{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":202207,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738972802923,[[192.0,0.03295438],[191.94,1.5672],[191.93,1.6679],[191.92,22.63610768],[191.91,56.26446853]],[[192.02,191.0],[192.04,0.03309629],[192.12,247.0],[192.13,3.2428],[192.14,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972803130,[[192.0,0.03295438],[191.93,1.6679],[191.92,22.63610768],[191.91,56.26446853],[190.59,51.31142954]],[[192.02,191.0],[192.04,0.03309629],[192.12,247.0],[192.13,3.2428],[192.14,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972803322,[[192.0,0.03295438],[191.93,1.6679],[191.92,22.63610768],[191.77,23.81623652],[191.68,192.0]],[[192.02,191.0],[192.04,0.03309629],[192.12,247.0],[192.13,3.2428],[192.14,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972803723,[[192.0,0.03295438],[191.93,1.6679],[191.92,22.63610768],[191.77,23.81623652],[191.68,192.0]],[[192.02,191.0],[192.03,3.061],[192.04,0.03309629],[192.12,247.0],[192.14,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972804428,[[191.92,21.10830768],[191.77,23.81623652],[191.68,192.0],[190.61,31.21881303],[190.57,51.31142954]],[[192.02,191.0],[192.03,3.061],[192.04,0.03309629],[192.12,247.0],[192.2,102.42508883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972804626,[[191.92,21.10830768],[191.77,23.81623652],[191.68,192.0],[190.61,31.21881303],[190.57,51.31142954]],[[192.02,191.0],[192.03,3.061],[192.12,247.0],[192.2,102.42508883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972804627,[[191.92,21.10830768],[191.88,3.085],[191.77,23.81623652],[191.68,192.0],[190.61,31.21881303]],[[192.02,191.0],[192.03,3.061],[192.12,247.0],[192.2,102.42508883],[193.28,14.92402531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972804930,[[191.92,21.10830768],[191.88,3.085],[191.77,23.81623652],[191.68,192.0],[190.62,31.21881303]],[[192.01,191.0],[192.03,3.061],[192.12,247.0],[192.2,102.42508883],[193.27,20.13131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972805225,[[191.92,21.10830768],[191.88,1.5475],[191.77,23.81623652],[191.68,192.0],[190.63,31.21881303]],[[192.01,191.0],[192.03,3.061],[192.12,247.0],[192.2,102.42508883],[193.26,20.13131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972805429,[[191.92,21.10830768],[191.88,1.5475],[191.86,1.5375],[191.77,23.81623652],[191.68,192.0]],[[192.01,191.0],[192.03,3.061],[192.12,247.0],[192.16,15.63],[192.2,102.42508883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972805626,[[191.95,0.03793266],[191.92,21.10830768],[191.88,1.5475],[191.86,1.5375],[191.77,23.81623652]],[[191.98,0.03388119],[192.01,191.0],[192.03,3.061],[192.12,247.0],[192.16,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972806029,[[191.95,0.03793266],[191.92,21.10830768],[191.88,1.5475],[191.86,1.5375],[191.77,23.81623652]],[[191.98,0.03388119],[192.01,191.0],[192.03,3.061],[192.12,247.0],[192.16,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972806430,[[191.92,21.10830768],[191.86,1.5375],[191.77,23.81623652],[190.55,40.96721071],[190.54,51.20843858]],[[191.97,191.0],[191.98,0.03388119],[192.03,3.061],[192.11,3.90562443],[192.12,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972806623,[[191.92,21.10830768],[191.83,217.19036584],[191.77,23.81623652],[190.55,40.96721071],[190.54,51.20843858]],[[191.97,191.0],[191.98,0.03388119],[192.11,3.90562443],[192.12,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972806624,[[191.92,21.10830768],[191.83,217.19036584],[191.77,23.81623652],[190.56,31.22101117],[190.55,40.96721071]],[[191.97,191.0],[191.98,0.03388119],[192.11,13.49701985],[192.12,247.0],[194.55,77.74882212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972806827,[[191.92,21.10830768],[191.83,217.19036584],[191.78,1.614],[191.77,23.81623652],[190.56,31.22101117]],[[191.97,191.0],[191.98,0.03388119],[192.11,25.58956668],[192.12,247.0],[193.34,51.83254808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972807028,[[191.92,18.59680768],[191.83,217.19036584],[191.78,1.614],[191.77,23.81623652],[191.58,5.21]],[[191.97,191.0],[191.98,0.03388119],[192.11,12.09254683],[192.12,247.0],[193.34,51.83254808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972807228,[[191.92,18.59680768],[191.83,217.19036584],[191.78,1.614],[191.77,23.81623652],[191.58,5.21]],[[191.97,191.0],[191.98,0.03388119],[192.12,247.0],[193.34,51.83254808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972807229,[[191.92,18.59680768],[191.83,217.19036584],[191.78,1.614],[191.77,23.81623652],[191.58,5.21]],[[191.97,191.0],[191.98,0.03388119],[192.12,247.0],[193.94,18.8106284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972807427,[[191.92,11.13430768],[191.83,217.19036584],[191.78,1.614],[191.77,23.81623652],[191.58,5.21]],[[191.97,191.0],[191.98,0.03388119],[192.11,13.49999395],[192.12,247.0],[193.31,3.4375901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972807630,[[191.93,0.03482235],[191.92,11.09740768],[191.83,217.19036584],[191.78,1.614],[191.77,23.81623652]],[[191.97,191.0],[191.98,0.03388119],[192.1,5.21],[192.11,25.59555589],[192.12,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972807824,[[191.93,0.03482235],[191.92,11.09740768],[191.83,217.19036584],[191.78,1.614],[191.77,23.81623652]],[[191.96,191.0],[191.98,0.03388119],[192.09,252.21],[192.11,25.59555589],[193.29,20.13191191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972808024,[[191.93,0.03482235],[191.92,11.09740768],[191.83,217.19036584],[191.78,1.614],[191.77,23.81623652]],[[191.95,191.0],[191.98,0.03388119],[192.08,260.49999395],[192.09,5.21],[192.11,25.59555589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972808025,[[191.93,0.03482235],[191.92,11.09740768],[191.83,217.19036584],[191.78,1.614],[191.77,23.81623652]],[[191.95,191.0],[191.98,0.03388119],[192.08,260.49999395],[192.09,5.21],[192.11,12.09556194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972808233,[[191.93,0.03482235],[191.92,11.09740768],[191.83,217.19036584],[191.78,1.614],[191.77,23.81623652]],[[191.95,191.0],[191.98,0.03388119],[192.07,25.59555589],[192.08,247.0],[192.09,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972808728,[[191.93,0.03482235],[191.92,11.09740768],[191.83,217.19036584],[191.78,1.614],[191.77,23.81623652]],[[191.95,191.0],[191.98,0.03388119],[192.07,25.59555589],[192.08,247.0],[192.21,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972808928,[[191.93,0.03482235],[191.92,11.09740768],[191.83,215.67656584],[191.78,1.614],[191.77,23.81623652]],[[191.95,191.0],[191.98,0.03388119],[192.07,25.59555589],[192.08,247.0],[192.22,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972809225,[[191.93,0.03482235],[191.92,11.09740768],[191.83,215.67656584],[191.79,1.6256],[191.78,1.614]],[[191.95,191.0],[191.98,0.03388119],[192.07,25.59555589],[192.08,247.0],[192.22,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972809534,[[191.93,0.03482235],[191.92,11.09740768],[191.9,57.21806595],[191.89,84.65632763],[191.86,179.56341776]],[[191.95,191.0],[191.98,0.03388119],[192.07,25.59555589],[192.08,247.0],[192.2,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972809827,[[191.92,2.23503003],[191.9,57.21806595],[191.89,84.65632763],[191.86,179.56341776]],[[191.94,191.0],[191.98,0.03388119],[192.07,272.59555589],[192.2,15.64],[192.38,20.13191191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972810031,[[191.9,20.22939598],[191.89,84.65632763],[191.86,179.56341776],[189.83,40.16912728],[189.24,61.49265042]],[[191.98,0.03388119],[192.06,56.86555589],[192.38,458.13191191],[193.77,25.69786989],[194.5,5.15638516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972810226,[[191.89,63.30652361],[191.86,179.56341776],[191.78,39.62975954],[191.71,1.6256],[191.58,429.13549468]],[[192.06,43.36556194],[192.2,18.70999395],[192.21,86.78508883],[192.38,458.13191191],[193.77,25.69786989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972810431,[[191.89,47.02772361],[191.86,179.56341776],[191.78,39.62975954],[191.71,3.2054],[191.58,429.13549468]],[[192.06,43.36556194],[192.21,86.78508883],[192.38,458.13191191],[193.77,25.69786989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972810432,[[191.89,47.02772361],[191.86,179.56341776],[191.78,39.62975954],[191.71,3.2054],[191.58,429.13549468]],[[192.05,0.95271637],[192.06,43.36556194],[192.19,18.70999395],[192.21,86.78508883],[192.38,458.13191191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972810635,[[191.89,47.02772361],[191.86,179.56341776],[191.78,39.62975954],[191.71,3.2054],[191.58,429.13549468]],[[192.05,0.95271637],[192.06,43.36556194],[192.17,5.21],[192.18,13.49999395],[192.21,86.78508883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972810930,[[191.89,47.02772361],[191.86,179.56341776],[191.78,39.62975954],[191.71,3.2054],[191.58,429.13549468]],[[192.05,0.95271637],[192.06,31.27],[192.15,5.21],[192.16,13.49999395],[192.19,12.09556194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972811131,[[191.89,16.58136319],[191.86,179.56341776],[191.78,39.62975954],[191.71,3.2054],[191.58,429.13549468]],[[191.99,0.03613307],[192.05,0.95271637],[192.06,31.27],[192.14,30.80555589],[193.76,25.69786989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972811331,[[191.89,6.319e-05],[191.86,179.56341776],[191.78,39.62975954],[191.71,3.2054],[191.58,429.13549468]],[[191.99,0.03613307],[192.05,0.95271637],[192.06,31.27],[192.13,13.49999395],[192.14,17.30556194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972811632,[[191.89,6.319e-05],[191.86,179.56341776],[191.78,39.62975954],[191.71,3.2054],[191.58,429.13549468]],[[191.99,0.03613307],[192.05,0.95271637],[192.06,31.27],[192.12,13.49999395],[192.14,17.30556194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972811829,[[191.89,6.319e-05],[191.86,179.56341776],[191.78,39.62975954],[191.71,3.2054],[191.58,429.13549468]],[[191.99,0.03613307],[192.05,0.95271637],[192.06,31.27],[192.11,16.00191602],[192.13,9.59363987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972812133,[[191.89,6.319e-05],[191.86,179.56341776],[191.78,39.62975954],[191.71,3.2054],[191.58,429.13549468]],[[191.99,0.03613307],[192.05,0.95271637],[192.06,31.27],[192.1,3.90635408],[192.11,12.09556194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972812431,[[191.89,3.175e-05],[191.86,179.56341776],[191.78,39.62975954],[191.71,3.2054],[191.58,429.13549468]],[[191.99,0.03613307],[192.04,0.95302017],[192.06,31.27],[192.38,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972812728,[[191.71,3.2054],[191.7,32.12088536],[191.69,47.48967142],[191.6,15.63],[191.58,142.50380205]],[[191.99,15.67613307],[192.0,57.61819918],[192.01,86.78508883],[192.03,144.99851812],[192.04,178.92927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972812927,[[191.71,1.5798],[191.58,142.50380205],[191.43,197.21],[191.36,429.13549468],[191.24,239.63860307]],[[191.97,15.64],[191.98,438.95302017],[192.0,57.61819918],[192.01,86.78508883],[192.02,13.45274308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972813129,[[191.59,1.631],[191.58,142.50380205],[191.43,197.21],[191.36,429.13549468],[191.24,239.63860307]],[[191.96,454.59302017],[191.97,3.90955414],[192.0,57.61819918],[192.01,86.78508883],[192.35,5.21273886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972813335,[[191.6,0.95199544],[191.59,3.1428],[191.58,142.50380205],[191.43,197.21],[191.36,429.13549468]],[[191.95,438.95302017],[191.96,15.64],[192.0,57.61819918],[192.01,86.78508883],[192.19,12.03187186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972813536,[[191.59,3.1428],[191.58,142.50380205],[191.43,192.0],[191.36,429.13549468],[190.31,51.04061436]],[[191.93,15.64],[191.94,438.95326081],[192.0,57.61819918],[192.01,86.78508883],[192.19,12.03187186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972813734,[[191.76,0.03590204],[191.59,3.1428],[191.58,142.50380205],[191.53,247.12008886],[191.43,192.0]],[[191.79,0.03287545],[191.92,454.59326081],[192.0,57.61819918],[192.01,86.78508883],[192.19,12.03187186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972814029,[[191.58,142.50380205],[191.53,231.49008886],[191.21,621.13549468],[190.9,479.0],[190.75,484.0]],[[192.0,57.61819918],[192.01,86.78508883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972814030,[[191.58,142.50380205],[191.53,231.49008886],[191.21,621.13549468],[190.9,479.0],[190.75,484.0]],[[191.78,453.64],[191.91,9.53271187],[191.99,5.21],[192.0,57.61819918],[192.01,86.78508883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972814235,[[191.58,142.50380205],[191.53,231.49008886],[191.42,3.1428],[191.21,621.13549468],[190.9,479.0]],[[191.76,15.64],[191.99,5.21],[192.0,57.61819918],[192.01,86.78508883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972814236,[[191.58,142.50380205],[191.53,231.49008886],[191.42,3.1428],[191.21,621.13549468],[190.9,479.0]],[[191.76,15.64],[191.77,438.0],[191.99,5.21],[192.0,57.61819918],[192.01,86.78508883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972814426,[[191.58,142.50380205],[191.53,231.49008886],[191.42,3.1428],[191.27,3.8],[191.26,103.14]],[[191.74,15.64],[191.75,441.8],[191.8,118.77],[191.99,5.21],[192.0,57.61819918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972814632,[[191.58,142.50380205],[191.53,231.49008886],[191.42,3.1428],[191.3,3.8],[191.26,103.14]],[[191.72,15.64],[191.73,438.0],[191.75,3.8],[191.8,118.77],[191.97,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972814932,[[191.42,3.1428],[191.38,142.50380205],[191.36,608.69891244],[191.34,215.47610132],[191.32,231.30656584]],[[191.72,15.64],[191.73,438.0],[191.75,3.8],[191.8,103.14],[191.93,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972815130,[[191.42,3.1428],[191.38,158.13380205],[191.36,608.69891244],[191.34,215.47610132],[191.32,215.67656584]],[[191.67,0.03357944],[191.71,438.0],[191.76,15.64],[191.8,103.14],[191.93,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972815439,[[191.42,6.9428],[191.38,142.50380205],[191.36,608.69891244],[191.34,215.47610132],[191.32,215.67656584]],[[191.71,194.8],[191.75,247.0],[191.8,103.14],[191.93,5.21],[193.56,25.60230147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972815633,[[191.42,6.9428],[191.38,142.50380205],[191.36,608.69891244],[191.34,215.47610132],[191.32,215.67656584]],[[191.56,0.03528242],[191.71,194.8],[191.75,247.0],[191.8,103.14],[191.93,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972815833,[[191.42,6.9428],[191.38,142.50380205],[191.36,608.69891244],[191.34,215.47610132],[191.32,215.67656584]],[[191.56,0.03528242],[191.71,194.8],[191.75,247.0],[191.8,103.14],[191.88,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972816134,[[191.43,15.63],[191.42,6.9428],[191.38,142.50380205],[191.36,608.69891244],[191.34,215.47610132]],[[191.51,3.532e-05],[191.71,194.8],[191.75,247.0],[191.8,103.14],[191.82,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972816435,[[191.43,15.63],[191.42,6.9428],[191.38,142.50380205],[191.36,608.69891244],[191.34,215.47610132]],[[191.71,194.8],[191.75,247.0],[191.8,103.14],[191.82,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972816732,[[191.42,3.1428],[191.4,3.8],[191.21,192.0],[190.98,5.21],[190.18,429.13549468]],[[191.59,57.61819918],[191.62,86.78508883],[191.65,144.04549795],[191.68,178.92927199],[191.7,34.38719233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972817034,[[191.42,3.1428],[191.4,3.8],[190.98,5.21],[190.6,1382.0],[190.18,429.13549468]],[[191.59,57.61819918],[191.62,86.78508883],[191.65,144.04549795],[191.68,178.92927199],[191.7,34.38719233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972817232,[[191.42,3.1428],[191.4,3.8],[190.98,24.96341818],[190.6,1382.0],[190.18,429.13549468]],[[191.59,57.61819918],[191.62,86.78508883],[191.65,144.04549795],[191.68,178.92927199],[191.7,34.38719233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972817434,[[191.49,0.03352231],[191.42,3.1428],[191.4,3.8],[190.98,24.96341818],[190.6,1382.0]],[[191.52,0.03546003],[191.59,57.61819918],[191.61,3.8],[191.62,86.78508883],[191.65,144.04549795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972817734,[[191.49,0.03352231],[191.42,3.1428],[191.4,3.8],[190.98,35.74460132],[190.6,1382.0]],[[191.59,57.61819918],[191.61,3.8],[191.62,86.78508883],[191.65,144.04549795],[191.66,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972817929,[[191.49,0.03352231],[191.42,3.1428],[191.4,3.8],[191.27,15.63],[190.98,35.74460132]],[[191.52,0.03334162],[191.59,57.61819918],[191.61,3.8],[191.62,86.78508883],[191.65,144.04549795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972818135,[[191.49,0.03352231],[191.42,3.1428],[191.4,3.8],[191.27,15.63],[190.98,35.74460132]],[[191.59,57.61819918],[191.61,3.8],[191.62,86.78508883],[191.65,144.04549795],[191.66,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972818333,[[191.49,0.03352231],[191.42,3.1428],[191.4,3.8],[191.27,15.63],[190.98,35.74460132]],[[191.59,57.61819918],[191.61,3.8],[191.62,86.78508883],[191.65,144.04549795],[191.67,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972818638,[[191.49,0.03352231],[191.42,3.1428],[191.4,3.8],[191.27,15.63],[190.98,35.74460132]],[[191.52,144.04549795],[191.55,178.92927199],[191.58,57.21634236],[191.61,3.8],[191.67,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972818830,[[191.49,0.03352231],[191.42,3.1428],[191.4,3.8],[191.27,15.63],[190.98,35.74460132]],[[191.52,144.04549795],[191.55,178.92927199],[191.56,0.03948442],[191.58,57.21634236],[191.61,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972819035,[[191.42,3.1428],[191.4,3.8],[191.27,15.63],[190.98,35.74460132]],[[191.52,144.04549795],[191.55,178.92927199],[191.56,0.03948442],[191.58,57.21634236],[191.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972819235,[[191.49,0.03598007],[191.42,3.1428],[191.4,3.8],[191.27,15.63],[190.98,35.74460132]],[[191.52,144.04549795],[191.55,178.92927199],[191.56,0.03948442],[191.58,57.21634236],[191.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972819236,[[191.49,0.03598007],[191.42,3.1428],[191.4,3.8],[191.27,15.63],[190.98,24.8086248]],[[191.52,144.04549795],[191.55,178.92927199],[191.56,0.03948442],[191.58,57.21634236],[191.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972819437,[[191.49,0.03598007],[191.42,3.1428],[191.4,3.8],[191.27,15.63],[190.98,24.8086248]],[[191.52,144.04549795],[191.55,178.92927199],[191.58,57.21634236],[191.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972819634,[[191.42,3.1428],[191.33,3.8],[191.27,15.63],[190.98,24.8086248]],[[191.52,144.04549795],[191.55,178.92927199],[191.58,57.21634236],[191.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972819833,[[191.49,0.03490697],[191.42,3.1428],[191.33,3.8],[191.27,15.63],[190.98,24.8086248]],[[191.52,144.0789658],[191.55,178.92927199],[191.58,57.21634236],[191.6,191.0],[193.66,3.41256832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972820035,[[191.42,3.1428],[191.33,3.8],[191.27,15.63],[190.98,14.02744166]],[[191.52,144.0789658],[191.55,178.92927199],[191.58,57.21634236],[191.6,191.0],[193.66,3.41256832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972820235,[[191.42,3.1428],[191.33,3.8],[191.27,15.63],[190.98,5.21],[189.9,429.13549468]],[[191.43,56.59406801],[191.46,84.89110201],[191.49,144.04549795],[191.51,57.21634236],[191.52,178.96273984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972820637,[[191.42,3.1428],[191.41,0.0337026],[191.33,3.8],[191.27,15.63],[190.98,5.21]],[[191.43,38.60756801],[191.46,84.89110201],[191.49,144.04549795],[191.51,57.21634236],[191.52,178.92927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972820834,[[191.42,3.1428],[191.41,0.0337026],[191.33,3.8],[191.27,15.63],[190.98,13.97428386]],[[191.46,73.04324802],[191.49,144.04549795],[191.51,57.21634236],[191.52,178.92927199],[194.08,1.91441158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972821133,[[191.42,3.1428],[191.41,0.0337026],[191.33,3.8],[191.27,15.63],[190.98,13.97428386]],[[191.46,61.96994802],[191.49,144.04549795],[191.51,57.21634236],[191.52,178.92927199],[191.65,4.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972821331,[[191.42,3.1428],[191.41,0.0337026],[191.33,3.8],[191.27,15.63],[190.98,5.21]],[[191.46,61.96994802],[191.49,144.04549795],[191.51,57.21634236],[191.52,178.92927199],[191.65,4.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972821636,[[191.42,3.1428],[191.41,0.0337026],[191.33,19.43],[191.23,15.64],[190.98,13.96625931]],[[191.46,22.43994802],[191.49,144.04549795],[191.51,57.21634236],[191.52,178.92927199],[191.65,4.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972821938,[[191.43,3.8],[191.42,3.1428],[191.41,0.0337026],[191.33,15.63],[191.26,118.78]],[[191.46,1.97794802],[191.49,144.04549795],[191.51,57.21634236],[191.52,178.92927199],[191.65,4.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972822237,[[191.43,3.8],[191.42,3.1428],[191.41,0.0337026],[191.33,15.63],[191.26,118.78]],[[191.65,4.6935],[191.82,123.72739893],[191.85,178.92927199],[193.82,40.41824825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972822433,[[191.43,3.8],[191.42,3.1428],[191.41,0.0337026],[191.33,15.63],[191.26,118.78]],[[191.65,4.6935],[191.67,191.0],[191.77,5.21],[191.78,247.0],[191.82,123.72739893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972822731,[[191.43,3.8],[191.42,18.7728],[191.29,15.64],[191.26,103.14]],[[191.65,4.6935],[191.67,191.0],[191.78,247.0],[191.82,123.72739893],[196.96,25.61362685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972822935,[[191.43,19.43],[191.42,3.1428],[191.29,15.64],[191.26,103.14],[189.83,21.70864458]],[[191.67,191.0],[191.75,3.8],[191.78,247.0],[191.82,108.08739893],[191.85,194.56927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972823131,[[191.43,19.43],[191.42,3.1428],[191.29,15.64],[191.26,103.14]],[[191.75,3.8],[191.77,4.6935],[191.82,108.08739893],[191.85,178.92927199],[192.35,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972823334,[[191.43,19.43],[191.42,3.1428],[191.29,15.64],[191.26,103.14]],[[191.75,3.8],[191.77,4.6935],[191.82,108.08739893],[191.85,178.92927199],[191.88,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972823536,[[191.53,0.03982664],[191.43,19.43],[191.42,3.1428],[191.29,15.64],[191.26,103.14]],[[191.57,0.03681263],[191.75,3.8],[191.77,4.6935],[191.82,108.08739893],[191.85,178.92927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972823732,[[191.54,3.8],[191.48,103.26],[191.43,15.63],[191.42,3.1428],[191.29,5.21]],[[191.75,3.8],[191.77,4.6935],[191.82,108.08739893],[191.85,178.92927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972823927,[[191.54,3.8],[191.48,103.26],[191.42,1.5118],[191.3,15.63],[191.29,5.21]],[[191.75,3.8],[191.77,4.6935],[191.82,108.08739893],[191.85,178.92927199],[191.94,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972824127,[[191.54,3.8],[191.53,0.03817445],[191.48,103.26],[191.3,15.63],[191.29,5.21]],[[191.57,5.673e-05],[191.75,3.8],[191.77,4.6935],[191.82,108.08739893],[191.85,178.92927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972824332,[[191.54,3.8],[191.48,103.26],[191.3,20.84],[189.39,40.0358445],[189.35,50.04447447]],[[191.74,191.0],[191.75,3.8],[191.77,4.6935],[191.82,108.08739893],[191.84,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972824538,[[191.54,3.8],[191.48,103.26],[191.3,20.84],[189.39,40.0358445],[189.35,50.04447447]],[[191.73,191.0],[191.75,3.8],[191.77,4.6935],[191.82,108.08739893],[191.84,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972825336,[[191.51,3.8],[191.48,103.26],[191.3,20.84],[189.39,40.0358445],[189.35,50.04447447]],[[191.73,191.0],[191.75,3.8],[191.77,4.6935],[191.8,41.14468439],[191.82,108.08739893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972825537,[[191.62,0.03764578],[191.51,3.8],[191.48,103.26],[191.3,20.84],[191.21,83.42137004]],[[191.65,0.03507695],[191.73,191.0],[191.75,3.8],[191.77,4.6935],[191.8,41.14468439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972825836,[[191.62,0.03764578],[191.51,3.8],[191.48,103.26],[191.3,20.84],[191.21,83.42137004]],[[191.73,191.0],[191.75,3.8],[191.77,4.6935],[191.8,41.14468439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972826139,[[191.62,0.03764578],[191.51,3.8],[191.48,103.26],[191.3,20.84],[191.21,83.42137004]],[[191.75,3.8],[191.77,4.6935],[191.8,41.14468439],[192.38,438.0],[193.89,40.41824825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972826338,[[191.62,0.03764578],[191.51,3.8],[191.48,103.26],[191.3,20.84],[191.21,83.42137004]],[[191.65,0.03589732],[191.75,3.8],[191.77,4.6935],[191.8,41.14468439],[192.09,3.91195247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972826534,[[191.51,3.8],[191.48,103.26],[191.3,20.84],[191.21,83.42137004],[190.98,115.68475782]],[[191.74,191.0],[191.75,3.8],[191.77,4.6935],[191.8,41.14468439],[191.86,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972826731,[[191.62,0.03410922],[191.51,3.8],[191.48,103.26],[191.3,20.84],[191.21,83.42137004]],[[191.73,191.0],[191.75,3.8],[191.77,4.6935],[191.8,41.14468439],[191.86,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972827035,[[191.51,3.8],[191.48,103.26],[191.3,20.84],[191.21,83.42137004]],[[191.72,191.0],[191.75,3.8],[191.77,4.6935],[191.8,41.14468439],[191.86,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972827232,[[191.51,3.8],[191.48,103.26],[191.3,20.84],[191.21,83.42137004]],[[191.71,191.0],[191.75,3.8],[191.77,4.6935],[191.79,247.0],[191.8,41.14468439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972827531,[[191.66,0.03411471],[191.51,3.8],[191.48,103.26],[191.3,20.84],[191.21,83.42137004]],[[191.69,0.03862609],[191.71,191.0],[191.75,3.8],[191.77,4.6935],[191.79,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972827736,[[191.51,3.8],[191.48,103.26],[191.3,20.84],[191.21,83.42137004]],[[191.71,191.0],[191.75,3.8],[191.77,4.6935],[191.79,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972827936,[[191.66,0.03717976],[191.48,103.26],[191.3,20.84],[191.21,83.42137004]],[[191.69,0.03766971],[191.7,191.0],[191.75,3.8],[191.77,4.6935],[191.79,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972828138,[[191.51,3.8],[191.48,103.26],[191.3,20.84],[191.21,83.42137004],[189.3,50.04447447]],[[191.69,0.03766971],[191.7,191.0],[191.75,3.8],[191.77,3.1276],[191.79,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972828337,[[191.51,3.8],[191.48,103.26],[191.3,20.84],[191.2,83.42137004],[191.17,139.03561674]],[[191.69,1.5141],[191.7,191.0],[191.75,3.8],[191.77,3.1276],[191.79,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972828537,[[191.66,0.03993246],[191.48,103.26],[191.3,20.84],[191.2,83.42137004],[191.17,139.03561674]],[[191.69,1.5141],[191.7,191.0],[191.75,3.8],[191.77,3.1276],[191.79,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972828838,[[191.48,103.26],[191.47,3.8],[191.25,15.63],[191.21,5.21],[191.2,83.42137004]],[[191.62,0.03979396],[191.68,192.6706],[191.69,1.5141],[191.75,3.8],[191.77,1.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972829038,[[191.48,103.26],[191.47,3.8],[191.25,15.63],[191.21,5.21],[191.2,83.42137004]],[[191.67,1.6436],[191.68,192.6706],[191.69,1.5141],[191.75,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972829241,[[191.48,103.26],[191.47,3.8],[191.25,15.63],[191.21,5.21],[191.2,83.42137004]],[[191.67,1.6436],[191.68,192.6706],[191.69,1.5141],[191.75,3.8],[193.83,40.41824825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972829538,[[191.48,103.26],[191.47,3.8],[191.25,15.63],[191.21,5.21],[191.2,83.42137004]],[[191.67,1.6436],[191.68,192.6706],[191.69,1.5141],[191.75,3.8],[193.78,3.33298918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972829739,[[191.48,126.79023071],[191.47,3.8],[191.4,23.53023071],[191.31,15.63],[191.3,23.53023071]],[[191.65,23.53023071],[191.67,1.6436],[191.68,192.6706],[191.69,1.5141],[191.7,23.53023071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972830039,[[191.56,0.03305761],[191.48,103.26],[191.45,23.53023071],[191.43,3.8],[191.31,207.63]],[[191.59,0.03830287],[191.62,23.53023071],[191.64,191.0],[191.67,1.6436],[191.68,1.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972830337,[[191.56,0.03305761],[191.48,103.26],[191.45,23.53023071],[191.43,3.8],[191.35,26.0789]],[[191.62,23.53023071],[191.64,191.0],[191.67,1.6436],[191.68,1.6706],[191.83,10.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972830539,[[191.56,0.03305761],[191.48,103.26],[191.45,23.53023071],[191.43,3.8],[191.35,26.0789]],[[191.59,0.03541339],[191.62,23.53023071],[191.64,191.0],[191.67,1.6436],[191.68,1.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972830940,[[191.56,0.03305761],[191.52,5.22],[191.48,103.26],[191.45,23.53023071],[191.43,3.8]],[[191.59,0.03541339],[191.61,5.2176],[191.62,23.53023071],[191.64,191.0],[191.67,1.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972832139,[[191.56,0.03305761],[191.52,5.22],[191.48,103.26],[191.45,23.53023071],[191.43,3.8]],[[191.59,0.03541339],[191.6,5.2179],[191.62,23.53023071],[191.64,191.0],[191.67,1.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972833041,[[191.56,0.03305761],[191.48,103.26],[191.45,23.53023071],[191.43,3.8]],[[191.59,0.03541339],[191.6,5.2179],[191.62,23.53023071],[191.64,191.0],[191.67,1.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972833240,[[191.56,0.03305761],[191.53,5.2197],[191.48,103.26],[191.45,23.53023071],[191.43,3.8]],[[191.59,0.03541339],[191.6,5.2179],[191.62,23.53023071],[191.64,191.0],[191.67,1.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972833738,[[191.56,0.03305761],[191.48,103.26],[191.45,23.53023071],[191.43,3.8]],[[191.59,5.25361339],[191.62,23.53023071],[191.64,191.0],[191.67,1.6436],[191.8,69.8849151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972833941,[[191.56,0.03305761],[191.51,5.2203],[191.48,103.26],[191.45,23.53023071],[191.35,10.4489]],[[191.59,0.03541339],[191.62,23.53023071],[191.64,191.0],[191.67,1.6436],[191.76,10.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972834141,[[191.48,103.26],[191.45,23.53023071],[191.35,10.4489],[191.21,83.42137004]],[[191.59,0.03541339],[191.62,23.53023071],[191.64,191.0],[191.65,3.8],[191.67,1.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972834345,[[191.41,23.53023071],[191.4,3.8],[191.35,10.4489],[191.33,103.3],[191.21,83.42137004]],[[191.58,23.53023071],[191.59,0.03541339],[191.61,191.0],[191.65,3.8],[191.67,1.