],[200.34,20.28142956],[197.64,57.83767785]],[[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253],[203.12,59.40248805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145438259,[[200.46,0.03252029],[200.39,16.62151253],[200.35,0.3469088],[200.32,6.76047652],[200.31,39.62256816]],[[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253],[200.65,59.10065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145438457,[[200.46,0.03252029],[200.44,3.9906],[200.39,16.62151253],[200.35,0.3469088],[200.32,6.76047652]],[[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253],[200.65,59.10065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145438860,[[200.46,0.03252029],[200.44,3.9906],[200.39,16.62151253],[200.35,0.3469088],[200.32,6.76047652]],[[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253],[200.65,69.29962541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145439764,[[200.46,0.03252029],[200.44,3.9906],[200.39,16.62151253],[200.35,0.3469088],[200.32,6.76047652]],[[200.48,3.9898],[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145440561,[[200.46,0.03252029],[200.39,16.62151253],[200.35,0.3469088],[200.31,10.60047652],[200.3,174.64573472]],[[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253],[200.63,75.23465735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145440758,[[200.46,0.03252029],[200.45,3.9903],[200.39,16.62151253],[200.35,0.3469088],[200.31,10.60047652]],[[200.49,3.9896],[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145440963,[[200.46,0.03252029],[200.39,16.62151253],[200.35,0.3469088],[200.31,10.60047652]],[[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145441165,[[200.46,0.03252029],[200.39,16.62151253],[200.35,0.3469088],[200.31,10.60047652]],[[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253],[200.64,182.68106806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145441463,[[200.46,0.03252029],[200.39,16.62151253],[200.35,0.3469088],[200.31,10.60047652],[198.9,83.59029564]],[[200.49,3.9896],[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145441661,[[200.46,0.03252029],[200.39,16.62151253],[200.35,0.3469088],[200.31,10.60047652],[198.9,83.59029564]],[[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145441861,[[200.46,0.03252029],[200.39,16.62151253],[200.35,0.3469088],[200.31,10.60047652],[199.95,4.994]],[[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145442253,[[200.46,0.03252029],[200.39,16.62151253],[200.35,0.3469088],[200.31,10.60047652],[199.95,4.994]],[[200.49,3.9896],[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145442962,[[200.46,0.03252029],[200.45,3.9902],[200.39,16.62151253],[200.35,0.3469088],[200.31,10.60047652]],[[200.48,3.9898],[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145443162,[[200.46,0.03252029],[200.39,16.62151253],[200.35,0.3469088],[200.31,10.60047652],[200.27,201.42817755]],[[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253],[200.61,7.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145443664,[[200.46,0.03252029],[200.39,16.62151253],[200.35,0.3469088],[200.31,10.60047652],[200.27,201.42817755]],[[200.48,3.9898],[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145443959,[[200.46,0.03252029],[200.39,16.62151253],[200.35,0.3469088],[200.32,6.76047652],[200.31,24.12142956]],[[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253],[200.63,19.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145444460,[[200.46,0.03252029],[200.45,3.9902],[200.39,16.62151253],[200.35,0.3469088],[200.32,6.76047652]],[[200.48,3.9898],[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145445063,[[200.46,4.02262029],[200.39,16.62151253],[200.35,0.3469088],[200.32,6.76047652]],[[200.49,3.9896],[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145445360,[[200.46,0.03252029],[200.39,16.62151253],[200.35,0.3469088],[200.32,6.76047652],[198.91,83.59029564]],[[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145445556,[[200.46,0.03252029],[200.39,16.62151253],[200.35,0.3469088],[200.32,6.76047652],[198.91,83.59029564]],[[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253],[201.88,39.6016587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145445755,[[200.46,0.03252029],[200.44,3.9904],[200.39,16.62151253],[200.35,0.3469088],[200.32,6.76047652]],[[200.48,3.9899],[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145446569,[[200.46,0.03252029],[200.44,3.9904],[200.39,16.62151253],[200.35,0.3469088],[200.32,6.76047652]],[[200.47,3.99],[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145446766,[[200.46,0.03252029],[200.42,3.9908],[200.39,15.06281253],[200.35,0.3469088],[200.32,6.76047652]],[[200.47,3.99],[200.5,0.03185632],[200.53,13.45991253],[200.57,4.4198],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145447068,[[200.46,0.03252029],[200.42,3.9908],[200.39,1.6029],[200.36,15.02291253],[200.35,0.3469088]],[[200.47,3.99],[200.5,13.49176885],[200.54,3.84],[200.57,176.9019],[200.58,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145447661,[[200.46,0.03252029],[200.36,15.02291253],[200.35,0.3469088],[200.23,89.74],[198.47,1.79647573]],[[200.47,3.99],[200.49,1.5286],[200.5,13.49176885],[200.54,3.84],[200.57,175.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145447862,[[200.46,0.03252029],[200.41,3.9911],[200.36,15.02291253],[200.35,0.3469088],[200.34,1.5791]],[[200.47,3.99],[200.49,3.0152],[200.5,13.49176885],[200.54,3.84],[200.57,173.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145448767,[[200.46,0.03252029],[200.42,3.991],[200.36,15.02291253],[200.35,0.3469088],[200.34,1.5791]],[[200.47,3.99],[200.49,3.0152],[200.5,13.49176885],[200.54,3.84],[200.57,173.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145449970,[[200.46,0.03252029],[200.43,3.9906],[200.36,15.02291253],[200.35,0.3469088],[200.34,1.5791]],[[200.47,3.99],[200.49,3.0152],[200.5,13.49176885],[200.54,3.84],[200.57,173.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145450170,[[200.46,0.03252029],[200.36,15.02291253],[200.35,0.3469088],[200.34,1.5791]],[[200.5,13.49176885],[200.57,173.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145450171,[[200.46,0.03252029],[200.39,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.34,1.5791]],[[200.5,0.03185632],[200.53,13.45991253],[200.57,173.9871],[200.81,37.5641823],[203.12,59.40248805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145450372,[[200.46,0.03252029],[200.42,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.34,1.5791]],[[200.5,0.03185632],[200.56,2.959],[200.57,173.9871],[200.7,13.45991253],[200.81,37.5641823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145450571,[[200.46,0.03252029],[200.42,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.34,1.5791]],[[200.5,0.03185632],[200.55,13.45991253],[200.56,2.959],[200.57,173.9871],[200.58,17.29991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145450867,[[200.46,0.03252029],[200.39,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.34,1.5791]],[[200.47,3.99],[200.5,0.03185632],[200.52,13.45991253],[200.56,2.959],[200.57,173.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145451466,[[200.46,0.03252029],[200.39,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.34,1.5791]],[[200.5,0.03185632],[200.52,13.45991253],[200.56,2.959],[200.57,173.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145451669,[[200.46,0.03252029],[200.39,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.34,1.5791]],[[200.49,3.9896],[200.5,0.03185632],[200.52,13.45991253],[200.56,2.959],[200.57,173.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145451968,[[200.46,0.03252029],[200.39,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.34,1.5791]],[[200.5,0.03185632],[200.55,13.45991253],[200.56,2.959],[200.57,173.9871],[200.62,82.51822574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145452173,[[200.46,0.03252029],[200.39,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.34,1.5791]],[[200.5,0.03185632],[200.52,13.45991253],[200.56,2.959],[200.57,173.9871],[200.62,82.51822574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145452769,[[200.46,0.03252029],[200.39,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.34,1.5791]],[[200.49,3.9896],[200.5,0.03185632],[200.52,13.45991253],[200.56,2.959],[200.57,173.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145453070,[[200.46,0.03252029],[200.39,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.34,1.5791]],[[200.5,0.03185632],[200.55,13.45991253],[200.56,2.959],[200.57,173.9871],[200.69,7.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145453574,[[200.46,0.03252029],[200.39,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.34,1.5791]],[[200.5,0.03185632],[200.55,13.45991253],[200.56,2.959],[200.57,173.9871],[200.62,82.51822574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145454275,[[200.46,0.03252029],[200.39,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.34,1.5791]],[[200.5,0.03185632],[200.55,13.45991253],[200.56,2.959],[200.57,173.9871],[200.61,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145454775,[[200.46,0.03252029],[200.39,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.34,1.5791]],[[200.5,0.03185632],[200.52,13.45991253],[200.56,2.959],[200.57,173.9871],[200.61,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145455476,[[200.46,0.03252029],[200.43,3.9908],[200.39,13.45991253],[200.36,1.563],[200.35,0.3469088]],[[200.49,3.9896],[200.5,0.03185632],[200.52,13.45991253],[200.56,2.959],[200.57,173.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145455776,[[200.46,0.03252029],[200.39,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.32,120.70707614]],[[200.5,0.03185632],[200.52,13.45991253],[200.56,2.959],[200.57,173.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145456078,[[200.47,3.9899],[200.46,0.03252029],[200.39,13.45991253],[200.36,1.563],[200.35,0.3469088]],[[200.5,0.03185632],[200.51,3.9894],[200.55,13.45991253],[200.56,2.959],[200.57,173.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145456276,[[200.46,0.03252029],[200.42,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.32,128.69277614]],[[200.5,0.03185632],[200.55,13.45991253],[200.56,2.959],[200.57,173.9871],[200.59,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145456576,[[200.46,0.03252029],[200.42,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.32,128.69277614]],[[200.5,0.03185632],[200.55,13.45991253],[200.56,2.959],[200.57,173.9871],[200.6,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145456777,[[200.46,0.03252029],[200.42,13.45991253],[200.36,1.563],[200.35,0.3469088],[200.32,128.69277614]],[[200.5,0.03185632],[200.56,2.959],[200.57,173.9871],[200.59,3.84],[200.7,13.45991253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145456974,[[200.49,3.9896],[200.48,13.45991253],[200.46,0.03252029],[200.42,13.45991253],[200.36,1.563]],[[200.5,0.03185632],[200.61,13.45991253],[200.63,14.03896806],[200.65,172.4821],[200.68,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145457178,[[200.48,13.45991253],[200.46,0.03252029],[200.43,3.041],[200.42,13.45991253],[200.39,3.84]],[[200.61,13.45991253],[200.62,85.54862574],[200.63,15.49506806],[200.65,172.4821],[200.68,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145457378,[[200.48,13.45991253],[200.43,3.041],[200.42,13.45991253],[200.39,3.84],[200.38,7.9833]],[[200.62,85.54862574],[200.63,11.65506806],[200.64,68.72056988],[200.66,86.73098603],[200.72,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145457581,[[200.53,8.58952027],[200.44,1.4809],[200.43,3.041],[200.42,13.45991253],[200.39,3.84]],[[200.62,85.54862574],[200.63,11.65506806],[200.72,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145457582,[[200.53,8.58952027],[200.44,1.4809],[200.43,3.041],[200.42,13.45991253],[200.39,3.84]],[[200.61,8.58952027],[200.62,85.54862574],[200.63,1.4561],[200.65,55.26065735],[200.67,86.73098603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145457769,[[200.53,8.58952027],[200.44,1.4809],[200.43,3.041],[200.42,13.45991253],[200.39,3.84]],[[200.59,3.9878],[200.61,8.58952027],[200.62,85.54862574],[200.63,1.4561],[200.65,55.26065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145457974,[[200.49,8.58952027],[200.44,1.4809],[200.43,3.041],[200.39,3.84],[199.96,28.63224523]],[[200.58,8.58952027],[200.62,85.54862574],[200.63,1.4561],[200.65,55.26065735],[200.67,97.05068942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145458271,[[200.51,0.0363718],[200.49,8.58952027],[200.44,1.4809],[200.43,3.041],[200.39,3.84]],[[200.56,0.03379529],[200.58,8.58952027],[200.62,85.54862574],[200.63,1.4561],[200.65,55.26065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145458876,[[200.51,8.62589207],[200.44,1.4809],[200.43,3.041],[200.39,3.84],[198.98,45.03184374]],[[200.56,0.03379529],[200.58,8.58952027],[200.62,85.54862574],[200.63,1.4561],[200.65,55.26065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145459177,[[200.51,0.0363718],[200.48,8.58952027],[200.43,3.041],[200.39,3.84],[200.32,127.46755266]],[[200.56,8.62331556],[200.62,85.54862574],[200.63,1.4561],[200.65,55.26065735],[200.71,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145459478,[[200.51,0.0363718],[200.43,3.041],[200.39,3.84],[200.32,127.46755266]],[[200.56,8.62331556],[200.62,85.54862574],[200.63,1.4561],[200.65,55.26065735],[200.71,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145459479,[[200.51,0.0363718],[200.44,8.58952027],[200.43,3.041],[200.37,1.4877],[200.32,131.30755266]],[[200.52,8.58952027],[200.56,0.03379529],[200.62,85.54862574],[200.63,1.4561],[200.65,55.26065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145459683,[[200.51,0.0363718],[200.48,3.9898],[200.43,3.041],[200.42,13.43217734],[200.37,1.4877]],[[200.53,3.9889],[200.56,13.46597263],[200.62,85.54862574],[200.63,1.4561],[200.65,55.26065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145459977,[[200.51,0.0363718],[200.43,3.041],[200.42,13.43217734],[200.37,1.4877],[199.87,28.63224523]],[[200.56,13.46597263],[200.61,3.84],[200.62,85.54862574],[200.63,1.4561],[200.65,55.26065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145460173,[[200.51,0.0363718],[200.43,3.041],[200.42,13.43217734],[200.37,1.4877],[199.88,28.63224523]],[[200.56,13.46597263],[200.61,3.84],[200.62,85.54862574],[200.63,1.4561],[200.65,65.58036074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145460378,[[200.51,0.0363718],[200.43,3.041],[200.42,13.43217734],[200.37,1.4877],[200.32,146.27755266]],[[200.56,13.46597263],[200.61,3.84],[200.62,85.54862574],[200.63,1.4561],[200.65,65.58036074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145460577,[[200.51,0.0363718],[200.45,13.43217734],[200.43,3.041],[200.42,13.43217734],[200.37,1.4877]],[[200.56,0.03379529],[200.59,13.43217734],[200.61,8.834],[200.62,85.54862574],[200.63,1.