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972834541,[[191.47,5.2213],[191.41,23.53023071],[191.38,65.49162265],[191.35,10.4489],[191.33,103.3]],[[191.57,194.2232],[191.58,23.53023071],[191.59,0.03541339],[191.65,3.8],[191.67,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972834740,[[191.47,5.2213],[191.41,23.53023071],[191.38,65.49162265],[191.35,10.4489],[191.33,103.3]],[[191.56,191.0],[191.57,3.2232],[191.58,23.53023071],[191.65,3.8],[191.67,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972835036,[[191.38,85.22185336],[191.37,3.8],[191.33,103.3],[191.27,26.0833],[189.31,40.0358445]],[[191.55,23.53023071],[191.56,191.0],[191.57,3.2232],[191.58,23.53023071],[191.65,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972835239,[[191.38,85.22185336],[191.37,3.8],[191.33,103.3],[191.27,26.0833],[191.23,247.89806637]],[[191.55,23.53023071],[191.56,191.0],[191.57,3.2232],[191.58,23.53023071],[191.65,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972835440,[[191.45,0.03713877],[191.38,85.22185336],[191.37,3.8],[191.33,103.3],[191.27,26.0833]],[[191.48,0.03410226],[191.52,5.2203],[191.55,23.53023071],[191.56,191.0],[191.57,3.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972835743,[[191.45,0.03713877],[191.43,5.2222],[191.38,85.22185336],[191.37,3.8],[191.33,103.3]],[[191.48,0.03410226],[191.55,23.53023071],[191.56,191.0],[191.57,3.2232],[191.79,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972836142,[[191.45,0.03713877],[191.38,85.22185336],[191.33,103.3],[190.99,15.64]],[[191.48,0.03410226],[191.55,23.53023071],[191.56,191.0],[191.57,3.2232],[191.79,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972836341,[[191.45,0.03713877],[191.38,85.22185336],[191.34,3.8],[191.33,103.3],[191.25,55.89806637]],[[191.48,0.03410226],[191.55,23.53023071],[191.56,191.0],[191.57,3.2232],[191.79,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972836745,[[191.45,0.03713877],[191.38,85.22185336],[191.33,103.3],[191.25,55.89806637],[188.96,1.89280126]],[[191.48,0.03410226],[191.55,23.53023071],[191.56,191.0],[191.57,3.2232],[191.79,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972836939,[[191.45,0.03713877],[191.44,5.222],[191.38,85.22185336],[191.35,3.8],[191.33,103.3]],[[191.48,0.03410226],[191.5,5.2206],[191.55,23.53023071],[191.56,191.0],[191.57,3.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972837342,[[191.45,0.03713877],[191.38,85.22185336],[191.35,3.8],[191.33,103.3]],[[191.48,0.03410226],[191.55,23.53023071],[191.56,191.0],[191.57,3.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972837538,[[191.45,0.03713877],[191.38,85.22185336],[191.35,3.8],[191.33,103.3]],[[191.48,0.03410226],[191.56,191.0],[191.57,3.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972837743,[[191.45,0.03713877],[191.35,23.53023071],[191.33,103.3],[191.23,83.42137004],[191.18,192.0]],[[191.48,0.03410226],[191.49,23.53023071],[191.54,191.0],[191.57,3.2232],[191.64,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972837943,[[191.33,103.3],[191.32,23.53023071],[191.23,83.42137004],[191.19,184.25232093],[191.18,192.0]],[[191.48,0.03410226],[191.49,23.53023071],[191.54,194.8],[191.57,3.2232],[191.62,10.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972838144,[[191.33,103.3],[191.32,23.53023071],[191.29,3.8],[191.23,83.42137004],[191.19,184.25232093]],[[191.49,23.53023071],[191.54,194.8],[191.57,3.2232],[191.62,10.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972838449,[[191.37,5.2241],[191.33,103.3],[191.32,23.53023071],[191.29,3.8],[191.23,83.42137004]],[[191.44,5.2225],[191.49,23.53023071],[191.53,191.0],[191.54,3.8],[191.57,250.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972838841,[[191.36,5.2244],[191.33,103.3],[191.29,27.33023071],[191.23,83.42137004],[191.01,5.21]],[[191.43,5.2226],[191.46,23.53023071],[191.53,191.0],[191.54,3.8],[191.57,250.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972839055,[[191.39,0.03522804],[191.33,103.3],[191.29,27.33023071],[191.23,83.42137004],[191.01,5.21]],[[191.42,0.04009088],[191.43,5.2226],[191.46,23.53023071],[191.53,191.0],[191.54,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972839253,[[191.39,0.03522804],[191.33,103.3],[191.29,27.33023071],[191.23,83.42137004],[191.01,5.21]],[[191.42,0.04009088],[191.45,1.5263],[191.46,23.53023071],[191.53,191.0],[191.54,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972839457,[[191.39,0.03522804],[191.33,103.3],[191.3,0.0768],[191.29,27.33023071],[191.23,83.42137004]],[[191.42,0.04009088],[191.45,1.5263],[191.46,23.53023071],[191.52,1.6617],[191.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972840356,[[191.39,0.03522804],[191.33,103.3],[191.3,0.0768],[191.29,27.33023071],[191.21,21.07545367]],[[191.42,0.04009088],[191.45,1.5263],[191.46,23.53023071],[191.52,1.6617],[191.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972840851,[[191.39,0.03522804],[191.38,5.2238],[191.33,103.3],[191.3,0.0768],[191.29,27.33023071]],[[191.42,0.04009088],[191.44,5.2222],[191.45,1.5263],[191.46,23.53023071],[191.52,1.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972841052,[[191.39,0.03522804],[191.33,103.3],[191.3,0.0768],[191.29,27.33023071],[191.19,108.10010922]],[[191.42,0.04009088],[191.44,5.2222],[191.45,1.5263],[191.46,23.53023071],[191.52,1.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972841249,[[191.39,0.03522804],[191.33,103.3],[191.3,0.0768],[191.29,27.33023071],[191.19,108.10010922]],[[191.42,0.04009088],[191.45,1.5263],[191.46,23.53023071],[191.52,1.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972841552,[[191.39,0.03522804],[191.26,23.53023071],[191.24,3.8],[191.19,108.10010922],[191.18,103.34]],[[191.42,0.04009088],[191.43,23.53023071],[191.45,1.5263],[191.5,23.53023071],[191.52,1.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972841750,[[191.25,0.0768],[191.22,23.53023071],[191.21,24.87545367],[191.19,108.10010922],[191.18,103.34]],[[191.42,0.04009088],[191.43,23.53023071],[191.45,1.5263],[191.5,23.53023071],[191.52,1.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972841949,[[191.33,5.2252],[191.26,23.53023071],[191.25,0.0768],[191.24,3.8],[191.21,21.07545367]],[[191.38,5.224],[191.43,23.53023071],[191.45,1.5263],[191.5,23.53023071],[191.66,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972842146,[[191.3,23.53023071],[191.25,0.0768],[191.24,3.8],[191.21,21.07545367],[191.16,15.63]],[[191.45,1.5263],[191.47,23.53023071],[191.52,1.6617],[191.7,23.53023071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972842352,[[191.34,23.53023071],[191.26,10.4542],[191.25,0.0768],[191.24,3.8],[191.21,36.70545367]],[[191.51,23.53023071],[191.52,1.6617],[191.7,23.53023071],[193.46,3.3329573],[193.5,40.47877845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972842552,[[191.42,5.2227],[191.35,0.113],[191.34,23.53023071],[191.26,10.4542],[191.24,3.8]],[[191.49,5.2211],[191.51,23.53023071],[191.52,3.2928],[191.56,3.8],[191.7,23.53023071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972842750,[[191.42,5.2227],[191.35,0.113],[191.34,23.53023071],[191.26,10.4542],[191.24,3.8]],[[191.51,23.53023071],[191.52,3.2928],[191.7,23.53023071],[194.02,1.91441158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972842956,[[191.35,0.113],[191.34,23.53023071],[191.26,10.4542],[191.24,3.8],[189.26,40.08228285]],[[191.47,0.03816826],[191.51,23.53023071],[191.52,3.2928],[191.58,27.33023071],[191.7,23.53023071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972843158,[[191.42,5.2225],[191.35,0.113],[191.34,23.53023071],[191.26,10.4542],[191.24,3.8]],[[191.48,5.2212],[191.51,23.53023071],[191.52,3.2928],[191.58,27.33023071],[191.7,23.53023071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972843355,[[191.42,5.2225],[191.35,0.113],[191.34,23.53023071],[191.26,10.4542],[191.24,3.8]],[[191.43,0.03863623],[191.48,5.2212],[191.51,23.53023071],[191.52,3.2928],[191.58,27.33023071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972843755,[[191.42,5.2225],[191.35,0.113],[191.34,23.53023071],[191.26,10.4542],[191.24,3.8]],[[191.44,0.0329904],[191.48,5.2212],[191.51,23.53023071],[191.52,3.2928],[191.58,27.33023071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972843953,[[191.42,5.2225],[191.35,0.113],[191.34,23.53023071],[191.26,10.4542],[191.24,3.8]],[[191.44,0.0329904],[191.51,23.53023071],[191.52,3.2928],[191.58,27.33023071],[191.84,83.10176648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972844255,[[191.42,5.2225],[191.35,0.113],[191.34,23.53023071],[191.26,10.4542],[191.24,3.8]],[[191.44,0.0329904],[191.49,5.2209],[191.51,23.53023071],[191.52,3.2928],[191.58,27.33023071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972844456,[[191.43,5.2225],[191.35,0.113],[191.34,23.53023071],[191.26,10.4542],[191.24,19.43]],[[191.44,0.0329904],[191.51,23.53023071],[191.52,3.2928],[191.58,27.33023071],[191.7,33.96083071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972844659,[[191.35,0.113],[191.34,27.33023071],[191.3,23.53023071],[191.26,10.4542],[191.24,15.63]],[[191.52,1.6311],[191.58,27.33023071],[191.6,23.53023071],[191.7,33.96083071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972844958,[[191.35,0.113],[191.34,27.33023071],[191.3,23.53023071],[191.26,10.4542],[191.24,15.63]],[[191.52,1.6311],[191.56,1.6686],[191.58,27.33023071],[191.6,23.53023071],[191.69,1.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972845160,[[191.35,0.113],[191.34,27.33023071],[191.3,23.53023071],[191.26,10.4542],[191.24,15.63]],[[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113],[191.58,3.8],[191.6,23.53023071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972845560,[[191.35,0.113],[191.34,27.33023071],[191.3,23.53023071],[191.26,10.4542],[191.21,15.63]],[[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113],[191.58,3.8],[191.6,23.53023071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972845856,[[191.45,5.2217],[191.42,0.03975174],[191.35,0.113],[191.34,27.33023071],[191.3,23.53023071]],[[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113],[191.58,3.8],[191.6,23.53023071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972846157,[[191.45,5.2217],[191.35,0.113],[191.34,27.33023071],[191.3,23.53023071],[191.27,15.63]],[[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113],[191.58,3.8],[191.6,23.53023071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972846354,[[191.47,0.03611765],[191.45,5.2217],[191.35,0.113],[191.34,27.33023071],[191.3,23.53023071]],[[191.5,0.03605514],[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113],[191.58,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972846755,[[191.47,0.03611765],[191.44,5.222],[191.35,0.113],[191.34,27.33023071],[191.3,23.53023071]],[[191.5,0.03605514],[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113],[191.58,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972847061,[[191.47,0.03611765],[191.44,5.222],[191.35,0.113],[191.34,27.33023071],[191.3,23.53023071]],[[191.5,0.03605514],[191.51,5.2203],[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972847260,[[191.47,0.03611765],[191.42,5.2226],[191.35,0.113],[191.34,27.33023071],[191.33,21.07545367]],[[191.5,0.03605514],[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113],[191.84,26.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972847655,[[191.47,0.03611765],[191.35,0.113],[191.34,27.33023071],[191.33,21.07545367],[188.94,1.89280126]],[[191.49,5.2208],[191.5,0.03605514],[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972847957,[[191.47,0.03611765],[191.44,5.2222],[191.35,0.113],[191.34,27.33023071],[191.33,21.07545367]],[[191.49,5.2208],[191.5,0.03605514],[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972848563,[[191.47,0.03611765],[191.35,0.113],[191.34,27.33023071],[191.33,21.07545367]],[[191.49,5.2208],[191.5,0.03605514],[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972848758,[[191.47,0.03611765],[191.45,5.2219],[191.35,0.113],[191.34,27.33023071],[191.33,21.07545367]],[[191.5,5.25665514],[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113],[193.46,3.3329573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972849460,[[191.47,0.03611765],[191.45,5.2219],[191.35,0.113],[191.34,27.33023071],[191.33,21.07545367]],[[191.5,5.25665514],[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113],[193.45,3.3329573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972850458,[[191.47,0.03611765],[191.45,5.2219],[191.35,0.113],[191.34,27.33023071],[191.33,21.07545367]],[[191.49,5.221],[191.5,0.03605514],[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972851656,[[191.47,0.03611765],[191.46,5.2214],[191.35,0.113],[191.34,27.33023071],[191.33,21.07545367]],[[191.5,0.03605514],[191.51,5.2203],[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972851862,[[191.47,0.03611765],[191.46,5.2214],[191.38,23.53023071],[191.35,0.113],[191.34,3.8]],[[191.5,0.03605514],[191.51,5.2203],[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972853059,[[191.47,0.03611765],[191.46,5.2214],[191.38,23.53023071],[191.35,21.18845367],[191.34,3.8]],[[191.5,0.03605514],[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113],[191.7,23.53023071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972853261,[[191.47,0.03611765],[191.46,5.2214],[191.38,23.53023071],[191.35,21.18845367],[191.34,3.8]],[[191.5,5.25685514],[191.52,1.6311],[191.54,23.53023071],[191.56,3.3113],[191.64,10.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972853861,[[191.47,0.03611765],[191.35,44.71868438],[191.34,3.8],[189.36,50.1029293]],[[191.5,0.03605514],[191.51,23.53023071],[191.52,1.6311],[191.56,3.3113],[191.64,15.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972854059,[[191.47,0.03611765],[191.35,44.71868438],[191.34,3.8],[189.36,50.1029293]],[[191.5,0.03605514],[191.51,23.53023071],[191.52,1.6311],[191.56,3.3113],[191.64,10.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972854358,[[191.47,0.03611765],[191.35,21.18845367],[191.1,23.53023071],[189.36,50.1029293]],[[191.5,0.03605514],[191.51,23.53023071],[191.52,1.6311],[191.56,3.3113],[191.64,10.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972854656,[[191.47,0.03611765],[191.35,21.18845367],[191.32,3.8],[191.1,23.53023071],[189.36,50.1029293]],[[191.5,0.03605514],[191.51,23.53023071],[191.52,1.6311],[191.56,3.3113],[191.64,10.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972854858,[[191.47,0.03611765],[191.35,21.18845367],[191.33,79.42829708],[191.32,3.8],[191.21,207.63]],[[191.48,28.75133071],[191.5,0.03605514],[191.52,1.6311],[191.56,3.3113],[191.64,10.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972855059,[[191.47,0.03611765],[191.35,21.18845367],[191.33,79.42829708],[191.32,3.8],[191.3,23.53023071]],[[191.48,5.2211],[191.5,0.03605514],[191.51,23.53023071],[191.52,1.6311],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972855762,[[191.47,0.03611765],[191.35,0.113],[191.33,23.53023071],[191.32,24.87545367],[191.31,55.89806637]],[[191.48,5.2211],[191.5,0.03605514],[191.51,23.53023071],[191.52,1.6311],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972855961,[[191.47,0.03611765],[191.42,5.2227],[191.35,0.113],[191.33,23.53023071],[191.32,24.87545367]],[[191.48,5.2211],[191.5,0.03605514],[191.51,23.53023071],[191.52,1.6311],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972856261,[[191.42,5.2227],[191.35,0.113],[191.33,23.53023071],[191.32,21.07545367],[191.31,59.69806637]],[[191.46,5.2217],[191.5,0.03605514],[191.51,23.53023071],[191.52,1.6311],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972856457,[[191.42,5.2227],[191.35,0.113],[191.33,23.53023071],[191.32,21.07545367],[191.31,55.89806637]],[[191.46,5.2217],[191.51,23.53023071],[191.52,1.6311],[191.56,3.3113],[191.63,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972856966,[[191.35,0.113],[191.33,23.53023071],[191.32,21.07545367],[191.31,55.89806637],[191.3,23.53023071]],[[191.51,23.53023071],[191.52,1.6311],[191.56,3.3113],[191.63,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972857160,[[191.4,5.2231],[191.35,0.113],[191.33,23.53023071],[191.32,21.07545367],[191.31,55.89806637]],[[191.45,5.222],[191.5,191.0],[191.51,23.53023071],[191.52,1.6311],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972857457,[[191.4,5.2231],[191.35,0.113],[191.33,23.53023071],[191.32,21.07545367],[191.31,55.89806637]],[[191.45,5.25836368],[191.48,23.53023071],[191.5,191.0],[191.52,1.6311],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972857962,[[191.39,5.2235],[191.35,0.113],[191.33,23.53023071],[191.32,21.07545367],[191.31,55.89806637]],[[191.45,5.25836368],[191.48,23.53023071],[191.5,191.0],[191.52,1.6311],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972858560,[[191.39,5.2235],[191.35,0.113],[191.33,23.53023071],[191.29,21.07545367],[191.28,59.69806637]],[[191.45,5.25836368],[191.48,23.53023071],[191.5,191.0],[191.52,1.6311],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972859053,[[191.39,5.2235],[191.35,0.113],[191.33,23.53023071],[191.29,21.07545367],[191.28,55.89806637]],[[191.45,5.25836368],[191.48,23.53023071],[191.5,191.0],[191.52,1.6311],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972859258,[[191.39,5.2235],[191.35,0.113],[191.33,23.53023071],[191.29,21.07545367],[191.28,59.69806637]],[[191.45,5.25836368],[191.48,23.53023071],[191.5,191.0],[191.52,1.6311],[191.56,3.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972860056,[[191.37,5.2241],[191.35,0.113],[191.33,23.53023071],[191.29,21.07545367],[191.28,55.89806637]],[[191.43,5.2227],[191.45,0.03636368],[191.48,23.53023071],[191.5,191.0],[191.52,1.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972860263,[[191.37,5.2241],[191.29,21.07545367],[191.28,55.89806637],[191.21,25.04654571],[191.16,15.63]],[[191.45,0.03636368],[191.47,191.0],[191.48,23.53023071],[191.52,1.6311],[191.56,1.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972860466,[[191.3,23.64413071],[191.29,21.07545367],[191.28,55.89806637],[191.27,3.8],[191.21,25.04654571]],[[191.45,0.03636368],[191.47,191.0],[191.48,23.53023071],[191.52,1.6311],[191.56,1.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972860658,[[191.3,23.64413071],[191.29,21.07545367],[191.28,55.89806637],[191.27,3.8],[191.21,25.04654571]],[[191.47,191.0],[191.48,23.53023071],[191.52,1.6311],[191.56,1.6427],[191.7,23.53023071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972860859,[[191.32,5.2253],[191.3,23.64413071],[191.29,21.07545367],[191.28,55.89806637],[191.27,3.8]],[[191.39,0.03470609],[191.45,5.2222],[191.47,191.0],[191.48,23.53023071],[191.52,1.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972861161,[[191.3,23.64413071],[191.29,21.07545367],[191.28,55.89806637],[191.27,3.8],[189.39,91.90816364]],[[191.39,0.03470609],[191.45,5.2222],[191.47,191.0],[191.48,23.53023071],[191.52,1.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972861462,[[191.3,23.64413071],[191.29,28.203145],[191.27,59.69806637],[191.26,10.4542],[191.25,83.42137004]],[[191.39,0.03470609],[191.47,191.0],[191.48,23.53023071],[191.51,1.5693],[191.52,1.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972861662,[[191.38,5.2238],[191.3,23.64413071],[191.29,28.203145],[191.27,59.69806637],[191.26,10.4542]],[[191.39,0.03470609],[191.44,5.2223],[191.47,191.0],[191.48,23.53023071],[191.51,1.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972862056,[[191.38,5.2238],[191.3,23.64413071],[191.29,28.203145],[191.27,59.69806637],[191.26,10.4542]],[[191.39,6.09e-06],[191.48,5.2212],[191.51,1.5693],[191.52,25.16133071],[191.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972862255,[[191.38,5.2238],[191.36,23.53023071],[191.3,23.64413071],[191.29,28.203145],[191.27,59.69806637]],[[191.39,6.09e-06],[191.51,1.5693],[191.52,1.6311],[191.55,191.0],[191.56,25.17293071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972862859,[[191.38,5.2238],[191.36,23.53023071],[191.3,23.64413071],[191.29,28.203145],[191.27,59.69806637]],[[191.39,6.09e-06],[191.51,6.7899],[191.52,1.6311],[191.53,23.53023071],[191.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972863059,[[191.38,5.2238],[191.36,23.53023071],[191.3,23.64413071],[191.29,28.203145],[191.27,59.69806637]],[[191.39,6.09e-06],[191.51,1.5693],[191.52,1.6311],[191.53,23.53023071],[191.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972863262,[[191.38,5.2238],[191.33,23.53023071],[191.3,0.1139],[191.29,28.203145],[191.27,59.69806637]],[[191.39,6.09e-06],[191.5,23.53023071],[191.51,1.5693],[191.52,1.6311],[191.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972863455,[[191.38,5.2238],[191.37,0.03608368],[191.33,23.53023071],[191.3,0.1139],[191.29,28.203145]],[[191.39,6.09e-06],[191.5,23.53023071],[191.51,1.5693],[191.52,1.6311],[191.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972863659,[[191.38,5.2238],[191.37,0.03608368],[191.31,3.8],[191.3,0.1139],[191.29,51.73337571]],[[191.39,6.09e-06],[191.5,23.53023071],[191.51,1.5693],[191.52,1.6311],[191.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972864766,[[191.38,5.2238],[191.37,0.03608368],[191.34,7.12769133],[191.33,21.07545367],[191.32,70.63261304]],[[191.39,6.09e-06],[191.45,14.73454667],[191.46,5.2219],[191.5,14.73454667],[191.51,1.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972864974,[[191.38,5.2238],[191.37,0.03608368],[191.34,7.12769133],[191.33,21.07545367],[191.32,70.63261304]],[[191.39,6.09e-06],[191.45,14.73454667],[191.5,14.73454667],[191.51,1.5693],[191.55,206.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972865265,[[191.38,5.2238],[191.37,0.03608368],[191.34,7.12769133],[191.33,21.07545367],[191.32,70.63261304]],[[191.39,6.09e-06],[191.45,19.95654667],[191.5,14.73454667],[191.51,1.5693],[191.55,206.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972866069,[[191.38,5.2238],[191.37,0.03608368],[191.34,7.12769133],[191.33,21.07545367],[191.32,70.63261304]],[[191.39,6.09e-06],[191.45,19.95654667],[191.5,14.73454667],[191.51,1.5693],[191.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972866666,[[191.38,5.2238],[191.37,0.03608368],[191.34,7.12769133],[191.33,21.07545367],[191.32,70.63261304]],[[191.39,6.09e-06],[191.45,14.73454667],[191.5,14.73454667],[191.51,1.5693],[191.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972866867,[[191.38,5.2238],[191.37,0.03608368],[191.34,7.12769133],[191.33,21.07545367],[191.32,70.63261304]],[[191.39,6.09e-06],[191.45,14.73454667],[191.46,5.2217],[191.5,14.73454667],[191.51,1.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972867165,[[191.38,5.2238],[191.37,0.03608368],[191.35,14.73454667],[191.34,7.12769133],[191.33,21.07545367]],[[191.39,6.09e-06],[191.51,16.30384667],[191.55,194.8],[191.57,247.0],[191.6,14.73454667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972867362,[[191.38,5.2238],[191.37,0.03608368],[191.34,7.12769133],[191.33,21.07545367]],[[191.39,6.09e-06],[191.48,14.73454667],[191.51,1.5693],[191.55,194.8],[191.57,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972867768,[[191.38,5.2238],[191.37,0.03608368],[191.32,21.862238],[191.31,24.87545367],[191.3,56.01196637]],[[191.39,6.09e-06],[191.48,14.73454667],[191.5,191.0],[191.51,1.5693],[191.55,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972868068,[[191.38,5.2238],[191.37,14.77063035],[191.32,21.862238],[191.31,24.87545367],[191.3,56.01196637]],[[191.39,6.09e-06],[191.54,14.73454667],[191.59,191.0],[191.7,247.0],[192.69,477.11826005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972868263,[[191.38,5.2238],[191.37,14.77063035],[191.32,21.862238],[191.31,24.87545367],[191.3,71.64196637]],[[191.39,6.09e-06],[191.57,14.73454667],[191.59,192.5148],[191.68,15.63],[191.7,261.73454667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972868458,[[191.52,5.22],[191.38,14.73454667],[191.37,14.77063035],[191.35,10.4494],[191.32,21.862238]],[[191.57,14.73454667],[191.58,1.5716],[191.59,192.5148],[191.68,15.63],[191.7,261.73454667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972868659,[[191.52,5.22],[191.45,14.73454667],[191.41,3.82],[191.39,0.1144],[191.38,14.73454667]],[[191.57,14.73454667],[191.58,1.5716],[191.59,192.5148],[191.65,3.82],[191.68,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972869567,[[191.52,5.25673457],[191.45,14.73454667],[191.41,3.82],[191.39,0.1144],[191.38,14.73454667]],[[191.56,1.67840318],[191.57,14.73454667],[191.58,1.5716],[191.59,192.5148],[191.65,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972869866,[[191.52,5.25673457],[191.45,14.73454667],[191.41,3.82],[191.39,0.1144],[191.38,14.73454667]],[[191.56,1.67840318],[191.57,14.73454667],[191.58,6.79],[191.59,192.5148],[191.65,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972870567,[[191.52,5.25673457],[191.44,23.54091346],[191.41,3.82],[191.39,0.1144],[191.32,7.12769133]],[[191.56,1.67840318],[191.58,6.79],[191.59,192.5148],[191.61,23.54091346],[191.65,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972871267,[[191.52,5.25673457],[191.44,30.66860479],[191.43,21.07545367],[191.42,55.89806637],[191.41,3.82]],[[191.56,1.67840318],[191.58,6.79],[191.59,192.5148],[191.61,23.54091346],[191.65,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972871566,[[191.53,5.2197],[191.52,0.03673457],[191.44,30.66860479],[191.43,21.07545367],[191.42,55.89806637]],[[191.56,0.03570318],[191.58,1.5716],[191.59,197.7329],[191.61,23.54091346],[191.65,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972871766,[[191.53,5.2197],[191.52,0.03673457],[191.44,30.66860479],[191.43,21.07545367],[191.42,55.89806637]],[[191.56,0.03570318],[191.58,1.5716],[191.59,197.7329],[191.61,23.54091346],[191.64,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972871964,[[191.53,5.2197],[191.52,0.03673457],[191.44,30.66860479],[191.43,21.07545367],[191.42,55.89806637]],[[191.56,0.03570318],[191.58,1.5716],[191.59,192.5148],[191.61,23.54091346],[191.64,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972872164,[[191.53,5.2197],[191.52,0.03673457],[191.44,30.66860479],[191.43,21.07545367],[191.42,55.89806637]],[[191.56,0.03570318],[191.58,1.5716],[191.59,192.5148],[191.6,5.2179],[191.61,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972873366,[[191.55,5.2192],[191.52,0.03673457],[191.5,23.54091346],[191.44,7.12769133],[191.43,21.07545367]],[[191.56,3.18e-06],[191.64,192.5763],[191.67,23.54091346],[191.7,250.82],[191.8,75.11049785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972873569,[[191.55,5.2192],[191.53,23.54091346],[191.52,0.03673457],[191.44,7.12769133],[191.43,21.07545367]],[[191.56,3.18e-06],[191.64,192.5763],[191.65,1.6604],[191.69,1.6733],[191.7,270.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972874370,[[191.55,5.2192],[191.53,23.54091346],[191.52,0.03673457],[191.44,28.203145],[189.57,51.04541812]],[[191.56,3.18e-06],[191.64,192.5763],[191.65,1.6604],[191.69,1.6733],[191.7,270.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972874568,[[191.55,5.2192],[191.53,23.54091346],[191.52,0.03673457],[191.44,28.203145],[191.24,5.21]],[[191.56,3.18e-06],[191.64,192.5763],[191.65,1.6604],[191.69,1.6733],[191.7,270.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972875271,[[191.55,5.2192],[191.53,23.54091346],[191.52,0.03673457],[191.44,28.203145],[191.24,5.21]],[[191.56,3.18e-06],[191.64,192.5763],[191.65,1.6604],[191.66,5.2164],[191.69,1.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972875871,[[191.55,5.2192],[191.53,23.54091346],[191.52,0.03673457],[191.51,3.82],[191.5,23.54091346]],[[191.56,3.18e-06],[191.69,1.6733],[191.73,23.54091346],[191.77,191.0],[191.79,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972876075,[[191.55,5.2192],[191.54,0.1136],[191.53,23.54091346],[191.52,0.03673457],[191.51,3.82]],[[191.56,3.18e-06],[191.69,1.6733],[191.71,1.6746],[191.73,23.54091346],[191.76,1.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972876975,[[191.55,5.2192],[191.54,0.1136],[191.53,23.54091346],[191.52,0.03673457],[191.51,3.82]],[[191.56,3.18e-06],[191.69,1.6733],[191.71,1.6746],[191.76,25.08011346],[191.8,41.14468439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972877271,[[191.55,5.2192],[191.54,0.1136],[191.53,23.54091346],[191.52,0.03673457],[191.51,3.82]],[[191.56,3.18e-06],[191.71,1.6746],[191.76,25.08011346],[191.78,3.82],[191.8,41.14468439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972877474,[[191.55,5.2192],[191.54,0.1136],[191.53,23.54091346],[191.52,0.03673457],[191.51,3.82]],[[191.56,3.18e-06],[191.71,1.6746],[191.75,1.5372],[191.76,25.08011346],[191.78,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972878075,[[191.55,5.2192],[191.54,0.1136],[191.53,23.54091346],[191.52,0.03673457],[191.51,3.82]],[[191.56,3.18e-06],[191.74,5.2141],[191.75,1.5372],[191.76,1.5392],[191.79,270.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972878277,[[191.55,5.2192],[191.54,0.1136],[191.53,23.54091346],[191.52,0.03673457],[191.51,3.82]],[[191.56,3.18e-06],[191.74,5.2141],[191.75,3.2118],[191.76,1.5392],[191.79,270.