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145460876,[[200.51,0.0363718],[200.49,3.9896],[200.45,13.43217734],[200.43,3.041],[200.42,13.43217734]],[[200.54,3.9886],[200.56,0.03379529],[200.59,13.43217734],[200.61,8.834],[200.62,85.54862574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145461083,[[200.51,0.0363718],[200.45,13.43217734],[200.43,3.041],[200.42,13.43217734],[200.32,205.67279439]],[[200.56,0.03379529],[200.59,13.43217734],[200.61,8.834],[200.62,85.54862574],[200.68,10.31970339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145461284,[[200.51,0.0363718],[200.45,13.43217734],[200.43,3.041],[200.42,13.43217734],[200.32,205.67279439]],[[200.56,0.03379529],[200.59,13.43217734],[200.61,3.84],[200.62,85.54862574],[200.68,10.31970339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145461578,[[200.51,0.0363718],[200.49,3.9895],[200.45,13.43217734],[200.43,3.041],[200.42,13.43217734]],[[200.54,3.9888],[200.56,0.03379529],[200.59,13.43217734],[200.62,85.54862574],[200.63,6.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145461777,[[200.51,0.0363718],[200.49,3.9895],[200.45,13.43217734],[200.43,3.041],[200.42,13.43217734]],[[200.54,3.9888],[200.56,0.03379529],[200.59,13.43217734],[200.62,89.38862574],[200.63,6.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145461978,[[200.51,0.0363718],[200.45,13.43217734],[200.43,3.041],[200.42,13.43217734]],[[200.54,3.9888],[200.56,0.03379529],[200.59,13.43217734],[200.62,89.38862574],[200.63,1.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145462274,[[200.51,0.0363718],[200.45,13.43217734],[200.43,3.041],[200.42,13.43217734],[199.93,28.63224523]],[[200.54,3.9888],[200.56,0.03379529],[200.59,13.43217734],[200.62,84.08412574],[200.63,1.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145462479,[[200.51,0.0363718],[200.43,3.041],[200.42,13.43217734]],[[200.56,0.03379529],[200.59,13.43217734],[200.62,84.08412574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145462480,[[200.51,0.0363718],[200.48,13.43217734],[200.43,3.041],[200.42,13.43217734],[200.38,7.9835]],[[200.56,0.03379529],[200.59,3.9878],[200.62,95.95040308],[200.67,1.4868],[200.68,13.41480339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145462674,[[200.51,0.0363718],[200.48,13.43217734],[200.43,3.041],[200.42,13.43217734],[200.38,7.9835]],[[200.56,0.03379529],[200.59,3.9878],[200.62,95.95040308],[200.67,6.4808],[200.68,13.41480339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145462883,[[200.55,3.9884],[200.51,0.0363718],[200.48,13.43217734],[200.43,3.041],[200.42,13.43217734]],[[200.56,0.03379529],[200.59,3.9878],[200.62,95.95040308],[200.67,6.4808],[200.68,3.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145463177,[[200.55,3.9884],[200.51,0.0363718],[200.48,13.43217734],[200.43,6.881],[200.42,13.43217734]],[[200.56,0.03379529],[200.59,3.9878],[200.62,95.95040308],[200.67,6.4808],[200.68,3.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145463573,[[200.55,3.9884],[200.51,0.0363718],[200.48,13.43217734],[200.43,6.881],[200.42,13.43217734]],[[200.56,0.03379529],[200.62,95.95040308],[200.67,6.4808],[200.68,3.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145464175,[[200.55,3.9884],[200.51,0.0363718],[200.48,13.43217734],[200.43,6.881],[200.42,13.43217734]],[[200.56,0.03379529],[200.62,95.95040308],[200.67,1.4868],[200.68,3.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145464783,[[200.55,3.9884],[200.51,0.0363718],[200.48,13.43217734],[200.43,6.881],[200.42,13.43217734]],[[200.56,0.03379529],[200.6,3.9876],[200.62,95.95040308],[200.67,1.4868],[200.68,3.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145464978,[[200.55,3.9884],[200.51,0.0363718],[200.48,13.43217734],[200.43,6.881],[200.42,13.43217734]],[[200.56,0.03379529],[200.62,95.95040308],[200.67,1.4868],[200.68,3.0951],[200.7,80.5212085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145465185,[[200.55,3.9884],[200.51,0.0363718],[200.43,6.881],[200.42,13.43217734]],[[200.56,0.03379529],[200.62,95.95040308],[200.67,1.4868],[200.68,3.0951],[200.7,80.5212085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145465186,[[200.55,3.9884],[200.52,1.592],[200.51,13.46854914],[200.49,1.5489],[200.43,5.3104]],[[200.56,0.03379529],[200.62,82.51822574],[200.65,13.43217734],[200.67,1.4868],[200.68,3.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145465380,[[200.55,3.9884],[200.52,1.592],[200.51,13.46854914],[200.49,1.5489],[200.43,5.3104]],[[200.56,0.03379529],[200.62,86.50542574],[200.65,13.43217734],[200.67,1.4868],[200.68,3.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145465881,[[200.55,3.9884],[200.52,1.592],[200.51,13.46854914],[200.49,1.5489],[200.43,5.3104]],[[200.56,0.03379529],[200.62,82.51822574],[200.65,13.43217734],[200.67,1.4868],[200.68,3.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145466278,[[200.55,3.9884],[200.52,1.592],[200.51,13.46854914],[200.49,1.5489],[200.43,12.07087652]],[[200.56,0.03379529],[200.62,82.51822574],[200.65,13.43217734],[200.67,1.4868],[200.68,3.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145467084,[[200.55,3.9884],[200.52,1.592],[200.51,13.46854914],[200.49,1.5489],[200.43,12.07087652]],[[200.56,0.03379529],[200.59,3.9876],[200.62,82.51822574],[200.65,13.43217734],[200.67,1.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145468086,[[200.51,0.0363718],[200.45,13.43217734],[200.43,12.07087652],[200.38,181.99537774],[200.33,14.97]],[[200.56,0.03379529],[200.59,13.43217734],[200.62,82.51822574],[200.67,1.4868],[200.69,8.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145468289,[[200.51,0.0363718],[200.44,3.057],[200.43,12.07087652],[200.38,181.99537774],[200.3,13.43217734]],[[200.56,0.03379529],[200.59,13.43217734],[200.62,82.51822574],[200.67,1.4868],[200.69,8.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145468885,[[200.51,0.0363718],[200.44,3.057],[200.43,12.07087652],[200.38,181.99537774],[200.33,14.97]],[[200.56,0.03379529],[200.59,13.43217734],[200.62,82.51822574],[200.67,1.4868],[200.69,8.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145469086,[[200.52,3.9888],[200.51,0.0363718],[200.44,3.057],[200.43,5.3104],[200.42,154.33656997]],[[200.56,4.02209529],[200.59,13.43217734],[200.62,82.51822574],[200.67,1.4868],[200.69,8.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145469286,[[200.51,0.0363718],[200.44,3.057],[200.43,5.3104],[200.42,154.33656997],[199.95,4.994]],[[200.56,0.03379529],[200.59,13.43217734],[200.62,82.51822574],[200.66,4.994],[200.67,1.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145470595,[[200.51,0.0363718],[200.48,3.9898],[200.44,3.057],[200.43,5.3104],[200.42,154.33656997]],[[200.52,3.989],[200.56,0.03379529],[200.59,13.43217734],[200.62,82.51822574],[200.66,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145471086,[[200.51,0.0363718],[200.44,3.057],[200.43,1.4704],[200.42,13.43217734],[200.36,3.84]],[[200.52,3.989],[200.56,13.46597263],[200.61,4.994],[200.62,82.51822574],[200.65,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145471289,[[200.51,0.0363718],[200.44,1.5506],[200.43,1.4704],[200.42,13.43217734],[200.38,81.12571825]],[[200.52,3.989],[200.53,13.43217734],[200.56,0.03379529],[200.58,3.0485],[200.59,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145471489,[[200.51,0.0363718],[200.44,1.5506],[200.43,1.4704],[200.39,13.43217734],[200.38,8.21467652]],[[200.52,3.989],[200.53,13.43217734],[200.56,0.03379529],[200.58,6.8885],[200.59,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145471794,[[200.51,7.18e-05],[200.44,1.5506],[200.43,5.4611],[200.39,13.43217734],[200.38,8.21467652]],[[200.52,3.989],[200.53,13.43217734],[200.56,0.03379529],[200.58,6.8885],[200.59,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145472191,[[200.51,7.18e-05],[200.43,3.9907],[200.39,13.43217734],[200.38,9.71687652],[200.37,21.79982956]],[[200.52,3.989],[200.53,13.43217734],[200.56,0.03379529],[200.58,6.8885],[200.59,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145472793,[[200.38,8.26267652],[200.37,21.79982956],[200.36,67.51598951],[200.32,289.71898917],[200.28,3.84]],[[200.53,13.43217734],[200.56,0.03379529],[200.58,6.8885],[200.59,4.994],[200.61,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145472996,[[200.38,8.26267652],[200.37,21.79982956],[200.36,67.51598951],[200.34,1.4542],[200.32,289.71898917]],[[200.48,13.43217734],[200.52,1.5644],[200.58,6.8885],[200.59,4.994],[200.6,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145473289,[[200.42,3.9908],[200.38,8.26267652],[200.37,21.79982956],[200.36,67.51598951],[200.34,1.4542]],[[200.48,13.43217734],[200.52,1.5644],[200.58,6.8885],[200.59,4.994],[200.6,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145473290,[[200.42,3.9908],[200.38,8.26267652],[200.37,21.79982956],[200.36,67.51598951],[200.34,1.4542]],[[200.47,3.99],[200.48,13.43217734],[200.52,1.5644],[200.58,6.8885],[200.59,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145473494,[[200.38,8.26267652],[200.37,21.79982956],[200.36,67.51598951],[200.34,1.4542],[197.62,67.58127904]],[[200.51,13.43217734],[200.52,1.5644],[200.58,6.8885],[200.59,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145473695,[[200.38,8.26267652],[200.37,21.79982956],[200.36,67.51598951],[200.34,1.4542],[197.62,67.58127904]],[[200.51,13.43217734],[200.52,1.5644],[200.58,6.8885],[200.59,4.994],[200.65,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145473894,[[200.42,0.03275697],[200.38,1.5022],[200.37,1.5184],[200.36,13.43217734],[200.35,0.3469088]],[[200.47,0.03643728],[200.51,13.43217734],[200.52,1.5644],[200.58,6.8885],[200.59,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145474294,[[200.43,3.9906],[200.42,0.03275697],[200.38,1.5022],[200.37,1.5184],[200.36,13.43217734]],[[200.47,0.03643728],[200.48,3.9898],[200.51,13.43217734],[200.52,1.5644],[200.58,6.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145474489,[[200.42,0.03275697],[200.38,1.5022],[200.37,1.5184],[200.36,13.43217734],[199.87,28.63606901]],[[200.47,0.03643728],[200.51,13.43217734],[200.52,1.5644],[200.58,6.8885],[201.86,39.6016587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145475894,[[200.42,4.02355697],[200.38,1.5022],[200.37,1.5184],[200.36,13.43217734],[199.87,28.63606901]],[[200.47,4.02643728],[200.51,13.43217734],[200.52,1.5644],[200.58,6.8885],[201.86,39.6016587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145476195,[[200.42,4.02355697],[200.38,1.5022],[200.37,1.5184],[200.36,13.43217734],[200.28,30.88190608]],[[200.47,4.02643728],[200.51,13.43217734],[200.52,1.5644],[200.58,6.8885],[200.64,65.58036074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145476691,[[200.42,4.02355697],[200.38,1.5022],[200.37,1.5184],[200.36,13.43217734],[200.28,27.04190608]],[[200.47,4.02643728],[200.51,13.43217734],[200.52,1.5644],[200.58,6.8885],[200.64,65.58036074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145476899,[[200.42,0.03275697],[200.38,1.5022],[200.37,1.5184],[200.36,13.43217734],[200.29,3.84]],[[200.47,0.03643728],[200.51,13.43217734],[200.52,1.5644],[200.58,6.8885],[200.59,19.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145477291,[[200.42,0.03275697],[200.38,1.5022],[200.37,1.5184],[200.36,13.43217734]],[[200.47,0.03643728],[200.51,13.43217734],[200.52,1.5644],[200.58,6.8885],[200.59,19.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145477497,[[200.42,0.03275697],[200.4,3.9913],[200.38,1.5022],[200.37,1.5184],[200.36,13.43217734]],[[200.47,0.03643728],[200.51,13.43217734],[200.52,1.5644],[200.58,6.8885],[200.59,19.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145477694,[[200.42,0.03275697],[200.38,1.5022],[200.37,1.5184],[200.36,13.43217734]],[[200.47,0.03643728],[200.51,13.43217734],[200.52,1.5644],[200.58,21.8685],[200.59,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145477904,[[200.42,0.03275697],[200.38,1.5022],[200.37,1.5184],[200.36,13.43217734],[200.22,169.01191303]],[[200.47,0.03643728],[200.48,13.43217734],[200.5,3.022],[200.52,1.5644],[200.58,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145478199,[[200.42,0.03275697],[200.38,1.5022],[200.37,1.5184],[200.36,13.43217734],[200.22,183.98191303]],[[200.47,0.03643728],[200.48,13.43217734],[200.5,3.022],[200.52,1.5644],[200.58,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145478797,[[200.42,0.03275697],[200.38,1.5022],[200.37,1.5184],[200.36,13.43217734],[200.27,27.04190608]],[[200.43,3.9908],[200.47,0.03643728],[200.48,13.43217734],[200.5,3.022],[200.52,1.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145480000,[[200.42,0.03275697],[200.38,5.4939],[200.37,1.5184],[200.36,13.43217734],[200.27,27.04190608]],[[200.43,3.9908],[200.47,0.03643728],[200.48,13.43217734],[200.5,3.022],[200.52,1.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145480499,[[200.42,0.03275697],[200.36,3.9921],[200.33,13.43217734],[200.27,27.04190608],[200.22,135.20953042]],[[200.43,3.9908],[200.47,0.03643728],[200.48,13.43217734],[200.5,3.022],[200.52,1.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145480692,[[200.42,0.03275697],[200.3,16.48257734],[200.27,27.04190608],[200.22,135.20953042]],[[200.43,3.9908],[200.45,13.43217734],[200.47,0.03643728],[200.48,13.43217734],[200.5,3.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145480891,[[200.3,16.48257734],[200.28,1.4632],[200.27,27.04190608],[200.23,242.47379263],[200.22,135.20953042]],[[200.39,3.9917],[200.45,13.43217734],[200.47,0.03643728],[200.48,13.43217734],[200.5,3.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145481090,[[200.3,16.48257734],[200.28,1.4632],[200.27,27.04190608],[200.23,242.47379263],[200.22,135.20953042]],[[200.39,3.9917],[200.45,13.43217734],[200.48,13.43217734],[200.5,3.022],[200.53,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145481299,[[200.3,16.48257734],[200.28,1.4632],[200.27,27.04190608],[200.23,242.47379263],[200.22,135.20953042]],[[200.42,13.43217734],[200.48,13.43217734],[200.5,3.022],[200.52,16.5444],[200.53,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145481802,[[200.34,3.9925],[200.3,16.48257734],[200.28,1.4632],[200.25,81.12571825],[200.24,23.25573793]],[[200.42,13.43217734],[200.48,13.43217734],[200.5,3.022],[200.52,16.5444],[200.53,177.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145481999,[[200.34,3.9925],[200.3,16.48257734],[200.28,1.4632],[200.25,27.04190608],[200.24,77.3395501]],[[200.42,13.43217734],[200.48,13.43217734],[200.5,3.022],[200.52,16.5444],[200.53,177.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145482300,[[200.35,0.03461675],[200.34,3.9925],[200.3,16.48257734],[200.28,1.4632],[200.25,27.04190608]],[[200.39,0.03828241],[200.42,13.43217734],[200.48,13.43217734],[200.5,3.022],[200.52,16.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145482800,[[200.35,0.03461675],[200.3,16.48257734],[200.28,1.4632],[200.25,27.04190608],[198.79,45.03184374]],[[200.39,4.03008241],[200.42,13.43217734],[200.48,13.43217734],[200.5,3.022],[200.52,16.