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972878474,[[191.55,0.95177948],[191.54,0.1136],[191.53,23.54091346],[191.52,0.03673457],[191.51,3.82]],[[191.75,3.2118],[191.76,1.5392],[191.79,270.54091346],[191.81,3.82],[191.93,84.69977293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972878676,[[191.69,5.2154],[191.62,23.54091346],[191.55,0.95177948],[191.54,0.1136],[191.51,14.2604]],[[191.79,23.54091346],[191.81,3.82],[191.89,247.0],[191.93,84.69977293],[192.36,706.37300221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972878977,[[191.62,23.54091346],[191.54,0.1136],[191.51,14.2604],[191.5,85.19587902],[191.46,36.70545367]],[[191.78,3.15],[191.79,25.18661346],[191.81,3.82],[191.89,247.0],[191.92,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972879171,[[191.65,23.54091346],[191.62,23.54091346],[191.54,0.1136],[191.51,14.2604],[191.5,277.19587902]],[[191.77,196.2132],[191.78,3.15],[191.79,25.18661346],[191.81,3.82],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972879676,[[191.69,0.03672981],[191.65,23.54091346],[191.62,23.54091346],[191.55,4.22367492],[191.54,7.24129133]],[[191.73,0.03455156],[191.77,196.2132],[191.78,3.15],[191.79,25.18661346],[191.81,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972880180,[[191.69,0.03672981],[191.62,23.54091346],[191.61,3.82],[191.55,4.22367492],[191.54,7.24129133]],[[191.73,0.03455156],[191.77,191.0],[191.78,3.15],[191.79,25.18661346],[191.81,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972880779,[[191.62,23.54091346],[191.61,3.82],[191.55,4.22367492],[191.54,7.24129133]],[[191.73,0.03455156],[191.77,191.0],[191.78,3.15],[191.79,25.18661346],[191.81,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972880780,[[191.59,23.54091346],[191.55,4.22367492],[191.54,7.24129133]],[[191.71,5.2149],[191.73,0.03455156],[191.76,23.54091346],[191.77,191.0],[191.78,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972881079,[[191.56,23.54091346],[191.55,4.22367492],[191.54,11.06129133],[191.5,168.61724906],[191.42,207.63]],[[191.73,23.54091346],[191.77,191.0],[191.78,3.15],[191.8,23.54091346],[191.87,41.22242842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972881275,[[191.63,5.217],[191.57,7.12769133],[191.56,44.61636713],[191.55,55.89806637],[191.54,3.9336]],[[191.7,5.2154],[191.73,23.54091346],[191.77,191.0],[191.78,3.15],[191.8,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972881873,[[191.65,5.2164],[191.57,7.12769133],[191.56,44.61636713],[191.55,55.89806637],[191.54,3.9336]],[[191.72,5.2148],[191.73,23.54091346],[191.77,191.0],[191.78,3.15],[191.8,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972882078,[[191.65,5.24942079],[191.57,7.12769133],[191.56,44.61636713],[191.55,55.89806637],[191.54,3.9336]],[[191.68,0.03514318],[191.72,5.2148],[191.73,23.54091346],[191.77,191.0],[191.78,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972882279,[[191.65,5.24942079],[191.57,7.12769133],[191.56,44.61636713],[191.55,55.89806637],[191.54,3.9336]],[[191.68,0.03514318],[191.73,23.54091346],[191.77,191.0],[191.78,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972882280,[[191.65,5.24942079],[191.57,7.12769133],[191.56,44.61636713],[191.55,55.89806637],[191.54,3.9336]],[[191.68,0.03514318],[191.73,23.54091346],[191.77,191.0],[191.78,3.15],[192.0,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972882674,[[191.65,0.03302079],[191.63,5.2168],[191.57,7.12769133],[191.56,44.61636713],[191.55,55.89806637]],[[191.68,0.03514318],[191.7,5.2152],[191.73,23.54091346],[191.77,191.0],[191.78,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972882870,[[191.65,0.03302079],[191.57,7.12769133],[191.56,44.61636713],[191.55,55.89806637],[190.99,32.63934768]],[[191.68,0.03514318],[191.7,5.2152],[191.73,23.54091346],[191.77,191.0],[191.78,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972883875,[[191.65,0.03302079],[191.57,7.12769133],[191.56,44.61636713],[191.55,55.89806637],[191.54,0.1136]],[[191.68,0.03514318],[191.69,5.2156],[191.73,23.54091346],[191.77,191.0],[191.78,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972884077,[[191.65,0.03302079],[191.57,7.12769133],[191.56,21.07545367],[191.55,55.89806637],[191.54,0.1136]],[[191.68,0.03514318],[191.69,1.5239],[191.7,23.54091346],[191.72,191.0],[191.78,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972884271,[[191.65,0.03302079],[191.57,7.12769133],[191.56,21.07545367],[191.55,55.89806637],[191.54,0.1136]],[[191.68,1.58104318],[191.69,1.5239],[191.7,23.54091346],[191.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972884476,[[191.61,5.2175],[191.57,7.12769133],[191.56,21.07545367],[191.55,55.89806637],[191.54,0.1136]],[[191.66,5.2162],[191.68,1.58104318],[191.69,1.5239],[191.7,23.54091346],[191.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972884680,[[191.54,0.1136],[191.53,23.54091346],[191.51,3.82],[191.49,28.203145],[191.47,55.89806637]],[[191.66,5.2162],[191.68,1.58104318],[191.69,1.5239],[191.7,23.54091346],[191.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972884879,[[191.54,0.1136],[191.53,23.54091346],[191.51,3.82],[191.49,28.203145],[191.47,55.89806637]],[[191.68,1.5459],[191.69,1.5239],[191.7,23.54091346],[191.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972885076,[[191.54,0.1136],[191.53,23.54091346],[191.51,3.82],[191.49,28.203145],[191.47,55.89806637]],[[191.68,1.5459],[191.69,1.5239],[191.7,23.54091346],[191.72,191.0],[191.89,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972885283,[[191.59,5.2179],[191.54,0.1136],[191.53,23.54091346],[191.51,3.82],[191.49,28.203145]],[[191.65,5.2165],[191.68,1.5459],[191.69,1.5239],[191.7,23.54091346],[191.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972885615,[[191.53,23.54091346],[191.49,28.203145]],[[191.68,1.5459],[191.69,1.5239],[191.7,23.54091346],[191.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972885677,[[191.5,85.19587902],[191.49,28.203145],[191.47,59.71806637],[191.46,0.18]],[[191.64,0.03642626],[191.67,23.54091346],[191.68,1.5459],[191.69,1.5239],[191.71,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972885890,[[191.5,85.19587902],[191.49,28.203145],[191.47,59.71806637],[191.46,0.18],[189.68,40.8363345]],[[191.64,0.03642626],[191.67,23.54091346],[191.68,1.5459],[191.69,1.5239],[191.71,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972886081,[[191.56,5.2187],[191.5,85.19587902],[191.49,28.203145],[191.47,59.71806637],[191.46,0.18]],[[191.63,5.2171],[191.67,23.54091346],[191.68,1.5459],[191.69,1.5239],[191.71,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972886282,[[191.56,5.2187],[191.5,85.19587902],[191.49,28.203145],[191.47,59.71806637],[191.46,0.18]],[[191.59,0.03442398],[191.63,5.2171],[191.67,23.54091346],[191.68,1.5459],[191.69,1.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972886482,[[191.5,85.19587902],[191.49,28.203145],[191.47,55.89806637],[191.46,0.18],[191.42,173.79452093]],[[191.59,0.03442398],[191.66,191.0],[191.67,23.54091346],[191.68,1.5459],[191.69,1.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972886780,[[191.54,5.2193],[191.5,85.19587902],[191.49,28.203145],[191.47,55.89806637],[191.46,4.0]],[[191.59,0.03442398],[191.61,5.2177],[191.66,191.0],[191.67,23.54091346],[191.68,1.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972886983,[[191.5,85.19587902],[191.49,28.203145],[191.47,55.89806637],[191.46,4.0],[189.68,40.8363345]],[[191.59,0.03442398],[191.66,191.0],[191.67,23.54091346],[191.68,1.5459],[193.44,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972887182,[[191.5,85.19587902],[191.46,4.0],[191.43,7.12769133],[191.42,21.07545367],[191.41,55.89806637]],[[191.59,0.03442398],[191.66,191.0],[191.67,23.54091346],[191.68,1.5459],[191.99,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972887479,[[191.53,23.54091346],[191.5,61.65496556],[191.46,4.0],[191.43,7.12769133],[191.42,21.07545367]],[[191.59,0.03442398],[191.66,191.0],[191.67,23.54091346],[191.68,1.5459],[191.99,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972887683,[[191.53,23.54091346],[191.5,61.65496556],[191.46,4.0],[191.43,7.12769133],[191.42,21.07545367]],[[191.59,0.03442398],[191.66,191.0],[191.67,23.54091346],[191.68,1.5459],[191.86,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972888075,[[191.58,5.2184],[191.57,23.54091346],[191.5,85.19587902],[191.46,4.0],[191.43,7.12769133]],[[191.59,2.398e-05],[191.66,191.0],[191.68,1.5459],[191.73,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972888277,[[191.58,5.2184],[191.57,23.54091346],[191.56,3.82],[191.5,85.19587902],[191.46,0.18]],[[191.59,2.398e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972888278,[[191.58,5.2184],[191.57,23.54091346],[191.56,3.82],[191.5,85.19587902],[191.46,0.18]],[[191.59,2.398e-05],[191.72,191.0],[191.76,23.54091346],[191.81,3.82],[192.0,108.24068639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972888476,[[191.58,5.2184],[191.57,23.54091346],[191.56,3.82],[191.5,85.19587902],[191.46,0.18]],[[191.59,2.398e-05],[191.72,191.0],[191.76,23.54091346],[191.78,1.5678],[191.81,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972888675,[[191.58,5.3993],[191.57,23.54091346],[191.56,3.82],[191.5,85.19587902],[191.46,207.63]],[[191.59,2.398e-05],[191.75,1.6118],[191.78,192.5678],[191.79,23.54091346],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972888885,[[191.58,24.67235984],[191.57,23.54091346],[191.56,3.82],[191.52,26.0696],[191.5,277.19587902]],[[191.86,191.0],[191.89,247.0],[191.9,23.54091346],[192.02,156.80628823],[192.05,15.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972889186,[[191.72,23.54091346],[191.59,0.95054638],[191.58,23.72181346],[191.56,3.82],[191.52,26.0696]],[[191.86,194.1796],[191.89,247.0],[191.9,23.54091346],[191.94,3.84],[191.99,67.45866648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972889388,[[191.72,23.54091346],[191.69,3.84],[191.65,103.28],[191.58,23.72181346],[191.52,26.0696]],[[191.86,194.1796],[191.89,247.0],[191.9,23.54091346],[191.94,3.84],[191.99,67.45866648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972889883,[[191.72,23.54091346],[191.69,3.84],[191.65,103.28],[191.58,23.72181346],[191.52,26.0696]],[[191.86,194.1796],[191.88,1.6636],[191.89,247.0],[191.9,23.54091346],[191.94,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972890081,[[191.77,0.03933474],[191.69,27.38091346],[191.65,103.28],[191.58,23.54091346],[191.52,10.4396]],[[191.81,0.03742186],[191.86,194.1796],[191.87,23.54091346],[191.88,1.6636],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972890285,[[191.69,3.84],[191.66,23.54091346],[191.65,103.28],[191.59,0.1809],[191.58,23.54091346]],[[191.81,0.03742186],[191.84,23.54091346],[191.86,194.1796],[191.88,1.6636],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972890481,[[191.69,3.84],[191.66,23.54091346],[191.65,103.28],[191.59,0.1809],[191.58,23.54091346]],[[191.84,23.54091346],[191.86,194.1796],[191.88,1.6636],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972890677,[[191.69,3.84],[191.66,23.54091346],[191.65,103.28],[191.59,0.1809],[191.58,23.54091346]],[[191.78,5.213],[191.84,23.54091346],[191.86,194.1796],[191.88,1.6636],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972890882,[[191.66,23.54091346],[191.65,103.28],[191.62,3.84],[191.6,0.0672],[191.59,0.1809]],[[191.77,1.671],[191.84,23.54091346],[191.86,192.5678],[191.88,1.6636],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972891684,[[191.66,23.54091346],[191.65,103.28],[191.62,3.84],[191.6,0.0672],[191.59,0.1809]],[[191.73,0.03932887],[191.77,1.671],[191.84,23.54091346],[191.86,192.5678],[191.88,1.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972892786,[[191.66,23.54091346],[191.65,103.28],[191.62,3.84],[191.6,0.0672],[191.59,0.1809]],[[191.73,0.03932887],[191.77,1.671],[191.81,23.54091346],[191.86,192.5678],[191.88,1.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972893086,[[191.7,5.2151],[191.66,23.54091346],[191.65,103.28],[191.62,3.84],[191.6,0.0672]],[[191.73,0.03932887],[191.76,1.5152],[191.77,6.8842],[191.81,23.54091346],[191.86,192.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972893387,[[191.66,23.54091346],[191.65,103.28],[191.62,3.84],[191.6,0.0672],[191.53,15.63]],[[191.73,0.03932887],[191.76,1.5152],[191.77,1.671],[191.84,23.54091346],[191.86,192.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972893989,[[191.72,5.2146],[191.66,23.54091346],[191.65,103.28],[191.62,3.84],[191.6,0.0672]],[[191.73,0.03932887],[191.76,1.5152],[191.77,1.671],[191.79,5.2129],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972894389,[[191.72,5.2146],[191.66,23.54091346],[191.65,103.28],[191.62,3.84],[191.6,0.0672]],[[191.73,0.03932887],[191.76,1.5152],[191.77,1.671],[191.79,5.2129],[191.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972895087,[[191.72,5.2146],[191.69,23.54091346],[191.65,103.28],[191.62,3.84],[191.6,0.0672]],[[191.73,2.887e-05],[191.83,191.0],[191.87,23.54091346],[191.9,3.84],[192.02,84.69977293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972895287,[[191.72,5.2146],[191.69,23.54091346],[191.65,103.28],[191.62,3.84],[191.6,0.0672]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.87,23.54091346],[191.91,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972895686,[[191.72,5.2146],[191.69,23.54091346],[191.65,103.28],[191.62,3.84],[191.6,0.0672]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,197.8184],[191.87,23.54091346],[191.91,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972895883,[[191.72,5.2146],[191.69,23.54091346],[191.65,103.28],[191.62,3.84],[191.6,0.0672]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.87,23.54091346],[191.91,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972896084,[[191.71,5.2147],[191.69,23.54091346],[191.65,103.28],[191.62,3.84],[191.6,0.0672]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346],[191.9,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972896284,[[191.71,5.24959218],[191.66,23.54091346],[191.65,103.28],[191.62,3.84],[191.6,0.0672]],[[191.73,2.887e-05],[191.78,5.213],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972896584,[[191.71,0.03489218],[191.66,23.54091346],[191.65,103.28],[191.62,3.84],[191.6,0.0672]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972896777,[[191.71,0.03489218],[191.66,23.54091346],[191.65,103.28],[191.62,3.84],[191.6,0.0672]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346],[193.54,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972896981,[[191.71,0.03489218],[191.66,23.54091346],[191.65,103.28],[191.63,3.84],[191.6,0.0672]],[[191.73,2.887e-05],[191.81,23.54091346],[191.82,1.6271],[191.83,192.6067],[191.98,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972897183,[[191.71,0.03489218],[191.66,23.54091346],[191.65,103.28],[191.63,3.84],[191.6,0.0672]],[[191.73,2.887e-05],[191.81,23.54091346],[191.82,1.6271],[191.83,192.6067],[191.98,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972897384,[[191.71,5.24969218],[191.66,23.54091346],[191.65,103.28],[191.63,3.84],[191.6,0.0672]],[[191.73,2.887e-05],[191.81,23.54091346],[191.82,1.6271],[191.83,192.6067],[191.98,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972897385,[[191.71,5.24969218],[191.66,23.54091346],[191.65,103.28],[191.63,3.84],[191.6,0.0672]],[[191.73,2.887e-05],[191.78,5.2132],[191.81,23.54091346],[191.82,1.6271],[191.83,192.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972897686,[[191.71,0.03489218],[191.66,23.54091346],[191.65,103.28],[191.63,3.84],[191.6,0.0672]],[[191.73,2.887e-05],[191.81,23.54091346],[191.82,1.6271],[191.83,192.6067],[194.07,16.71446048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972898086,[[191.72,5.2146],[191.71,0.03489218],[191.66,23.54091346],[191.65,103.28],[191.63,3.84]],[[191.73,2.887e-05],[191.8,5.2126],[191.81,23.54091346],[191.82,1.6271],[191.83,192.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972898295,[[191.72,5.2146],[191.71,0.03489218],[191.69,23.54091346],[191.65,103.28],[191.63,3.84]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346],[191.9,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972900690,[[191.71,0.03489218],[191.66,23.54091346],[191.65,103.28],[191.53,192.0],[191.49,15.63]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346],[191.9,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972900886,[[191.71,5.24969218],[191.66,23.54091346],[191.65,103.28],[191.63,3.84],[191.59,28.384045]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346],[191.9,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972901391,[[191.71,5.24969218],[191.66,23.54091346],[191.65,103.28],[191.63,3.84],[191.59,28.384045]],[[191.73,2.887e-05],[191.78,5.2132],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972901990,[[191.71,0.03489218],[191.65,103.28],[191.63,23.54091346],[191.59,28.384045],[191.4,44.43391346]],[[191.73,2.887e-05],[191.81,23.54091346],[191.82,1.6271],[191.83,192.6067],[191.9,27.38091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972902289,[[191.71,0.03489218],[191.65,103.28],[191.63,23.54091346],[191.61,3.84],[191.59,28.384045]],[[191.73,2.887e-05],[191.81,23.54091346],[191.82,1.6271],[191.83,192.6067],[191.9,27.38091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972903385,[[191.71,0.03489218],[191.7,5.2149],[191.65,103.28],[191.63,23.54091346],[191.61,3.84]],[[191.73,2.887e-05],[191.77,5.2134],[191.81,23.54091346],[191.82,1.6271],[191.83,192.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972903689,[[191.71,0.03489218],[191.66,23.54091346],[191.65,103.28],[191.61,3.84],[191.6,23.60811346]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972903888,[[191.71,0.03489218],[191.69,23.54091346],[191.65,103.28],[191.61,3.84],[191.6,23.60811346]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346],[193.51,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972904491,[[191.71,0.03489218],[191.69,23.54091346],[191.65,103.28],[191.61,3.84],[191.6,23.60811346]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346],[193.54,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972904687,[[191.71,0.03489218],[191.69,23.54091346],[191.65,103.28],[191.61,3.84],[191.6,23.60811346]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346],[192.0,28.75091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972904888,[[191.72,5.2146],[191.71,0.03489218],[191.69,23.54091346],[191.65,103.28],[191.61,3.84]],[[191.73,2.887e-05],[191.81,5.2122],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972905590,[[191.72,5.2146],[191.71,0.03489218],[191.69,23.54091346],[191.65,103.28],[191.61,3.84]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346],[192.0,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972905793,[[191.72,5.2146],[191.71,0.03489218],[191.66,23.54091346],[191.65,103.28],[191.61,3.84]],[[191.73,2.887e-05],[191.79,5.2128],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972906988,[[191.72,5.2146],[191.71,0.03489218],[191.66,23.54091346],[191.65,103.28],[191.63,7.12769133]],[[191.73,2.887e-05],[191.79,5.2128],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972907188,[[191.72,5.2146],[191.71,0.03489218],[191.66,23.54091346],[191.65,103.28],[191.63,7.12769133]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346],[192.03,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972907389,[[191.72,5.2146],[191.71,0.03489218],[191.66,23.54091346],[191.65,103.28],[191.63,7.12769133]],[[191.73,2.887e-05],[191.8,5.2125],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972907790,[[191.72,5.2146],[191.71,0.03489218],[191.66,23.54091346],[191.65,103.28],[191.63,7.12769133]],[[191.73,2.887e-05],[191.79,5.2127],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972909591,[[191.72,5.2146],[191.71,0.03489218],[191.66,23.54091346],[191.65,110.40769133],[191.64,21.07545367]],[[191.73,2.887e-05],[191.79,5.2127],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972910797,[[191.71,0.03489218],[191.66,23.54091346],[191.65,110.40769133],[191.64,21.07545367]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972910996,[[191.71,5.24969218],[191.66,23.54091346],[191.65,110.40769133],[191.64,21.07545367],[189.91,91.88175262]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346],[192.0,28.75091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972911292,[[191.71,5.24969218],[191.66,23.54091346],[191.65,110.40769133],[191.64,21.07545367],[191.63,59.71806637]],[[191.73,2.887e-05],[191.82,1.6271],[191.83,192.6067],[191.84,23.54091346],[192.0,28.75091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972911604,[[191.71,5.24969218],[191.66,23.54091346],[191.65,110.40769133],[191.64,21.07545367],[191.63,59.71806637]],[[191.73,2.887e-05],[191.77,5.2134],[191.81,23.54091346],[191.82,1.6271],[191.83,192.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972911898,[[191.71,5.24969218],[191.66,23.54091346],[191.65,110.40769133],[191.64,21.07545367],[191.63,59.71806637]],[[191.73,2.887e-05],[191.76,1.5117],[191.77,5.2134],[191.81,23.54091346],[191.82,1.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972912294,[[191.71,5.24969218],[191.66,23.54091346],[191.65,110.40769133],[191.64,21.07545367],[191.63,59.71806637]],[[191.73,2.887e-05],[191.75,1.6706],[191.76,1.5117],[191.77,5.2134],[191.81,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972912696,[[191.71,5.24969218],[191.66,23.54091346],[191.65,131.483145],[191.63,59.71806637],[191.62,83.42137004]],[[191.73,2.887e-05],[191.75,1.6706],[191.76,1.5117],[191.77,5.2134],[191.81,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972912892,[[191.72,5.2146],[191.71,0.03489218],[191.66,23.54091346],[191.65,131.483145],[191.63,59.71806637]],[[191.73,2.887e-05],[191.75,1.6706],[191.76,1.5117],[191.79,5.2129],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972913700,[[191.72,5.2146],[191.71,0.03489218],[191.66,23.54091346],[191.65,131.483145],[191.63,59.71806637]],[[191.73,2.887e-05],[191.75,1.6706],[191.76,1.5117],[191.8,5.2124],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972913900,[[191.72,5.2146],[191.71,0.03489218],[191.69,23.54091346],[191.65,131.483145],[191.63,59.71806637]],[[191.73,2.887e-05],[191.84,23.54091346],[192.1,164.70720169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972914098,[[191.72,5.2146],[191.71,0.03489218],[191.69,23.54091346],[191.65,131.483145],[191.63,59.71806637]],[[191.73,2.887e-05],[191.81,1.5483],[191.82,3.2561],[191.84,23.54091346],[192.1,164.70720169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972914499,[[191.72,5.2146],[191.71,0.03489218],[191.69,23.54091346],[191.65,110.40769133],[191.64,21.07545367]],[[191.73,2.887e-05],[191.81,1.5483],[191.82,3.2561],[191.84,23.54091346],[192.05,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972914696,[[191.72,5.2146],[191.71,0.03489218],[191.69,23.54091346],[191.65,110.40769133],[191.64,21.07545367]],[[191.73,2.887e-05],[191.81,1.5483],[191.82,3.2561],[191.84,23.54091346],[192.0,28.75091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972914901,[[191.72,5.2146],[191.71,0.03489218],[191.69,23.54091346],[191.65,110.40769133],[191.64,21.07545367]],[[191.73,2.887e-05],[191.81,6.7605],[191.82,3.2561],[191.84,23.54091346],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972915603,[[191.72,5.2146],[191.71,0.03489218],[191.69,23.54091346],[191.65,110.40769133],[191.64,21.07545367]],[[191.73,2.887e-05],[191.81,1.5483],[191.82,3.2561],[191.84,23.54091346],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972915801,[[191.72,5.2146],[191.71,0.03489218],[191.69,23.54091346],[191.65,110.40769133],[191.64,21.07545367]],[[191.73,2.887e-05],[191.81,1.5483],[191.82,8.468],[191.84,23.54091346],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972916706,[[191.72,5.2146],[191.71,0.03489218],[191.69,23.54091346],[191.65,110.40769133],[191.64,21.07545367]],[[191.73,2.887e-05],[191.81,1.5483],[191.82,8.468],[191.87,23.54091346],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972916908,[[191.72,5.2146],[191.71,0.03489218],[191.69,23.54091346],[191.67,7.12769133],[191.66,21.07545367]],[[191.73,2.887e-05],[191.81,1.5483],[191.82,3.2561],[191.87,23.54091346],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972917107,[[191.72,28.75551346],[191.71,0.03489218],[191.7,23.54091346],[191.67,7.12769133],[191.66,21.07545367]],[[191.73,2.887e-05],[191.8,1.30301014],[191.82,1.6271],[191.88,191.0],[191.9,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972917404,[[191.72,28.75551346],[191.71,0.03489218],[191.7,23.54091346],[191.68,0.2424],[191.67,7.12769133]],[[191.73,2.887e-05],[191.86,1.5592],[191.88,192.6377],[191.93,23.54091346],[191.99,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972917703,[[191.72,28.75551346],[191.71,0.03489218],[191.7,23.54091346],[191.68,0.2424],[191.67,7.12769133]],[[191.73,2.887e-05],[191.85,1.30290963],[191.86,1.5592],[191.87,1.6097],[191.88,192.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972917909,[[191.72,28.75551346],[191.71,0.03489218],[191.7,23.54091346],[191.68,0.2424],[191.67,7.12769133]],[[191.73,2.887e-05],[191.84,1.30290963],[191.86,1.5592],[191.87,1.6097],[191.88,192.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972918107,[[191.72,28.75551346],[191.71,0.03489218],[191.7,23.54091346],[191.68,0.2424],[191.67,7.12769133]],[[191.73,2.887e-05],[191.86,1.5592],[191.87,1.6097],[191.88,192.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972918307,[[191.72,28.75551346],[191.71,0.03489218],[191.7,23.54091346],[191.68,0.2424],[191.67,7.12769133]],[[191.73,2.887e-05],[191.85,1.30263998],[191.86,1.5592],[191.87,1.6097],[191.88,192.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972918606,[[191.72,28.75551346],[191.71,0.03489218],[191.7,23.54091346],[191.68,0.2424],[191.67,7.12769133]],[[191.73,2.887e-05],[191.86,1.5592],[191.87,1.6097],[191.88,192.6377],[192.13,178.92927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972918806,[[191.72,29.70412082],[191.71,0.03489218],[191.7,23.54091346],[191.68,0.2424],[191.67,7.12769133]],[[191.73,2.887e-05],[191.86,1.5592],[191.87,1.6097],[191.88,192.6377],[191.91,5.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972919007,[[191.72,29.70412082],[191.71,0.03489218],[191.7,23.54091346],[191.68,0.2424],[191.67,7.12769133]],[[191.73,2.887e-05],[191.84,4.35695922],[191.86,1.5592],[191.87,1.6097],[191.88,192.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972919703,[[191.72,29.70412082],[191.71,0.03489218],[191.7,23.54091346],[191.68,0.2424],[191.67,7.12769133]],[[191.73,2.887e-05],[191.86,1.5592],[191.87,1.6097],[191.88,192.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972919910,[[191.84,5.2113],[191.72,28.71172851],[191.71,55.93295855],[191.7,106.9622835],[191.68,139.27801674]],[[191.86,1.5592],[191.87,1.6097],[191.88,192.6377],[192.1,23.54091346],[192.17,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972920107,[[191.79,23.54091346],[191.76,3.8],[191.72,4.22220769],[191.71,55.93295855],[191.7,106.9622835]],[[191.87,1.6097],[191.88,1.6377],[191.93,5.2091],[191.96,23.54091346],[191.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972920408,[[191.85,5.211],[191.82,23.54091346],[191.76,3.8],[191.72,4.22220769],[191.71,55.89806637]],[[191.92,1.5724],[191.97,191.0],[191.99,270.54091346],[192.03,3.8],[192.22,178.92927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972920608,[[191.82,23.54091346],[191.77,0.2426],[191.76,3.8],[191.72,4.22220769],[191.71,55.89806637]],[[191.92,1.5724],[191.97,191.0],[191.99,270.54091346],[192.03,3.8],[192.22,178.92927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972920609,[[191.82,23.54091346],[191.77,0.2426],[191.76,3.8],[191.72,4.22220769],[191.71,55.89806637]],[[191.92,1.5724],[191.93,1.5193],[191.96,1.5666],[191.97,191.0],[191.99,270.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972920807,[[191.79,23.54091346],[191.77,0.2426],[191.76,3.8],[191.72,4.22220769],[191.71,55.89806637]],[[191.92,1.5724],[191.93,1.5193],[191.96,25.10751346],[191.97,191.0],[191.99,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972921014,[[191.76,27.34091346],[191.72,4.22220769],[191.71,56.14066637],[185.49,5.67840378],[181.63,7.57120504]],[[191.92,1.5724],[191.93,25.06021346],[191.95,191.0],[191.96,1.5666],[191.99,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972921203,[[191.73,23.54091346],[191.72,4.22220769],[191.71,56.14066637],[191.7,83.42137004],[191.66,173.79452093]],[[191.89,0.03320552],[191.9,23.54091346],[191.91,191.0],[191.92,1.5724],[191.93,1.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972921408,[[191.72,4.22220769],[191.71,83.42137004],[191.7,23.54091346],[191.69,142.85561674],[191.67,173.79452093]],[[191.87,23.54091346],[191.88,192.30273327],[191.89,0.03320552],[191.92,1.5724],[191.93,5.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972921604,[[191.74,5.214],[191.72,4.22220769],[191.71,83.42137004],[191.7,23.54091346],[191.69,142.85561674]],[[191.86,2.86933327],[191.87,23.54091346],[191.88,191.0],[191.92,1.5724],[191.93,5.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972921911,[[191.72,4.22220769],[191.71,83.42137004],[191.7,23.54091346],[191.69,142.85561674]],[[191.84,5.2116],[191.86,1.5666],[191.87,23.54091346],[191.88,191.0],[191.92,1.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972922113,[[191.76,5.2134],[191.72,4.22220769],[191.71,83.42137004],[191.7,23.54091346],[191.69,142.85561674]],[[191.83,3.1913],[191.84,5.2116],[191.86,1.5666],[191.87,23.54091346],[191.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972922313,[[191.76,5.2134],[191.72,4.22220769],[191.71,83.42137004],[191.7,23.54091346],[191.69,142.85561674]],[[191.83,3.1913],[191.86,1.5666],[191.87,23.54091346],[191.88,191.0],[192.17,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972922513,[[191.72,4.22220769],[191.71,83.42137004],[191.7,23.54091346],[191.69,142.85561674]],[[191.83,3.1913],[191.84,23.54091346],[191.86,1.5666],[191.88,191.0],[191.9,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972922713,[[191.73,5.214],[191.72,4.22220769],[191.71,83.42137004],[191.7,23.54091346],[191.69,142.85561674]],[[191.8,0.42748339],[191.81,0.03526441],[191.82,3.38779535],[191.83,3.1913],[191.84,28.70760557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972922917,[[191.73,7.11385384],[191.72,21.34156152],[191.7,23.54091346],[191.69,87.24137004],[191.67,181.08079074]],[[191.79,3.38779535],[191.8,0.42748339],[191.81,0.03526441],[191.83,3.1913],[191.84,28.70760557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972923112,[[191.73,7.11385384],[191.72,21.34156152],[191.7,23.54091346],[191.69,87.24137004],[191.67,181.08079074]],[[191.78,3.38779535],[191.81,0.4627478],[191.83,3.1913],[191.84,5.16669211],[191.87,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972923313,[[191.73,7.11385384],[191.72,21.34156152],[191.7,23.54091346],[191.69,87.24137004],[191.67,181.08079074]],[[191.77,3.38779535],[191.81,0.4627478],[191.83,3.1913],[191.85,9.52283748],[191.87,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972923514,[[191.74,5.214],[191.73,7.11385384],[191.72,21.34156152],[191.7,23.54091346],[191.69,87.24137004]],[[191.76,1.30299821],[191.81,0.4627478],[191.83,3.1913],[191.85,9.52283748],[191.87,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972923818,[[191.74,5.214],[191.73,7.11385384],[191.72,21.34156152],[191.7,23.54091346],[191.69,87.24137004]],[[191.75,1.30299821],[191.77,4.35614537],[191.81,0.42748339],[191.83,3.1913],[191.85,5.16669211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972924113,[[191.74,5.214],[191.73,7.11385384],[191.72,21.34156152],[191.7,23.54091346],[191.69,87.24137004]],[[191.75,1.30299821],[191.77,0.03434812],[191.82,0.42748339],[191.83,3.1913],[191.85,5.16669211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972924313,[[191.74,5.214],[191.73,7.11385384],[191.72,21.34156152],[191.7,23.54091346],[191.69,87.24137004]],[[191.77,0.03434812],[191.81,5.2123],[191.83,3.1913],[191.84,0.42748339],[191.86,6.73329211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972924513,[[191.73,7.11385384],[191.72,21.34156152],[191.69,83.42137004],[191.67,204.6217042],[191.44,15.6664]],[[191.77,0.03434812],[191.83,3.1913],[191.84,23.54091346],[191.86,1.5666],[191.9,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972924714,[[191.73,7.11385384],[191.72,21.34156152],[191.69,83.42137004],[191.67,204.6217042],[191.65,280.89452093]],[[191.76,1.30303767],[191.77,0.03434812],[191.81,0.38505712],[191.83,8.35793346],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972924909,[[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346],[191.66,83.42137004]],[[191.75,1.30303767],[191.77,0.03434812],[191.81,0.38505712],[191.83,8.35793346],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972925210,[[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346],[191.66,83.42137004]],[[191.74,1.3031749],[191.77,0.03434812],[191.81,0.38505712],[191.83,8.35793346],[191.84,23.54091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972925410,[[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346],[191.66,83.42137004]],[[191.77,0.03434812],[191.81,0.38505712],[191.83,8.35793346],[191.84,23.54091346],[193.51,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972925610,[[191.7,12.32875384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346],[191.66,83.42137004]],[[191.76,1.30317998],[191.77,0.03434812],[191.78,5.213],[191.82,0.38505712],[191.83,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972925815,[[191.7,12.32875384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346],[191.66,83.42137004]],[[191.75,1.30317998],[191.76,4.36066305],[191.77,1.54424812],[191.82,191.38505712],[191.83,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972926015,[[191.7,12.32875384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346],[191.66,83.42137004]],[[191.74,5.66384303],[191.77,1.54424812],[191.8,0.38505712],[191.81,23.54091346],[191.82,196.16663346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972926308,[[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346],[191.66,83.42137004]],[[191.74,4.36066305],[191.77,1.54424812],[191.8,0.38505712],[191.81,23.54091346],[191.82,196.16663346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972926510,[[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346],[191.66,83.42137004]],[[191.74,4.36066305],[191.77,1.54424812],[191.82,191.38505712],[191.84,28.70754692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972926714,[[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346],[191.66,83.42137004]],[[191.77,1.54424812],[191.82,191.38505712],[191.84,28.70754692],[193.52,44.70516794],[195.08,5.1091427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972926913,[[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346],[191.66,83.42137004]],[[191.76,1.30327297],[191.77,1.54424812],[191.81,0.38505712],[191.82,191.0],[191.84,28.70754692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972926914,[[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346],[191.66,83.42137004]],[[191.76,1.30327297],[191.77,1.54424812],[191.81,0.38505712],[191.82,191.0],[191.83,8.35793346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972927114,[[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346],[191.66,83.42137004]],[[191.75,1.30327297],[191.76,4.36191642],[191.77,1.54424812],[191.81,0.38505712],[191.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972927417,[[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346],[191.66,83.42137004]],[[191.76,4.36191642],[191.77,1.54424812],[191.81,0.38505712],[191.82,191.0],[193.45,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972927614,[[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346],[191.66,83.42137004]],[[191.75,1.30328671],[191.76,4.36191642],[191.77,1.54424812],[191.81,0.38505712],[191.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972927813,[[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346],[191.66,83.42137004]],[[191.76,4.36191642],[191.77,1.54424812],[191.81,0.38505712],[191.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972927814,[[191.71,5.2148],[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346]],[[191.74,11.897495],[191.77,6.75754812],[191.78,6.46209246],[191.81,0.38505712],[191.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972928013,[[191.71,5.2148],[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346]],[[191.74,11.897495],[191.77,6.75754812],[191.78,6.46209246],[191.81,0.38505712],[191.82,196.16968535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972928212,[[191.71,5.2148],[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297],[191.67,23.54091346]],[[191.73,4.36191642],[191.77,1.54424812],[191.78,11.67509246],[191.81,0.38505712],[191.82,196.16968535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972928415,[[191.69,5.2152],[191.67,23.54091346],[191.65,110.39385384],[191.64,21.34156152],[191.63,61.01254297]],[[191.73,4.36191642],[191.77,1.54424812],[191.78,6.46209246],[191.81,0.38517036],[191.82,196.16968535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972928615,[[191.69,5.2152],[191.67,23.54091346],[191.65,110.39385384],[191.64,21.34156152],[191.63,61.01254297]],[[191.73,4.36191642],[191.77,1.5099],[191.78,6.46209246],[191.81,0.38517036],[191.82,196.16968535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972928815,[[191.69,5.2152],[191.67,23.54091346],[191.65,110.39385384],[191.64,21.34156152],[191.63,61.01254297]],[[191.73,4.40139167],[191.77,1.5099],[191.78,6.46209246],[191.81,0.38517036],[191.82,196.16968535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972929016,[[191.72,5.2146],[191.67,23.54091346],[191.65,110.39385384],[191.64,21.34156152],[191.63,61.01254297]],[[191.73,4.40139167],[191.78,6.46209246],[191.81,0.38517036],[191.82,196.16968535],[191.93,10.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972929212,[[191.67,23.54091346],[191.65,110.39385384],[191.64,21.34156152],[191.63,57.19254297],[191.48,15.63]],[[191.73,0.03947525],[191.78,6.46209246],[191.81,1.6052],[191.82,191.38517036],[191.84,28.71059881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972929417,[[191.67,23.54091346],[191.65,110.39385384],[191.64,21.34156152],[191.63,57.19254297],[191.62,3.8]],[[191.73,0.03947525],[191.76,5.2135],[191.78,6.46209246],[191.8,0.38517036],[191.81,30.31579881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972929619,[[191.7,5.2151],[191.67,23.54091346],[191.65,110.39385384],[191.64,21.34156152],[191.63,57.19254297]],[[191.73,0.03947525],[191.76,5.2135],[191.78,6.46209246],[191.8,0.38517036],[191.81,25.14611346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972929817,[[191.65,110.39385384],[191.64,44.88247498],[191.63,57.19254297],[189.95,40.8363345]],[[191.73,0.03947525],[191.76,5.2135],[191.78,6.46209246],[191.8,0.38534049],[191.81,25.14611346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972930017,[[191.65,110.39385384],[191.64,44.88247498],[191.63,57.19254297],[189.95,40.8363345]],[[191.73,0.03947525],[191.76,5.2135],[191.77,6.46209246],[191.8,0.38534049],[191.81,30.31579881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972930219,[[191.65,110.39385384],[191.64,44.88247498],[191.63,57.19254297],[189.95,40.8363345]],[[191.73,0.03947525],[191.77,6.46209246],[191.79,0.38534049],[191.81,30.31579881],[191.99,15.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972930421,[[191.65,110.39385384],[191.64,44.88247498],[191.63,57.19254297],[191.61,87.24137004],[191.33,214.83802591]],[[191.72,1.30332573],[191.73,0.03947525],[191.77,6.46209246],[191.78,0.38534049],[191.8,5.16968535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972930622,[[191.67,7.11385384],[191.66,21.34156152],[191.65,160.47254297],[191.64,23.54091346],[191.63,83.42137004]],[[191.71,1.30338216],[191.73,0.03947525],[191.77,6.46209246],[191.78,0.38534049],[191.79,5.16968535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972930919,[[191.67,7.11385384],[191.66,21.34156152],[191.65,160.47254297],[191.64,23.54091346],[191.63,83.42137004]],[[191.72,12.26129321],[191.73,0.03947525],[191.75,6.46209246],[191.77,5.16968535],[191.78,0.38534049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972931126,[[191.67,7.11385384],[191.66,21.34156152],[191.65,160.47254297],[191.64,23.54091346],[191.63,83.42137004]],[[191.72,12.26129321],[191.73,0.03947525],[191.75,6.46209246],[191.77,5.17654277],[191.78,0.38534049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972931316,[[191.67,7.11385384],[191.66,21.34156152],[191.65,160.47254297],[191.64,23.54091346],[191.63,83.42137004]],[[191.72,12.26129321],[191.73,0.03947525],[191.74,3.0567],[191.75,6.46209246],[191.77,5.17654277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972931516,[[191.67,7.11385384],[191.66,21.34156152],[191.65,160.47254297],[191.64,23.54091346],[191.63,83.42137004]],[[191.71,13.56465922],[191.73,0.03947525],[191.74,3.0567],[191.75,6.46209246],[191.76,5.17654277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972931821,[[191.69,5.2154],[191.67,7.11385384],[191.66,21.34156152],[191.65,160.47254297],[191.64,23.54091346]],[[191.71,12.26129321],[191.73,0.03947525],[191.74,3.0567],[191.75,11.67589246],[191.76,5.17654277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972932217,[[191.67,7.11385384],[191.66,21.34156152],[191.65,160.47254297],[191.61,162.5765302],[191.5,287.63687902]],[[191.7,12.26129321],[191.73,0.03947525],[191.74,3.0567],[191.75,6.46209246],[191.76,5.17654277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972932421,[[191.67,7.11385384],[191.66,21.34156152],[191.65,165.68874297],[191.61,162.5765302],[191.58,3.8]],[[191.69,5.99614798],[191.7,12.26129321],[191.71,5.60024049],[191.72,1.6684],[191.73,5.21601802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972932619,[[191.67,7.11385384],[191.66,21.34156152],[191.65,165.68874297],[191.61,162.5765302],[191.58,3.8]],[[191.68,3.38912712],[191.7,12.26129321],[191.71,0.38534049],[191.72,1.6684],[191.73,5.21601802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972932812,[[191.67,7.11385384],[191.66,21.34156152],[191.65,160.47254297],[191.61,162.5765302],[191.58,3.8]],[[191.69,12.26129321],[191.71,6.46209246],[191.72,6.883],[191.73,0.03947525],[192.33,42.75741225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972933017,[[191.67,7.11385384],[191.66,26.55776152],[191.65,160.47254297],[191.61,162.5765302],[191.57,3.8]],[[191.68,3.38920435],[191.69,12.26129321],[191.71,6.84832561],[191.72,6.883],[191.73,5.22724193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972933323,[[191.67,7.11385384],[191.66,21.34156152],[191.65,160.47254297],[191.61,162.5765302],[191.57,3.8]],[[191.68,15.65049756],[191.71,6.84832561],[191.72,6.85616668],[191.73,0.03947525],[191.76,5.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972933521,[[191.67,12.32975384],[191.66,21.34156152],[191.65,160.47254297],[191.61,162.5765302],[191.57,3.8]],[[191.68,15.65049756],[191.71,6.84832561],[191.72,6.85616668],[191.73,0.03947525],[191.76,5.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972933722,[[191.67,12.32975384],[191.66,21.34156152],[191.65,160.47254297],[191.61,162.5765302],[191.57,3.8]],[[191.68,15.65049756],[191.71,6.46209246],[191.72,2.05463315],[191.73,5.22724193],[193.36,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972934021,[[191.67,5.2159],[191.65,160.47254297],[191.61,162.5765302],[191.57,3.8]],[[191.68,15.65049756],[191.72,2.05463315],[191.73,5.22724193],[193.36,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972934022,[[191.67,5.2159],[191.65,103.28],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.68,15.65049756],[191.72,2.05463315],[191.73,11.68933439],[191.99,72.66606648],[192.01,84.69977293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972934221,[[191.67,5.2159],[191.65,103.28],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.68,15.65049756],[191.72,2.05463315],[191.73,11.68933439],[191.98,5.21],[191.99,72.66606648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972934423,[[191.67,5.2159],[191.65,103.28],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.68,15.65049756],[191.72,2.05463315],[191.73,11.68933439],[191.74,8.2708],[191.98,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972934723,[[191.67,5.2159],[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.68,15.65049756],[191.72,2.05463315],[191.73,11.68933439],[191.74,8.2708],[191.78,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972934919,[[191.67,5.2159],[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.68,12.26129321],[191.72,1.6684],[191.73,11.68933439],[191.74,8.2708],[191.78,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972935123,[[191.67,5.2159],[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.68,15.65049045],[191.72,2.05470658],[191.73,11.68933439],[191.74,8.2708],[191.78,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972935318,[[191.67,5.2159],[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.68,15.65049045],[191.71,0.38630658],[191.72,1.6684],[191.73,11.68933439],[191.74,3.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972935522,[[191.67,5.2159],[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.68,5.70013061],[191.72,1.6684],[191.73,6.50156771],[191.74,3.44300658],[191.76,5.18776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972935719,[[191.67,5.2159],[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.68,5.70013061],[191.73,6.50156771],[191.74,3.44300658],[191.76,5.18776668],[192.11,41.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972936020,[[191.67,5.2159],[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.68,5.70013061],[191.73,6.50156771],[191.74,3.44300658],[191.76,5.18776668],[191.8,1.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972936316,[[191.67,5.2159],[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.68,3.74e-05],[191.73,0.03947525],[191.74,3.0567],[191.75,0.38630658],[191.76,11.64985914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972936521,[[191.72,5.2146],[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.73,0.03947525],[191.76,6.46209246],[191.78,0.38630658],[191.8,6.73846668],[191.84,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972936825,[[191.72,14.68525128],[191.65,103.28],[191.64,7.36335384],[191.63,21.34156152],[191.62,57.19254297]],[[191.76,6.46209246],[191.79,0.38630658],[191.8,8.39416668],[191.84,14.68525128],[191.85,1.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972937027,[[191.72,14.68525128],[191.67,3.82],[191.65,103.28],[191.64,7.36335384],[191.63,21.34156152]],[[191.74,0.03882829],[191.75,2.08501967],[191.76,6.46209246],[191.79,0.38630658],[191.8,8.39416668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972937220,[[191.73,5.2143],[191.72,14.68525128],[191.67,3.82],[191.65,103.28],[191.64,7.36335384]],[[191.74,0.03882829],[191.76,6.46209246],[191.79,0.38630658],[191.8,3.2064],[191.81,10.39996668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972937417,[[191.73,5.2143],[191.72,14.68525128],[191.67,3.82],[191.65,103.28],[191.64,0.2495]],[[191.74,0.03882829],[191.79,0.38630658],[191.8,3.2064],[191.81,10.39996668],[191.97,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972937626,[[191.73,5.2143],[191.72,14.68525128],[191.67,3.82],[191.65,103.28],[191.64,0.2495]],[[191.74,0.03882829],[191.8,3.2064],[191.81,5.57407326],[191.91,15.73313166],[191.97,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972937817,[[191.73,5.2143],[191.72,14.68525128],[191.67,3.82],[191.65,103.28],[191.64,0.2495]],[[191.74,0.03882829],[191.79,2.08481546],[191.8,3.2064],[191.81,5.57407326],[191.9,15.8421662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972938022,[[191.73,5.2143],[191.72,14.68525128],[191.67,3.82],[191.65,103.28],[191.64,0.2495]],[[191.74,0.03882829],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668],[191.9,13.52457926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972938222,[[191.73,5.2143],[191.72,14.68525128],[191.67,3.82],[191.65,103.28],[191.64,0.2495]],[[191.74,0.03882829],[191.79,2.0847763],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972938423,[[191.73,5.2143],[191.72,14.68525128],[191.67,3.82],[191.65,103.28],[191.64,0.2495]],[[191.74,0.03882829],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972938622,[[191.73,5.2143],[191.72,14.68525128],[191.67,3.82],[191.65,103.28],[191.64,0.2495]],[[191.74,0.03882829],[191.79,4.6907449],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972938826,[[191.73,5.2143],[191.72,14.68525128],[191.67,3.82],[191.65,103.28],[191.64,0.2495]],[[191.74,0.03882829],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668],[191.83,5.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972939131,[[191.73,5.2143],[191.72,14.68525128],[191.67,3.82],[191.65,103.28],[191.64,0.2495]],[[191.74,0.03882829],[191.79,2.60594852],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972939328,[[191.73,5.2143],[191.72,14.68525128],[191.67,3.82],[191.65,103.28],[191.64,0.2495]],[[191.74,0.03882829],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972939523,[[191.73,5.2143],[191.72,14.68525128],[191.67,3.82],[191.65,103.28],[191.64,0.2495]],[[191.74,0.03882829],[191.79,2.60594422],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972939724,[[191.73,5.2143],[191.72,14.68525128],[191.67,3.82],[191.65,103.28],[191.64,0.2495]],[[191.74,0.03882829],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668],[191.91,11.9315456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972939923,[[191.73,5.2143],[191.72,14.68525128],[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297]],[[191.74,0.03882829],[191.79,2.60595818],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972940123,[[191.73,5.2143],[191.72,14.68525128],[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297]],[[191.74,0.03882829],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972940329,[[191.73,5.2143],[191.72,14.68525128],[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297]],[[191.74,0.03882829],[191.79,4.69072157],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972940525,[[191.73,5.2143],[191.72,14.68525128],[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297]],[[191.74,0.03882829],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972940826,[[191.73,5.2143],[191.72,14.68525128],[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297]],[[191.74,0.03882829],[191.79,2.60596266],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972941023,[[191.73,5.2143],[191.72,14.68525128],[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297]],[[191.74,0.03882829],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668],[191.91,11.93108844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972941223,[[191.73,5.2143],[191.72,14.68525128],[191.7,7.11385384],[191.69,21.34156152],[191.68,57.19254297]],[[191.74,0.03882829],[191.79,2.60595881],[191.8,3.2064],[191.81,0.38630658],[191.82,5.18776668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972941418,[[191.73,5.2143],[191.72,14.68525128],[191.7,21.79910512],[191.69,21.34156152],[191.68,57.19254297]],[[191.79,6.48097916],[191.82,0.38630658],[191.83,5.18776668],[191.87,14.68525128],[191.92,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972941624,[[191.78,5.2129],[191.76,14.68525128],[191.7,21.79910512],[191.69,21.34156152],[191.68,57.19254297]],[[191.79,6.48097916],[191.83,0.38630658],[191.84,5.18776668],[191.85,3.2122],[191.87,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972941926,[[191.78,5.2129],[191.76,14.68525128],[191.7,21.79910512],[191.69,21.34156152],[191.68,57.19254297]],[[191.79,6.48097916],[191.85,8.78627326],[191.87,14.68525128],[191.88,5.2103],[192.86,32.68126125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972942123,[[191.78,5.2129],[191.76,14.68525128],[191.7,21.79910512],[191.69,21.34156152],[191.68,57.19254297]],[[191.79,2.6056953],[191.81,6.48097916],[191.85,3.2122],[191.86,196.57407326],[191.9,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972942324,[[191.78,5.2129],[191.76,14.68525128],[191.7,21.79910512],[191.69,21.34156152],[191.68,57.19254297]],[[191.79,9.53e-05],[191.81,6.48097916],[191.85,3.2122],[191.86,191.0],[191.87,0.38630658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972942518,[[191.83,5.2113],[191.76,14.68525128],[191.7,21.79910512],[191.69,21.34156152],[191.68,57.19254297]],[[191.85,9.69317916],[191.88,5.57407326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972942519,[[191.83,5.2113],[191.76,14.68525128],[191.7,21.79910512],[191.69,21.34156152],[191.68,57.19254297]],[[191.85,9.69317916],[191.88,5.57407326],[191.91,5.2097],[191.93,14.68525128],[191.95,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972942727,[[191.83,5.2113],[191.8,14.68525128],[191.7,21.79910512],[191.69,21.34156152],[191.68,57.19254297]],[[191.85,9.69317916],[191.88,5.18776668],[191.93,14.68525128],[191.95,191.0],[191.98,11.92447192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972942922,[[191.83,5.2113],[191.8,14.68525128],[191.77,0.03771627],[191.7,21.79910512],[191.69,21.34156152]],[[191.85,9.69317916],[191.89,6.79456668],[191.93,14.68525128],[191.95,191.0],[192.18,5.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972943227,[[191.83,5.2116],[191.82,0.03469623],[191.8,14.68525128],[191.7,21.79910512],[191.69,21.34156152]],[[191.85,9.69317916],[191.86,0.0363618],[191.89,6.79456668],[191.93,14.68525128],[191.95,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972943425,[[191.83,5.2116],[191.82,0.03469623],[191.8,14.68525128],[191.7,21.79910512],[191.69,21.34156152]],[[191.85,3.2122],[191.86,6.51734096],[191.89,1.6068],[191.9,5.18776668],[191.93,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972943825,[[191.83,5.2116],[191.82,0.03469623],[191.8,14.68525128],[191.7,21.79910512],[191.69,21.34156152]],[[191.85,3.2122],[191.86,6.51734096],[191.89,1.6068],[191.9,5.18776668],[191.91,5.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972944126,[[191.83,5.2116],[191.82,0.03469623],[191.8,14.68525128],[191.74,28.45541536],[191.72,57.19254297]],[[191.85,3.2122],[191.86,0.0363618],[191.89,8.08777916],[191.91,5.18776668],[191.99,18.07296037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972944625,[[191.83,5.2116],[191.82,0.03469623],[191.8,14.68525128],[191.74,28.45541536],[191.73,0.1794]],[[191.85,3.2122],[191.86,0.0363618],[191.89,8.08777916],[191.91,5.57145784],[191.99,18.07296037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972944928,[[191.82,0.03469623],[191.81,5.2119],[191.77,14.68525128],[191.74,28.45541536],[191.73,0.1794]],[[191.84,2.08410287],[191.85,3.2122],[191.86,0.0363618],[191.89,7.17825784],[191.9,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972945226,[[191.82,0.03469623],[191.81,5.2119],[191.77,14.68525128],[191.74,28.45541536],[191.73,0.1794]],[[191.85,3.2122],[191.86,0.0363618],[191.89,7.16709716],[191.9,14.68525128],[193.69,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972945425,[[191.82,0.03469623],[191.81,5.2119],[191.77,14.68525128],[191.74,28.45541536],[191.73,0.1794]],[[191.84,2.08412596],[191.85,3.2122],[191.86,0.0363618],[191.88,5.2105],[191.89,7.16709716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972945629,[[191.74,43.14066664],[191.7,83.42137004],[191.67,173.79452093],[191.6,14.68525128]],[[191.83,2.08420876],[191.85,3.2122],[191.86,0.0363618],[191.87,14.68525128],[191.88,0.38361943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972945823,[[191.74,43.14066664],[191.72,60.99254297],[191.7,83.42137004],[191.67,173.79452093],[191.66,0.1794]],[[191.82,2.08434686],[191.85,3.2122],[191.86,0.0363618],[191.87,15.06887071],[191.88,5.17667773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972946028,[[191.74,43.14066664],[191.72,60.99254297],[191.7,83.42137004],[191.67,173.79452093],[191.66,0.1794]],[[191.84,5.2113],[191.85,3.2122],[191.87,20.24554844],[192.17,146.38128823],[193.67,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972946329,[[191.74,43.14066664],[191.72,60.99254297],[191.7,83.42137004],[191.67,173.79452093],[191.66,0.1794]],[[191.83,2.08438263],[191.85,3.2122],[191.87,20.24554844],[192.16,89.91477293],[192.17,141.16628823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972946525,[[191.74,14.68525128],[191.73,7.11385384],[191.72,25.14156152],[191.71,57.19254297],[191.69,83.42137004]],[[191.82,4.16898691],[191.85,8.77249716],[191.87,14.68525128],[191.9,205.68525128],[191.97,15.7004616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972946726,[[191.73,7.11385384],[191.72,25.14156152],[191.71,71.87779425],[191.69,83.42137004]],[[191.8,0.03438799],[191.81,2.08438263],[191.84,19.86192901],[191.85,3.59581943],[191.9,205.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972947024,[[191.73,7.11385384],[191.72,21.34156152],[191.71,71.87779425],[191.69,83.42137004],[191.68,3.8]],[[191.79,2.08465373],[191.8,0.03438799],[191.81,12.41346518],[191.84,20.24554844],[191.85,3.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972947225,[[191.73,7.11385384],[191.72,21.34156152],[191.71,71.87779425],[191.69,83.42137004],[191.68,3.8]],[[191.78,2.08465373],[191.8,1.65258799],[191.81,12.41346518],[191.83,5.56029716],[191.84,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972947426,[[191.73,7.11385384],[191.72,21.34156152],[191.71,71.87779425],[191.69,83.42137004],[191.68,3.8]],[[191.8,1.65258799],[191.81,12.41346518],[191.83,5.56029716],[191.84,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972947623,[[191.73,7.11385384],[191.72,21.34156152],[191.71,71.87779425],[191.69,83.42137004],[191.68,3.8]],[[191.79,2.08479822],[191.8,1.65258799],[191.81,12.41346518],[191.83,5.56029716],[191.84,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972947823,[[191.73,7.11385384],[191.72,21.34156152],[191.71,71.87779425],[191.69,83.42137004],[191.68,3.8]],[[191.78,2.08479822],[191.8,1.65258799],[191.81,12.41346518],[191.83,5.56029716],[191.84,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972948117,[[191.73,7.11385384],[191.72,21.34156152],[191.71,71.87779425],[191.69,83.42137004],[191.68,3.8]],[[191.79,11.70280355],[191.8,1.65258799],[191.81,5.2122],[191.83,5.56029716],[191.84,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972948321,[[191.73,7.11385384],[191.72,21.34156152],[191.71,71.87779425],[191.69,83.42137004],[191.68,3.8]],[[191.78,3.38783798],[191.79,11.70280355],[191.8,1.65258799],[191.81,5.2122],[191.83,5.56029716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972948519,[[191.74,5.214],[191.73,7.11385384],[191.72,21.34156152],[191.71,71.87779425],[191.69,83.42137004]],[[191.77,1.30301461],[191.79,11.70280355],[191.8,1.65258799],[191.81,5.2122],[191.83,5.56029716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972948720,[[191.74,5.214],[191.73,7.11385384],[191.72,21.34156152],[191.71,71.87779425],[191.69,83.42137004]],[[191.76,1.30301461],[191.78,4.50153837],[191.8,1.65258799],[191.81,5.2122],[191.82,5.56029716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972948917,[[191.72,5.2144],[191.71,14.68525128],[191.67,7.11385384],[191.66,25.32096152],[191.65,160.47254297]],[[191.75,1.30301461],[191.78,4.50153837],[191.79,5.2127],[191.8,1.65258799],[191.82,5.56029716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972949121,[[191.71,14.68525128],[191.67,7.11385384],[191.66,25.32096152],[191.65,160.47254297]],[[191.74,1.30301461],[191.78,4.50153837],[191.8,1.6182],[191.81,5.56132617],[192.33,23.83909768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972949318,[[191.71,14.68525128],[191.67,7.11385384],[191.66,25.32096152],[191.65,160.47254297]],[[191.78,4.50153837],[191.8,1.6182],[191.82,0.38361943],[192.33,23.83909768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972949517,[[191.71,14.68525128],[191.67,7.11385384],[191.66,25.32096152],[191.65,160.47254297],[191.45,5.215]],[[191.75,0.0347653],[191.77,3.38796317],[191.8,1.6182],[191.82,10.77352735],[192.35,23.83909768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972949721,[[191.71,14.68525128],[191.67,7.11385384],[191.66,25.32096152],[191.65,160.47254297],[191.45,5.215]],[[191.75,0.0347653],[191.8,1.6182],[191.82,10.77352735],[192.0,14.68525128],[192.35,23.83909768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972949924,[[191.74,14.68525128],[191.7,14.68525128],[191.67,7.11385384],[191.66,25.32096152],[191.65,160.47254297]],[[191.75,6.53e-05],[191.84,5.56162735],[191.86,5.2108],[191.87,14.68525128],[191.95,11.97381386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972950125,[[191.74,14.68525128],[191.7,14.68525128],[191.67,7.11385384],[191.66,25.32096152],[191.65,160.47254297]],[[191.75,6.53e-05],[191.83,4.16935072],[191.85,8.77382735],[191.86,5.2108],[191.87,16.21445128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972950428,[[191.74,14.68525128],[191.71,0.03521202],[191.7,14.68525128],[191.67,7.11385384],[191.66,25.32096152]],[[191.75,6.53e-05],[191.82,2.08460408],[191.85,3.2122],[191.86,10.38880792],[191.87,16.59807071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972950726,[[191.74,19.89925128],[191.71,0.03521202],[191.7,14.68525128],[191.67,7.11385384],[191.66,25.32096152]],[[191.75,6.53e-05],[191.82,7.20194691],[191.85,3.2122],[191.86,5.2108],[191.87,21.77607863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972950923,[[191.74,19.89925128],[191.71,0.03521202],[191.7,14.68525128],[191.67,7.11385384],[191.66,21.52096152]],[[191.75,6.53e-05],[191.82,7.20194691],[191.85,3.2122],[191.87,21.77607863],[192.0,15.18408365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972951129,[[191.71,0.03521202],[191.7,14.68525128],[191.67,10.91385384],[191.66,21.52096152],[191.6,14.68525128]],[[191.75,6.53e-05],[191.81,2.08455317],[191.82,7.20194691],[191.83,5.56162735],[191.84,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972951326,[[191.71,0.03521202],[191.7,14.68525128],[191.67,7.11385384],[191.66,21.34156152],[191.63,83.42137004]],[[191.75,6.53e-05],[191.78,5.213],[191.8,2.08455317],[191.81,14.68525128],[191.82,7.20194691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972951523,[[191.71,0.03521202],[191.7,14.68525128],[191.67,7.11385384],[191.66,21.34156152],[191.65,164.27254297]],[[191.75,6.53e-05],[191.78,5.213],[191.81,14.68525128],[191.82,12.76357426],[191.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972951725,[[191.71,0.03521202],[191.7,14.68525128],[191.67,7.11385384],[191.66,21.34156152],[191.65,164.27254297]],[[191.75,6.53e-05],[191.79,1.5292],[191.81,14.68525128],[191.82,12.76357426],[191.