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145483002,[[200.35,4.02681675],[200.3,16.48257734],[200.28,1.4632],[200.25,27.04190608],[200.22,204.63248684]],[[200.39,4.03008241],[200.42,13.43217734],[200.48,13.43217734],[200.5,3.022],[200.52,16.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145483502,[[200.35,0.03461675],[200.3,16.48257734],[200.28,1.4632],[200.25,27.04190608],[200.22,204.63248684]],[[200.39,0.03828241],[200.42,13.43217734],[200.48,13.43217734],[200.5,3.022],[200.52,1.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145484001,[[200.35,0.03461675],[200.33,13.43217734],[200.3,3.0504],[200.28,1.4632],[200.25,27.04190608]],[[200.39,0.03828241],[200.48,13.43217734],[200.5,3.022],[200.52,1.5644],[200.53,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145484403,[[200.38,3.9918],[200.35,0.03461675],[200.33,13.43217734],[200.3,3.0504],[200.28,1.4632]],[[200.39,0.03828241],[200.48,13.43217734],[200.5,3.022],[200.52,1.5644],[200.53,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145484606,[[200.35,0.03461675],[200.33,13.43217734],[200.3,3.0504],[200.28,1.4632]],[[200.39,0.03828241],[200.48,13.43217734],[200.5,3.022],[200.52,1.5644],[200.53,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145484804,[[200.38,3.9918],[200.35,0.03461675],[200.33,13.43217734],[200.3,3.0504],[200.28,1.4632]],[[200.39,0.03828241],[200.43,3.9909],[200.48,13.43217734],[200.5,3.022],[200.52,1.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145485003,[[200.35,0.03461675],[200.33,13.43217734],[200.3,3.0504],[200.28,1.4632]],[[200.39,0.03828241],[200.48,13.43217734],[200.5,3.022],[200.52,1.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145485199,[[200.35,0.03461675],[200.33,13.43217734],[200.3,3.0504],[200.28,1.4632],[200.22,123.50676859]],[[200.39,0.03828241],[200.48,13.43217734],[200.5,3.022],[200.51,4.994],[200.52,1.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145485500,[[200.36,3.9921],[200.35,0.03461675],[200.33,13.43217734],[200.3,3.0504],[200.28,1.4632]],[[200.39,0.03828241],[200.41,3.9913],[200.48,13.43217734],[200.5,3.022],[200.51,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145485700,[[200.36,3.9921],[200.35,0.03461675],[200.33,13.43217734],[200.3,3.0504],[200.28,1.4632]],[[200.39,0.03828241],[200.48,13.43217734],[200.5,3.022],[200.51,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145486002,[[200.36,3.9921],[200.35,0.03461675],[200.3,16.48257734],[200.28,1.4632],[200.23,238.9818424]],[[200.39,0.03828241],[200.48,13.43217734],[200.5,3.022],[200.51,4.994],[201.8,39.6016587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145486202,[[200.35,0.03461675],[200.3,16.48257734],[200.28,1.4632],[200.23,242.8218424]],[[200.39,0.03828241],[200.48,13.43217734],[200.5,3.022],[200.51,4.994],[201.8,39.6016587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145486393,[[200.37,3.9918],[200.35,0.03461675],[200.3,16.48257734],[200.28,1.4632],[200.23,242.8218424]],[[200.39,0.03828241],[200.48,13.43217734],[200.5,3.022],[200.51,4.994],[201.8,39.6016587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145486600,[[200.37,3.9918],[200.35,0.03461675],[200.3,16.48257734],[200.28,1.4632],[200.23,242.8218424]],[[200.39,0.03828241],[200.4,3.9914],[200.48,13.43217734],[200.5,3.022],[200.51,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145486903,[[200.36,3.9921],[200.35,0.03461675],[200.3,16.48257734],[200.28,1.4632],[200.23,242.8218424]],[[200.39,0.03828241],[200.48,13.43217734],[200.5,3.022],[200.51,4.994],[201.81,434.42238043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145487302,[[200.36,3.9921],[200.35,0.03461675],[200.3,16.48257734],[200.28,1.4632],[200.23,242.8218424]],[[200.39,4.02988241],[200.48,13.43217734],[200.5,3.022],[200.51,4.994],[200.67,15.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145487705,[[200.35,0.03461675],[200.3,16.48257734],[200.28,1.4632],[200.23,242.8218424],[200.17,54.08381217]],[[200.39,0.03828241],[200.43,13.43217734],[200.48,13.43217734],[200.5,3.022],[200.51,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145487899,[[200.35,0.03461675],[200.23,242.8218424],[200.17,54.08381217]],[[200.39,0.03828241],[200.43,13.43217734],[200.48,13.43217734],[200.5,3.022],[200.51,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145487900,[[200.35,0.03461675],[200.27,13.43217734],[200.23,230.9924424],[200.2,20.19265386],[200.19,20.28142956]],[[200.39,0.03828241],[200.4,13.43217734],[200.42,1.5747],[200.46,3.84],[200.48,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145488095,[[200.35,0.03461675],[200.24,14.89227734],[200.23,91.55574977],[200.21,1.5445],[200.2,6.76047652]],[[200.39,0.03828241],[200.42,1.5747],[200.46,3.84],[200.48,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145488096,[[200.35,0.03461675],[200.24,14.89227734],[200.23,91.55574977],[200.21,1.5445],[200.2,6.76047652]],[[200.37,13.43217734],[200.39,0.03828241],[200.42,4.6234],[200.46,23.814],[200.47,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145488598,[[200.24,14.89227734],[200.23,91.55574977],[200.21,1.5445],[200.2,6.76047652],[198.77,601.16]],[[200.37,13.43217734],[200.39,0.03828241],[200.42,4.6234],[200.46,23.814],[200.47,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145488903,[[200.24,14.89227734],[200.23,91.55574977],[200.21,1.5445],[200.2,6.76047652],[200.1,28.40217734]],[[200.37,13.43217734],[200.42,4.6234],[200.46,23.814],[200.47,172.4821],[200.59,22.28300339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145489095,[[200.24,14.89227734],[200.23,91.55574977],[200.21,1.5445],[200.2,6.76047652],[200.1,28.40217734]],[[200.33,3.9928],[200.37,13.43217734],[200.42,4.6234],[200.46,23.814],[200.47,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145489300,[[200.24,14.89227734],[200.23,91.55574977],[200.21,1.5445],[200.2,20.19265386],[200.1,28.40217734]],[[200.37,13.43217734],[200.42,4.6234],[200.46,8.834],[200.47,172.4821],[200.5,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145489504,[[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977],[200.21,1.5445],[200.2,20.19265386]],[[200.4,13.43217734],[200.42,4.6234],[200.45,3.84],[200.46,4.994],[200.47,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145489705,[[200.32,3.9928],[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977]],[[200.33,0.03824093],[200.38,3.9918],[200.4,13.43217734],[200.42,4.6234],[200.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145489903,[[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977]],[[200.33,0.03824093],[200.38,3.9918],[200.4,13.43217734],[200.42,4.6234],[200.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145489904,[[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977],[200.17,233.86201088]],[[200.33,0.03824093],[200.4,13.43217734],[200.42,4.6234],[200.45,3.84],[200.59,11.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145490108,[[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977],[200.17,233.86201088]],[[200.4,13.43217734],[200.42,4.6234],[200.45,3.84],[200.59,11.9633],[202.26,1.83792045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145490302,[[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977],[200.17,233.86201088]],[[200.33,0.03765356],[200.36,3.9922],[200.4,13.43217734],[200.42,4.6234],[200.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145491005,[[200.32,3.993],[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977]],[[200.33,0.03765356],[200.37,3.992],[200.4,13.43217734],[200.42,4.6234],[200.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145491402,[[200.32,3.993],[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977]],[[200.33,0.03765356],[200.4,13.43217734],[200.42,4.6234],[200.45,3.84],[200.54,65.58036074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145491602,[[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977]],[[200.33,0.03765356],[200.36,3.9922],[200.4,13.43217734],[200.42,4.6234],[200.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145491800,[[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.17,148.89629263],[200.1,48.6836069]],[[200.33,0.03765356],[200.37,13.43217734],[200.42,4.6234],[200.44,4.994],[200.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145492005,[[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.17,148.89629263],[200.16,3.84]],[[200.33,4.03055356],[200.37,13.43217734],[200.42,4.6234],[200.44,4.994],[200.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145492206,[[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.17,148.89629263],[200.16,3.84]],[[200.33,0.03765356],[200.37,13.43217734],[200.42,4.6234],[200.44,4.994],[200.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145492507,[[200.29,3.9935],[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.17,148.89629263]],[[200.33,4.03045356],[200.37,13.43217734],[200.42,4.6234],[200.44,4.994],[200.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145492706,[[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.17,148.89629263]],[[200.33,0.03765356],[200.37,13.43217734],[200.42,4.6234],[200.44,4.994],[200.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145493006,[[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.17,148.89629263],[198.7,45.03184374]],[[200.33,0.03765356],[200.37,13.43217734],[200.42,4.6234],[200.44,4.994],[200.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145493407,[[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.17,148.89629263],[200.16,3.84]],[[200.33,0.03765356],[200.37,13.43217734],[200.42,4.6234],[200.44,4.994],[200.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145493905,[[200.3,3.9933],[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.17,148.89629263]],[[200.33,0.03765356],[200.37,13.43217734],[200.42,4.6234],[200.44,4.994],[200.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145494118,[[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.17,148.89629263],[200.1,35.16265386]],[[200.33,0.03765356],[200.37,13.43217734],[200.42,4.6234],[200.44,4.994],[200.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145494405,[[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.17,148.89629263],[200.1,35.16265386]],[[200.33,0.03765356],[200.37,13.43217734],[200.42,9.6174],[200.45,3.84],[200.57,82.89098603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145494606,[[200.28,0.02901153],[200.27,3.9939],[200.24,14.89227734],[200.23,91.55574977],[200.17,148.89629263]],[[200.31,3.9932],[200.33,0.03765356],[200.37,13.43217734],[200.42,9.6174],[200.45,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145495106,[[200.29,3.9935],[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.17,148.89629263]],[[200.32,3.993],[200.33,0.03765356],[200.37,13.43217734],[200.42,9.6174],[200.45,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145495308,[[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.17,148.89629263]],[[200.33,0.03765356],[200.37,13.43217734],[200.42,9.6174],[200.45,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145495509,[[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.17,148.89629263],[198.34,1.79647573]],[[200.33,0.03765356],[200.37,13.43217734],[200.42,9.6174],[200.45,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145495707,[[200.29,3.9935],[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.17,148.89629263]],[[200.33,4.03045356],[200.37,13.43217734],[200.42,9.6174],[200.45,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145496001,[[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977],[200.2,13.43217734]],[[200.33,0.03765356],[200.4,13.43217734],[200.42,4.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145496206,[[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977],[200.2,13.43217734]],[[200.33,0.03765356],[200.4,13.43217734],[200.42,4.6234],[200.44,3.84],[200.5,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145496507,[[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977],[200.2,13.43217734]],[[200.33,0.03765356],[200.36,3.9923],[200.4,13.43217734],[200.42,4.6234],[200.44,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145496708,[[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977],[200.2,13.43217734]],[[200.33,0.03765356],[200.4,13.43217734],[200.42,4.6234],[200.44,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145497209,[[200.32,3.993],[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977]],[[200.33,0.03765356],[200.37,3.9921],[200.4,13.43217734],[200.42,4.6234],[200.44,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145497606,[[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977],[198.7,45.03184374]],[[200.33,0.03765356],[200.4,13.43217734],[200.42,4.6234],[200.44,3.84],[201.79,39.6016587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145497808,[[200.31,3.9931],[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4601],[200.23,91.55574977]],[[200.33,0.03765356],[200.4,13.43217734],[200.42,4.6234],[200.44,3.84],[201.79,39.6016587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145498410,[[200.29,3.9934],[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.1,35.16265386]],[[200.33,4.03055356],[200.37,13.43217734],[200.42,4.6234],[200.44,8.834],[200.47,187.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145498607,[[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.1,35.16265386]],[[200.33,4.03055356],[200.37,13.43217734],[200.42,9.6174],[200.44,3.84],[200.47,187.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145498906,[[200.29,3.9935],[200.28,0.02901153],[200.24,14.89227734],[200.23,91.55574977],[200.1,35.16265386]],[[200.33,4.03055356],[200.37,13.43217734],[200.42,9.6174],[200.44,3.84],[200.47,187.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145499514,[[200.28,0.02901153],[200.27,3.9939],[200.24,1.4601],[200.23,91.55574977],[200.21,14.97667734]],[[200.3,3.9934],[200.33,0.03765356],[200.37,13.43217734],[200.4,13.43217734],[200.42,9.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145499815,[[200.28,0.02901153],[200.23,91.55574977]],[[200.3,3.9934],[200.33,0.03765356],[200.37,13.43217734],[200.4,13.43217734],[200.42,9.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145499816,[[200.28,0.02901153],[200.23,0.34804977],[200.18,13.43217734],[200.11,7.9943],[200.1,161.09704649]],[[200.33,0.03765356],[200.34,13.43217734],[200.4,13.43217734],[200.42,9.6174],[200.43,180.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145500015,[[200.28,0.02901153],[200.23,0.34804977],[200.18,13.43217734],[200.12,3.0348],[200.11,9.5054]],[[200.31,13.43217734],[200.33,3.02805356],[200.4,28.41217734],[200.42,6.5144],[200.43,180.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145500215,[[200.28,0.02901153],[200.23,0.34804977],[200.18,13.43217734],[200.12,3.0348],[200.11,13.3454]],[[200.29,3.9936],[200.31,13.43217734],[200.33,3.02805356],[200.4,28.41217734],[200.42,6.