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972951924,[[191.72,5.2145],[191.71,0.03521202],[191.7,14.68525128],[191.67,7.11385384],[191.66,21.34156152]],[[191.74,1.30306328],[191.75,6.53e-05],[191.79,1.5292],[191.8,5.2127],[191.81,20.24687863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972952124,[[191.72,5.2145],[191.71,0.03521202],[191.7,14.68525128],[191.67,7.11385384],[191.66,21.34156152]],[[191.75,6.53e-05],[191.79,1.5292],[191.8,5.2127],[191.81,20.24653461],[192.02,46.40206978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972952325,[[191.72,5.2145],[191.71,0.03521202],[191.7,14.68525128],[191.67,7.11385384],[191.66,21.34156152]],[[191.74,1.30309247],[191.75,6.53e-05],[191.79,1.5292],[191.8,10.39070792],[191.81,15.06852669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972952623,[[191.72,5.2145],[191.71,0.03521202],[191.7,14.68525128],[191.67,7.11385384],[191.66,21.34156152]],[[191.74,4.67586333],[191.75,6.53e-05],[191.79,8.00019954],[191.8,10.77398595],[191.81,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972953124,[[191.73,5.2143],[191.71,0.03521202],[191.7,14.68525128],[191.67,7.11385384],[191.66,21.34156152]],[[191.75,6.53e-05],[191.79,8.00019954],[191.8,5.56128595],[191.82,5.2121],[191.84,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972953426,[[191.71,0.03521202],[191.7,14.68525128],[191.67,7.11385384],[191.66,21.34156152],[190.19,91.88175262]],[[191.75,6.53e-05],[191.79,6.47099954],[191.83,196.56128595],[191.87,14.68525128],[192.0,15.18408365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972953622,[[191.74,19.89925128],[191.71,0.03521202],[191.7,14.68525128],[191.67,7.11385384],[191.66,21.34156152]],[[191.75,6.53e-05],[191.79,6.47099954],[191.83,201.77298595],[191.84,1.5448],[191.87,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972953829,[[191.74,19.89925128],[191.71,0.03521202],[191.67,7.11385384],[191.66,21.34156152],[191.56,0.066]],[[191.75,1.30299577],[191.79,6.85427757],[191.82,5.17800792],[191.83,196.2117],[191.84,1.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972954029,[[191.74,19.89925128],[191.71,0.03521202],[191.68,28.45541536],[191.66,57.19254297],[191.65,190.50137004]],[[191.75,1.30299577],[191.82,5.17800792],[191.83,196.2117],[191.84,1.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972954030,[[191.74,19.89925128],[191.71,0.03521202],[191.68,28.45541536],[191.66,57.19254297],[191.65,190.50137004]],[[191.75,1.30299577],[191.8,0.38327803],[191.82,6.47099954],[191.83,201.38970792],[191.84,1.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972954423,[[191.74,19.89925128],[191.71,0.03521202],[191.68,28.45541536],[191.66,57.19254297],[191.65,190.50137004]],[[191.75,1.30299577],[191.8,0.38327803],[191.81,5.17800792],[191.82,6.47099954],[191.83,196.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972954623,[[191.71,14.7204633],[191.68,28.45541536],[191.66,57.19254297],[191.65,186.70137004],[190.2,713.0]],[[191.75,1.30299577],[191.8,0.38327803],[191.81,5.17800792],[191.82,6.47099954],[191.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972954826,[[191.71,0.03521202],[191.68,43.14066664],[191.66,57.19254297],[191.65,190.50137004],[191.43,15.667]],[[191.74,1.30293047],[191.75,6.53e-05],[191.78,0.38327803],[191.8,5.17800792],[191.81,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972955021,[[191.71,0.03521202],[191.68,43.14066664],[191.66,57.19254297],[191.65,186.70137004],[191.63,142.83561674]],[[191.73,1.30293047],[191.75,6.53e-05],[191.77,0.38327803],[191.79,5.17800792],[191.81,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972955223,[[191.71,0.03521202],[191.68,48.35606664],[191.66,57.19254297],[191.65,186.70137004],[191.63,142.83561674]],[[191.72,1.30293047],[191.75,6.53e-05],[191.76,0.38327803],[191.77,10.39150792],[191.81,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972955424,[[191.71,0.03521202],[191.68,43.14066664],[191.66,57.19254297],[191.65,186.70137004],[191.63,142.83561674]],[[191.72,3.38799678],[191.75,6.53e-05],[191.76,5.16187803],[191.77,10.39150792],[191.79,6.47099954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972955728,[[191.71,0.03521202],[191.68,43.14066664],[191.66,57.19254297],[191.65,186.70137004],[191.63,139.03561674]],[[191.72,3.3883791],[191.75,0.13738293],[191.76,9.95660792],[191.77,5.2135],[191.79,6.47099954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972956125,[[191.71,0.03521202],[191.68,43.14066664],[191.66,57.19254297],[191.65,186.70137004],[191.63,139.03561674]],[[191.72,3.3883791],[191.75,6.53e-05],[191.76,10.09392555],[191.77,5.2135],[191.79,6.47099954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972956432,[[191.71,0.03521202],[191.68,43.14066664],[191.66,57.19254297],[191.65,186.70137004],[191.63,139.03561674]],[[191.72,7.98778426],[191.75,6.53e-05],[191.76,4.91591763],[191.77,5.17800792],[191.78,6.47099954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972956630,[[191.71,14.7204633],[191.68,28.45541536],[191.66,57.19254297],[191.65,186.70137004],[191.63,139.03561674]],[[191.72,5.90262789],[191.75,6.53e-05],[191.76,4.91591763],[191.77,5.17800792],[191.78,6.47099954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972956831,[[191.71,14.7204633],[191.68,28.45541536],[191.66,57.19254297],[191.65,186.70137004],[191.63,139.03561674]],[[191.72,1.30322273],[191.75,6.53e-05],[191.76,4.7786],[191.77,0.13731763],[191.78,5.17800792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972957027,[[191.71,14.7204633],[191.68,7.11385384],[191.67,21.34156152],[191.66,57.19254297],[191.65,186.70137004]],[[191.72,1.30322273],[191.75,6.53e-05],[191.76,4.7786],[191.77,0.13731763],[191.78,5.17800792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972957230,[[191.71,14.7204633],[191.68,7.11385384],[191.67,21.34156152],[191.66,57.19254297],[191.65,186.70137004]],[[191.72,1.30322273],[191.75,6.53e-05],[191.76,4.91591763],[191.77,5.17800792],[191.84,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972957432,[[191.71,14.7204633],[191.68,7.11385384],[191.67,21.34156152],[191.66,57.19254297],[191.65,186.70137004]],[[191.72,1.30322273],[191.75,6.53e-05],[191.76,4.7786],[191.77,5.31532555],[191.84,18.59480149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972957732,[[191.73,5.2142],[191.71,14.7204633],[191.68,7.11385384],[191.67,21.34156152],[191.66,57.19254297]],[[191.75,6.53e-05],[191.76,4.7786],[191.77,5.17800792],[191.79,6.60834548],[191.8,5.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972957937,[[191.73,5.2142],[191.71,14.7204633],[191.68,7.11385384],[191.67,21.34156152],[191.66,57.19254297]],[[191.74,1.30317875],[191.75,6.53e-05],[191.76,4.7786],[191.77,5.17800792],[191.79,6.60834548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972958236,[[191.71,0.03521202],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297]],[[191.74,5.90268114],[191.75,6.53e-05],[191.76,4.7786],[191.77,5.17800792],[191.79,6.60834548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972958424,[[191.71,0.03521202],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297],[191.63,142.83561674]],[[191.73,1.30317875],[191.74,4.59950239],[191.75,6.53e-05],[191.76,9.95660792],[191.77,0.13734594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972958624,[[191.71,0.03521202],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297],[191.63,142.83561674]],[[191.72,1.30317875],[191.74,4.59950239],[191.75,6.53e-05],[191.76,9.95660792],[191.77,0.13734594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972958932,[[191.71,0.03521202],[191.68,27.01460512],[191.67,21.34156152],[191.66,57.19254297],[191.63,142.83561674]],[[191.72,1.30317875],[191.75,6.53e-05],[191.76,9.95660792],[191.77,0.13734594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972958933,[[191.71,0.03521202],[191.68,27.01460512],[191.67,21.34156152],[191.66,57.19254297],[191.63,142.83561674]],[[191.72,5.90268114],[191.75,10.39187322],[191.76,4.7786],[191.77,6.60834548],[191.99,5.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972959131,[[191.71,0.03521202],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297],[191.63,142.83561674]],[[191.72,5.90268114],[191.75,5.17807322],[191.76,4.7786],[191.77,6.60834548],[191.99,5.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972959332,[[191.71,0.03521202],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297],[191.63,142.83561674]],[[191.72,5.90268114],[191.75,6.53e-05],[191.76,9.95660792],[191.77,6.60834548],[191.84,12.49948737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972959533,[[191.71,0.03521202],[191.69,5.2152],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297]],[[191.72,5.90268114],[191.75,6.53e-05],[191.76,15.17010792],[191.77,6.60834548],[191.84,12.49948737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972959739,[[191.71,0.03521202],[191.69,5.2152],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297]],[[191.72,5.9027508],[191.75,6.53e-05],[191.76,15.17010792],[191.77,6.60831176],[192.01,5.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972959932,[[191.71,0.03521202],[191.69,5.2152],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297]],[[191.72,5.9027508],[191.75,6.53e-05],[191.76,9.95660792],[191.77,6.60831176],[192.01,5.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972960129,[[191.71,0.03521202],[191.68,27.01470512],[191.67,21.34156152],[191.66,57.19254297]],[[191.72,7.98800364],[191.75,10.39187322],[191.76,4.91591222],[191.78,6.47099954],[191.84,12.49902552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972960333,[[191.71,0.03521202],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297],[190.07,40.8363345]],[[191.72,7.98800364],[191.75,5.17807322],[191.76,0.13731222],[191.78,6.47099954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972960533,[[191.71,0.03521202],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297],[190.08,51.04541812]],[[191.72,5.9027508],[191.75,6.53e-05],[191.76,5.17800792],[191.77,0.13731222],[191.78,6.47099954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972960737,[[191.71,0.03521202],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297],[190.08,51.04541812]],[[191.72,5.9027508],[191.75,6.53e-05],[191.76,5.17800792],[191.77,6.60831176],[191.86,12.49835622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972960937,[[191.71,0.03521202],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297],[190.08,51.04541812]],[[191.72,7.98795856],[191.75,0.13737752],[191.76,5.17800792],[191.77,6.47099954],[191.82,3.90976455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972961137,[[191.71,0.03521202],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297]],[[191.72,7.98795856],[191.75,0.13737752],[191.76,5.17800792],[191.77,6.47099954],[191.82,3.90976455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972961138,[[191.71,0.03521202],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297],[190.06,51.04541812]],[[191.72,7.98795856],[191.75,0.13737752],[191.76,5.17800792],[191.77,6.47099954],[191.82,3.90976455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972961438,[[191.71,0.03521202],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297],[190.08,40.8363345]],[[191.72,7.98795856],[191.75,0.13737752],[191.76,5.17800792],[191.78,6.47099954],[191.82,3.90976455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972961737,[[191.71,0.03521202],[191.69,5.2153],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297]],[[191.72,7.98795856],[191.75,0.13737752],[191.76,10.39160792],[191.78,6.47099954],[191.82,3.90976455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972961938,[[191.71,0.03521202],[191.69,5.2153],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297]],[[191.72,3.38846578],[191.75,0.13736025],[191.76,10.39160792],[191.82,3.90976455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972962233,[[191.71,0.03521202],[191.69,5.2153],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297]],[[191.72,8.02498796],[191.75,0.13736025],[191.76,10.39160792],[191.77,6.47262831],[191.86,16.40761448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972962439,[[191.71,0.03521202],[191.69,5.2153],[191.68,21.79910512],[191.67,21.34156152],[191.66,57.19254297]],[[191.72,8.02498796],[191.75,0.13736025],[191.76,10.39160792],[191.77,6.47262831],[191.82,3.90976455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972962735,[[191.66,7.11385384],[191.65,139.3068128],[191.64,57.19254297],[191.63,83.42137004],[191.61,139.03561674]],[[191.72,8.02498796],[191.75,0.13736025],[191.76,5.17800792],[191.77,6.47262831],[191.78,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972962936,[[191.66,7.11385384],[191.65,139.3068128],[191.64,57.19254297],[191.63,83.42137004],[191.61,139.03561674]],[[191.71,5.99500331],[191.72,4.77381713],[191.74,5.17800792],[191.77,6.47262831],[191.78,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972963241,[[191.66,7.11385384],[191.65,144.5230128],[191.64,57.19254297],[191.63,83.42137004],[191.61,139.03561674]],[[191.7,5.99520632],[191.71,1.73869495],[191.72,9.85112218],[191.73,5.17800792],[191.77,197.47262831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972963435,[[191.66,7.11385384],[191.65,144.5230128],[191.64,57.19254297],[191.63,83.42137004],[191.61,139.03561674]],[[191.69,5.99541221],[191.7,15.1195395],[191.71,8.21132326],[191.72,5.2146],[191.73,5.17800792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972963634,[[191.66,7.11385384],[191.65,144.5230128],[191.64,57.19254297],[191.63,83.42137004],[191.61,139.03561674]],[[191.68,3.38846578],[191.7,15.1195395],[191.71,8.21132326],[191.72,6.7657],[191.73,5.17800792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972963938,[[191.66,7.11385384],[191.65,144.5230128],[191.64,57.19254297],[191.63,83.42137004],[191.61,139.03561674]],[[191.67,1.30325607],[191.69,0.03902512],[191.7,15.1195395],[191.71,8.07402831],[191.72,12.08100287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972964136,[[191.66,7.11385384],[191.65,144.5230128],[191.64,57.19254297],[191.63,83.42137004],[191.61,139.03561674]],[[191.67,1.30325607],[191.68,7.87619956],[191.69,0.03902512],[191.7,4.63652218],[191.71,8.07402831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972964337,[[191.66,12.33005384],[191.65,139.3068128],[191.64,57.19254297],[191.63,83.42137004],[191.61,139.03561674]],[[191.67,1.30325607],[191.68,12.51272174],[191.69,0.03902512],[191.71,8.07402831],[191.72,6.86640287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972964538,[[191.66,7.11385384],[191.65,139.3068128],[191.64,57.19254297],[191.63,83.42137004],[191.61,139.03561674]],[[191.68,12.51272174],[191.69,0.03902512],[191.71,8.07402831],[191.72,1.5511],[191.74,5.31530287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972964934,[[191.67,5.2159],[191.66,7.11385384],[191.65,139.3068128],[191.64,57.19254297],[191.63,83.42137004]],[[191.68,4.63652218],[191.69,0.03902512],[191.71,8.07402831],[191.72,1.5511],[191.74,5.31530287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972965138,[[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297],[191.6,98.10662132]],[[191.69,0.03902512],[191.71,1.6014],[191.72,1.5511],[191.73,6.47262831],[191.74,5.31530287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972965843,[[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297],[191.6,98.10662132]],[[191.69,0.03902512],[191.71,1.6014],[191.72,1.5511],[191.73,6.47262831],[191.74,5.17800792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972966342,[[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297],[191.6,98.10662132]],[[191.69,0.03902512],[191.71,1.6014],[191.72,1.5511],[191.74,5.17800792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972966343,[[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297],[191.6,98.10662132]],[[191.69,0.03902512],[191.71,1.6014],[191.72,1.5511],[191.74,11.65063623],[191.81,29.4340213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972966745,[[191.68,5.2157],[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.69,0.03902512],[191.71,1.6014],[191.72,1.5511],[191.74,11.78793118],[191.81,29.4340213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972966944,[[191.68,5.2157],[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.69,1.34235081],[191.71,1.6014],[191.72,1.5511],[191.73,6.47262831],[191.74,11.78793118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972966945,[[191.68,5.2157],[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.69,1.34235081],[191.71,1.6014],[191.72,1.5511],[191.73,6.47262831],[191.74,5.31530287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972967442,[[191.68,5.2157],[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.69,6.22015999],[191.71,1.6014],[191.72,1.5511],[191.73,6.47262831],[191.74,5.31530287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972967744,[[191.68,5.2157],[191.65,117.96525128],[191.64,7.11385384],[191.63,21.34156152],[191.62,57.19254297]],[[191.69,6.22015999],[191.71,1.6014],[191.72,1.5511],[191.73,11.78793118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972967945,[[191.68,5.2157],[191.67,7.11385384],[191.66,25.59054815],[191.65,175.15779425],[191.64,83.42137004]],[[191.69,6.22015999],[191.71,1.6014],[191.72,1.5511],[191.73,5.31530287],[191.74,6.47262831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972968146,[[191.68,5.2157],[191.67,7.11385384],[191.66,25.59054815],[191.65,175.15779425],[191.64,83.42137004]],[[191.69,8.30548331],[191.71,1.6014],[191.72,1.6884314],[191.73,5.18107854],[191.74,6.47262831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972969440,[[191.68,5.2157],[191.67,7.11385384],[191.66,25.59054815],[191.65,175.15779425],[191.64,83.42137004]],[[191.69,19.08629804],[191.7,6.47262831],[191.71,1.6014],[191.72,1.6884314],[191.73,5.18107854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972970146,[[191.68,5.2157],[191.67,7.11385384],[191.66,25.59054815],[191.65,175.15779425],[191.64,83.42137004]],[[191.69,19.08629804],[191.7,6.47262831],[191.71,1.6014],[191.72,1.6884314],[191.74,5.18107854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972970549,[[191.68,5.2157],[191.66,7.11385384],[191.65,139.3068128],[191.64,57.19254297],[191.63,83.42137004]],[[191.69,19.08629804],[191.7,6.47262831],[191.71,1.6014],[191.72,1.6884314],[191.74,5.18107854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972970749,[[191.68,5.2157],[191.66,7.11385384],[191.65,139.3068128],[191.64,57.19254297],[191.63,83.42137004]],[[191.69,19.08629804],[191.7,6.47262831],[191.71,1.6014],[191.72,1.6884314],[191.73,5.18107854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972971049,[[191.68,5.2157],[191.66,7.11385384],[191.65,139.3068128],[191.64,57.19254297],[191.63,83.42137004]],[[191.69,19.08629804],[191.7,6.47262831],[191.71,1.6014],[191.72,1.6884314],[191.74,5.18107854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972971548,[[191.68,5.2157],[191.66,7.11385384],[191.65,139.3068128],[191.64,57.19254297],[191.63,83.42137004]],[[191.69,19.08629804],[191.71,8.07402831],[191.72,1.6884314],[191.74,5.18107854],[194.27,5.1091427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972971748,[[191.68,5.2157],[191.66,7.11385384],[191.65,139.3068128],[191.64,57.19254297],[191.63,83.42137004]],[[191.69,19.08629804],[191.71,8.07402831],[191.72,1.6884314],[191.74,5.18107854],[193.06,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972971950,[[191.68,5.2157],[191.66,7.11385384],[191.65,139.3068128],[191.64,57.19254297],[191.63,83.42137004]],[[191.69,19.08629804],[191.7,6.47262831],[191.71,1.6014],[191.72,1.6884314],[191.74,5.18107854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972972249,[[191.68,5.2157],[191.66,7.11385384],[191.65,139.3068128],[191.64,57.19254297],[191.63,83.42137004]],[[191.69,17.00097557],[191.7,6.47262831],[191.71,1.6014],[191.72,1.5511],[191.73,0.1373314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972972449,[[191.68,5.2157],[191.66,28.45541536],[191.65,175.15779425],[191.63,83.42137004],[191.62,139.03561674]],[[191.69,17.00097557],[191.7,6.47262831],[191.71,1.6014],[191.72,1.5511],[191.73,0.1373314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972973542,[[191.68,5.2157],[191.66,28.45541536],[191.65,175.15779425],[191.63,83.42137004],[191.62,139.03561674]],[[191.69,14.39432384],[191.71,1.6014],[191.72,8.02372831],[191.73,0.1373314],[191.8,14.83986612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972973744,[[191.66,33.67141536],[191.65,175.15779425],[191.63,83.42137004],[191.62,139.03561674],[189.01,61.25450175]],[[191.69,14.39432384],[191.71,1.6014],[191.72,8.02372831],[191.73,10.53270994],[191.8,14.83986612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972973947,[[191.66,28.45541536],[191.65,175.15779425],[191.63,83.42137004],[191.62,139.03561674],[189.01,137.82262893]],[[191.68,1.30332654],[191.69,13.0909973],[191.71,1.6014],[191.72,13.34213825],[191.73,5.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972974148,[[191.66,28.45541536],[191.65,175.15779425],[191.63,83.42137004],[191.62,139.03561674],[190.22,51.04541812]],[[191.67,1.30332654],[191.69,13.0909973],[191.71,1.6014],[191.72,13.34213825],[191.73,5.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972974345,[[191.66,33.67131536],[191.65,175.15779425],[191.63,83.42137004],[191.62,139.03561674],[190.2,815.09083624]],[[191.67,1.30338673],[191.69,13.0909973],[191.71,1.6014],[191.72,13.34152418],[191.73,5.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972974550,[[191.66,33.67131536],[191.65,175.15779425],[191.63,83.42137004],[191.62,139.03561674],[191.59,209.62802591]],[[191.67,6.18119591],[191.69,0.03902512],[191.71,8.07402831],[191.72,6.86889587],[191.73,5.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972975647,[[191.66,33.67131536],[191.65,175.15779425],[191.63,83.42137004],[191.62,139.03561674],[191.59,209.62802591]],[[191.67,14.09551026],[191.69,0.03902512],[191.7,6.47262831],[191.71,1.6014],[191.72,6.86889587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972976349,[[191.66,33.67131536],[191.65,175.15779425],[191.63,83.42137004],[191.62,139.03561674],[191.59,209.62802591]],[[191.67,6.18119591],[191.69,0.03902512],[191.71,1.6014],[191.72,13.34152418],[193.62,1.91441158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972976546,[[191.66,33.67131536],[191.65,175.15779425],[191.63,83.42137004],[191.62,139.03561674],[191.6,18.48525128]],[[191.67,6.18124486],[191.69,0.03902512],[191.71,1.6014],[191.72,13.30567958],[193.62,1.91441158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972977153,[[191.66,5.2159],[191.65,125.07910512],[191.64,21.34156152],[191.63,57.19254297],[191.62,83.42137004]],[[191.67,6.18124486],[191.69,0.03902512],[191.71,1.6014],[191.72,13.30567958],[191.97,62.25866648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972977448,[[191.66,5.2159],[191.65,125.07910512],[191.64,21.34156152],[191.63,57.19254297],[191.62,83.42137004]],[[191.67,6.18124486],[191.69,0.03902512],[191.71,1.70283564],[191.72,13.20424394],[191.83,14.47789487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972977649,[[191.66,5.2159],[191.65,125.07910512],[191.64,21.34156152],[191.63,57.19254297],[191.62,83.42137004]],[[191.67,6.18124486],[191.69,0.03902512],[191.71,1.70283564],[191.72,13.20424394],[193.03,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972977856,[[191.65,110.39385384],[191.64,21.34156152],[191.63,57.19254297],[191.62,98.10662132],[191.6,139.03561674]],[[191.67,8.2668828],[191.69,0.03902512],[191.7,0.10143564],[191.71,1.6014],[191.72,13.20424394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972978044,[[191.64,21.34156152],[191.63,57.19254297],[191.62,83.42137004],[191.6,139.03561674],[191.59,398.10779812]],[[191.66,8.08227641],[191.67,4.97924482],[191.68,5.18051563],[191.69,0.03902512],[191.71,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972978244,[[191.64,21.34156152],[191.63,57.19254297],[191.62,83.42137004],[191.6,139.03561674],[191.59,398.10779812]],[[191.65,8.08227641],[191.66,5.28195127],[191.67,4.87780918],[191.69,0.03902512],[191.71,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972978446,[[191.64,21.34156152],[191.63,57.19254297],[191.62,83.42137004],[191.6,139.03561674],[191.59,398.10779812]],[[191.65,23.29120012],[191.66,0.10143564],[191.67,11.65314394],[191.69,0.03902512],[191.71,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972978651,[[191.64,21.34156152],[191.63,57.19254297],[191.62,83.42137004],[191.6,139.03561674],[191.59,398.10779812]],[[191.65,23.29287701],[191.66,5.28184786],[191.67,6.47262831],[191.69,0.03902512],[191.71,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972978954,[[191.64,21.34156152],[191.63,57.19254297],[191.62,83.42137004],[191.6,139.03561674],[191.59,398.10779812]],[[191.65,28.57472487],[191.67,6.47262831],[191.69,0.03902512],[191.71,1.6014],[191.73,3.91058065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972979155,[[191.64,21.34156152],[191.63,57.19254297],[191.62,83.42137004],[191.6,139.03561674],[191.59,398.10779812]],[[191.65,35.04735318],[191.69,0.03902512],[191.71,1.6014],[191.73,16.57031778],[191.74,14.4814319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972979356,[[191.64,21.34156152],[191.63,57.19254297],[191.62,83.42137004],[191.6,139.03561674],[191.59,398.10779812]],[[191.65,34.94615602],[191.69,0.03902512],[191.71,1.6014],[191.72,20.14693193],[191.74,27.14116903]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972979553,[[191.64,21.34156152],[191.63,57.19254297],[191.62,83.42137004],[191.6,139.03561674],[191.59,398.10779812]],[[191.65,29.86665748],[191.66,5.1806507],[191.69,0.03902512],[191.71,1.6014],[191.72,16.23635128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972979756,[[191.64,21.34156152],[191.63,57.19254297],[191.62,98.10662132],[191.6,139.03561674],[191.59,383.42254684]],[[191.65,27.67932382],[191.66,0.10115216],[191.67,5.1806507],[191.69,0.03902512],[191.71,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972980057,[[191.64,21.34156152],[191.63,57.19254297],[191.62,98.10662132],[191.6,139.03561674],[191.59,383.42254684]],[[191.65,18.59896864],[191.66,6.47262831],[191.67,0.10115216],[191.69,5.21967582],[191.71,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972980358,[[191.64,5.2168],[191.62,14.68525128],[191.6,36.0268128],[191.59,57.19254297],[191.58,83.42137004]],[[191.65,2.371e-05],[191.66,6.47262831],[191.69,0.03902512],[191.71,6.7820507],[191.73,0.10115216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972980558,[[191.64,5.2168],[191.62,14.68525128],[191.6,37.5850128],[191.59,57.19254297],[191.58,83.42137004]],[[191.65,2.371e-05],[191.66,6.47262831],[191.69,0.03902512],[191.71,6.7820507],[191.73,0.10133768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972980757,[[191.62,14.68525128],[191.6,39.2386128],[191.59,57.19254297],[191.58,83.42137004],[190.72,36.0971837]],[[191.69,0.03902512],[191.71,6.47262831],[191.72,5.1806507],[191.74,0.10133768],[191.81,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972980957,[[191.68,19.90095128],[191.6,39.2386128],[191.59,57.19254297],[191.58,83.42137004],[190.72,36.0971837]],[[191.69,0.03902512],[191.71,6.47262831],[191.72,5.1806507],[191.74,0.10133768],[191.8,12.17774253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972981163,[[191.68,14.68525128],[191.6,39.2386128],[191.59,57.19254297],[191.58,83.42137004],[190.72,48.89832266]],[[191.69,1.34252107],[191.71,6.47262831],[191.73,5.1806507],[191.74,0.10133768],[191.83,12.17774253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972981357,[[191.68,14.68525128],[191.6,39.2386128],[191.59,57.19254297],[191.58,83.42137004],[190.72,48.89832266]],[[191.69,1.34252107],[191.71,6.47262831],[191.73,5.1806507],[191.74,0.10133768],[191.82,16.08816722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972981653,[[191.68,14.68525128],[191.6,39.2386128],[191.59,57.19254297],[191.58,83.42137004],[191.12,28.86069011]],[[191.69,0.03902512],[191.73,6.47262831],[191.74,5.1806507],[191.75,1.72573768],[191.82,14.4814319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972981859,[[191.68,14.68525128],[191.6,39.2386128],[191.59,57.19254297],[191.58,83.42137004],[191.12,28.86069011]],[[191.69,0.03902512],[191.73,6.47262831],[191.74,5.1806507],[191.75,1.72573768],[191.82,26.65917443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972982059,[[191.68,14.68525128],[191.67,5.2158],[191.6,39.2386128],[191.59,57.19254297],[191.58,83.42137004]],[[191.69,0.03902512],[191.74,5.1806507],[191.75,6.93976062],[191.81,26.86299381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972982262,[[191.68,14.68525128],[191.67,5.2158],[191.6,39.2386128],[191.59,57.19254297],[191.58,83.42137004]],[[191.69,3.42799608],[191.72,0.10136062],[191.74,5.1806507],[191.75,6.8384],[191.8,3.91035111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972983259,[[191.68,14.68525128],[191.67,5.2158],[191.6,39.2386128],[191.59,57.19254297],[191.58,83.42137004]],[[191.69,0.03902512],[191.75,6.8384],[191.8,3.91035111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972983460,[[191.6,39.2386128]],[[191.69,0.03902512],[191.75,6.8384],[191.8,3.91035111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972983461,[[191.65,36.0268128],[191.64,57.19254297],[191.63,83.42137004],[191.61,139.03561674],[191.6,175.35272093]],[[191.69,3.42796113],[191.71,0.10136028],[191.74,5.1767081],[191.75,1.6244],[191.76,3.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972983762,[[191.65,21.34156152],[191.64,57.19254297],[191.63,83.42137004],[191.62,14.68525128],[191.61,139.03561674]],[[191.68,5.99590092],[191.69,0.1403854],[191.71,5.1767081],[191.75,16.30965128],[191.76,3.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972983966,[[191.65,21.34156152],[191.64,57.19254297],[191.63,83.42137004],[191.62,14.68525128],[191.61,139.03561674]],[[191.67,3.38893601],[191.69,0.1403854],[191.71,11.64751954],[191.75,16.30965128],[191.76,3.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972984160,[[191.65,21.34156152],[191.64,57.19254297],[191.63,88.63817004],[191.62,14.68525128],[191.61,139.03561674]],[[191.66,3.38893601],[191.69,0.1403854],[191.71,16.86241954],[191.75,16.30965128],[191.76,7.11425111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972984360,[[191.65,21.34156152],[191.64,57.19254297],[191.63,83.42137004],[191.62,14.68525128],[191.61,139.03561674]],[[191.66,3.38893601],[191.69,0.1403854],[191.71,16.86241954],[191.75,16.30965128],[191.76,7.11425111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972984561,[[191.65,21.34156152],[191.64,57.19254297],[191.63,83.42137004],[191.62,14.68525128],[191.61,139.03561674]],[[191.66,5.99617802],[191.68,0.10136028],[191.69,0.03902512],[191.71,16.86241954],[191.75,20.22000239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972984761,[[191.65,21.34156152],[191.64,57.19254297],[191.63,83.42137004],[191.62,14.68525128],[191.61,139.03561674]],[[191.66,3.38893601],[191.68,0.10136028],[191.69,0.03902512],[191.71,16.86241954],[191.75,16.30965128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972984959,[[191.65,41.2433128],[191.64,57.19254297],[191.63,83.42137004],[191.62,14.68525128],[191.61,139.03561674]],[[191.66,3.38893601],[191.68,0.10136028],[191.69,6.50983656],[191.71,5.1767081],[191.75,1.