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145501106,[[200.28,0.02901153],[200.25,3.9943],[200.23,0.34804977],[200.18,13.43217734],[200.12,3.0348]],[[200.31,13.43217734],[200.33,3.02805356],[200.4,28.41217734],[200.42,6.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145501310,[[200.28,0.02901153],[200.23,0.34804977],[200.18,13.43217734],[200.12,3.0348],[200.11,136.92179767]],[[200.31,13.43217734],[200.33,3.02805356],[200.36,3.84],[200.4,28.41217734],[200.42,6.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145501713,[[200.28,0.02901153],[200.26,3.994],[200.23,0.34804977],[200.18,13.43217734],[200.12,3.0348]],[[200.3,3.9935],[200.31,13.43217734],[200.33,3.02805356],[200.36,3.84],[200.4,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145502216,[[200.28,0.02901153],[200.23,0.34804977],[200.21,13.43217734],[200.12,3.0348]],[[200.33,3.02805356],[200.34,13.43217734],[200.36,3.84],[200.44,14.98],[200.5,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145502418,[[200.28,0.02901153],[200.24,13.43217734],[200.23,0.34804977],[200.22,1.5166],[200.2,13.43217734]],[[200.33,0.03765356],[200.4,13.43217734],[200.42,5.3604],[200.43,172.4821],[200.5,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145502616,[[200.28,0.02901153],[200.24,14.92367734],[200.23,1.82434977],[200.22,1.5166],[200.2,13.43217734]],[[200.33,0.03765356],[200.4,13.43217734],[200.42,5.3604],[200.43,172.4821],[200.5,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145502617,[[200.28,0.02901153],[200.24,14.92367734],[200.23,1.82434977],[200.22,1.5166],[200.2,13.43217734]],[[200.33,0.03765356],[200.4,13.43217734],[200.41,3.1098],[200.42,5.3604],[200.43,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145503014,[[200.31,3.9931],[200.28,0.02901153],[200.24,14.92367734],[200.23,1.82434977],[200.22,1.5166]],[[200.33,0.03765356],[200.36,3.9923],[200.4,13.43217734],[200.41,3.1098],[200.42,5.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145503314,[[200.28,0.02901153],[200.24,14.92367734],[200.23,1.82434977],[200.22,1.5166]],[[200.33,0.03765356],[200.36,3.9923],[200.4,13.43217734],[200.41,3.1098],[200.42,5.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145503514,[[200.28,0.02901153],[200.24,14.92367734],[200.23,1.82434977],[200.22,1.5166]],[[200.33,0.03765356],[200.35,3.9924],[200.4,13.43217734],[200.41,3.1098],[200.42,5.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145504117,[[200.31,3.993],[200.28,0.02901153],[200.24,14.92367734],[200.23,1.82434977],[200.22,1.5166]],[[200.33,0.03765356],[200.35,3.9924],[200.4,13.43217734],[200.41,3.1098],[200.42,5.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145504317,[[200.28,0.02901153],[200.24,14.92367734],[200.23,1.82434977],[200.22,1.5166]],[[200.33,0.03765356],[200.37,3.9921],[200.4,13.43217734],[200.41,3.1098],[200.42,5.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145504517,[[200.28,0.02901153],[200.24,14.92367734],[200.23,1.82434977],[200.22,1.5166]],[[200.33,0.03765356],[200.4,13.43217734],[200.41,3.1098],[200.42,5.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145504816,[[200.31,3.9931],[200.28,0.02901153],[200.24,14.92367734],[200.23,1.82434977],[200.22,1.5166]],[[200.33,0.03765356],[200.36,3.9923],[200.4,13.43217734],[200.41,3.1098],[200.42,5.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145505017,[[200.28,0.02901153],[200.24,14.92367734],[200.23,1.82434977],[200.22,1.5166],[198.27,31.09733905]],[[200.33,0.03765356],[200.4,13.43217734],[200.41,3.1098],[200.42,5.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145505415,[[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4915],[200.23,1.82434977],[200.22,1.5166]],[[200.33,0.03765356],[200.4,13.43217734],[200.41,3.1098],[200.42,1.5204],[200.44,8.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145505910,[[200.32,3.993],[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4915],[200.23,1.82434977]],[[200.33,0.03765356],[200.37,3.9921],[200.4,13.43217734],[200.41,3.1098],[200.42,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145506115,[[200.32,3.993],[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4915],[200.23,1.82434977]],[[200.33,0.03765356],[200.4,13.43217734],[200.41,3.1098],[200.42,1.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145506513,[[200.32,3.993],[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4915],[200.23,1.82434977]],[[200.33,0.03765356],[200.4,13.43217734],[200.41,3.1098],[200.42,1.5204],[200.56,67.22585735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145506713,[[200.32,3.993],[200.28,0.02901153],[200.27,13.43217734],[200.24,1.4915],[200.23,1.82434977]],[[200.33,0.03765356],[200.41,3.1098],[200.42,1.5204],[200.43,185.91427734],[200.53,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145506908,[[200.32,3.993],[200.3,13.43217734],[200.28,0.02901153],[200.24,1.4915],[200.23,1.82434977]],[[200.33,0.03765356],[200.41,3.1098],[200.42,1.5204],[200.43,13.43217734],[200.53,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145507114,[[200.39,3.9915],[200.3,13.43217734],[200.28,0.02901153],[200.24,9.4805],[200.23,1.82434977]],[[200.46,13.74541087],[200.49,3.84],[200.54,14.98],[200.59,157.92537758],[200.6,103.23217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145507313,[[200.39,3.9915],[200.33,13.43217734],[200.31,1.5836],[200.24,9.4805],[200.23,1.82434977]],[[200.46,13.74541087],[200.49,5.3729],[200.54,18.017],[200.59,157.92537758],[200.6,103.23217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145507609,[[200.33,13.43217734],[200.31,1.5836],[200.24,9.4805],[200.23,1.82434977],[198.72,38.5584519]],[[200.46,13.74541087],[200.49,5.3729],[200.54,18.017],[200.59,157.92537758],[200.6,103.23217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145507809,[[200.33,13.43217734],[200.31,1.5836],[200.24,9.4805],[200.23,1.82434977],[198.72,83.59029564]],[[200.46,13.74541087],[200.49,5.3729],[200.53,4.994],[200.54,18.017],[200.59,157.92537758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145508017,[[200.33,13.43217734],[200.31,1.5836],[200.24,9.4805],[200.23,1.82434977],[200.17,21.73047652]],[[200.46,13.74541087],[200.49,5.3729],[200.53,4.994],[200.54,73.27765735],[200.57,148.47134678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145508215,[[200.33,13.43217734],[200.31,1.5836],[200.24,9.4805],[200.23,1.82434977],[200.17,21.73047652]],[[200.46,13.74541087],[200.49,5.3729],[200.53,4.994],[200.54,73.27765735],[200.56,82.89098603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145508417,[[200.37,0.0329249],[200.33,13.43217734],[200.31,1.5836],[200.24,9.4805],[200.23,1.82434977]],[[200.42,4.02939902],[200.46,13.74541087],[200.49,5.3729],[200.53,4.994],[200.54,73.27765735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145508614,[[200.38,3.9916],[200.37,0.0329249],[200.33,13.43217734],[200.31,1.5836],[200.24,9.4805]],[[200.42,4.02939902],[200.46,13.74541087],[200.49,1.5329],[200.53,4.994],[200.54,73.27765735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145508818,[[200.37,0.0329249],[200.33,13.43217734],[200.31,1.5836],[200.24,9.4805],[198.74,38.5584519]],[[200.42,0.03829902],[200.46,13.74541087],[200.49,1.5329],[200.5,3.84],[200.53,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145509014,[[200.37,0.0329249],[200.33,13.43217734],[200.31,1.5836],[200.24,9.4805],[198.74,83.59029564]],[[200.42,0.03829902],[200.45,1.5553],[200.46,13.74541087],[200.49,1.5329],[200.5,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145509616,[[200.37,0.0329249],[200.33,13.43217734],[200.31,1.5836],[200.24,9.4805],[200.2,169.30656997]],[[200.42,0.03829902],[200.45,1.5553],[200.46,13.74541087],[200.49,1.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145509816,[[200.37,0.0329249],[200.33,13.43217734],[200.31,1.5836],[200.24,9.4805],[200.2,169.30656997]],[[200.42,0.03829902],[200.45,1.5553],[200.46,13.74541087],[200.49,5.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145510314,[[200.37,0.0329249],[200.36,13.43217734],[200.31,1.5836],[200.3,13.43217734],[200.24,165.35489263]],[[200.42,0.03829902],[200.49,14.96507734],[200.54,56.73105735],[200.59,199.46788843],[200.6,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145510515,[[200.39,13.43217734],[200.37,0.0329249],[200.32,1.4817],[200.31,1.5836],[200.3,13.43217734]],[[200.42,0.03829902],[200.52,14.98747734],[200.54,56.73105735],[200.56,86.73098603],[200.59,184.48788843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145510720,[[200.41,3.9912],[200.39,13.43217734],[200.37,0.0329249],[200.32,1.4817],[200.31,1.5836]],[[200.42,0.03829902],[200.47,3.9901],[200.52,14.98747734],[200.54,58.28615735],[200.56,86.73098603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145510915,[[200.41,3.9912],[200.37,0.0329249],[200.36,13.43217734],[200.32,1.4817],[200.31,1.5836]],[[200.42,0.03829902],[200.49,13.43217734],[200.52,1.5553],[200.54,3.0255],[200.56,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145511118,[[200.37,0.0329249],[200.33,13.43217734],[200.32,1.4817],[200.31,1.5836],[200.2,109.52789559]],[[200.42,0.03829902],[200.46,13.43217734],[200.52,1.5553],[200.54,3.0255],[200.56,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145511320,[[200.37,0.0329249],[200.33,13.43217734],[200.32,1.4817],[200.31,1.5836],[200.2,109.52789559]],[[200.42,0.03829902],[200.46,13.43217734],[200.52,1.5553],[200.53,4.994],[200.54,3.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145511522,[[200.38,3.9917],[200.37,0.0329249],[200.33,13.43217734],[200.32,1.4817],[200.31,1.5836]],[[200.42,0.03829902],[200.43,3.9909],[200.46,13.43217734],[200.51,4.994],[200.52,1.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145511819,[[200.38,3.9917],[200.37,0.0329249],[200.33,13.43217734],[200.32,1.4817],[200.31,1.5836]],[[200.42,0.03829902],[200.43,3.9909],[200.46,13.43217734],[200.5,18.42617734],[200.52,1.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145512017,[[200.38,3.9917],[200.37,0.0329249],[200.33,13.43217734],[200.32,1.4817],[200.31,1.5836]],[[200.42,0.03829902],[200.43,3.9909],[200.45,1.5539],[200.46,13.43217734],[200.5,18.42617734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145512219,[[200.37,0.0329249],[200.34,3.9924],[200.32,1.4817],[200.31,1.5836],[200.3,13.43217734]],[[200.42,4.02939902],[200.45,1.5539],[200.46,13.43217734],[200.5,18.42617734],[200.59,85.31172351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145512517,[[200.37,0.0329249],[200.34,3.9924],[200.32,1.4817],[200.31,1.5836],[200.3,13.43217734]],[[200.42,4.02939902],[200.43,13.43217734],[200.45,3.1463],[200.5,18.42617734],[200.59,85.31172351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145512718,[[200.37,0.0329249],[200.34,3.9924],[200.32,1.4817],[200.31,1.5836],[200.3,13.43217734]],[[200.42,0.03829902],[200.43,13.43217734],[200.45,3.1463],[200.5,18.42617734],[200.59,85.31172351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145512920,[[200.37,0.0329249],[200.35,3.9922],[200.32,1.4817],[200.31,1.5836],[200.3,13.43217734]],[[200.42,4.02929902],[200.43,13.43217734],[200.44,1.4916],[200.45,3.1463],[200.5,18.42617734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145513818,[[200.37,0.0329249],[200.32,1.4817],[200.31,1.5836],[200.3,13.43217734],[198.79,45.03184374]],[[200.42,0.03829902],[200.43,13.43217734],[200.44,1.4916],[200.45,3.1463],[200.5,18.42617734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145514322,[[200.37,0.0329249],[200.31,1.5836],[200.3,13.43217734],[200.24,6.76047652],[200.23,20.62947933]],[[200.42,0.03829902],[200.43,13.43217734],[200.44,1.4916],[200.45,3.1463],[200.5,18.42617734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145514523,[[200.37,0.0329249],[200.31,5.5766],[200.3,13.43217734],[200.25,2.9275],[200.24,6.76047652]],[[200.39,3.9917],[200.42,0.03829902],[200.43,13.43217734],[200.44,1.4916],[200.45,3.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145514724,[[200.37,0.0329249],[200.31,1.5836],[200.3,13.43217734],[200.25,2.9275],[200.24,6.76047652]],[[200.42,0.03829902],[200.46,13.43217734],[200.6,96.32316337],[201.78,39.6016587],[203.04,133.39549152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145514918,[[200.37,0.0329249],[200.33,13.43217734],[200.31,1.5836],[200.25,2.9275],[200.24,6.76047652]],[[200.42,0.03829902],[200.46,13.43217734],[200.49,1.5026],[200.54,3.0596],[200.6,96.32316337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145515719,[[200.37,4.0248249],[200.33,13.43217734],[200.31,1.5836],[200.25,2.9275],[200.24,6.76047652]],[[200.42,0.03829902],[200.43,3.9908],[200.46,13.43217734],[200.49,1.5026],[200.53,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145515923,[[200.37,0.0329249],[200.33,13.43217734],[200.31,1.5836],[200.25,2.9275],[200.24,6.76047652]],[[200.42,0.03829902],[200.43,3.9908],[200.46,13.43217734],[200.49,1.5026],[200.53,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145516221,[[200.37,4.0248249],[200.33,13.43217734],[200.31,1.5836],[200.25,2.9275],[200.24,6.76047652]],[[200.42,4.02929902],[200.46,13.43217734],[200.49,1.5026],[200.53,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145516418,[[200.37,4.0248249],[200.33,13.43217734],[200.31,1.5836],[200.25,9.68797652],[200.24,20.28142956]],[[200.42,0.03829902],[200.46,13.43217734],[200.49,1.5026],[200.53,4.994],[200.59,73.51338932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145516623,[[200.37,0.0329249],[200.33,13.43217734],[200.31,1.5836],[200.25,9.68797652],[200.24,20.28142956]],[[200.42,0.03829902],[200.46,13.43217734],[200.49,1.5026],[200.53,4.994],[200.59,73.51338932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145516827,[[200.37,0.0329249],[200.36,3.9922],[200.33,13.43217734],[200.31,1.5836],[200.25,9.68797652]],[[200.41,3.9912],[200.42,0.03829902],[200.46,13.43217734],[200.49,1.5026],[200.53,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145517025,[[200.37,0.0329249],[200.33,13.43217734],[200.31,1.5836],[200.25,9.68797652]],[[200.42,0.03829902],[200.46,13.43217734],[200.49,1.5026],[200.53,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145517322,[[200.37,0.0329249],[200.33,13.43217734],[200.31,1.5836],[200.25,9.68797652],[197.55,57.83767785]],[[200.42,0.03829902],[200.46,13.43217734],[200.49,1.5026],[200.53,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145517629,[[200.37,0.0329249],[200.31,1.5836],[200.3,13.43217734],[200.25,9.68797652],[197.55,57.83767785]],[[200.42,0.03829902],[200.46,13.43217734],[200.49,1.5026],[200.5,13.43217734],[200.53,19.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145517825,[[200.37,0.0329249],[200.31,1.5836],[200.3,13.43217734],[200.25,9.68797652],[198.82,38.5584519]],[[200.42,0.03829902],[200.43,13.43217734],[200.45,3.0739],[200.49,6.4966],[200.5,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145518124,[[200.37,0.0329249],[200.31,1.5836],[200.3,13.43217734],[200.25,9.68797652],[198.78,38.5584519]],[[200.42,0.03829902],[200.43,13.43217734],[200.45,3.0739],[200.49,6.4966],[200.5,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145518317,[[200.37,0.0329249],[200.31,1.5836],[200.3,13.43217734],[200.25,9.68797652],[200.22,89.11531825]],[[200.42,0.03829902],[200.43,13.43217734],[200.45,3.0739],[200.49,6.4966],[200.5,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145518522,[[200.37,0.0329249],[200.27,13.43217734],[200.25,9.68797652],[200.22,89.11531825],[198.79,93.29581617]],[[200.38,3.9918],[200.4,13.43217734],[200.42,0.03829902],[200.45,3.0739],[200.49,6.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145518721,[[200.37,0.0329249],[200.27,13.43217734],[200.25,9.68797652],[200.22,89.11531825],[198.79,93.29581617]],[[200.38,3.9918],[200.4,13.43217734],[200.42,0.03829902],[200.45,3.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145518722,[[200.37,0.0329249],[200.27,13.43217734],[200.26,1.4715],[200.25,9.68797652],[200.22,89.11531825]],[[200.38,3.9918],[200.4,13.43217734],[200.41,1.463],[200.42,0.03829902],[200.44,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145519127,[[200.37,0.0329249],[200.33,3.9927],[200.27,13.43217734],[200.26,1.4715],[200.25,2.9275]],[[200.38,3.9918],[200.4,13.43217734],[200.41,1.463],[200.42,0.03829902],[200.44,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145519326,[[200.37,0.0329249],[200.27,13.43217734],[200.26,1.4715],[200.25,2.9275],[200.22,20.28142956]],[[200.38,3.9918],[200.4,13.43217734],[200.41,1.463],[200.42,0.03829902],[200.44,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145519526,[[200.27,13.43217734],[200.26,1.4715],[200.25,2.9275],[200.22,20.28142956]],[[200.4,13.43217734],[200.41,1.463],[200.42,0.03829902],[200.44,3.84],[200.58,94.85488603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145519724,[[200.26,1.4715],[200.25,1.4664],[200.24,13.43217734],[200.22,20.28142956],[200.2,81.12571825]],[[200.33,3.9929],[200.4,13.43217734],[200.41,1.463],[200.44,3.84],[200.49,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145519922,[[200.26,1.4715],[200.25,1.4664],[200.24,13.43217734],[200.22,20.28142956],[200.2,82.65391825]],[[200.37,13.43217734],[200.41,1.463],[200.44,8.834],[200.45,3.0739],[200.47,7.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145520226,[[200.26,3.994],[200.22,20.28142956],[200.21,67.51598951],[200.2,82.65391825],[200.18,276.11392305]],[[200.3,3.9934],[200.37,13.43217734],[200.4,13.43217734],[200.41,1.463],[200.44,8.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145520426,[[200.22,20.28142956],[200.21,67.51598951],[200.2,84.25641825],[200.19,16.93028957],[200.18,135.20953042]],[[200.34,13.43217734],[200.36,1.5746],[200.4,13.43217734],[200.41,1.463],[200.43,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145520728,[[200.26,0.03374019],[200.24,3.9945],[200.22,20.28142956],[200.21,67.51598951],[200.2,84.25641825]],[[200.29,3.9936],[200.31,0.03700337],[200.34,13.43217734],[200.36,1.5746],[200.4,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145520929,[[200.26,0.03374019],[200.22,20.28142956],[200.21,67.51598951],[200.2,84.25641825]],[[200.31,0.03700337],[200.34,13.43217734],[200.36,1.5746],[200.4,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145521126,[[200.26,0.03374019],[200.22,20.28142956],[200.21,67.51598951],[200.2,84.25641825],[190.65,179.92309038]],[[200.31,0.03700337],[200.34,13.43217734],[200.36,1.5746],[200.4,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145521327,[[200.27,3.9938],[200.26,0.03374019],[200.22,20.28142956],[200.21,67.51598951],[200.2,84.25641825]],[[200.31,0.03700337],[200.33,3.9928],[200.34,13.43217734],[200.36,1.5746],[200.4,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145521526,[[200.26,0.03374019],[200.22,20.28142956],[200.21,67.51598951],[200.2,84.25641825],[200.11,138.54639767]],[[200.31,0.03700337],[200.34,13.43217734],[200.36,1.5746],[200.4,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145521527,[[200.26,0.03374019],[200.22,20.28142956],[200.21,67.51598951],[200.2,84.25641825],[200.11,138.54639767]],[[200.31,0.03700337],[200.34,13.43217734],[200.36,1.5746],[200.4,13.43217734],[201.69,39.6016587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145521730,[[200.26,0.03374019],[200.22,20.28142956],[200.21,67.51598951],[200.2,84.25641825],[200.11,138.54639767]],[[200.31,0.03700337],[200.34,13.43217734],[200.36,1.5746],[200.52,10.27723197],[201.69,39.6016587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145522031,[[200.28,3.9936],[200.26,0.03374019],[200.23,0.34804977],[200.21,13.43217734],[200.2,3.1307]],[[200.31,0.03700337],[200.34,17.42487734],[200.36,1.5746],[200.5,68.69283469],[200.52,93.168218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145522225,[[200.26,0.03374019],[200.23,0.34804977],[200.21,13.43217734],[200.2,3.1307],[197.46,67.58127904]],[[200.31,0.03700337],[200.34,13.43217734],[200.36,1.5746],[200.5,68.69283469],[200.52,93.168218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145522424,[[200.26,0.03374019],[200.23,0.34804977],[200.21,13.43217734],[200.2,3.1307],[197.46,67.58127904]],[[200.31,0.03700337],[200.34,13.43217734],[200.36,1.5746],[200.5,68.69283469],[200.51,10.27723197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145522625,[[200.26,0.03374019],[200.23,0.34804977],[200.21,13.43217734],[200.2,3.1307],[197.46,67.58127904]],[[200.31,0.03700337],[200.34,17.42477734],[200.36,1.5746],[200.5,68.69283469],[200.51,10.27723197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145522822,[[200.26,0.03374019],[200.23,0.34804977],[200.21,13.43217734],[200.2,3.1307],[198.73,45.03184374]],[[200.31,0.03700337],[200.34,17.42477734],[200.36,1.5746],[200.5,68.69283469],[200.51,10.27723197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145523122,[[200.26,0.03374019],[200.23,0.34804977],[200.21,13.43217734],[200.2,3.1307],[198.73,45.03184374]],[[200.31,0.03700337],[200.34,13.43217734],[200.36,1.5746],[200.5,68.69283469],[200.51,10.27723197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145523325,[[200.26,0.03374019],[200.23,0.34804977],[200.21,13.43217734],[200.2,3.1307],[198.73,45.03184374]],[[200.31,0.03700337],[200.33,3.9928],[200.34,13.43217734],[200.36,1.5746],[200.5,68.69283469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145523530,[[200.26,0.03374019],[200.23,0.34804977],[200.21,13.43217734],[200.2,3.1307],[198.72,83.59029564]],[[200.31,0.03700337],[200.33,3.9928],[200.34,13.43217734],[200.36,1.5746],[200.5,68.69283469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145523730,[[200.26,0.03374019],[200.23,0.34804977],[200.21,13.43217734],[200.2,3.1307],[198.72,83.59029564]],[[200.31,0.03700337],[200.33,3.9928],[200.34,13.43217734],[200.36,1.5746],[200.5,78.97006666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145523929,[[200.26,0.03374019],[200.23,0.34804977],[200.21,13.43217734],[200.2,3.1307],[200.12,330.21944823]],[[200.31,0.03700337],[200.34,13.43217734],[200.36,1.5746],[200.5,78.97006666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145524126,[[200.26,0.03374019],[200.23,0.34804977],[200.21,13.43217734],[200.2,3.1307],[200.12,334.05944823]],[[200.31,0.03700337],[200.34,13.43217734],[200.36,1.5746],[200.5,68.69283469],[200.51,10.27723197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145524334,[[200.26,0.03374019],[200.23,0.34804977],[200.21,13.43217734],[200.2,3.1307],[200.14,27.04190608]],[[200.31,0.03700337],[200.34,13.43217734],[200.36,1.5746],[200.48,55.26065735],[200.5,96.32316337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145524526,[[200.26,0.03374019],[200.23,0.34804977],[200.21,13.43217734],[200.2,3.1307],[200.14,27.04190608]],[[200.31,4.03020337],[200.34,13.43217734],[200.36,1.5746],[200.48,55.26065735],[200.5,96.32316337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145524723,[[200.26,0.03374019],[200.23,0.34804977],[200.21,13.43217734],[200.2,3.1307],[200.14,27.04190608]],[[200.31,4.03020337],[200.34,13.43217734],[200.35,1.5794],[200.36,1.5746],[200.48,55.26065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145524928,[[200.28,3.9936],[200.26,0.03374019],[200.23,0.34804977],[200.21,13.43217734],[200.2,3.1307]],[[200.31,0.03700337],[200.33,3.9929],[200.34,13.43217734],[200.35,1.5794],[200.36,1.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145525128,[[200.26,0.03374019],[200.24,13.43217734],[200.23,0.34804977],[200.2,3.1307]],[[200.31,0.03700337],[200.35,1.5794],[200.36,1.5746],[200.37,13.43217734],[200.41,5.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145525627,[[200.26,0.03374019],[200.24,13.43217734],[200.23,0.34804977],[200.2,3.1307],[200.08,169.01191303]],[[200.31,0.03700337],[200.35,1.5794],[200.36,1.5746],[200.37,13.43217734],[200.41,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145525823,[[200.26,0.03374019],[200.24,13.43217734],[200.23,0.34804977],[200.2,3.1307],[200.14,50.00470608]],[[200.31,0.03700337],[200.35,1.5794],[200.36,1.5746],[200.37,13.43217734],[200.41,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145526027,[[200.27,13.43217734],[200.26,0.03374019],[200.23,0.34804977],[200.2,16.56287734],[200.14,50.00470608]],[[200.31,0.03700337],[200.4,13.43217734],[200.41,1.463],[200.44,172.4821],[200.51,153.13164339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145526235,[[200.3,3.9934],[200.27,13.43217734],[200.26,0.03374019],[200.23,0.34804977],[200.2,16.56287734]],[[200.31,0.03700337],[200.4,13.43217734],[200.41,1.463],[200.43,3.1128],[200.44,176.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145526431,[[200.3,3.9934],[200.27,13.43217734],[200.26,0.03374019],[200.23,0.34804977],[200.2,16.56287734]],[[200.31,0.03700337],[200.4,13.43217734],[200.41,1.463],[200.43,3.1128],[200.44,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145527132,[[200.3,3.9934],[200.27,13.43217734],[200.26,0.03374019],[200.23,0.34804977],[200.2,16.56287734]],[[200.31,0.03700337],[200.38,3.9919],[200.4,13.43217734],[200.41,1.463],[200.43,3.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145527434,[[200.3,3.9934],[200.27,13.43217734],[200.26,0.03374019],[200.23,0.34804977],[200.2,16.56287734]],[[200.31,0.03700337],[200.4,13.43217734],[200.41,1.463],[200.43,3.1128],[201.73,350.32408345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145527933,[[200.3,3.9934],[200.27,13.43217734],[200.26,0.03374019],[200.23,0.34804977],[200.2,16.56287734]],[[200.31,0.03700337],[200.4,13.43217734],[200.41,1.463],[200.43,3.1128],[201.73,389.92574215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145528134,[[200.3,3.9934],[200.27,13.43217734],[200.26,0.03374019],[200.23,0.34804977],[200.2,16.56287734]],[[200.31,0.03700337],[200.34,3.9927],[200.4,13.43217734],[200.41,1.463],[200.43,3.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145528436,[[200.3,3.9934],[200.27,13.43217734],[200.26,0.03374019],[200.23,0.34804977],[200.2,16.56287734]],[[200.31,0.03700337],[200.4,13.43217734],[200.41,1.463],[200.43,3.1128],[200.51,153.13164339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145528632,[[200.3,3.9934],[200.27,13.43217734],[200.26,0.03374019],[200.23,0.34804977],[200.2,16.56287734]],[[200.31,0.03700337],[200.4,13.43217734],[200.41,1.463],[200.43,3.1128],[200.47,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145528935,[[200.3,17.42557734],[200.28,1.5073],[200.26,0.03374019],[200.23,0.34804977],[200.2,22.95097734]],[[200.31,0.03700337],[200.4,3.9914],[200.41,1.463],[200.43,16.54497734],[201.73,350.32408345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145529137,[[200.3,17.42557734],[200.28,1.5073],[200.27,1.4936],[200.26,0.03374019],[200.23,4.18804977]],[[200.31,0.03700337],[200.4,3.9914],[200.41,1.463],[200.43,16.54497734],[201.73,350.32408345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145529435,[[200.3,17.42557734],[200.28,1.5073],[200.27,1.4936],[200.26,0.03374019],[200.23,4.18804977]],[[200.31,0.03700337],[200.41,5.4542],[200.43,16.54497734],[201.73,350.32408345],[201.76,88.93032768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145529735,[[200.37,3.9918],[200.3,13.43217734],[200.28,1.5073],[200.27,1.4936],[200.26,0.03374019]],[[200.41,5.4542],[200.43,16.54497734],[200.48,59.10065735],[200.5,273.79926337],[200.51,138.15164339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145529936,[[200.3,13.43217734],[200.28,1.5073],[200.27,1.4936],[200.18,27.04190608],[200.17,54.08381217]],[[200.4,3.9914],[200.41,1.463],[200.43,16.54497734],[200.48,3.84],[200.5,190.90827734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145530236,[[200.3,13.43217734],[200.28,1.5073],[200.27,1.4936],[200.18,27.04190608],[200.17,54.08381217]],[[200.41,1.463],[200.43,16.54497734],[200.48,3.84],[200.5,190.90827734],[201.76,49.32866898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145530435,[[200.3,13.43217734],[200.28,1.5073],[200.27,1.4936],[200.18,27.04190608],[200.17,54.08381217]],[[200.41,5.4542],[200.43,16.54497734],[200.48,3.84],[200.5,190.90827734],[200.53,65.53788932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145530736,[[200.35,3.9922],[200.33,0.03303901],[200.3,13.43217734],[200.28,1.5073],[200.27,1.4936]],[[200.38,0.03613787],[200.41,5.4542],[200.43,16.54497734],[200.48,3.84],[200.5,190.90827734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145530931,[[200.33,0.03303901],[200.3,13.43217734],[200.28,1.5073],[200.27,1.4936]],[[200.38,0.03613787],[200.41,1.463],[200.43,16.54497734],[200.48,3.84],[200.5,190.90827734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145531137,[[200.33,0.03303901],[200.23,13.78022711],[200.2,9.5188],[200.19,144.74439263],[200.1,13.43217734]],[[200.36,13.43217734],[200.38,0.03613787],[200.41,1.463],[200.43,3.1128],[200.47,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145531437,[[200.33,0.03303901],[200.23,13.78022711],[200.21,1.4546],[200.2,1.5282],[200.19,144.74439263]],[[200.36,13.43217734],[200.38,0.03613787],[200.41,1.463],[200.43,3.1128],[200.47,19.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145531633,[[200.33,0.03303901],[200.23,13.78022711],[200.21,1.4546],[200.2,1.5282],[200.19,144.74439263]],[[200.36,13.43217734],[200.38,0.03613787],[200.4,13.43217734],[200.41,1.463],[200.43,3.