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972985161,[[191.65,41.2433128],[191.64,57.19254297],[191.63,83.42137004],[191.62,14.68525128],[191.61,139.03561674]],[[191.66,3.38893601],[191.69,6.61119684],[191.72,5.1767081],[191.75,1.6244],[191.82,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972985359,[[191.65,41.2433128],[191.64,57.19254297],[191.63,83.42137004],[191.62,14.68525128],[191.61,139.03561674]],[[191.66,3.38893601],[191.69,6.50983656],[191.7,0.10136028],[191.73,5.1767081],[191.75,1.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972985564,[[191.65,41.2433128],[191.64,57.19254297],[191.63,83.42137004],[191.62,14.68525128],[191.61,139.03561674]],[[191.66,3.38893601],[191.69,0.03902512],[191.7,6.57217172],[191.73,5.1767081],[191.75,1.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972985764,[[191.65,19.90175128],[191.63,25.57075454],[191.62,71.87779425],[191.6,84.97957004],[191.59,139.03561674]],[[191.66,1.30343693],[191.69,0.03902512],[191.7,6.47081144],[191.71,0.10136028],[191.74,5.1767081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972986061,[[191.65,19.90175128],[191.63,25.57075454],[191.62,71.87779425],[191.6,84.97957004],[191.59,139.03561674]],[[191.66,1.30343693],[191.69,0.03902512],[191.71,0.10136028],[191.74,5.1767081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972986062,[[191.65,19.90175128],[191.63,25.57075454],[191.62,71.87779425],[191.6,84.97957004],[191.59,139.03561674]],[[191.66,1.30343693],[191.69,0.03902512],[191.71,0.10136028],[191.72,6.47081144],[191.74,5.1767081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972986464,[[191.65,14.68525128],[191.63,25.57075454],[191.62,71.87779425],[191.6,84.97957004],[191.59,139.03561674]],[[191.69,0.03902512],[191.72,6.57217172],[191.74,5.1767081],[193.06,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972986659,[[191.67,5.2158],[191.63,25.57075454],[191.62,71.87779425],[191.6,84.97957004],[191.59,139.03561674]],[[191.68,1.30344852],[191.69,0.03902512],[191.72,6.57217172],[191.74,5.1767081],[191.79,14.47524452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972986861,[[191.67,14.68525128],[191.63,25.57075454],[191.62,71.87779425],[191.6,84.97957004],[191.59,139.03561674]],[[191.69,0.03902512],[191.72,6.47081144],[191.74,0.10136028],[191.76,8.37924338],[191.79,14.47524452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972987062,[[191.67,14.68525128],[191.63,28.73935454],[191.62,71.87779425],[191.6,84.97957004],[191.59,139.03561674]],[[191.69,0.03902512],[191.72,6.47081144],[191.76,3.30526028],[191.77,196.17534338],[191.79,14.47524452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972987267,[[191.67,14.68525128],[191.63,28.73935454],[191.62,71.87779425],[191.6,84.97957004],[191.59,139.03561674]],[[191.69,0.03902512],[191.72,6.47081144],[191.75,1.72576028],[191.76,3.2039],[191.77,196.17534338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972987465,[[191.67,14.68525128],[191.63,28.73935454],[191.62,71.87779425],[191.6,84.97957004],[191.59,139.03561674]],[[191.69,0.03902512],[191.75,1.6244],[191.76,3.2039],[191.77,202.7475151],[191.87,14.47524452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972987662,[[191.67,14.68525128],[191.63,28.73935454],[191.62,71.87779425],[191.6,84.97957004],[191.59,139.03561674]],[[191.69,0.03902512],[191.75,1.6244],[191.76,3.2039],[191.77,202.7475151],[191.86,16.0103211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972987863,[[191.68,5.2157],[191.67,14.68525128],[191.63,28.73935454],[191.62,71.87779425],[191.6,84.97957004]],[[191.69,0.03902512],[191.75,1.6244],[191.76,3.2039],[191.77,197.47081144],[191.78,5.27670366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972988062,[[191.68,5.2157],[191.67,14.68525128],[191.65,61.42173599],[191.63,86.58997004],[191.62,153.72086802]],[[191.69,0.03902512],[191.75,1.6244],[191.76,3.2039],[191.77,196.27670366],[191.78,6.47081144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972988263,[[191.65,66.63803599],[191.63,83.42137004],[191.62,153.72086802],[191.5,371.56021684],[189.01,61.25450175]],[[191.69,0.03902512],[191.72,5.2147],[191.73,5.27670366],[191.75,1.6244],[191.76,3.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972988463,[[191.65,66.63803599],[191.63,83.42137004],[191.62,153.72086802],[191.57,1.6193],[191.56,18.3673696]],[[191.69,0.03902512],[191.72,10.49140366],[191.75,8.09521144],[191.76,3.2039],[191.78,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972988668,[[191.65,61.42173599],[191.63,83.42137004],[191.62,153.72086802],[191.6,173.79452093],[191.57,1.6193]],[[191.68,2.08557731],[191.69,0.03902512],[191.71,5.27670366],[191.75,22.78046272],[191.76,3.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972988971,[[191.65,61.42173599],[191.63,88.63817004],[191.62,153.72086802],[191.6,173.79452093],[191.57,1.6193]],[[191.67,4.1715073],[191.69,5.2143685],[191.71,11.78717172],[191.75,16.30965128],[191.76,3.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972989266,[[191.65,61.42173599],[191.63,88.63817004],[191.62,153.72086802],[191.6,173.79452093],[191.57,1.6193]],[[191.66,2.08579684],[191.68,5.17534338],[191.69,0.03902512],[191.7,6.57217172],[191.75,16.30965128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972989465,[[191.65,61.42173599],[191.63,88.63817004],[191.62,153.72086802],[191.6,173.79452093],[191.57,1.6193]],[[191.66,2.08579684],[191.68,5.17534338],[191.69,0.1403854],[191.7,11.68601144],[191.75,16.30965128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972989864,[[191.65,61.42173599],[191.63,88.63817004],[191.62,153.72086802],[191.6,173.79452093],[191.57,1.6193]],[[191.66,4.17165518],[191.68,5.17534338],[191.69,0.1403854],[191.7,11.68601144],[191.75,28.82148077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972990065,[[191.65,61.42173599],[191.63,88.63817004],[191.62,153.72086802],[191.6,173.79452093],[191.57,1.6193]],[[191.66,4.17165518],[191.68,5.17534338],[191.69,6.61119684],[191.7,5.2152],[191.75,28.82148077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972990269,[[191.65,61.42173599],[191.63,88.63817004],[191.62,153.72086802],[191.6,173.79452093],[191.57,1.6193]],[[191.66,4.17165518],[191.68,5.17534338],[191.69,6.61119684],[191.7,5.2152],[191.75,16.30965128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972990474,[[191.65,61.42173599],[191.63,88.63817004],[191.62,153.72086802],[191.6,173.79452093],[191.57,1.6193]],[[191.66,4.17165518],[191.67,5.17534338],[191.68,0.10136028],[191.69,6.50983656],[191.7,5.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972990771,[[191.65,61.42173599],[191.64,5.2167],[191.63,83.42137004],[191.62,153.72086802],[191.6,173.79452093]],[[191.66,11.63332522],[191.68,5.17534338],[191.69,6.61119684],[191.71,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972990964,[[191.64,5.2167],[191.62,71.87779425],[191.61,83.42137004],[191.59,139.03561674],[191.58,177.59452093]],[[191.66,11.63332522],[191.68,5.17534338],[191.69,6.61119684],[191.71,5.2149],[191.92,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972991165,[[191.64,5.2167],[191.62,71.87779425],[191.61,83.42137004],[191.59,139.03561674],[191.58,177.59452093]],[[191.65,2.08579684],[191.66,7.46167004],[191.68,5.17534338],[191.69,6.61119684],[191.71,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972991470,[[191.64,5.2167],[191.62,71.87779425],[191.61,83.42137004],[191.59,139.03561674],[191.58,177.59452093]],[[191.65,2.08584595],[191.66,7.46167004],[191.68,5.17534338],[191.69,6.61119684],[191.71,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972991670,[[191.64,5.2167],[191.62,71.87779425],[191.61,83.42137004],[191.59,139.03561674],[191.58,177.59452093]],[[191.65,9.54751599],[191.68,11.64615482],[191.69,0.1403854],[191.71,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972992168,[[191.64,5.2167],[191.62,71.87779425],[191.61,83.42137004],[191.59,139.03561674],[191.58,177.59452093]],[[191.65,9.54751599],[191.68,11.7475151],[191.69,0.03902512],[191.71,5.2149],[194.2,61.94860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972992369,[[191.64,5.2167],[191.62,71.87779425],[191.61,83.42137004],[191.59,139.03561674],[191.58,177.59452093]],[[191.65,9.54751599],[191.68,11.7475151],[191.69,0.03902512],[191.71,5.2149],[193.0,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972992566,[[191.64,5.2167],[191.62,71.87779425],[191.61,83.42137004],[191.59,139.03561674],[191.58,177.59452093]],[[191.65,9.54751599],[191.68,11.64615482],[191.69,0.1403854],[191.71,5.2149],[191.75,28.83792937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972992771,[[191.64,5.2167],[191.62,71.87779425],[191.61,83.42137004],[191.59,139.03561674],[191.58,177.59452093]],[[191.65,12.2386261],[191.68,11.64615482],[191.69,0.1403854],[191.71,5.2149],[191.75,42.8230107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972993667,[[191.64,5.2167],[191.62,71.87779425],[191.61,83.42137004],[191.59,139.03561674],[191.58,177.59452093]],[[191.65,14.32445681],[191.68,11.7475151],[191.69,0.03902512],[191.71,5.2149],[191.75,46.73386485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972993974,[[191.64,4.22919302],[191.63,21.53829328],[191.62,71.87779425],[191.6,83.42137004],[191.59,139.03561674]],[[191.65,14.32445681],[191.68,11.7475151],[191.69,0.03902512],[191.75,46.73386485],[191.89,252.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972994169,[[191.64,4.22919302],[191.63,21.53829328],[191.62,57.19254297],[191.6,83.42137004],[191.59,153.72086802]],[[191.65,19.01769518],[191.66,5.27670366],[191.68,6.47081144],[191.69,0.03902512],[191.72,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972994465,[[191.64,4.22919302],[191.63,21.53829328],[191.62,57.19254297],[191.6,83.42137004],[191.59,153.72086802]],[[191.65,24.29439884],[191.68,8.13091144],[191.69,0.03902512],[191.72,14.68525128],[191.73,16.43913224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972994664,[[191.64,4.22919302],[191.63,21.53829328],[191.62,57.19254297],[191.6,83.42137004],[191.59,153.72086802]],[[191.65,33.37283079],[191.68,1.6601],[191.69,0.03902512],[191.72,31.12438352],[191.73,13.98508133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972994870,[[191.64,4.22919302],[191.63,21.53829328],[191.62,57.19254297],[191.6,83.42137004],[191.59,153.72086802]],[[191.65,28.09612713],[191.68,1.6601],[191.69,0.03902512],[191.71,16.44157304],[191.72,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972995070,[[191.64,4.22919302],[191.63,21.53829328],[191.62,57.19254297],[191.61,5.2173],[191.6,83.42137004]],[[191.65,6.77933731],[191.68,6.8758],[191.69,0.03902512],[191.71,16.44157304],[191.72,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972995269,[[191.64,4.22919302],[191.63,21.53829328],[191.62,57.19254297],[191.61,5.2173],[191.6,83.42137004]],[[191.65,12.06766315],[191.68,6.8758],[191.69,0.03902512],[191.72,31.12682432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972995469,[[191.64,4.22919302],[191.63,21.53829328],[191.62,57.19254297],[191.61,5.2173],[191.6,83.42137004]],[[191.65,21.80910771],[191.68,6.8758],[191.69,0.03902512],[191.71,16.44340402],[191.72,28.67033261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972995972,[[191.64,4.22919302],[191.63,21.53829328],[191.62,57.19254297],[191.61,5.2173],[191.6,83.42137004]],[[191.65,28.29501626],[191.68,6.8758],[191.69,0.03902512],[191.71,16.44340402],[191.72,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972996270,[[191.64,4.22919302],[191.63,21.53829328],[191.62,57.19254297],[191.61,5.2173],[191.6,83.42137004]],[[191.65,28.29501626],[191.68,6.8758],[191.69,0.03902512],[191.71,16.44135804],[191.72,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972996465,[[191.64,4.22919302],[191.63,21.53829328],[191.61,5.2173],[191.59,71.87779425],[191.57,85.04067004]],[[191.65,28.29501626],[191.68,6.8758],[191.69,0.03902512],[191.71,16.44135804],[191.72,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972996673,[[191.62,5.2172],[191.6,25.7674863],[191.59,71.87779425],[191.57,85.04067004],[191.51,226.44609551]],[[191.65,28.29501626],[191.66,0.10135785],[191.68,6.8758],[191.69,0.03902512],[191.71,12.52981589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972996974,[[191.62,5.2172],[191.6,25.7674863],[191.59,71.87779425],[191.57,85.04067004],[191.51,226.44609551]],[[191.64,11.96771711],[191.65,21.51567895],[191.66,0.10135785],[191.68,6.8758],[191.71,12.52981589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972997170,[[191.62,5.2172],[191.6,25.7674863],[191.59,71.87779425],[191.57,85.04067004],[191.51,226.44609551]],[[191.63,4.17198266],[191.64,5.1883798],[191.65,21.55151868],[191.66,0.10135785],[191.68,6.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972997371,[[191.62,5.2172],[191.6,25.7674863],[191.59,71.87779425],[191.57,85.04067004],[191.51,226.44609551]],[[191.63,2.08583071],[191.64,15.0297704],[191.65,11.71012808],[191.66,0.10135785],[191.68,6.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972997570,[[191.62,5.2172],[191.6,25.7674863],[191.59,71.87779425],[191.57,85.04067004],[191.51,226.44609551]],[[191.63,2.08583071],[191.64,15.0297704],[191.65,11.71012808],[191.66,0.10135785],[191.68,1.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972997973,[[191.62,5.2172],[191.6,25.7674863],[191.59,71.87779425],[191.57,85.04067004],[191.51,226.44609551]],[[191.63,14.50791117],[191.65,11.71012808],[191.66,0.10135785],[191.68,1.6601],[191.72,27.24524134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972998163,[[191.62,5.2172],[191.6,25.7674863],[191.59,71.87779425],[191.57,85.04067004],[191.51,226.44609551]],[[191.63,14.50791117],[191.65,11.71012808],[191.67,0.10135785],[191.68,1.6601],[191.72,27.24524134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972998471,[[191.62,5.2172],[191.59,36.22354456],[191.58,57.19254297],[191.57,85.04067004],[191.55,5.3991]],[[191.63,14.50791117],[191.65,6.52174828],[191.66,5.1883798],[191.67,0.10135785],[191.68,1.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972998871,[[191.62,5.2172],[191.59,36.22354456],[191.58,57.19254297],[191.57,85.04067004],[191.55,5.3991]],[[191.63,13.72589267],[191.65,6.52174828],[191.66,5.1883798],[191.67,0.10135785],[191.68,1.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972999273,[[191.62,5.2172],[191.59,36.22354456],[191.58,57.19254297],[191.57,85.04067004],[191.55,5.3991]],[[191.63,13.72589267],[191.65,0.03583973],[191.66,11.67428835],[191.67,0.10135785],[191.68,1.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972999473,[[191.62,5.2172],[191.59,36.22354456],[191.58,57.19254297],[191.57,85.04067004],[191.55,5.3991]],[[191.63,15.81199035],[191.65,5.22421953],[191.66,6.48590855],[191.67,0.10135785],[191.68,1.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972999672,[[191.62,5.2172],[191.59,36.22354456],[191.58,57.19254297],[191.57,85.04067004],[191.55,5.3991]],[[191.63,8.16763314],[191.65,5.22421953],[191.67,6.5872664],[191.68,1.6601],[191.74,204.98508133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972999867,[[191.62,19.90245128],[191.59,21.53829328],[191.58,57.19254297],[191.57,85.04067004],[191.55,5.3991]],[[191.63,8.16763314],[191.65,5.22421953],[191.67,6.5872664],[191.68,1.6601],[191.71,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973000172,[[191.62,19.90245128],[191.59,21.53829328],[191.58,57.19254297],[191.57,85.04067004],[191.55,5.3991]],[[191.63,6.08153546],[191.65,0.03583973],[191.67,11.67428835],[191.68,1.76145785],[191.75,16.30965128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973000369,[[191.62,14.68525128],[191.59,21.53829328],[191.58,57.19254297],[191.57,85.04067004],[191.55,5.3991]],[[191.65,0.03583973],[191.67,11.67428835],[191.69,0.10135785],[191.75,1.6244],[191.78,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973000671,[[191.64,5.2168],[191.62,14.68525128],[191.6,14.68525128],[191.59,21.53829328],[191.58,57.19254297]],[[191.65,0.03583973],[191.67,0.10135785],[191.68,5.1883798],[191.73,13.98508133],[191.74,197.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973000864,[[191.64,5.2168],[191.62,14.68525128],[191.6,14.68525128],[191.59,21.53829328],[191.58,57.19254297]],[[191.65,2.12164552],[191.68,0.10135785],[191.69,5.1883798],[191.73,13.98508133],[191.74,197.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973001061,[[191.64,5.2168],[191.62,14.68525128],[191.6,36.22354456],[191.59,57.19254297],[191.58,83.42137004]],[[191.65,2.12164552],[191.68,0.10135785],[191.73,13.98508133],[191.74,197.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973001062,[[191.64,5.2168],[191.62,14.68525128],[191.6,36.22354456],[191.59,57.19254297],[191.58,83.42137004]],[[191.65,4.72885876],[191.67,0.10135785],[191.68,5.1883798],[191.73,19.19968133],[191.74,192.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973001267,[[191.64,5.2168],[191.62,14.68525128],[191.6,21.53829328],[191.59,57.19254297],[191.58,83.42137004]],[[191.65,4.72885876],[191.67,0.10135785],[191.69,5.1883798],[191.73,13.98508133],[191.74,192.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973001472,[[191.64,5.2168],[191.62,14.68525128],[191.6,21.53829328],[191.59,57.19254297],[191.58,83.42137004]],[[191.65,15.27535206],[191.66,6.48642339],[191.67,0.10135785],[191.69,5.1883798],[191.74,192.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973001671,[[191.64,5.2168],[191.62,14.68525128],[191.6,21.53829328],[191.59,57.19254297],[191.58,83.42137004]],[[191.65,12.66813882],[191.66,6.48642339],[191.68,0.10135785],[191.69,5.1883798],[191.74,192.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973002968,[[191.64,5.2168],[191.62,14.68525128],[191.6,21.53829328],[191.59,57.19254297],[191.58,83.42137004]],[[191.65,12.66813882],[191.66,6.48642339],[191.68,0.10135785],[191.69,5.1883798],[191.73,14.88816477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973003371,[[191.64,5.2168],[191.62,14.68525128],[191.6,21.53829328],[191.59,57.19254297],[191.58,83.42137004]],[[191.65,12.66813882],[191.66,6.48642339],[191.68,5.28973765],[191.73,14.88816477],[193.0,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973003776,[[191.64,5.2168],[191.63,21.53829328],[191.62,71.87779425],[191.61,83.42137004],[191.58,173.79452093]],[[191.65,10.58233303],[191.66,6.48642339],[191.68,5.1883798],[191.69,0.10135785],[191.71,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973003976,[[191.64,9.45140137],[191.63,21.53829328],[191.62,71.87779425],[191.61,83.42137004],[191.6,139.03561674]],[[191.65,10.58233303],[191.66,6.48642339],[191.68,5.1883798],[191.69,0.10135785],[191.77,16.18390167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973004172,[[191.64,4.23460137],[191.63,21.53829328],[191.62,71.87779425],[191.61,83.42137004],[191.6,139.03561674]],[[191.65,10.58233303],[191.66,6.48642339],[191.68,5.1883798],[191.69,0.10135785],[191.76,17.83200167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973004373,[[191.64,4.23460137],[191.63,21.53829328],[191.62,57.19254297],[191.61,83.42137004],[191.6,139.03561674]],[[191.65,12.14694601],[191.67,5.1883798],[191.68,6.58778124],[191.73,14.68525128],[191.74,204.80069009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973004673,[[191.62,57.19254297],[191.61,83.42137004],[191.6,139.03561674],[191.56,14.68525128],[191.51,211.26062591]],[[191.65,14.75458983],[191.67,3.2213],[191.68,6.48642339],[191.7,14.68525128],[191.72,207.18418466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973004975,[[191.62,57.19254297],[191.61,83.42137004],[191.6,139.03561674],[191.56,14.68525128],[191.51,212.81672591]],[[191.63,0.10134159],[191.64,14.7187501],[191.65,0.03583973],[191.67,17.90655128],[191.69,26.58608823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973005176,[[191.62,38.66924069],[191.61,83.42137004],[191.6,139.03561674],[191.53,224.31327719],[191.51,212.81672591]],[[191.63,6.77944711],[191.64,7.93930299],[191.65,0.03583973],[191.67,17.90655128],[191.68,16.18418466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973005376,[[191.62,29.27896606],[191.61,83.42137004],[191.6,139.03561674],[191.53,229.53297719],[191.51,212.81672591]],[[191.63,24.2694372],[191.64,22.62455427],[191.65,0.03583973],[191.67,7.13249457],[191.82,252.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973005579,[[191.62,29.27896606],[191.61,83.42137004],[191.6,139.03561674],[191.53,229.53297719],[191.51,212.81672591]],[[191.63,24.2694372],[191.64,22.62455427],[191.65,0.03583973],[191.67,3.2213],[191.68,3.91119457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973005778,[[191.62,29.27896606],[191.61,83.42137004],[191.6,139.03561674],[191.53,224.31327719],[191.51,212.81672591]],[[191.63,21.66179338],[191.64,22.62455427],[191.65,0.03583973],[191.67,3.2213],[191.7,18.59644585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973005977,[[191.62,19.88812825],[191.61,83.42137004],[191.6,139.03561674],[191.54,22.0372696],[191.53,224.31327719]],[[191.63,30.31752438],[191.64,14.68525128],[191.65,0.03583973],[191.66,14.31309814],[191.67,3.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973006279,[[191.62,6.84530262],[191.61,83.42137004],[191.6,139.03561674],[191.54,16.8180696],[191.53,224.31327719]],[[191.63,17.32810628],[191.64,14.68525128],[191.65,0.03583973],[191.66,14.31309814],[191.67,3.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973006474,[[191.62,6.84530262],[191.61,83.42137004],[191.6,139.03561674],[191.55,5.219],[191.54,16.8180696]],[[191.63,30.31083665],[191.64,14.68525128],[191.65,0.03583973],[191.67,3.2213],[191.7,18.59644585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973006675,[[191.55,83.42137004],[191.53,153.72086802],[191.52,173.79452093],[191.51,3.1887],[191.5,312.84802591]],[[191.63,25.09383665],[191.64,14.68525128],[191.65,0.03583973],[191.67,3.2213],[191.7,18.59644585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973006875,[[191.55,83.42137004],[191.53,153.72086802],[191.52,173.79452093],[191.51,3.1887],[191.5,312.84802591]],[[191.56,5.18880931],[191.6,0.10108913],[191.62,9.38910329],[191.63,7.93930299],[191.64,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973007079,[[191.55,83.42137004],[191.53,153.72086802],[191.52,173.79452093],[191.51,3.1887],[191.5,312.84802591]],[[191.56,7.27477974],[191.6,0.10108913],[191.61,0.0355316],[191.62,5.2173],[191.63,7.93930299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973007276,[[191.55,88.64057004],[191.53,139.03561674],[191.52,173.79452093],[191.51,3.1887],[191.5,327.53327719]],[[191.56,7.27477974],[191.6,0.10108913],[191.61,0.0355316],[191.71,19.43],[192.24,18.62345491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973007578,[[191.55,83.42137004],[191.53,139.03561674],[191.52,173.79452093],[191.5,327.53327719],[191.46,279.50403454]],[[191.56,4.17399968],[191.59,0.10108913],[191.61,14.72078288],[191.63,12.97679087],[191.69,3.91303885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973007778,[[191.55,83.42137004],[191.53,139.03561674],[191.52,173.79452093],[191.5,327.53327719],[191.46,279.50403454]],[[191.56,6.7830765],[191.61,14.72078288],[191.62,3.91303885],[192.23,18.62345491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973008078,[[191.55,83.42137004],[191.53,139.03561674],[191.52,173.79452093],[191.5,312.84802591],[191.47,16.29095128]],[[191.56,6.7830765],[191.6,12.97848685],[191.61,18.63382173],[192.22,18.62345491],[192.29,5.21190882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973008279,[[191.55,83.42137004],[191.53,139.03561674],[191.52,173.79452093],[191.51,5.2201],[191.5,312.84802591]],[[191.56,6.7830765],[191.57,5.2188],[191.6,12.96755609],[191.61,14.72078288],[191.65,3.91303885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973008476,[[191.55,83.42137004],[191.53,139.03561674],[191.52,173.79452093],[191.5,312.84802591],[191.42,3.8]],[[191.56,6.7830765],[191.57,5.2188],[191.6,12.96755609],[191.61,14.72078288],[191.64,3.91303885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973008677,[[191.55,83.42137004],[191.53,139.03561674],[191.52,173.79452093],[191.5,312.84802591],[191.42,3.8]],[[191.56,6.7830765],[191.57,5.2188],[191.6,12.96755609],[191.61,14.72078288],[191.63,3.91303885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973008877,[[191.5,103.22],[191.44,86.62857004],[191.43,200.7128893],[191.42,3.8],[191.41,173.79452093]],[[191.56,6.7830765],[191.57,5.2188],[191.6,12.96755609],[191.61,14.72078288],[191.62,3.91303885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973009080,[[191.44,86.62857004],[191.43,200.7128893],[191.41,173.79452093],[191.35,103.26],[191.33,207.675]],[[191.53,5.18269113],[191.54,5.3202912],[191.55,6.7830765],[191.58,14.68525128],[191.6,12.91974646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973009274,[[191.47,1.6057],[191.44,101.31382132],[191.43,200.7128893],[191.41,173.79452093],[191.4,251.67319991]],[[191.51,5.18269113],[191.52,6.8838677],[191.54,5.2195],[191.58,14.68525128],[191.59,203.91974646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973009473,[[191.47,1.6057],[191.44,101.31382132],[191.43,200.7128893],[191.41,173.79452093],[191.4,251.67319991]],[[191.5,4.17399968],[191.51,5.18269113],[191.52,0.1007912],[191.54,5.2195],[191.55,0.03808408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973009775,[[191.47,1.6057],[191.46,5.2214],[191.44,101.31382132],[191.43,200.7128893],[191.41,173.79452093]],[[191.49,2.08704396],[191.5,0.03580918],[191.51,5.28348233],[191.54,5.2195],[191.62,16.83418519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973009975,[[191.47,1.6057],[191.46,5.2214],[191.44,101.31382132],[191.43,200.7128893],[191.41,173.79452093]],[[191.48,2.08704396],[191.5,0.03580918],[191.51,5.28348233],[191.54,5.2195],[191.61,16.83418519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973010179,[[191.47,1.6057],[191.46,5.2214],[191.44,101.31382132],[191.43,200.7128893],[191.41,173.79452093]],[[191.48,2.08704396],[191.5,0.03580918],[191.52,5.28348233],[191.54,5.2195],[191.6,16.83418519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973010475,[[191.47,1.6057],[191.46,5.2214],[191.44,101.31382132],[191.43,200.7128893],[191.41,173.79452093]],[[191.48,2.08704396],[191.5,0.03580918],[191.52,5.28348233],[191.54,5.2195],[191.59,194.91443873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973010676,[[191.47,1.6057],[191.46,5.2214],[191.44,101.31382132],[191.43,200.7128893],[191.41,173.79452093]],[[191.48,7.97274223],[191.5,0.03580918],[191.51,6.46601879],[191.52,5.28348233],[191.54,5.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973011271,[[191.47,21.51235128],[191.44,86.62857004],[191.43,200.7128893],[191.41,173.79452093],[191.4,266.35845119]],[[191.48,7.97274223],[191.5,0.03580918],[191.51,6.46601879],[191.53,5.28348233],[191.57,5.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973011478,[[191.47,21.51235128],[191.44,86.62857004],[191.43,200.7128893],[191.41,173.79452093],[191.4,266.35845119]],[[191.48,4.223e-05],[191.5,0.03580918],[191.51,6.46601879],[191.54,5.28348233],[191.61,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973011677,[[191.47,21.51235128],[191.44,86.62857004],[191.43,200.7128893],[191.41,173.79452093],[191.4,266.35845119]],[[191.48,4.223e-05],[191.5,0.03580918],[191.51,6.46601879],[191.54,5.18269113],[191.55,0.1007912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973011883,[[191.49,5.2208],[191.47,16.29095128],[191.44,86.62857004],[191.43,200.7128893],[191.41,173.79452093]],[[191.5,0.03580918],[191.53,6.46601879],[191.54,5.18269113],[191.55,0.1007912],[191.59,196.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973012079,[[191.49,5.2208],[191.47,16.29095128],[191.44,86.62857004],[191.43,200.7128893],[191.41,173.79452093]],[[191.5,0.03580918],[191.53,6.46601879],[191.54,5.18269113],[191.55,0.1007912],[191.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973012373,[[191.49,5.2208],[191.47,16.29095128],[191.44,86.62857004],[191.43,200.7128893],[191.41,173.79452093]],[[191.5,0.03580918],[191.53,6.46601879],[191.56,5.28348233],[191.59,191.0],[191.66,16.79886563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973012569,[[191.49,5.2208],[191.47,16.29095128],[191.44,86.62857004],[191.43,200.7128893],[191.41,173.79452093]],[[191.5,0.03580918],[191.56,11.74950112],[191.59,191.0],[191.65,16.79886563],[191.66,14.94889168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973012771,[[191.49,5.2208],[191.47,16.29095128],[191.44,86.62857004],[191.43,200.7128893],[191.41,173.79452093]],[[191.5,0.03580918],[191.56,6.56680999],[191.57,5.18269113],[191.59,191.0],[191.64,3.91407277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973012969,[[191.49,5.2208],[191.47,16.29095128],[191.44,86.62857004],[191.43,200.7128893],[191.41,173.79452093]],[[191.5,0.03580918],[191.56,6.56680999],[191.57,5.18269113],[191.59,196.2182],[191.64,5.48827277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973013175,[[191.49,5.2208],[191.47,16.29095128],[191.44,86.62857004],[191.43,200.7128893],[191.41,173.79452093]],[[191.5,0.03580918],[191.55,2.08730089],[191.56,6.56680999],[191.57,5.18269113],[191.59,196.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973013477,[[191.49,5.2208],[191.47,16.29095128],[191.44,3.2072],[191.43,61.67727256],[191.4,14.68525128]],[[191.5,0.03580918],[191.56,6.56680999],[191.57,5.18269113],[191.59,196.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973013478,[[191.49,5.2208],[191.47,16.29095128],[191.44,3.2072],[191.43,61.67727256],[191.4,14.68525128]],[[191.5,0.03580918],[191.56,0.1007912],[191.57,5.18269113],[191.58,6.46601879],[191.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973013679,[[191.49,5.2208],[191.47,16.29095128],[191.44,3.2072],[191.43,61.67727256],[191.4,14.68525128]],[[191.5,0.03580918],[191.55,2.08729737],[191.56,0.10048667],[191.57,5.16470747],[191.58,11.68451879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973013879,[[191.49,5.2208],[191.47,16.29095128],[191.44,3.2072],[191.43,61.67727256],[191.4,14.68525128]],[[191.5,0.03580918],[191.56,0.10048667],[191.57,5.16470747],[191.58,11.68451879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973014073,[[191.49,5.2208],[191.47,16.29095128],[191.44,3.2072],[191.43,61.67727256],[191.4,14.68525128]],[[191.5,0.03580918],[191.55,2.08729737],[191.56,0.10048667],[191.57,5.16470747],[191.58,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973014280,[[191.47,16.29095128],[191.44,3.2072],[191.43,61.67727256],[191.4,14.68525128],[191.29,214.84302591]],[[191.58,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973014281,[[191.47,16.29095128],[191.44,3.2072],[191.43,61.67727256],[191.4,14.68525128],[191.29,214.84302591]],[[191.58,6.56650546],[191.59,196.16470747],[191.64,16.25945128],[191.67,12.70282024],[191.69,250.