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145531845,[[200.26,3.994],[200.23,13.78022711],[200.21,1.4546],[200.2,1.5282],[200.19,3.84]],[[200.32,3.993],[200.36,13.43217734],[200.38,0.03613787],[200.4,13.43217734],[200.41,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145532047,[[200.23,0.34804977],[200.21,1.4546],[200.2,14.96037734],[200.11,123.57639767]],[[200.32,3.993],[200.36,13.43217734],[200.4,13.43217734],[200.41,1.463],[200.43,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145532246,[[200.23,0.34804977],[200.21,1.4546],[200.2,14.96037734],[200.14,139.04953042],[200.11,123.57639767]],[[200.36,13.43217734],[200.4,13.43217734],[200.41,1.463],[200.43,1.5763],[201.69,39.6016587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145532546,[[200.23,0.34804977],[200.21,1.4546],[200.2,14.96037734],[200.17,6.76047652],[200.16,20.28142956]],[[200.36,13.43217734],[200.4,13.43217734],[200.41,1.463],[200.43,1.5763],[200.51,55.26065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145532847,[[200.23,0.34804977],[200.21,1.4546],[200.2,14.96037734],[200.17,6.76047652],[200.16,20.28142956]],[[200.36,13.43217734],[200.4,13.43217734],[200.41,1.463],[200.43,1.5763],[200.51,65.53788932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145533046,[[200.27,0.03589202],[200.23,0.34804977],[200.21,1.4546],[200.2,14.96037734],[200.17,6.76047652]],[[200.32,0.03231607],[200.36,13.43217734],[200.4,13.43217734],[200.41,1.463],[200.43,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145533345,[[200.27,4.02969202],[200.23,0.34804977],[200.21,1.4546],[200.2,14.96037734],[200.17,6.76047652]],[[200.32,4.02531607],[200.36,13.43217734],[200.4,13.43217734],[200.41,1.463],[200.43,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145533547,[[200.27,0.03589202],[200.23,0.34804977],[200.21,1.4546],[200.2,14.96037734],[200.17,6.76047652]],[[200.32,4.02531607],[200.36,13.43217734],[200.4,13.43217734],[200.41,1.463],[200.43,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145534844,[[200.28,3.9937],[200.27,0.03589202],[200.23,0.34804977],[200.21,3.0207],[200.2,14.96037734]],[[200.32,4.02531607],[200.36,13.43217734],[200.4,13.43217734],[200.41,1.463],[200.43,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145535743,[[200.27,0.03589202],[200.23,13.78022711],[200.21,3.0207],[200.2,1.5282],[195.66,96.39612975]],[[200.32,0.03231607],[200.36,13.43217734],[200.4,13.43217734],[200.41,1.463],[200.43,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145536046,[[200.27,0.03589202],[200.23,13.78022711],[200.21,3.0207],[200.2,1.5282],[197.51,72.39595864]],[[200.32,0.03231607],[200.36,13.43217734],[200.4,13.43217734],[200.41,1.463],[200.43,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145536849,[[200.29,3.9935],[200.27,0.03589202],[200.23,13.78022711],[200.21,3.0207],[200.2,1.5282]],[[200.32,0.03231607],[200.33,3.9929],[200.36,13.43217734],[200.4,13.43217734],[200.41,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145537153,[[200.27,0.03589202],[200.23,13.78022711],[200.21,3.0207],[200.2,1.5282]],[[200.32,0.03231607],[200.35,1.5644],[200.36,13.43217734],[200.4,13.43217734],[200.41,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145537346,[[200.3,3.9932],[200.27,0.03589202],[200.23,13.78022711],[200.21,3.0207],[200.2,1.5282]],[[200.32,0.03231607],[200.34,3.9927],[200.35,1.5644],[200.36,13.43217734],[200.4,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145538348,[[200.3,3.9932],[200.27,0.03589202],[200.23,13.78022711],[200.21,3.0207],[200.2,1.5282]],[[200.32,0.03231607],[200.35,1.5644],[200.36,13.43217734],[200.4,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145538547,[[200.27,0.03589202],[200.23,13.78022711],[200.21,3.0207],[200.2,14.96037734],[200.13,194.9882048]],[[200.32,0.03231607],[200.4,13.43217734],[200.41,1.463],[200.46,192.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145538748,[[200.31,3.9932],[200.29,13.43217734],[200.27,0.03589202],[200.23,0.34804977],[200.21,3.0207]],[[200.32,0.03231607],[200.4,14.92837734],[200.41,1.463],[200.46,172.4821],[200.49,78.21995735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145538950,[[200.29,13.43217734],[200.27,0.03589202],[200.23,0.34804977],[200.21,17.9907],[200.2,155.86476997]],[[200.41,1.463],[200.42,3.9912],[200.47,13.43217734],[200.49,70.24065735],[200.5,10.27723197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145539253,[[200.34,13.43217734],[200.3,3.1459],[200.28,1.5647],[200.23,0.34804977],[200.21,14.97]],[[200.47,13.43217734],[200.48,1.4962],[200.49,59.10065735],[200.5,93.168218],[200.53,345.17165424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145539551,[[200.34,13.43217734],[200.3,3.1459],[200.28,1.5647],[200.23,0.34804977],[200.21,14.97]],[[200.41,3.9912],[200.46,1.4637],[200.47,13.43217734],[200.48,1.4962],[200.49,59.10065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145539754,[[200.38,3.9916],[200.34,13.43217734],[200.3,3.1459],[200.28,1.5647],[200.23,0.34804977]],[[200.46,1.4637],[200.47,13.43217734],[200.48,1.4962],[200.49,59.10065735],[200.51,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145540048,[[200.34,13.43217734],[200.3,3.1459],[200.28,1.5647],[200.23,0.34804977],[198.81,93.29581617]],[[200.42,3.991],[200.46,1.4637],[200.47,13.43217734],[200.48,1.4962],[200.49,59.10065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145540249,[[200.38,0.03223257],[200.34,13.43217734],[200.3,3.1459],[200.28,1.5647],[200.23,0.34804977]],[[200.42,3.991],[200.43,1.60995099],[200.46,1.4637],[200.47,13.43217734],[200.48,1.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145540846,[[200.38,0.03223257],[200.37,3.9919],[200.31,13.43217734],[200.3,3.1459],[200.28,1.5647]],[[200.41,3.9912],[200.43,1.60995099],[200.46,1.4637],[200.47,13.43217734],[200.48,1.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145541053,[[200.38,0.03223257],[200.31,13.43217734],[200.3,3.1459],[200.28,1.5647]],[[200.43,1.60995099],[200.46,1.4637],[200.47,13.43217734],[200.48,1.4962],[202.33,1.83792045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145541351,[[200.38,0.03223257],[200.31,13.43217734],[200.3,3.1459],[200.28,1.5647],[198.81,131.85426807]],[[200.43,1.60995099],[200.46,1.4637],[200.47,13.43217734],[200.48,1.4962],[202.33,1.83792045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145541551,[[200.38,0.03223257],[200.31,13.43217734],[200.3,3.1459],[200.28,1.5647],[198.81,131.85426807]],[[200.43,1.60995099],[200.46,1.4637],[200.47,13.43217734],[200.48,1.4962],[201.73,350.32408345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145541750,[[200.38,4.02403257],[200.31,13.43217734],[200.3,3.1459],[200.28,1.5647],[198.81,131.85426807]],[[200.42,3.991],[200.43,1.60995099],[200.46,1.4637],[200.47,13.43217734],[200.48,1.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145541953,[[200.38,0.03223257],[200.31,13.43217734],[200.3,3.1459],[200.28,1.5647],[198.81,131.85426807]],[[200.43,1.60995099],[200.46,1.4637],[200.47,13.43217734],[200.48,1.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145542154,[[200.38,0.03223257],[200.31,13.43217734],[200.3,3.1459],[200.28,1.5647],[200.23,7.10852629]],[[200.43,1.60995099],[200.46,1.4637],[200.47,13.43217734],[200.48,1.4962],[200.49,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145542454,[[200.38,0.03223257],[200.36,3.992],[200.31,13.43217734],[200.3,3.1459],[200.28,1.5647]],[[200.41,3.9914],[200.43,1.60995099],[200.44,13.43217734],[200.46,1.4637],[200.48,1.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145542656,[[200.38,0.03223257],[200.34,13.43217734],[200.3,3.1459],[200.28,1.5647],[200.24,22.9589]],[[200.43,0.03365099],[200.46,1.4637],[200.48,14.92837734],[200.49,3.84],[200.51,15.27123197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145542851,[[200.42,3.991],[200.38,0.03223257],[200.37,13.43217734],[200.3,31.54807734],[200.28,1.5647]],[[200.43,0.03365099],[200.5,3.9894],[200.51,13.43217734],[200.58,65.53788932],[200.6,185.91427734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145543051,[[200.42,3.991],[200.41,13.43217734],[200.38,0.03223257],[200.3,31.54807734],[200.28,1.5647]],[[200.43,0.03365099],[200.54,13.43217734],[200.58,65.53788932],[200.6,185.91427734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145543052,[[200.42,3.991],[200.41,13.43217734],[200.38,0.03223257],[200.3,31.54807734],[200.28,1.5647]],[[200.43,0.03365099],[200.54,13.43217734],[200.55,1.5843],[200.57,2.9503],[200.58,65.53788932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145543254,[[200.38,0.03223257],[200.35,13.43217734],[200.3,14.97557734],[200.28,1.5647],[190.81,179.92309038]],[[200.43,0.03365099],[200.5,13.43217734],[200.55,1.5843],[200.57,2.9503],[200.58,69.35788932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145543455,[[200.39,3.9915],[200.38,0.03223257],[200.32,13.43217734],[200.31,1.4789],[200.3,1.5434]],[[200.43,0.03365099],[200.44,3.9906],[200.47,13.43217734],[200.49,1.4752],[200.55,1.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145543658,[[200.38,0.03223257],[200.32,13.43217734],[200.31,1.4789],[200.3,1.5434],[198.83,45.03184374]],[[200.43,0.03365099],[200.47,13.43217734],[200.49,1.4752],[200.54,14.98],[200.55,1.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145543857,[[200.38,0.03223257],[200.32,13.43217734],[200.31,1.4789],[200.3,1.5434],[198.83,83.59029564]],[[200.43,0.03365099],[200.46,3.0594],[200.47,13.43217734],[200.49,1.4752],[200.51,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145544362,[[200.38,0.03223257],[200.32,13.43217734],[200.31,1.4789],[200.3,1.5434],[200.21,107.72084036]],[[200.43,0.03365099],[200.46,3.0594],[200.47,13.43217734],[200.49,1.4752],[200.51,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145544661,[[200.38,0.03223257],[200.32,13.43217734],[200.31,1.4789],[200.3,8.30387652],[200.29,20.28142956]],[[200.43,0.03365099],[200.46,3.0594],[200.47,13.43217734],[200.49,1.4752],[200.51,19.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145544948,[[200.38,4.02393257],[200.32,13.43217734],[200.31,1.4789],[200.3,8.30387652],[200.29,20.28142956]],[[200.43,4.02445099],[200.46,3.0594],[200.47,13.43217734],[200.49,1.4752],[200.51,19.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145545153,[[200.38,0.03223257],[200.32,13.43217734],[200.31,1.4789],[200.3,8.30387652],[200.29,20.28142956]],[[200.43,0.03365099],[200.44,13.43217734],[200.46,3.0594],[200.49,1.4752],[200.5,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145545352,[[200.38,0.03223257],[200.36,3.992],[200.32,13.43217734],[200.31,1.4789],[200.3,8.30387652]],[[200.42,3.991],[200.43,0.03365099],[200.44,13.43217734],[200.46,3.0594],[200.49,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145545553,[[200.38,0.03223257],[200.32,13.43217734],[200.31,1.4789],[200.3,8.30387652]],[[200.42,3.991],[200.43,0.03365099],[200.44,13.43217734],[200.46,3.0594],[200.49,1.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145545955,[[200.38,0.03223257],[200.32,13.43217734],[200.31,1.4789],[200.3,8.30387652]],[[200.42,3.991],[200.43,0.03365099],[200.44,13.43217734],[200.46,3.0594],[200.49,6.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145546551,[[200.38,0.03223257],[200.37,3.992],[200.32,13.43217734],[200.31,1.4789],[200.3,8.30387652]],[[200.42,3.991],[200.43,0.03365099],[200.44,13.43217734],[200.46,6.8794],[200.49,21.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145546753,[[200.38,0.03223257],[200.31,1.4789],[200.3,1.5434],[200.29,13.43217734],[200.28,1.5647]],[[200.4,3.9914],[200.43,0.03365099],[200.44,13.43217734],[200.46,6.8794],[200.49,21.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145546952,[[200.38,0.03223257],[200.31,1.4789],[200.3,1.5434],[200.29,13.43217734],[200.28,1.5647]],[[200.41,1.4635],[200.43,0.03365099],[200.44,13.43217734],[200.46,6.8794],[200.49,19.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145547147,[[200.26,13.43217734],[200.24,6.76047652],[200.16,7.9921],[200.15,342.33257018],[200.05,116.0]],[[200.41,14.89567734],[200.43,0.03365099],[200.46,6.8794],[200.49,19.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145547148,[[200.26,13.43217734],[200.24,6.76047652],[200.16,7.9921],[200.15,342.33257018],[200.05,116.0]],[[200.41,14.89567734],[200.43,0.03365099],[200.46,21.8594],[200.48,172.4821],[200.49,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145547354,[[200.26,13.43217734],[200.24,9.69887652],[200.22,78.76659439],[200.16,7.9921],[200.15,342.33257018]],[[200.41,18.88707734],[200.46,6.8794],[200.47,4.994],[200.48,172.4821],[200.5,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145547752,[[200.29,13.43217734],[200.24,9.69887652],[200.22,78.76659439],[200.18,183.98191303],[200.16,7.9921]],[[200.41,14.89567734],[200.46,6.8794],[200.47,4.994],[200.48,172.4821],[200.5,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145547951,[[200.29,13.43217734],[200.24,9.69887652],[200.22,78.76659439],[200.18,183.98191303],[200.16,7.9921]],[[200.41,14.89567734],[200.42,3.991],[200.46,6.8794],[200.47,4.994],[200.48,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145548153,[[200.35,3.9923],[200.29,13.43217734],[200.24,9.69887652],[200.22,78.76659439],[200.18,183.98191303]],[[200.41,14.89567734],[200.46,6.8794],[200.48,177.4761],[202.31,1.83792045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145548355,[[200.35,3.9923],[200.33,0.03323417],[200.29,13.43217734],[200.24,9.69887652],[200.22,78.76659439]],[[200.37,0.03554799],[200.41,14.89567734],[200.46,6.8794],[200.48,177.4761],[201.76,39.6016587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145548658,[[200.33,0.03323417],[200.26,13.43217734],[200.24,9.69887652],[200.22,78.76659439],[200.18,169.01191303]],[[200.37,0.03554799],[200.41,14.89567734],[200.46,21.8594],[200.48,177.4761],[200.5,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145548957,[[200.33,0.03323417],[200.26,13.43217734],[200.24,9.69887652],[200.22,78.76659439],[200.18,169.01191303]],[[200.37,0.03554799],[200.39,3.9916],[200.41,14.89567734],[200.46,6.8794],[200.48,177.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145549151,[[200.33,0.03323417],[200.26,13.43217734],[200.24,9.69887652],[200.22,78.76659439],[200.18,169.01191303]],[[200.37,0.03554799],[200.41,14.89567734],[200.46,6.8794],[200.48,177.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145549345,[[200.33,0.03323417],[200.26,13.43217734],[200.24,9.69887652],[200.22,78.76659439],[200.18,169.01191303]],[[200.37,0.03554799],[200.41,14.89567734],[200.46,21.8594],[200.48,177.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145549854,[[200.33,0.03323417],[200.26,13.43217734],[200.24,2.9384],[200.23,0.34804977],[200.22,1.4947]],[[200.37,0.03554799],[200.41,14.89567734],[200.46,21.8594],[200.48,177.4761],[200.56,65.53788932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145550057,[[200.34,3.9925],[200.33,0.03323417],[200.26,13.43217734],[200.24,2.9384],[200.23,0.34804977]],[[200.37,0.03554799],[200.41,14.89567734],[200.46,21.8594],[200.48,177.4761],[200.56,65.53788932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145550252,[[200.33,0.03323417],[200.26,13.43217734],[200.24,2.9384],[200.23,0.34804977]],[[200.37,0.03554799],[200.41,14.89567734],[200.46,21.8594],[200.48,177.4761],[200.56,65.53788932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145550453,[[200.33,0.03323417],[200.26,13.43217734],[200.24,2.9384],[200.23,0.34804977],[200.19,54.08381217]],[[200.37,0.03554799],[200.41,14.89567734],[200.46,21.8594],[200.48,177.4761],[200.56,65.53788932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145550654,[[200.33,0.03323417],[200.31,3.993],[200.26,13.43217734],[200.24,2.9384],[200.23,0.34804977]],[[200.37,0.03554799],[200.38,13.43217734],[200.41,1.4635],[200.46,21.8594],[200.48,177.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145550854,[[200.33,0.03323417],[200.26,13.43217734],[200.24,2.9384],[200.23,0.34804977],[190.68,179.92309038]],[[200.37,0.03554799],[200.38,13.43217734],[200.41,1.4635],[200.46,21.8594],[200.48,177.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145551055,[[200.33,0.03323417],[200.26,13.43217734],[200.24,2.9384],[200.23,0.34804977],[190.68,179.92309038]],[[200.37,0.03554799],[200.41,14.89567734],[200.46,21.8594],[200.48,177.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145551355,[[200.33,0.03323417],[200.26,13.43217734],[200.24,2.9384],[200.23,0.34804977],[198.77,601.16]],[[200.37,0.03554799],[200.41,14.89567734],[200.46,21.8594],[200.48,177.4761],[203.02,73.99300347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145551658,[[200.33,4.02583417],[200.26,13.43217734],[200.24,2.9384],[200.23,0.34804977],[198.77,601.16]],[[200.37,0.03554799],[200.41,14.89567734],[200.46,21.8594],[200.48,177.4761],[203.02,73.99300347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145551956,[[200.33,4.02583417],[200.26,13.43217734],[200.24,2.9384],[200.23,0.34804977],[198.79,48.26397243]],[[200.37,0.03554799],[200.41,14.89567734],[200.46,21.8594],[200.48,177.4761],[200.54,10.27723197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145552258,[[200.33,0.03323417],[200.26,13.43217734],[200.24,2.9384],[200.23,0.34804977],[198.79,48.26397243]],[[200.37,0.03554799],[200.41,14.89567734],[200.46,21.8594],[200.48,177.4761],[200.55,10.27723197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145552453,[[200.34,3.9925],[200.33,0.03323417],[200.26,13.43217734],[200.24,2.9384],[200.23,0.34804977]],[[200.37,0.03554799],[200.38,3.9918],[200.41,14.89567734],[200.46,21.8594],[200.48,177.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145552659,[[200.33,0.03323417],[200.29,13.43217734],[200.24,2.9384],[200.23,0.34804977],[200.2,40.47408342]],[[200.37,0.03554799],[200.41,14.89567734],[200.46,21.8594],[200.48,177.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145552860,[[200.35,3.9922],[200.33,0.03323417],[200.29,13.43217734],[200.24,2.9384],[200.23,0.34804977]],[[200.37,0.03554799],[200.41,18.88697734],[200.46,21.8594],[200.48,177.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145553059,[[200.35,3.9922],[200.33,0.03323417],[200.29,13.43217734],[200.24,2.9384],[200.23,0.34804977]],[[200.37,0.03554799],[200.41,14.89567734],[200.46,21.8594],[200.48,177.4761],[200.53,55.26065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145553359,[[200.35,3.9922],[200.33,0.03323417],[200.29,13.43217734],[200.24,2.9384],[200.23,0.34804977]],[[200.37,0.03554799],[200.41,18.88697734],[200.45,3.82],[200.46,18.0394],[200.48,177.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145553654,[[200.33,0.03323417],[200.29,13.43217734],[200.24,2.9384],[200.23,0.34804977],[200.18,21.73047652]],[[200.37,0.03554799],[200.41,14.89567734],[200.45,3.82],[200.46,3.0594],[200.48,177.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145553857,[[200.33,0.03323417],[200.32,13.43217734],[200.24,2.9384],[200.23,8.33754977],[200.2,169.30656997]],[[200.37,0.03554799],[200.41,1.4635],[200.46,3.0594],[200.47,13.43217734],[200.48,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145554057,[[200.36,3.9922],[200.33,0.03323417],[200.32,13.43217734],[200.24,2.9384],[200.23,8.33754977]],[[200.37,0.03554799],[200.46,3.0594],[200.47,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145554257,[[200.36,3.9922],[200.33,0.03323417],[200.32,13.43217734],[200.24,2.9384],[200.23,8.33754977]],[[200.37,0.03554799],[200.46,3.0594],[200.47,13.43217734],[200.49,3.82],[200.51,1.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145554561,[[200.36,3.9922],[200.33,0.03323417],[200.32,13.43217734],[200.24,2.9384],[200.23,8.33754977]],[[200.37,0.03554799],[200.44,3.9906],[200.46,3.0594],[200.47,13.43217734],[200.49,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145555257,[[200.36,3.9922],[200.33,0.03323417],[200.32,13.43217734],[200.24,2.9384],[200.23,8.33754977]],[[200.37,0.03554799],[200.46,3.0594],[200.47,13.43217734],[200.49,3.82],[200.54,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145555458,[[200.36,3.9922],[200.33,0.03323417],[200.32,13.43217734],[200.24,2.9384],[200.23,8.33754977]],[[200.37,0.03554799],[200.45,3.9904],[200.46,3.0594],[200.47,13.43217734],[200.49,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145556462,[[200.36,3.9922],[200.33,0.03323417],[200.32,13.43217734],[200.24,2.9384],[200.23,8.33754977]],[[200.37,0.03554799],[200.46,3.0594],[200.47,13.43217734],[200.49,3.82],[202.33,1.83792045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145556859,[[200.36,3.9922],[200.33,0.03323417],[200.32,13.43217734],[200.24,2.9384],[200.23,8.33754977]],[[200.37,0.03554799],[200.46,3.0594],[200.47,13.43217734],[200.49,3.82],[200.5,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145557058,[[200.36,3.9922],[200.33,0.03323417],[200.32,13.43217734],[200.24,2.9384],[200.23,12.15754977]],[[200.37,0.03554799],[200.41,3.9912],[200.46,3.0594],[200.47,13.43217734],[200.49,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145557359,[[200.33,0.03323417],[200.29,13.43217734],[200.24,2.9384],[200.23,12.15754977]],[[200.37,0.03554799],[200.41,13.43217734],[200.46,3.0594],[200.49,18.8],[200.6,172.68955424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145557659,[[200.33,0.03323417],[200.29,13.43217734],[200.24,2.9384],[200.23,12.15754977]],[[200.37,0.03554799],[200.41,13.43217734],[200.46,3.0594],[200.49,18.8],[200.56,65.53788932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145557861,[[200.36,3.9922],[200.33,0.03323417],[200.29,13.43217734],[200.24,2.9384],[200.23,39.19945585]],[[200.37,0.03554799],[200.46,3.0594],[200.49,18.8],[200.56,65.53788932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145557862,[[200.36,3.9922],[200.33,0.03323417],[200.29,13.43217734],[200.24,2.9384],[200.23,39.19945585]],[[200.37,0.03554799],[200.44,13.43217734],[200.46,3.0594],[200.49,18.8],[200.5,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145558161,[[200.36,3.9922],[200.33,0.03323417],[200.32,13.43217734],[200.24,2.9384],[200.23,39.19945585]],[[200.37,0.03554799],[200.44,13.43217734],[200.46,3.0594],[200.49,3.82],[200.51,16.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145558460,[[200.36,3.9922],[200.33,0.03323417],[200.32,13.43217734],[200.24,2.9384],[200.23,39.19945585]],[[200.37,0.03554799],[200.44,13.43217734],[200.46,3.0594],[200.49,3.82],[200.51,21.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145559656,[[200.36,3.9922],[200.33,0.03323417],[200.32,13.43217734],[200.24,2.9384],[200.23,39.19945585]],[[200.37,0.03554799],[200.44,13.43217734],[200.46,3.0594],[200.51,21.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145559859,[[200.36,3.9922],[200.33,0.03323417],[200.32,13.43217734],[200.24,2.9384],[200.23,39.19945585]],[[200.37,0.03554799],[200.45,3.9906],[200.46,3.0594],[200.47,13.43217734],[200.49,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145560156,[[200.46,3.99],[200.35,13.43217734],[200.33,0.03323417],[200.32,13.43217734],[200.29,140.90439263]],[[200.51,1.555],[200.53,13.43217734],[200.61,322.43207758],[200.64,7.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145560362,[[200.42,13.43217734],[200.33,2.9816],[200.32,13.43217734],[200.29,155.87439263],[200.22,54.08381217]],[[200.51,1.555],[200.56,16.57987734],[200.6,86.71098603],[200.61,322.43207758],[200.7,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145560552,[[200.42,13.43217734],[200.33,2.9816],[200.32,13.43217734],[200.29,155.87439263],[200.22,54.08381217]],[[200.51,1.555],[200.56,16.57987734],[200.6,96.988218],[200.61,322.43207758],[200.7,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145560760,[[200.48,3.9896],[200.42,13.43217734],[200.33,2.9816],[200.32,13.43217734],[200.29,155.87439263]],[[200.51,1.555],[200.56,20.56807734],[200.6,96.988218],[200.61,322.43207758],[200.7,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145561057,[[200.48,3.9896],[200.42,13.43217734],[200.34,3.82],[200.33,2.9816],[200.32,13.43217734]],[[200.51,1.555],[200.56,20.56807734],[200.59,82.89098603],[200.6,14.09723197],[200.61,322.43207758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145561362,[[200.48,3.9896],[200.47,0.03677486],[200.42,13.43217734],[200.34,3.82],[200.33,2.9816]],[[200.51,1.555],[200.52,0.03555438],[200.56,16.57987734],[200.59,82.89098603],[200.6,19.09123197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145561660,[[200.47,0.03677486],[200.46,3.99],[200.42,13.43217734],[200.34,3.82],[200.33,2.9816]],[[200.51,1.555],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.59,86.71098603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145561855,[[200.47,0.03677486],[200.42,13.43217734],[200.34,3.82],[200.33,2.9816],[198.9,45.03184374]],[[200.51,1.555],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.59,86.71098603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145562263,[[200.47,0.03677486],[200.42,13.43217734],[200.34,3.82],[200.33,2.9816],[198.9,83.59029564]],[[200.51,1.555],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.59,86.71098603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145562761,[[200.49,3.9896],[200.47,0.03677486],[200.42,13.43217734],[200.34,3.82],[200.33,2.9816]],[[200.51,1.555],[200.52,0.03555438],[200.53,13.43217734],[200.56,7.1361],[200.59,91.70498603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145563164,[[200.47,0.03677486],[200.42,13.43217734],[200.34,3.82],[200.33,2.9816]],[[200.51,1.555],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.59,91.70498603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145563362,[[200.47,0.03677486],[200.46,3.99],[200.42,13.43217734],[200.34,3.82],[200.33,2.9816]],[[200.51,1.555],[200.52,0.03555438],[200.53,13.43217734],[200.54,3.9886],[200.56,3.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145563568,[[200.47,0.03677486],[200.42,13.43217734],[200.34,3.82],[200.33,2.9816],[198.93,48.26397243]],[[200.51,1.555],[200.52,0.03555438],[200.53,13.43217734],[200.54,3.9886],[200.56,3.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145563766,[[200.47,4.02667486],[200.42,13.43217734],[200.34,3.82],[200.33,2.9816],[200.29,222.03011088]],[[200.51,1.555],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.63,10.31010624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145563961,[[200.47,0.03677486],[200.42,13.43217734],[200.34,3.82],[200.33,2.9816],[200.29,222.03011088]],[[200.51,1.555],[200.52,0.03555438],[200.53,17.42107734],[200.56,3.1477],[200.63,10.31010624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145564465,[[200.47,0.03677486],[200.42,13.43217734],[200.33,2.9816],[200.29,222.03011088],[198.88,83.59029564]],[[200.51,1.555],[200.52,0.03555438],[200.53,17.42107734],[200.56,3.1477],[200.63,10.31010624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145564660,[[200.47,0.03677486],[200.46,3.99],[200.42,13.43217734],[200.33,2.9816],[200.32,44.29408342]],[[200.51,1.555],[200.52,0.03555438],[200.53,17.42107734],[200.56,3.1477],[200.63,10.31010624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145564859,[[200.47,0.03677486],[200.46,3.99],[200.39,13.43217734],[200.33,2.9816],[200.32,44.29408342]],[[200.51,1.555],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.63,10.31010624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145565058,[[200.47,0.03677486],[200.46,3.99],[200.39,13.43217734],[200.33,2.9816],[200.32,44.29408342]],[[200.51,1.555],[200.52,4.02455438],[200.53,13.43217734],[200.56,3.1477],[200.63,10.31010624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145565568,[[200.47,4.02677486],[200.39,13.43217734],[200.33,2.9816],[200.32,44.29408342],[198.87,498.16427273]],[[200.51,1.555],[200.52,0.03555438],[200.53,17.42097734],[200.56,3.1477],[200.63,10.31010624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145565865,[[200.47,4.02677486],[200.39,13.43217734],[200.34,1.4861],[200.33,2.9816],[200.32,17.25217734]],[[200.51,1.555],[200.52,0.03555438],[200.53,17.42097734],[200.56,3.1477],[200.63,10.31010624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145566361,[[200.47,0.03677486],[200.39,13.43217734],[200.34,1.4861],[200.33,2.9816],[200.32,17.25217734]],[[200.51,1.555],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.63,10.31010624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145566566,[[200.47,0.03677486],[200.39,13.43217734],[200.34,1.4861],[200.33,2.9816],[200.32,17.25217734]],[[200.51,5.5443],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.63,10.31010624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145566867,[[200.47,0.03677486],[200.39,13.43217734],[200.34,1.4861],[200.33,2.9816],[200.32,17.25217734]],[[200.51,1.555],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.6,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145567063,[[200.47,0.03677486],[200.46,3.9902],[200.39,13.43217734],[200.34,1.4861],[200.33,2.9816]],[[200.51,1.555],[200.52,0.03555438],[200.53,13.43217734],[200.56,8.1417],[200.6,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145567264,[[200.47,0.03677486],[200.46,3.9902],[200.39,13.43217734],[200.34,1.4861],[200.33,2.9816]],[[200.51,1.555],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.6,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145567766,[[200.47,0.03677486],[200.39,13.43217734],[200.34,1.4861],[200.33,2.9816],[198.5,487.98876968]],[[200.51,1.555],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.6,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145568069,[[200.47,0.03677486],[200.42,13.43217734],[200.34,9.4712],[200.33,2.9816],[200.29,162.63486915]],[[200.51,1.555],[200.52,0.03555438],[200.56,16.57987734],[200.58,3.82],[200.64,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145568265,[[200.48,3.9897],[200.47,0.03677486],[200.42,13.43217734],[200.34,9.4712],[200.33,2.9816]],[[200.51,1.555],[200.52,0.03555438],[200.55,3.9884],[200.56,16.57987734],[200.64,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145568569,[[200.47,0.03677486],[200.42,13.43217734],[200.34,9.4712],[200.33,2.9816],[200.17,19.9796]],[[200.52,0.03555438],[200.56,16.57987734],[200.59,3.82],[200.64,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145568771,[[200.47,0.03677486],[200.42,13.43217734],[200.34,9.4712],[200.33,2.9816],[200.17,19.9796]],[[200.52,0.03555438],[200.56,16.57987734],[200.59,3.82],[200.6,1.4996],[200.64,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145569367,[[200.47,0.03677486],[200.42,13.43217734],[200.34,9.4712],[200.33,2.9816],[200.17,19.9796]],[[200.52,0.03555438],[200.56,16.57987734],[200.59,3.82],[200.6,1.4996],[200.61,177.