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973014473,[[191.51,14.68525128],[191.47,1.6057],[191.44,3.2072],[191.43,61.67727256],[191.4,14.68525128]],[[191.57,8.08798912],[191.58,6.56650546],[191.59,196.16470747],[191.64,16.25945128],[191.66,16.61636337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973014779,[[191.51,14.68525128],[191.47,1.6057],[191.44,3.2072],[191.43,61.67727256],[191.4,14.68525128]],[[191.56,10.71337756],[191.58,0.10048667],[191.59,196.16470747],[191.6,6.46601879],[191.64,16.25945128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973014977,[[191.51,14.68525128],[191.47,1.6057],[191.44,3.2072],[191.43,61.67727256],[191.4,14.68525128]],[[191.55,3.39173737],[191.56,4.71260887],[191.58,0.10048667],[191.59,196.16470747],[191.6,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973015175,[[191.48,14.68525128],[191.47,1.6057],[191.44,3.2072],[191.43,61.67727256],[191.4,14.68525128]],[[191.54,1.30451437],[191.56,4.71260887],[191.58,5.26519414],[191.59,191.0],[191.6,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973015375,[[191.51,0.03518094],[191.48,14.68525128],[191.47,1.6057],[191.44,3.2072],[191.43,61.67727256]],[[191.53,3.39186636],[191.55,0.03867054],[191.56,4.81309554],[191.57,5.16470747],[191.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973015579,[[191.51,0.03518094],[191.48,14.68525128],[191.47,1.6057],[191.44,3.2072],[191.43,61.67727256]],[[191.52,1.30451437],[191.55,0.03867054],[191.56,5.26519414],[191.59,191.0],[191.68,14.13789461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973015785,[[191.51,0.03518094],[191.48,14.68525128],[191.47,1.6057],[191.44,3.2072],[191.43,61.67727256]],[[191.52,1.30451437],[191.55,0.03867054],[191.56,5.26519414],[191.59,191.0],[191.67,16.61321066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973016082,[[191.51,0.03518094],[191.48,14.68525128],[191.47,6.8268],[191.44,3.2072],[191.43,61.67727256]],[[191.52,1.30451437],[191.55,5.25807054],[191.56,5.26519414],[191.59,191.0],[191.66,3.91392259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973016281,[[191.51,0.03518094],[191.48,14.68525128],[191.47,1.6057],[191.44,3.2072],[191.43,61.67727256]],[[191.52,1.30451437],[191.55,5.25807054],[191.56,5.26519414],[191.59,191.0],[191.63,15.84318807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973016481,[[191.51,0.03518094],[191.48,14.68525128],[191.47,1.6057],[191.44,3.2072],[191.43,61.67727256]],[[191.52,1.30451437],[191.55,5.25807054],[191.56,5.26519414],[191.58,6.46601879],[191.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973016676,[[191.51,0.03518094],[191.48,19.90625128],[191.47,1.6057],[191.44,3.2072],[191.43,61.67727256]],[[191.52,3.39197511],[191.55,0.03867054],[191.56,10.48419414],[191.58,6.46601879],[191.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973017080,[[191.51,0.03518094],[191.48,19.90625128],[191.47,1.6057],[191.44,3.2072],[191.43,61.67727256]],[[191.52,1.30451437],[191.55,0.03867054],[191.56,10.48419414],[191.58,6.46601879],[191.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973017379,[[191.51,0.03518094],[191.48,19.90625128],[191.47,1.6057],[191.44,3.2072],[191.43,61.67727256]],[[191.52,1.30451437],[191.55,0.03867054],[191.56,5.31948667],[191.57,5.16470747],[191.58,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973017883,[[191.51,0.03518094],[191.48,19.90625128],[191.47,1.6057],[191.44,3.2072],[191.43,61.67727256]],[[191.52,3.39197843],[191.55,0.03867054],[191.56,10.48419414],[191.58,6.46601879],[191.68,12.69430585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973018181,[[191.51,0.03518094],[191.48,14.68525128],[191.47,1.6057],[191.44,3.2072],[191.43,61.67727256]],[[191.52,3.39197843],[191.55,0.03867054],[191.56,5.26519414],[191.58,6.46601879],[191.78,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973018378,[[191.51,0.03518094],[191.46,5.2215],[191.45,14.68525128],[191.44,3.2072],[191.43,61.67727256]],[[191.52,3.39197843],[191.54,0.10048667],[191.55,5.20337801],[191.58,21.15127007],[191.68,16.60570005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973018585,[[191.51,0.03518094],[191.46,5.2215],[191.45,14.68525128],[191.44,3.2072],[191.43,61.67727256]],[[191.52,6.001533],[191.54,5.26519414],[191.55,0.03867054],[191.58,21.15127007],[191.67,16.60570005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973018879,[[191.51,0.03518094],[191.46,5.2215],[191.45,14.68525128],[191.44,3.2072],[191.43,61.67727256]],[[191.52,8.08917666],[191.53,5.26519414],[191.55,0.03867054],[191.58,21.15127007],[191.62,12.69168517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973019079,[[191.51,0.03518094],[191.46,5.2215],[191.45,14.68525128],[191.44,3.2072],[191.43,61.67727256]],[[191.52,12.83649888],[191.53,5.26519414],[191.54,6.46601879],[191.55,0.03867054],[191.58,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973019281,[[191.51,0.03518094],[191.46,5.2215],[191.45,14.68525128],[191.44,3.2072],[191.43,61.67727256]],[[191.52,12.83649888],[191.53,0.10048667],[191.54,11.63072626],[191.55,0.03867054],[191.58,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973019479,[[191.51,0.03518094],[191.45,19.90715128],[191.44,3.2072],[191.43,61.67727256],[191.33,189.46952093]],[[191.52,18.05649888],[191.53,0.10048667],[191.54,11.63072626],[191.55,0.03867054],[191.58,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973019669,[[191.45,19.90715128],[191.44,3.2072],[191.43,61.67727256],[191.33,189.46952093]],[[191.52,18.05649888],[191.53,0.10048667],[191.54,11.63072626],[191.55,0.03867054],[191.58,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973019670,[[191.43,61.67727256],[191.42,14.68525128],[191.36,87.22137004],[191.33,189.46952093],[191.2,5.215]],[[191.52,18.00120635],[191.55,21.18994061],[191.58,18.60018007],[191.59,194.8],[191.62,14.24196666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973019872,[[191.43,61.67727256],[191.42,14.68525128],[191.37,3.2362],[191.36,87.22137004],[191.33,189.46952093]],[[191.51,8.1880346],[191.52,9.91202969],[191.54,3.3244],[191.55,21.15127007],[191.58,18.60018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973020072,[[191.43,61.67727256],[191.39,14.68525128],[191.37,3.2362],[191.36,83.42137004],[191.35,107.06]],[[191.49,0.09885794],[191.5,13.25388413],[191.52,19.4325735],[191.54,3.3244],[191.55,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973020271,[[191.43,61.67727256],[191.39,14.68525128],[191.37,3.2362],[191.36,83.42137004],[191.35,107.06]],[[191.48,8.08974636],[191.49,0.09885794],[191.5,5.16470747],[191.52,19.4325735],[191.54,3.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973020484,[[191.39,14.68525128],[191.37,3.2362],[191.36,83.42137004],[191.35,107.06],[190.99,67.9853]],[[191.47,3.39197843],[191.48,4.74732222],[191.49,0.09885794],[191.5,5.16470747],[191.51,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973020683,[[191.39,14.68525128],[191.37,4.9021],[191.36,83.42137004],[191.35,107.06],[191.17,349.395]],[[191.46,3.39197843],[191.48,4.74732222],[191.49,0.09885794],[191.5,5.16470747],[191.51,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973020873,[[191.39,14.68525128],[191.37,4.9021],[191.36,83.42137004],[191.35,107.06],[191.17,349.395]],[[191.45,1.34041677],[191.48,4.74732222],[191.49,0.09885794],[191.5,5.16470747],[191.51,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973021079,[[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.34,16.8180696],[191.33,15.675]],[[191.45,0.0359024],[191.48,4.74732222],[191.5,5.26356541],[191.51,6.46601879],[191.76,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973021281,[[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.34,16.8180696],[191.33,15.675]],[[191.45,0.0359024],[191.51,11.7295842],[191.58,14.68525128],[191.76,57.04366648],[192.83,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973021480,[[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.34,16.8180696],[191.33,15.675]],[[191.45,0.0359024],[191.5,4.69845806],[191.51,11.7295842],[191.58,14.68525128],[191.76,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973021682,[[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.34,16.8180696],[191.33,15.675]],[[191.45,0.0359024],[191.49,2.61025448],[191.51,16.9498842],[191.58,14.68525128],[191.76,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973021880,[[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.34,16.8180696],[191.33,15.675]],[[191.45,0.0359024],[191.51,16.9498842],[191.58,14.68525128],[191.76,57.04366648],[192.82,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973022081,[[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.34,16.8180696],[191.33,15.675]],[[191.45,0.0359024],[191.5,2.18689032],[191.51,16.84160279],[191.58,14.68525128],[191.76,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973022278,[[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.34,16.8180696],[191.33,15.675]],[[191.45,0.0359024],[191.49,2.08821014],[191.5,2.70895914],[191.51,5.155284],[191.52,21.15127007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973022483,[[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.34,16.8180696],[191.33,15.675]],[[191.45,0.0359024],[191.49,5.2209],[191.5,2.70895914],[191.51,5.155284],[191.52,21.15127007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973022979,[[191.41,5.2228],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.34,16.8180696]],[[191.45,0.0359024],[191.49,5.2209],[191.5,7.86424314],[191.52,21.15127007],[191.57,12.67310519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973023286,[[191.41,5.2228],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.34,16.8180696]],[[191.44,1.30514658],[191.45,0.0359024],[191.49,5.31958018],[191.5,5.155284],[191.52,21.15127007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973023586,[[191.41,5.2228],[191.39,14.68525128],[191.37,4.9021],[191.36,3.8],[191.35,103.26]],[[191.45,0.0359024],[191.49,5.31958018],[191.5,5.155284],[191.52,21.15127007],[191.73,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973023788,[[191.41,5.2228],[191.39,14.68525128],[191.37,4.9021],[191.36,3.8],[191.35,103.26]],[[191.44,1.30516505],[191.45,0.0359024],[191.49,5.31958018],[191.5,5.155284],[191.51,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973023988,[[191.41,5.2228],[191.39,14.68525128],[191.37,4.9021],[191.36,3.8],[191.35,103.26]],[[191.45,0.0359024],[191.49,5.31958018],[191.5,5.155284],[191.51,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973024185,[[191.41,5.2228],[191.39,14.68525128],[191.37,4.9021],[191.36,3.8],[191.35,103.26]],[[191.44,1.30519583],[191.45,0.0359024],[191.49,5.31958018],[191.5,5.155284],[191.51,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973024387,[[191.42,5.2227],[191.39,14.68525128],[191.37,4.9021],[191.36,3.8],[191.35,103.26]],[[191.45,0.0359024],[191.49,5.31958018],[191.5,5.155284],[191.51,6.46601879],[192.81,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973024689,[[191.42,5.2227],[191.39,14.68525128],[191.37,4.9021],[191.36,3.8],[191.35,103.26]],[[191.45,0.0359024],[191.49,5.2209],[191.5,0.09868018],[191.51,11.62130279],[192.81,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973024886,[[191.42,5.2227],[191.39,14.68525128],[191.37,4.9021],[191.36,3.8],[191.35,103.26]],[[191.45,0.0359024],[191.49,5.2209],[191.5,0.09868018],[191.51,5.155284],[191.52,21.15127007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973026996,[[191.42,5.2227],[191.39,14.68525128],[191.37,4.9021],[191.36,3.8],[191.35,103.26]],[[191.45,0.0359024],[191.49,5.2209],[191.5,5.25396418],[191.52,21.15127007],[191.57,12.6544399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973027192,[[191.4,5.2232],[191.39,14.68525128],[191.37,4.9021],[191.35,103.26],[191.27,10.4537]],[[191.45,0.0359024],[191.47,5.2215],[191.5,5.25396418],[191.52,21.15127007],[191.57,12.6544399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973027395,[[191.4,5.2232],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.27,10.4537]],[[191.44,1.30514343],[191.45,0.0359024],[191.47,5.2215],[191.49,5.25396418],[191.51,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973027592,[[191.4,5.2232],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.27,10.4537]],[[191.43,1.30516839],[191.45,0.0359024],[191.47,5.2215],[191.48,0.09868018],[191.49,5.25396418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973027593,[[191.4,5.2232],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.27,10.4537]],[[191.43,1.30516839],[191.45,0.0359024],[191.47,5.2215],[191.48,0.09868018],[191.49,5.155284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973027791,[[191.4,5.2232],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.27,10.4537]],[[191.45,0.0359024],[191.47,5.2215],[191.48,0.09868018],[191.49,5.155284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973028094,[[191.4,5.2232],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.27,10.4537]],[[191.44,1.30520729],[191.45,0.0359024],[191.47,5.2215],[191.48,0.09868018],[191.49,5.155284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973028394,[[191.4,5.2232],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.27,10.4537]],[[191.43,1.30520729],[191.45,0.0359024],[191.47,5.2215],[191.48,0.09868018],[191.49,5.155284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973028596,[[191.4,5.2232],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.27,10.4537]],[[191.45,0.0359024],[191.47,5.2215],[191.48,0.09868018],[191.49,5.155284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973028792,[[191.4,5.2232],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.27,10.4537]],[[191.44,1.30519949],[191.45,0.0359024],[191.47,5.2215],[191.48,0.09868018],[191.49,5.155284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973029094,[[191.4,5.2232],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.28,57.30555207]],[[191.43,1.30519949],[191.45,0.0359024],[191.47,5.2215],[191.48,0.09868018],[191.49,5.155284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973029296,[[191.4,5.2232],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.28,57.30555207]],[[191.45,0.0359024],[191.47,5.2215],[191.48,0.09868018],[191.49,5.155284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973029495,[[191.4,5.2232],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.28,57.30555207]],[[191.44,1.30519949],[191.45,0.0359024],[191.47,5.2215],[191.48,0.09868018],[191.49,5.155284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973029695,[[191.4,5.2232],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.28,57.30555207]],[[191.43,1.30519949],[191.45,0.0359024],[191.47,5.2215],[191.48,0.09868018],[191.49,5.155284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973029994,[[191.4,5.2232],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.28,57.30555207]],[[191.45,0.0359024],[191.47,5.2215],[191.48,0.09868018],[191.49,5.155284],[195.74,103.24768203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973030194,[[191.4,5.2232],[191.39,14.68525128],[191.37,4.9021],[191.35,107.06],[191.28,57.30555207]],[[191.44,1.30521128],[191.45,0.0359024],[191.47,5.2215],[191.48,0.09868018],[191.49,5.155284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973030396,[[191.42,14.68525128],[191.37,4.9021],[191.35,107.06],[191.28,57.30555207]],[[191.43,1.30519984],[191.45,0.0359024],[191.48,0.09613791],[191.49,5.155284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973030597,[[191.42,14.68525128],[191.37,4.9021],[191.35,107.06],[191.28,57.30555207]],[[191.45,0.0359024],[191.5,6.5621567],[191.51,5.155284],[191.55,14.68525128],[191.57,3.91548523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973030900,[[191.42,14.68525128],[191.37,4.9021],[191.35,107.06],[191.28,57.30555207],[189.85,91.88175262]],[[191.44,1.30515298],[191.45,0.0359024],[191.49,0.09613791],[191.5,11.62130279],[191.55,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973031195,[[191.43,5.2222],[191.42,14.68525128],[191.37,4.9021],[191.35,107.06],[191.28,57.30555207]],[[191.45,0.0359024],[191.49,0.09613791],[191.5,16.84190279],[191.55,14.68525128],[191.57,16.48720432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973031399,[[191.43,5.2222],[191.42,14.68525128],[191.37,4.9021],[191.35,107.06],[191.28,57.30555207]],[[191.45,0.0359024],[191.49,0.09613791],[191.5,16.84190279],[191.55,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973031400,[[191.43,5.2222],[191.42,14.68525128],[191.37,4.9021],[191.35,107.06],[191.28,57.30555207]],[[191.44,1.30514513],[191.45,0.0359024],[191.49,2.70644388],[191.5,10.375884],[191.51,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973031593,[[191.42,14.68525128],[191.4,14.68525128],[191.37,4.9021],[191.35,107.06],[191.33,10.4504]],[[191.49,2.61030597],[191.51,6.46601879],[191.53,191.09613791],[191.54,5.155284],[191.69,10.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973031799,[[191.47,14.68525128],[191.43,0.95906093],[191.4,14.68525128],[191.37,4.9021],[191.35,107.06]],[[191.49,2.61030597],[191.51,6.46601879],[191.53,191.0],[191.55,0.09613791],[191.56,6.687884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973032000,[[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021],[191.35,107.06],[189.91,51.04541812]],[[191.49,2.61030597],[191.51,6.46601879],[191.55,0.09613791],[191.56,6.687884],[191.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973032192,[[191.49,5.2206],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021],[191.35,107.06]],[[191.55,0.09613791],[191.56,6.687884],[191.57,11.68471879],[191.6,191.0],[191.65,17.98710361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973032497,[[191.49,5.2206],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021],[191.35,107.06]],[[191.54,4.69699047],[191.56,6.78402191],[191.57,11.68471879],[191.6,191.0],[191.65,17.98710361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973032701,[[191.5,0.03308156],[191.49,5.2206],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021]],[[191.53,2.08755132],[191.54,0.03932523],[191.56,6.78402191],[191.57,11.68471879],[191.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973032903,[[191.5,0.03308156],[191.49,5.2206],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021]],[[191.52,2.08755132],[191.53,4.73147212],[191.54,0.03932523],[191.56,6.78402191],[191.57,11.68471879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973033097,[[191.5,0.03308156],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021]],[[191.52,2.08755132],[191.53,4.73147212],[191.54,0.03932523],[191.56,6.78402191],[191.57,11.68471879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973033098,[[191.5,0.03308156],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021]],[[191.53,4.73147212],[191.54,0.03932523],[191.56,6.84815081],[191.57,11.62130279],[191.76,194.57037199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973033296,[[191.5,0.03308156],[191.48,5.2209],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021]],[[191.53,4.73147212],[191.54,0.03932523],[191.56,6.7517],[191.57,11.7177536],[191.76,194.57037199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973033596,[[191.5,0.03308156],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021],[189.94,91.88175262]],[[191.52,4.73147212],[191.54,0.03932523],[191.56,6.7517],[191.57,11.7177536],[191.76,199.78537199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973033797,[[191.5,0.03308156],[191.49,5.2206],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021]],[[191.52,4.73147212],[191.54,0.03932523],[191.56,1.5326],[191.57,16.9364536],[191.73,89.91477293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973033994,[[191.5,0.03308156],[191.49,5.2206],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021]],[[191.54,0.03932523],[191.56,1.5326],[191.57,10.47043481],[191.59,6.46601879],[191.73,89.91477293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973034198,[[191.5,0.03308156],[191.49,5.2206],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021]],[[191.53,2.08750293],[191.54,0.03932523],[191.56,1.5326],[191.57,10.47043481],[191.59,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973034399,[[191.5,0.03308156],[191.49,5.2206],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021]],[[191.54,0.03932523],[191.56,1.5326],[191.57,10.47043481],[191.59,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973034599,[[191.5,0.03308156],[191.49,5.2206],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021]],[[191.53,2.08750293],[191.54,0.03932523],[191.56,1.5326],[191.57,10.47043481],[191.59,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973034801,[[191.5,0.03308156],[191.49,5.2206],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021]],[[191.54,0.03932523],[191.56,1.5326],[191.57,10.47043481],[191.59,6.46601879],[192.9,51.62384101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973034997,[[191.5,0.03308156],[191.49,5.2206],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021]],[[191.53,2.08750293],[191.54,0.03932523],[191.56,1.5326],[191.57,10.47043481],[191.59,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973035198,[[191.5,0.03308156],[191.49,5.2206],[191.47,14.68525128],[191.4,14.68525128],[191.37,4.9021]],[[191.54,0.03932523],[191.56,1.5326],[191.57,10.47043481],[191.59,6.46601879],[193.44,1.91441158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973035392,[[191.5,0.03308156],[191.48,5.221],[191.44,14.68525128],[191.37,4.9021],[191.3,45.83571021]],[[191.53,2.08750267],[191.54,0.03932523],[191.55,5.2194],[191.56,1.5326],[191.57,5.25173481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973035598,[[191.5,0.03308156],[191.48,5.221],[191.44,14.68525128],[191.37,4.9021],[191.3,45.83571021]],[[191.52,2.08750267],[191.54,0.03932523],[191.55,10.47113481],[191.56,1.5326],[192.87,511.88997568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973035803,[[191.5,0.03308156],[191.48,5.221],[191.44,14.68525128],[191.37,4.9021],[191.3,45.83571021]],[[191.54,0.03932523],[191.55,10.47113481],[191.56,1.5326],[192.87,515.29607081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973036003,[[191.5,0.03308156],[191.48,5.221],[191.44,14.68525128],[191.37,4.9021],[191.3,45.83571021]],[[191.53,2.08760832],[191.54,0.03932523],[191.55,10.47113481],[191.56,1.5326],[191.64,12.42259956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973036205,[[191.5,0.03308156],[191.49,5.2208],[191.44,14.68525128],[191.37,4.9021],[191.3,45.83571021]],[[191.52,2.08760832],[191.54,0.03932523],[191.55,5.25173481],[191.56,6.7516],[194.08,61.94860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973036502,[[191.5,0.03308156],[191.49,5.2208],[191.44,14.68525128],[191.37,4.9021],[191.3,45.83571021]],[[191.54,0.03932523],[191.55,5.25173481],[191.56,6.7516],[194.07,97.34495312],[194.08,61.94860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973036802,[[191.5,0.03308156],[191.49,5.2208],[191.44,14.68525128],[191.37,4.9021],[191.36,21.57617599]],[[191.53,2.08762751],[191.54,0.03932523],[191.55,5.24738698],[191.56,6.7516],[191.57,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973037102,[[191.5,0.03308156],[191.49,5.2208],[191.44,14.68525128],[191.37,4.9021],[191.36,21.57617599]],[[191.52,2.08762751],[191.54,0.03932523],[191.55,5.24738698],[191.56,6.7516],[191.57,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973037301,[[191.5,0.03308156],[191.49,5.2208],[191.44,14.68525128],[191.37,4.9021],[191.36,21.57617599]],[[191.54,0.03932523],[191.55,5.24738698],[191.56,6.7516],[191.57,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973037502,[[191.5,0.03308156],[191.49,5.2208],[191.44,14.68525128],[191.37,4.9021],[191.36,21.57617599]],[[191.53,6.78464491],[191.54,0.03932523],[191.55,5.24738698],[191.56,6.7516],[191.57,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973037704,[[191.5,0.03308156],[191.49,5.2208],[191.44,14.68525128],[191.37,4.9021],[191.36,21.57617599]],[[191.52,2.08758305],[191.54,0.03932523],[191.55,5.24738698],[191.56,6.7516],[191.57,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973037899,[[191.5,0.03308156],[191.44,14.68525128],[191.37,4.9021],[191.36,21.57617599],[191.35,160.56555207]],[[191.54,0.03932523],[191.55,5.24738698],[191.56,1.5326],[191.57,6.46601879],[194.07,92.23581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973038101,[[191.38,14.68525128],[191.37,8.7021],[191.36,21.57617599],[191.35,160.56555207],[191.27,192.0]],[[191.52,19.93263826],[191.53,6.7850329],[191.54,0.03932523],[191.56,1.5326],[191.57,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973038305,[[191.38,14.68525128],[191.37,4.9021],[191.36,21.57617599],[191.35,160.56555207],[191.34,87.22137004]],[[191.49,19.93263826],[191.51,197.7850329],[191.52,6.46601879],[191.53,18.15048822],[191.56,1.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973038495,[[191.38,14.68525128],[191.37,4.9021],[191.36,21.57617599],[191.35,160.56555207],[191.34,87.22137004]],[[191.48,6.7850329],[191.49,25.15373826],[191.51,191.0],[191.52,6.46601879],[191.53,18.15048822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973038702,[[191.38,14.68525128],[191.37,4.9021],[191.36,21.57617599],[191.35,160.56555207],[191.34,87.22137004]],[[191.47,6.78619542],[191.49,25.15373826],[191.51,191.0],[191.52,6.46601879],[191.53,18.15048822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973038898,[[191.38,14.68525128],[191.37,4.9021],[191.36,21.57617599],[191.35,160.56555207],[191.34,87.22137004]],[[191.46,2.08770243],[191.49,25.15373826],[191.51,191.0],[191.52,6.46601879],[191.53,18.15048822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973039103,[[191.38,14.68525128],[191.37,4.9021],[191.36,21.57617599],[191.35,160.56555207],[191.34,87.22137004]],[[191.45,2.08770243],[191.46,4.75972953],[191.49,25.15373826],[191.5,6.46601879],[191.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973039304,[[191.38,36.26142727],[191.37,62.20765207],[191.35,186.68137004],[191.34,142.83561674],[191.33,184.24492093]],[[191.44,0.03346691],[191.46,4.75972953],[191.48,5.24738698],[191.49,19.90635128],[191.5,6.46601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973039702,[[191.38,36.26142727],[191.37,62.20765207],[191.35,186.68137004],[191.34,142.83561674],[191.33,184.24492093]],[[191.44,0.03346691],[191.48,5.24738698],[191.49,26.37237007],[192.8,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973040007,[[191.42,5.2226],[191.38,36.26142727],[191.37,62.20765207],[191.35,186.68137004],[191.34,142.83561674]],[[191.44,0.03346691],[191.48,5.24738698],[191.49,26.37237007],[191.57,26.52116295],[192.8,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973040203,[[191.42,5.2226],[191.38,36.26142727],[191.37,62.20765207],[191.35,186.68137004],[191.34,142.83561674]],[[191.44,0.03346691],[191.48,5.24738698],[191.49,26.37237007],[191.56,13.97081114],[191.57,14.08295181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973040403,[[191.42,5.2226],[191.38,36.26142727],[191.37,62.20765207],[191.35,186.68137004],[191.34,142.83561674]],[[191.44,0.03346691],[191.48,5.24738698],[191.49,26.37237007],[191.56,13.97081114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973040603,[[191.43,5.2225],[191.41,14.68525128],[191.38,21.57617599],[191.37,62.20765207],[191.35,186.68137004]],[[191.44,0.03346691],[191.48,5.24738698],[191.49,6.46601879],[191.52,14.68525128],[191.55,12.43821114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973040904,[[191.41,14.68525128],[191.4,14.68525128],[191.38,21.57617599],[191.37,62.20765207],[191.35,186.68137004]],[[191.49,6.46601879],[191.52,5.24738698],[191.57,191.0],[191.62,3.8],[191.7,25.11575128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973041105,[[191.46,14.68525128],[191.42,0.95906828],[191.4,14.68525128],[191.38,21.57617599],[191.37,62.20765207]],[[191.49,6.46601879],[191.53,5.24738698],[191.57,191.0],[191.6,3.2507],[191.62,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973041406,[[191.49,5.2208],[191.46,14.68525128],[191.4,14.68525128],[191.38,21.57617599],[191.37,62.20765207]],[[191.5,6.46601879],[191.53,5.24738698],[191.57,196.2187],[191.6,3.2507],[191.61,3.91457613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973041596,[[191.49,5.2208],[191.46,14.68525128],[191.4,14.68525128],[191.38,21.57617599],[191.37,62.20765207]],[[191.5,6.46601879],[191.54,5.24738698],[191.57,191.0],[191.6,3.2507],[192.85,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973041800,[[191.49,14.68525128],[191.44,3.8],[191.4,14.68525128],[191.38,21.57617599],[191.37,62.20765207]],[[191.57,196.24738698],[191.6,3.2507],[191.61,14.68525128],[191.65,16.35535206],[191.68,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973041996,[[191.54,5.2193],[191.49,14.68525128],[191.48,0.03582404],[191.44,3.8],[191.4,14.68525128]],[[191.56,6.78388425],[191.57,191.0],[191.58,5.24738698],[191.6,3.2507],[191.61,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973042197,[[191.54,5.2193],[191.49,14.68525128],[191.45,1.524],[191.44,3.8],[191.4,14.68525128]],[[191.55,2.087349],[191.57,191.03439474],[191.58,5.24738698],[191.6,3.2507],[191.61,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973042407,[[191.54,5.2193],[191.53,0.03794962],[191.49,14.68525128],[191.45,1.524],[191.44,3.8]],[[191.55,6.78240325],[191.57,191.03439474],[191.58,5.24738698],[191.6,3.2507],[191.61,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973042705,[[191.54,5.2193],[191.53,0.03794962],[191.49,14.68525128],[191.45,1.524],[191.44,3.8]],[[191.55,6.78240325],[191.57,191.03439474],[191.58,5.150851],[191.59,0.09653598],[191.6,3.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973042905,[[191.53,0.03794962],[191.52,5.2198],[191.49,14.68525128],[191.45,1.524],[191.44,3.8]],[[191.55,6.78240325],[191.57,191.03439474],[191.58,5.150851],[191.59,0.09653598],[191.6,3.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973043109,[[191.53,0.03794962],[191.52,5.2198],[191.49,14.68525128],[191.45,1.524],[191.44,3.8]],[[191.55,4.69505425],[191.57,191.03439474],[191.59,5.24738698],[191.6,3.2507],[191.69,88.49977293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973043307,[[191.53,0.03794962],[191.52,5.2198],[191.49,14.68525128],[191.45,1.524],[191.44,3.8]],[[191.54,2.08722345],[191.57,191.13093072],[191.59,5.150851],[191.6,3.2507],[191.64,1.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973043504,[[191.53,0.03794962],[191.49,14.68525128],[191.45,1.524],[191.44,3.8]],[[191.57,191.03439474],[191.59,5.15923004],[191.6,3.2507],[191.64,1.5467],[191.65,3.91354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973043804,[[191.53,0.03794962],[191.49,14.68525128],[191.45,1.524],[191.44,3.8],[191.36,37.24617599]],[[191.56,6.00072594],[191.57,0.13123593],[191.6,3.2507],[191.61,14.68525128],[191.63,196.