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145569768,[[200.47,0.03677486],[200.42,13.43217734],[200.34,9.4712],[200.33,2.9816],[200.17,19.9796]],[[200.52,0.03555438],[200.56,16.57987734],[200.59,3.82],[200.6,1.4996],[200.61,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145570269,[[200.47,0.03677486],[200.42,13.43217734],[200.34,9.4712],[200.33,2.9816],[200.17,19.9796]],[[200.52,0.03555438],[200.56,16.57987734],[200.59,8.814],[200.6,1.4996],[200.61,172.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145570573,[[200.48,3.9897],[200.47,0.03677486],[200.42,13.43217734],[200.34,9.4712],[200.33,2.9816]],[[200.52,0.03555438],[200.53,13.43217734],[200.54,3.9887],[200.56,3.1477],[200.59,8.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145570771,[[200.47,0.03677486],[200.39,13.43217734],[200.34,9.4712],[200.33,2.9816],[200.32,17.25217734]],[[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.59,8.814],[200.63,10.31010624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145571069,[[200.47,0.03677486],[200.39,13.43217734],[200.34,9.4712],[200.33,2.9816],[200.32,17.25217734]],[[200.5,13.43217734],[200.52,1.53515438],[200.56,3.1477],[200.59,3.82],[200.6,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145571273,[[200.47,0.03677486],[200.45,3.9903],[200.39,13.43217734],[200.34,9.4712],[200.33,2.9816]],[[200.5,17.42167734],[200.52,1.53515438],[200.56,3.1477],[200.59,3.82],[200.6,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145571473,[[200.47,0.03677486],[200.39,13.43217734],[200.34,9.4712],[200.33,2.9816],[198.87,453.13242899]],[[200.5,13.43217734],[200.52,1.53515438],[200.56,3.1477],[200.59,3.82],[200.6,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145571773,[[200.47,0.03677486],[200.39,13.43217734],[200.34,9.4712],[200.33,2.9816],[200.26,150.17953042]],[[200.5,13.43217734],[200.52,1.53515438],[200.56,3.1477],[200.59,3.82],[200.6,28.41217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145572576,[[200.47,0.03677486],[200.39,13.43217734],[200.34,9.4712],[200.33,2.9816],[200.29,147.66486915]],[[200.5,13.43217734],[200.52,1.53515438],[200.56,3.1477],[200.57,4.994],[200.59,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145572971,[[200.47,0.03677486],[200.39,13.43217734],[200.34,9.4712],[200.33,2.9816],[200.29,162.63486915]],[[200.52,1.53515438],[200.53,13.43217734],[200.56,3.1477],[200.59,3.82],[200.6,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145573171,[[200.47,0.03677486],[200.42,13.43217734],[200.34,9.4712],[200.33,2.9816],[200.29,174.61546915]],[[200.52,1.53515438],[200.53,13.43217734],[200.56,3.1477],[200.59,3.82],[200.6,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145573468,[[200.47,0.03677486],[200.42,13.43217734],[200.34,9.4712],[200.33,2.9816],[200.29,174.61546915]],[[200.52,1.53515438],[200.53,13.43217734],[200.55,3.9885],[200.56,3.1477],[200.59,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145573668,[[200.47,0.03677486],[200.42,13.43217734],[200.34,9.4712],[200.33,2.9816],[200.29,174.61546915]],[[200.52,1.53515438],[200.53,13.43217734],[200.56,3.1477],[200.59,3.82],[200.6,18.42617734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145574068,[[200.49,3.9894],[200.47,0.03677486],[200.42,13.43217734],[200.34,9.4712],[200.33,2.9816]],[[200.52,1.53515438],[200.53,13.43217734],[200.54,3.9887],[200.56,3.1477],[200.59,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145574275,[[200.47,0.03677486],[200.42,13.43217734],[200.34,9.4712],[200.33,17.9516],[200.29,159.64546915]],[[200.52,0.03555438],[200.56,16.57987734],[200.61,176.3021],[200.7,151.58382073],[202.43,1.83792045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145574572,[[200.47,0.03677486],[200.43,2.9887],[200.42,13.43217734],[200.34,9.4712],[200.33,14.97]],[[200.52,0.03555438],[200.56,16.57987734],[200.58,1.4972],[200.61,176.3021],[200.7,151.58382073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145574772,[[200.47,0.03677486],[200.43,2.9887],[200.42,13.43217734],[200.34,9.4712],[200.33,14.97]],[[200.52,0.03555438],[200.56,16.57987734],[200.58,1.4972],[200.61,172.4821],[200.66,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145574973,[[200.47,0.03677486],[200.43,2.9887],[200.42,13.43217734],[200.34,9.4712],[200.33,14.97]],[[200.52,0.03555438],[200.56,16.57987734],[200.58,1.4972],[200.61,172.4821],[200.62,8.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145575173,[[200.51,3.9892],[200.47,0.03677486],[200.43,2.9887],[200.42,13.43217734],[200.34,9.4712]],[[200.52,0.03555438],[200.56,16.57987734],[200.58,1.4972],[200.61,172.4821],[200.62,8.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145576271,[[200.5,3.9893],[200.47,0.03677486],[200.43,2.9887],[200.42,13.43217734],[200.34,9.4712]],[[200.52,0.03555438],[200.56,16.57987734],[200.58,1.4972],[200.61,177.4761],[200.62,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145576474,[[200.47,0.03677486],[200.43,2.9887],[200.42,13.43217734],[200.34,9.4712],[200.31,35.25142956]],[[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,1.4972],[200.59,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145576671,[[200.47,0.03677486],[200.43,2.9887],[200.42,13.43217734],[200.34,9.4712],[200.31,35.25142956]],[[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,1.4972],[200.67,107.33198258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145576975,[[200.51,3.9892],[200.47,0.03677486],[200.43,2.9887],[200.42,13.43217734],[200.34,9.4712]],[[200.52,0.03555438],[200.56,16.57987734],[200.58,1.4972],[200.67,107.33198258],[200.7,23.72203397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145577170,[[200.51,3.9892],[200.47,0.03677486],[200.43,2.9887],[200.42,13.43217734],[200.34,9.4712]],[[200.52,0.03555438],[200.56,16.57987734],[200.58,1.4972],[200.67,107.33198258],[200.68,10.28985663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145577475,[[200.47,0.03677486],[200.43,2.9887],[200.42,13.43217734],[200.34,9.4712],[198.89,83.59029564]],[[200.52,0.03555438],[200.56,20.56807734],[200.58,1.4972],[200.62,8.814],[200.67,107.33198258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145577677,[[200.49,3.9895],[200.47,0.03677486],[200.43,2.9887],[200.42,13.43217734],[200.34,9.4712]],[[200.52,0.03555438],[200.56,16.57987734],[200.58,1.4972],[200.62,3.82],[200.67,107.33198258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145578374,[[200.47,4.02667486],[200.43,2.9887],[200.42,13.43217734],[200.34,16.23167652],[200.33,20.28142956]],[[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,1.4972],[200.6,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145578679,[[200.47,0.03677486],[200.43,2.9887],[200.39,13.43217734],[200.34,16.23167652],[200.33,20.28142956]],[[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,1.4972],[200.6,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145578972,[[200.48,3.9897],[200.47,0.03677486],[200.43,2.9887],[200.39,13.43217734],[200.34,16.23167652]],[[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,1.4972],[200.6,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145579471,[[200.48,3.9897],[200.47,0.03677486],[200.43,2.9887],[200.39,13.43217734],[200.34,16.23167652]],[[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,1.4972],[200.6,18.42617734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145579675,[[200.48,3.9897],[200.47,0.03677486],[200.43,2.9887],[200.39,13.43217734],[200.34,20.05167652]],[[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,1.4972],[200.6,18.42617734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145579975,[[200.47,4.02667486],[200.43,1.4723],[200.39,13.43217734],[200.34,20.05167652]],[[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,6.4912],[200.6,13.43217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145580176,[[200.47,0.03677486],[200.43,1.4723],[200.39,13.43217734],[200.35,1.543],[200.34,20.05167652]],[[200.5,3.9894],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,6.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145580773,[[200.47,0.03677486],[200.43,1.4723],[200.39,13.43217734],[200.35,1.543],[200.34,20.05167652]],[[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,6.4912],[200.59,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145580979,[[200.47,0.03677486],[200.44,3.9905],[200.43,1.4723],[200.39,13.43217734],[200.35,1.543]],[[200.49,3.9897],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.57,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145581378,[[200.47,0.03677486],[200.43,1.4723],[200.39,13.43217734],[200.35,1.543]],[[200.49,3.9897],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.57,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145581579,[[200.47,0.03677486],[200.45,3.9903],[200.43,1.4723],[200.39,13.43217734],[200.35,1.543]],[[200.49,3.9897],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.57,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145581980,[[200.47,0.03677486],[200.46,3.9901],[200.43,1.4723],[200.39,13.43217734],[200.35,1.543]],[[200.51,3.9894],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,6.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145582178,[[200.47,0.03677486],[200.46,3.9901],[200.43,1.4723],[200.39,13.43217734],[200.35,1.543]],[[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,6.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145582377,[[200.47,0.03677486],[200.46,3.9901],[200.43,1.4723],[200.39,13.43217734],[200.35,1.543]],[[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,6.4912],[201.88,39.6016587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145582682,[[200.47,0.03677486],[200.46,3.9901],[200.43,1.4723],[200.39,13.43217734],[200.35,1.543]],[[200.5,3.9895],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,6.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145582875,[[200.47,0.03677486],[200.45,3.9903],[200.43,1.4723],[200.39,13.43217734],[200.35,1.543]],[[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,6.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145583079,[[200.47,0.03677486],[200.45,3.9903],[200.43,1.4723],[200.39,13.43217734],[200.35,1.543]],[[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,6.4912],[203.14,59.40248805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145583381,[[200.47,0.03677486],[200.43,1.4723],[200.39,13.43217734],[200.35,1.543],[198.87,498.16427273]],[[200.5,3.9895],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,6.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145583584,[[200.47,0.03677486],[200.46,3.9901],[200.43,1.4723],[200.39,13.43217734],[200.35,1.543]],[[200.5,3.9895],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,6.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145584178,[[200.47,0.03677486],[200.46,3.9901],[200.39,13.43217734],[200.35,1.543]],[[200.5,3.9895],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,6.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145584381,[[200.47,0.03677486],[200.46,3.9901],[200.39,13.43217734],[200.36,1.4836],[200.35,1.543]],[[200.5,3.9895],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,6.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145585181,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543]],[[200.5,3.9895],[200.52,0.03555438],[200.53,13.43217734],[200.56,3.1477],[200.58,6.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145585182,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[200.28,27.04190608]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.67,139.64053993],[200.79,209.28250379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145585680,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[200.28,27.04190608]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.67,139.64053993],[200.69,93.18084266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145586382,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[200.3,6.76047652]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.67,84.37988258],[200.68,55.26065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145588885,[[200.47,0.03677486],[200.36,1.4836],[200.35,1.543],[200.34,1.4861],[200.33,54.08381217]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.67,84.37988258],[200.71,55.26065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145589190,[[200.47,0.03677486],[200.36,1.4836],[200.35,8.30347652],[200.34,21.76752956],[200.33,54.08381217]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.67,84.37988258],[200.7,10.28985663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145589491,[[200.47,0.03677486],[200.36,1.4836],[200.35,8.30347652],[200.34,21.76752956],[200.33,54.08381217]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.67,84.37988258],[200.73,10.28985663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145591188,[[200.47,0.03677486],[200.37,3.8608061],[200.36,1.4836],[200.35,8.30347652],[200.34,21.76752956]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.67,84.37988258],[200.73,10.28985663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145591189,[[200.47,0.03677486],[200.37,3.8608061],[200.36,28.52550608],[200.35,55.62681217],[200.34,1.4861]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.67,84.37988258],[200.7,55.26065735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145591494,[[200.47,0.03677486],[200.37,3.8608061],[200.36,28.52550608],[200.35,55.62681217],[200.34,1.4861]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.7,55.26065735],[201.37,14.57555135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145591693,[[200.47,0.03677486],[200.37,3.8608061],[200.36,28.52550608],[200.35,55.62681217],[200.34,1.4861]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.7,55.26065735],[200.72,93.18084266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145591895,[[200.47,0.03677486],[200.37,3.8608061],[200.36,28.52550608],[200.35,55.62681217],[200.34,1.4861]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.7,55.26065735],[200.72,82.89098603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145594199,[[200.47,0.03677486],[200.37,30.90271218],[200.36,1.4836],[200.35,55.62681217],[200.34,82.61181825]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.7,55.26065735],[200.71,82.89098603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145596502,[[200.47,0.03677486],[200.37,6.76047652],[200.36,21.76502956],[200.35,55.62681217],[200.34,1.4861]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.66,55.26065735],[200.67,82.89098603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739145599005,[[200.47,0.03677486],[200.36,8.24407652],[200.35,25.69790133],[200.34,55.56991217],[200.31,135.20953042]],[[200.52,0.03555438],[200.56,3.1477],[200.58,1.4972],[200.65,55.26065735],[200.66,82.89098603]]]