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973044002,[[191.53,0.03794962],[191.49,14.68525128],[191.45,1.524],[191.44,3.8],[191.36,37.24617599]],[[191.55,1.30450564],[191.57,0.03439474],[191.59,0.09684119],[191.6,3.2507],[191.61,19.84398288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973044206,[[191.55,5.2192],[191.53,0.03794962],[191.49,14.68525128],[191.46,21.57617599],[191.45,1.524]],[[191.57,0.03439474],[191.59,5.1587316],[191.6,3.2507],[191.61,14.68525128],[191.7,18.48525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973044507,[[191.53,0.03794962],[191.49,14.68525128],[191.46,21.57617599],[191.45,1.524]],[[191.57,0.03439474],[191.59,5.1587316],[191.6,3.2507],[191.61,19.90285128],[191.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973044807,[[191.53,0.03794962],[191.49,14.68525128],[191.46,21.57617599],[191.45,1.524],[191.34,15.67]],[[191.57,0.03439474],[191.59,5.1587316],[191.6,3.2507],[191.61,14.68525128],[191.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973045010,[[191.53,0.03794962],[191.46,21.57617599],[191.45,1.524],[191.34,15.67]],[[191.56,3.39140192],[191.57,0.03439474],[191.59,5.25566345],[191.63,191.0],[191.75,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973045198,[[191.54,14.68525128],[191.53,0.03794962],[191.47,0.95868377],[191.46,21.57617599],[191.45,1.524]],[[191.55,1.56e-05],[191.57,0.03439474],[191.6,5.25566345],[191.63,191.0],[191.67,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973045404,[[191.54,19.44393505],[191.53,0.03794962],[191.5,14.68525128],[191.46,21.57617599],[191.45,1.524]],[[191.65,0.09693185],[191.66,5.1587316],[191.7,14.68525128],[191.74,208.75861125],[191.75,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973045603,[[191.59,14.68525128],[191.55,2.62138377],[191.54,3.8],[191.5,14.68525128],[191.46,21.57617599]],[[191.64,6.78067978],[191.65,0.09693185],[191.66,5.1587316],[191.73,18.59779883],[191.74,207.9374637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973045903,[[191.63,5.217],[191.59,14.68525128],[191.55,1.6627],[191.54,3.8],[191.5,14.68525128]],[[191.65,0.09693185],[191.66,5.1587316],[191.73,18.59779883],[191.74,207.9374637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973045904,[[191.63,5.217],[191.59,14.68525128],[191.55,1.6627],[191.54,3.8],[191.5,14.68525128]],[[191.65,0.09718291],[191.66,5.16101754],[191.73,18.59779883],[191.74,207.9374637],[191.94,113.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973046100,[[191.59,14.68525128],[191.56,1.6247],[191.55,1.6627],[191.54,3.8],[191.5,14.68525128]],[[191.64,2.08628484],[191.66,0.09718291],[191.67,5.16101754],[191.73,18.59779883],[191.74,207.9374637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973046299,[[191.56,16.30995128],[191.55,1.6627],[191.54,3.8],[191.5,14.68525128],[190.62,32.03672504]],[[191.63,2.08613626],[191.67,5.25820045],[191.7,14.68525128],[191.74,195.6986],[191.87,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973046498,[[191.6,0.03936092],[191.56,16.30995128],[191.55,1.6627],[191.54,3.8],[191.5,14.68525128]],[[191.62,2.08625308],[191.63,0.03598334],[191.65,5.25820045],[191.7,14.68525128],[191.73,3.91153051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973046698,[[191.6,0.03936092],[191.56,16.30995128],[191.55,1.6627],[191.54,3.8],[191.5,14.68525128]],[[191.61,2.08630486],[191.63,0.03598334],[191.65,5.25820045],[191.7,14.68525128],[191.73,3.91153051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973046899,[[191.6,0.03936092],[191.58,5.2182],[191.56,16.30995128],[191.55,1.6627],[191.54,3.8]],[[191.61,2.08630486],[191.63,0.03598334],[191.65,5.25820045],[191.67,5.216],[191.7,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973047105,[[191.6,0.03936092],[191.56,16.30995128],[191.55,1.6627],[191.54,3.8],[191.4,390.92607221]],[[191.63,0.03598334],[191.65,5.16101754],[191.67,14.78243419],[191.86,10.4218],[191.94,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973047301,[[191.6,0.03936092],[191.56,1.6247],[191.55,1.6627],[191.54,3.8],[191.53,36.26142727]],[[191.62,4.17292022],[191.63,0.03598334],[191.64,5.16101754],[191.66,0.09718291],[191.67,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973047501,[[191.6,0.03936092],[191.56,1.6247],[191.55,1.6627],[191.54,3.8],[191.53,36.26142727]],[[191.63,0.03598334],[191.64,5.16101754],[191.66,0.09718291],[191.67,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973047502,[[191.6,0.03936092],[191.56,1.6247],[191.55,1.6627],[191.54,3.8],[191.53,36.26142727]],[[191.61,4.50566974],[191.63,0.03598334],[191.64,5.16101754],[191.66,0.09718291],[191.67,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973047699,[[191.6,0.03936092],[191.56,1.6247],[191.55,1.6627],[191.54,3.8],[191.53,36.26142727]],[[191.61,4.50566974],[191.63,5.19700088],[191.66,0.09718291],[191.67,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973047903,[[191.6,0.03936092],[191.56,1.6247],[191.55,1.6627],[191.54,3.8],[191.53,36.26142727]],[[191.61,4.50566974],[191.63,0.03598334],[191.64,5.16101754],[191.66,0.09718291],[191.67,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973048109,[[191.6,0.03936092],[191.56,1.6247],[191.55,1.6627],[191.54,3.8],[191.53,36.26142727]],[[191.61,9.20032781],[191.62,0.09718291],[191.63,0.03598334],[191.64,5.16101754],[191.67,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973048505,[[191.6,0.03936092],[191.56,1.6247],[191.55,1.6627],[191.53,36.26142727],[191.34,15.67]],[[191.61,9.20032781],[191.62,0.09718291],[191.63,0.03598334],[191.64,5.16101754],[191.67,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973048807,[[191.6,0.03936092],[191.57,5.2185],[191.56,1.6247],[191.55,1.6627],[191.53,36.26142727]],[[191.61,4.69465807],[191.62,0.09718291],[191.63,0.03598334],[191.64,5.16101754],[191.66,5.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973049412,[[191.6,0.03936092],[191.57,5.2185],[191.56,1.6247],[191.55,1.6627],[191.53,36.26142727]],[[191.61,4.79184098],[191.63,0.03598334],[191.64,5.16101754],[191.66,5.2162],[191.7,3.91210276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973049602,[[191.6,0.03936092],[191.57,5.2185],[191.56,1.6247],[191.55,1.6627],[191.53,14.68525128]],[[191.61,4.79184098],[191.63,0.03598334],[191.64,5.16101754],[191.66,5.2162],[191.69,3.91210276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973049804,[[191.6,0.03936092],[191.55,5.2191],[191.53,14.68525128],[191.49,25.37617599]],[[191.61,4.79184098],[191.63,5.19700088],[191.68,3.91210276],[191.7,14.68525128],[192.28,5.21190882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973050007,[[191.6,0.03936092],[191.53,14.68525128],[191.5,3.2417],[191.49,21.57617599]],[[191.61,4.79184098],[191.63,5.19700088],[191.66,4.8285],[191.69,3.91210276],[191.7,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973050306,[[191.6,0.03936092],[191.56,5.2189],[191.53,14.68525128],[191.5,3.2417],[191.49,25.37617599]],[[191.61,4.79184098],[191.63,5.19700088],[191.65,5.2165],[191.66,4.8285],[191.68,3.91210276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973050601,[[191.6,0.03936092],[191.53,14.68525128],[191.51,1.6293],[191.5,3.2417],[191.49,25.37617599]],[[191.61,16.93679157],[191.63,11.66106143],[191.66,4.8285],[191.69,3.91210276],[191.73,26.25372649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973050807,[[191.6,0.03936092],[191.53,14.68525128],[191.51,1.6293],[191.5,3.2417],[191.49,25.37617599]],[[191.61,16.83960866],[191.62,0.09718291],[191.63,6.50004389],[191.64,5.16101754],[191.66,4.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973051110,[[191.6,0.03936092],[191.53,14.68525128],[191.51,1.6293],[191.5,3.2417],[191.49,25.37617599]],[[191.61,16.83960866],[191.62,0.09718291],[191.63,0.03598334],[191.64,11.62507809],[191.99,5.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973051307,[[191.6,0.03936092],[191.58,5.2184],[191.53,14.68525128],[191.51,1.6293],[191.5,3.2417]],[[191.61,16.83960866],[191.62,0.09718291],[191.63,0.03598334],[191.64,11.63427029],[191.66,5.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973051510,[[191.6,0.03936092],[191.58,5.2184],[191.56,14.68525128],[191.51,1.6293],[191.5,17.92695128]],[[191.61,16.83960866],[191.62,0.09718291],[191.63,0.03598334],[191.64,11.63427029],[191.66,5.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973051712,[[191.6,0.03936092],[191.59,5.2181],[191.56,14.68525128],[191.51,1.6293],[191.5,17.92695128]],[[191.61,16.83960866],[191.62,0.09718291],[191.63,0.03598334],[191.64,11.63427029],[191.68,5.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973051906,[[191.6,0.03936092],[191.59,5.2181],[191.56,14.68525128],[191.51,1.6293],[191.5,17.92695128]],[[191.61,12.14495059],[191.63,0.03598334],[191.64,11.63427029],[191.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973052114,[[191.6,0.03936092],[191.56,14.68525128],[191.51,1.6293],[191.5,17.92695128],[191.49,3.8]],[[191.61,16.83963191],[191.62,0.0972915],[191.63,0.03598334],[191.64,11.63427036],[191.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973052412,[[191.6,0.03936092],[191.59,14.68525128],[191.51,1.6293],[191.5,17.92695128],[191.49,3.8]],[[191.61,14.23147562],[191.63,0.13327484],[191.64,6.46406055],[191.66,5.17020981],[191.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973052714,[[191.6,5.25716092],[191.59,14.68525128],[191.51,1.6293],[191.5,17.92695128],[191.49,3.8]],[[191.61,14.23147562],[191.63,0.03598334],[191.64,6.56135205],[191.66,5.17020981],[191.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973052910,[[191.6,5.25716092],[191.59,14.68525128],[191.51,1.6293],[191.5,17.92695128],[191.49,3.8]],[[191.61,4.24205987],[191.63,0.03598334],[191.64,0.0972915],[191.66,6.46406055],[191.67,5.17020981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973053106,[[191.6,0.03936092],[191.59,14.68525128],[191.51,1.6293],[191.5,17.92695128],[191.49,3.8]],[[191.63,0.03598334],[191.65,0.0972915],[191.66,6.46406055],[191.68,196.17020981],[191.72,8.74030417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973053307,[[191.62,5.2173],[191.6,0.03936092],[191.59,14.68525128],[191.51,1.6293],[191.5,17.92695128]],[[191.63,0.03598334],[191.66,6.46406055],[191.67,0.0972915],[191.68,191.0],[191.69,5.17020981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973053611,[[191.62,5.2173],[191.6,0.03936092],[191.59,14.68525128],[191.51,1.6293],[191.5,17.92695128]],[[191.63,0.03598334],[191.66,6.46406055],[191.67,0.0972915],[191.7,5.17020981],[191.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973053813,[[191.62,19.90255128],[191.6,0.03936092],[191.51,1.6293],[191.5,17.92695128],[190.99,67.9853]],[[191.63,0.03598334],[191.68,0.0972915],[191.7,11.63427036],[191.74,191.0],[191.78,12.11041412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973054211,[[191.62,19.90255128],[191.6,0.03936092],[191.51,1.6293],[191.5,17.92695128],[190.99,67.9853]],[[191.63,0.03598334],[191.69,0.0972915],[191.7,6.46406055],[191.71,5.17020981],[191.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973054406,[[191.62,19.90255128],[191.6,0.03936092],[191.51,23.20547599],[191.5,75.23250335],[191.48,83.42137004]],[[191.63,0.03598334],[191.69,0.0972915],[191.7,6.46406055],[191.71,5.17020981],[191.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973054612,[[191.62,19.90255128],[191.6,0.03936092],[191.51,23.20547599],[191.5,75.23250335],[191.48,83.42137004]],[[191.63,0.03598334],[191.69,0.0972915],[191.71,11.63427036],[191.74,191.0],[192.27,23.83536373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973054913,[[191.62,19.90255128],[191.6,0.03936092],[191.51,23.20547599],[191.5,75.23250335],[191.48,83.42137004]],[[191.63,0.03598334],[191.69,0.0972915],[191.71,11.63427036],[191.74,191.0],[192.27,5.21190882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973055313,[[191.62,19.90255128],[191.6,0.03936092],[191.51,23.20547599],[191.5,75.23250335],[191.48,83.42137004]],[[191.63,0.03598334],[191.69,0.0972915],[191.71,11.63427036],[191.74,191.0],[192.29,5.21190882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973055509,[[191.68,5.2157],[191.62,14.68525128],[191.6,14.7246122],[191.59,3.8],[191.56,103.3]],[[191.7,0.0972915],[191.72,11.63427036],[191.74,191.0],[191.77,14.68525128],[191.9,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973055713,[[191.66,14.68525128],[191.6,14.68525128],[191.59,3.8],[191.56,103.3],[191.51,21.57617599]],[[191.69,2.08580362],[191.72,6.56135205],[191.74,196.17020981],[191.78,3.1552],[191.8,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973055909,[[191.66,14.68525128],[191.6,14.68525128],[191.59,3.8],[191.56,103.3],[191.51,21.57617599]],[[191.72,0.0972915],[191.74,197.46406055],[191.75,5.17020981],[191.78,3.1552],[191.8,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973056115,[[191.7,5.215],[191.69,14.68525128],[191.6,14.68525128],[191.59,3.8],[191.56,103.3]],[[191.71,2.08557418],[191.73,0.0972915],[191.74,6.46406055],[191.76,5.17020981],[191.78,3.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973056312,[[191.69,14.68525128],[191.6,14.68525128],[191.59,3.8],[191.56,103.3],[191.51,229.24617599]],[[191.74,6.46406055],[191.76,0.0972915],[191.79,196.15308757],[192.09,118.8939],[192.3,45.42133012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973056617,[[191.7,0.0369115],[191.69,14.68525128],[191.6,14.68525128],[191.59,3.8],[191.56,103.3]],[[191.73,0.03871161],[191.74,6.46406055],[191.78,0.0972915],[191.79,191.0],[191.8,5.15308757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973056813,[[191.7,0.0369115],[191.69,14.68525128],[191.6,14.68525128],[191.59,3.8],[191.56,103.3]],[[191.73,0.03871161],[191.77,0.0972915],[191.79,197.46406055],[191.8,5.15308757],[191.94,83.13146648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973057115,[[191.7,0.0369115],[191.66,14.68525128],[191.6,14.68525128],[191.59,3.8],[191.56,103.3]],[[191.72,2.0853423],[191.73,0.03871161],[191.75,0.0972915],[191.76,2.0853423],[191.77,19.83833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973057317,[[191.7,0.0369115],[191.66,14.68525128],[191.65,5.2162],[191.59,3.8],[191.56,103.3]],[[191.71,3.38880609],[191.73,0.03871161],[191.74,0.0972915],[191.77,19.83833885],[191.82,3.90982039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973057615,[[191.7,0.0369115],[191.65,5.2162],[191.63,14.68525128],[191.59,3.8],[191.56,103.3]],[[191.71,3.38880609],[191.73,0.03871161],[191.74,0.0972915],[191.76,5.15308757],[191.77,21.14931183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973057811,[[191.7,0.0369115],[191.65,5.2162],[191.63,14.68525128],[191.59,3.8],[191.56,103.3]],[[191.71,5.99579419],[191.73,0.13600311],[191.75,5.15308757],[191.77,14.68525128],[191.82,11.93335871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973058113,[[191.7,0.0369115],[191.65,5.2162],[191.63,14.68525128],[191.59,3.8],[191.56,103.3]],[[191.71,5.99579419],[191.73,0.13600311],[191.74,5.214],[191.75,8.30828757],[191.77,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973058317,[[191.7,0.0369115],[191.66,5.2162],[191.63,14.68525128],[191.6,3.1802],[191.59,3.8]],[[191.71,5.99626157],[191.73,0.13585839],[191.74,5.214],[191.75,8.30133674],[191.77,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973058514,[[191.7,0.0369115],[191.66,14.68525128],[191.6,17.86545128],[191.59,3.8],[191.54,21.57617599]],[[191.71,5.99626157],[191.73,0.13585839],[191.75,8.30133674],[191.77,14.68525128],[191.82,11.92721015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973058715,[[191.7,0.0369115],[191.66,14.68525128],[191.6,17.86545128],[191.59,3.8],[191.54,21.57617599]],[[191.71,3.38919132],[191.73,0.03871161],[191.75,8.30133674],[191.77,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973058716,[[191.7,0.0369115],[191.66,14.68525128],[191.6,17.86545128],[191.59,3.8],[191.54,21.57617599]],[[191.71,3.38919132],[191.73,0.03871161],[191.74,0.09714678],[191.75,3.1552],[191.77,19.83138802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973058911,[[191.7,0.0369115],[191.66,14.68525128],[191.6,14.68525128],[191.54,21.57617599],[190.13,51.04541812]],[[191.71,3.38919132],[191.73,0.03871161],[191.74,0.09714678],[191.75,3.1552],[191.77,19.83138802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973059220,[[191.7,0.0369115],[191.6,14.68525128],[191.57,3.1289],[191.55,3.8],[191.54,21.57617599]],[[191.71,6.09315899],[191.73,5.18484835],[191.74,14.68525128],[191.75,3.1552],[191.8,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973059411,[[191.7,0.0369115],[191.6,14.68525128],[191.57,3.1289],[191.55,3.8],[191.54,21.57617599]],[[191.71,13.26489416],[191.73,0.03871161],[191.74,19.83138802],[191.75,3.1552],[191.79,194.91058697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973059814,[[191.7,0.0369115],[191.65,5.2165],[191.6,14.68525128],[191.57,3.1289],[191.55,3.8]],[[191.71,13.26489416],[191.72,5.2146],[191.73,0.03871161],[191.74,19.83138802],[191.75,3.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973060117,[[191.7,0.0369115],[191.65,5.2165],[191.6,14.68525128],[191.57,3.1289],[191.55,3.8]],[[191.71,13.26485318],[191.72,5.2146],[191.73,0.03871161],[191.74,19.83138802],[191.75,3.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973060318,[[191.7,0.0369115],[191.66,5.2161],[191.6,14.68525128],[191.57,3.1289],[191.55,3.8]],[[191.71,13.26485318],[191.72,5.2146],[191.73,0.03871161],[191.74,19.83138802],[191.75,3.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973060515,[[191.7,0.0369115],[191.66,5.2161],[191.6,14.68525128],[191.57,3.1289],[191.55,3.8]],[[191.71,13.16785755],[191.72,5.2146],[191.73,0.13570724],[191.74,14.68525128],[191.75,3.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973060713,[[191.7,0.0369115],[191.66,5.2161],[191.6,14.68525128],[191.58,1.5112],[191.57,3.1289]],[[191.71,13.16785755],[191.72,5.2146],[191.73,0.13570724],[191.74,14.68525128],[191.75,3.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973060913,[[191.7,0.0369115],[191.66,5.2161],[191.6,14.68525128],[191.58,1.5112],[191.57,3.1289]],[[191.71,13.16785755],[191.72,5.31159563],[191.73,0.03871161],[191.74,21.11394475],[191.75,3.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973061219,[[191.7,0.0369115],[191.66,5.2161],[191.6,14.68525128],[191.58,1.5112],[191.57,3.1289]],[[191.71,13.16785755],[191.72,5.2146],[191.73,0.13570724],[191.74,21.11394475],[191.75,3.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973061617,[[191.7,0.0369115],[191.66,5.2161],[191.63,14.68525128],[191.58,1.5112],[191.57,3.1289]],[[191.71,13.16785755],[191.72,5.2146],[191.73,0.13570724],[191.74,21.11394475],[191.75,3.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973061816,[[191.7,0.0369115],[191.67,5.2158],[191.63,14.68525128],[191.58,1.5112],[191.57,3.1289]],[[191.71,13.16785755],[191.72,5.2146],[191.73,0.13570724],[191.74,21.11394475],[191.75,3.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973062319,[[191.7,0.0369115],[191.67,5.2158],[191.63,14.68525128],[191.58,1.5112],[191.57,3.1289]],[[191.71,10.56092649],[191.72,5.2146],[191.73,0.13570724],[191.74,21.11394475],[191.75,3.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973062521,[[191.7,0.0369115],[191.67,5.2158],[191.63,14.68525128],[191.58,1.5112],[191.57,3.1289]],[[191.71,10.56112637],[191.72,5.2146],[191.73,0.13568534],[191.74,21.11394475],[191.75,3.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973063221,[[191.7,0.0369115],[191.67,5.2158],[191.63,14.68525128],[191.58,1.5112],[191.57,3.1289]],[[191.71,10.56112637],[191.72,5.2146],[191.73,0.03871161],[191.74,21.21091848],[191.75,3.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973063519,[[191.7,0.0369115],[191.67,5.2158],[191.63,14.68525128],[191.58,1.5112],[191.57,3.1289]],[[191.71,10.56112637],[191.72,5.2146],[191.73,0.13568534],[191.74,21.11394475],[191.75,3.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973063918,[[191.7,0.0369115],[191.67,5.2158],[191.63,14.68525128],[191.58,1.5112],[191.57,3.1289]],[[191.71,10.56112637],[191.72,5.2146],[191.73,0.13568534],[191.74,14.68525128],[191.75,9.58389347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973064224,[[191.7,0.0369115],[191.67,5.2158],[191.63,14.68525128],[191.58,1.5112],[191.57,3.1289]],[[191.71,10.56112637],[191.72,5.2146],[191.73,0.03871161],[191.74,14.78222501],[191.75,9.58389347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973065117,[[191.7,0.0369115],[191.64,5.2165],[191.6,14.68525128],[191.58,1.5112],[191.57,3.1289]],[[191.71,18.48023237],[191.73,191.03871161],[191.74,14.68525128],[191.75,14.72317278],[191.93,5.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973065324,[[191.58,1.5112],[191.57,17.81415128],[191.38,20.8955],[191.3,36.21145577],[191.27,67.78246931]],[[191.71,18.48023237],[191.73,191.03871161],[191.74,14.68525128],[191.75,14.72317278],[191.93,5.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973065325,[[191.58,1.5112],[191.57,17.81415128],[191.38,20.8955],[191.3,36.21145577],[191.27,67.78246931]],[[191.71,32.64737587],[191.73,191.03871161],[191.74,6.75537931],[191.75,9.58389347],[191.78,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973065533,[[191.62,5.2171],[191.58,1.5112],[191.57,17.81415128],[191.38,41.791],[191.3,36.21145577]],[[191.71,32.64737587],[191.73,191.03871161],[191.74,6.75537931],[191.75,9.58389347],[191.78,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973065534,[[191.62,5.2171],[191.58,1.5112],[191.57,17.81415128],[191.38,41.791],[191.3,36.21145577]],[[191.66,5.2163],[191.69,0.09697373],[191.7,5.99662347],[191.71,26.55377867],[191.72,5.13927931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973065721,[[191.62,5.2171],[191.58,1.5112],[191.57,17.81415128],[191.53,3.8],[191.38,41.791]],[[191.65,1.303612],[191.66,5.2163],[191.69,0.09697373],[191.71,26.55377867],[191.72,5.13927931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973065922,[[191.62,5.2171],[191.58,1.5112],[191.57,17.81415128],[191.53,3.8],[191.38,41.791]],[[191.64,1.303612],[191.66,5.2163],[191.69,0.09697373],[191.7,2.08621133],[191.71,26.55377867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973066217,[[191.62,5.2171],[191.58,1.5112],[191.57,17.81415128],[191.53,3.8],[191.38,41.791]],[[191.63,1.3038951],[191.66,5.2163],[191.68,0.09697373],[191.69,2.08623492],[191.7,6.42869347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973066524,[[191.58,1.5112],[191.57,17.81415128],[191.53,3.8],[191.38,41.791]],[[191.63,1.3038951],[191.66,5.2163],[191.7,6.42869347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973066525,[[191.61,0.03832043],[191.6,5.2176],[191.58,1.5112],[191.57,17.81415128],[191.53,3.8]],[[191.63,1.3038951],[191.65,0.03954792],[191.66,5.2163],[191.67,0.09697373],[191.7,11.56797278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973066726,[[191.61,0.03832043],[191.6,5.2176],[191.58,1.5112],[191.57,17.81415128],[191.53,3.8]],[[191.62,1.3038951],[191.65,0.03954792],[191.66,5.2163],[191.67,0.09697373],[191.69,2.08641164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973067023,[[191.61,0.03832043],[191.6,5.2176],[191.58,1.5112],[191.57,17.81415128],[191.53,3.8]],[[191.62,1.3038951],[191.65,0.03954792],[191.66,5.2163],[191.67,0.09697373],[191.68,8.51510511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973067222,[[191.61,0.03832043],[191.58,6.7296],[191.57,17.81415128],[190.02,51.04541812],[188.82,76.56812718]],[[191.62,1.3038951],[191.64,5.2168],[191.65,0.03954792],[191.66,0.09697373],[191.68,6.42869347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973067420,[[191.61,0.03832043],[191.58,6.7296],[191.57,17.81415128],[191.5,101.90662132],[190.02,51.04541812]],[[191.62,1.3038951],[191.64,5.2168],[191.65,0.03954792],[191.66,0.09697373],[191.68,21.11394475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973067621,[[191.61,0.03832043],[191.58,1.5112],[191.57,17.81415128],[191.5,101.90662132],[190.02,51.04541812]],[[191.62,1.3038951],[191.64,5.2168],[191.65,0.03954792],[191.66,0.09697373],[191.68,21.11394475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973067924,[[191.61,0.03832043],[191.57,14.68525128],[191.5,18.48525128],[191.49,21.57617599],[191.48,57.30555207]],[[191.62,6.00366921],[191.64,5.2168],[191.65,0.03954792],[191.66,0.09697373],[191.67,6.42869347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973068125,[[191.61,0.03832043],[191.57,14.68525128],[191.53,1.5518],[191.52,3.0666],[191.5,18.48525128]],[[191.62,6.00366921],[191.64,5.2168],[191.65,0.03954792],[191.66,0.09697373],[191.67,9.66199347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973068923,[[191.61,0.03832043],[191.57,19.90385128],[191.53,1.5518],[191.52,3.0666],[191.5,18.48525128]],[[191.62,6.00366921],[191.64,5.2168],[191.65,0.03954792],[191.66,0.09697373],[191.67,200.66199347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973069424,[[191.61,0.03832043],[191.57,19.90385128],[191.53,1.5518],[191.52,3.0666],[191.5,18.48525128]],[[191.62,8.09012694],[191.64,5.2168],[191.65,0.13652165],[191.67,200.66199347],[191.68,19.82453059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973069820,[[191.61,0.03832043],[191.57,19.90385128],[191.53,1.5518],[191.52,3.0666],[191.5,18.48525128]],[[191.62,8.09012694],[191.64,5.2168],[191.65,0.13652165],[191.66,6.42869347],[191.67,194.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973070925,[[191.61,0.03832043],[191.57,14.68525128],[191.53,1.5518],[191.52,3.0666],[191.5,18.48525128]],[[191.62,8.09012694],[191.65,5.35302165],[191.66,6.42869347],[191.67,194.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973071222,[[191.61,0.03832043],[191.6,14.68525128],[191.53,1.5518],[191.52,3.0666],[191.5,18.48525128]],[[191.62,8.09012694],[191.65,0.13652165],[191.66,6.42869347],[191.67,191.0],[191.69,5.13927931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973071418,[[191.61,0.03832043],[191.6,14.68525128],[191.53,1.5518],[191.52,3.0666],[191.5,18.48525128]],[[191.62,8.09012694],[191.65,0.13652165],[191.66,6.42869347],[191.67,191.0],[191.68,5.13927931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973071618,[[191.61,0.03832043],[191.6,14.68525128],[191.58,5.2182],[191.53,1.5518],[191.52,3.0666]],[[191.62,15.65651512],[191.65,0.13652165],[191.66,11.64499347],[191.67,191.0],[191.68,5.13927931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973071821,[[191.61,0.03832043],[191.6,14.68525128],[191.58,5.2182],[191.53,1.5518],[191.52,3.0666]],[[191.62,15.65651512],[191.65,0.03954792],[191.66,11.7419672],[191.67,191.0],[191.69,5.13927931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973072013,[[191.61,0.03832043],[191.6,14.68525128],[191.53,1.5518],[191.52,3.0666]],[[191.62,15.65651512],[191.65,0.03954792],[191.66,11.7419672],[191.67,191.0],[191.69,5.13927931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973072014,[[191.61,0.03832043],[191.6,14.68525128],[191.53,1.5518],[191.52,3.0666],[189.81,1.89280126]],[[191.62,15.65651512],[191.65,0.03954792],[191.66,11.7419672],[191.67,191.0],[191.69,5.13927931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973072224,[[191.61,0.03832043],[191.6,14.68525128],[191.53,1.5518],[191.52,3.0666],[190.04,51.04541812]],[[191.62,8.09012694],[191.65,0.13652165],[191.67,197.42869347],[191.68,5.13927931],[194.17,12.78059897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973072425,[[191.61,5.25592043],[191.6,14.68525128],[191.53,1.5518],[191.52,3.0666],[190.08,40.8363345]],[[191.62,6.00366921],[191.65,0.03954792],[191.67,197.5256672],[191.68,5.2158],[191.7,5.13927931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973072622,[[191.61,5.25592043],[191.6,14.68525128],[191.53,1.5518],[191.52,3.0666],[191.48,21.57617599]],[[191.62,6.00366921],[191.65,0.03954792],[191.67,197.5256672],[191.68,5.2158],[191.7,5.13927931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973072827,[[191.61,5.25592043],[191.6,14.68525128],[191.53,1.5518],[191.52,3.0666],[191.48,21.57617599]],[[191.62,1.3038951],[191.65,0.03954792],[191.67,191.09697373],[191.68,11.64449347],[191.7,5.13927931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973073023,[[191.61,5.25592043],[191.6,14.68525128],[191.53,1.5518],[191.52,3.0666],[191.48,21.57617599]],[[191.65,0.03954792],[191.67,191.0],[191.68,11.7414672],[191.71,19.82453059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973073324,[[191.62,5.2171],[191.61,0.03832043],[191.6,14.68525128],[191.53,1.5518],[191.52,3.0666]],[[191.64,1.30383396],[191.65,0.03954792],[191.67,191.0],[191.68,6.5256672],[191.7,5.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973073522,[[191.62,5.2171],[191.61,0.03832043],[191.6,14.68525128],[191.53,1.5518],[191.52,3.0666]],[[191.63,1.30383396],[191.65,0.03954792],[191.67,191.0],[191.68,6.5256672],[191.7,5.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973073719,[[191.62,5.2171],[191.61,0.03832043],[191.6,14.68525128],[191.53,1.5518],[191.52,3.0666]],[[191.63,1.30383396],[191.65,0.03954792],[191.67,191.0],[191.68,0.09697373],[191.7,11.64389347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973074229,[[191.62,5.2171],[191.61,0.03832043],[191.6,14.68525128],[191.53,1.5518],[191.52,3.0666]],[[191.63,1.30383396],[191.65,0.03954792],[191.67,191.09697373],[191.7,11.64389347],[191.93,5.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973074623,[[191.62,5.2171],[191.61,0.03832043],[191.6,14.68525128],[191.53,1.5518],[191.52,24.64277599]],[[191.63,1.30383396],[191.65,0.03954792],[191.67,191.09697373],[191.7,11.64389347],[191.89,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973075323,[[191.62,5.2171],[191.61,0.03832043],[191.6,14.68525128],[191.53,1.5518],[191.52,24.64277599]],[[191.63,1.30383396],[191.65,0.03954792],[191.67,191.09697373],[191.7,16.78317278],[191.71,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973075618,[[191.62,5.2171],[191.61,0.03832043],[191.6,14.68525128],[191.53,1.5518],[191.52,24.64277599]],[[191.63,1.30383396],[191.65,0.03954792],[191.67,191.09697373],[191.7,11.56797278],[191.71,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973075821,[[191.62,5.2171],[191.61,0.03832043],[191.6,14.68525128],[191.53,1.5518],[191.52,24.64277599]],[[191.63,1.30383396],[191.65,0.03954792],[191.67,191.09697373],[191.69,5.2154],[191.7,11.56797278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973076223,[[191.62,5.2171],[191.61,0.03832043],[191.6,14.68525128],[191.53,1.5518],[191.52,24.64277599]],[[191.63,3.3898824],[191.65,0.03954792],[191.67,191.09697373],[191.69,5.2154],[191.7,11.56797278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973076724,[[191.62,5.2171],[191.61,0.03832043],[191.6,14.68525128],[191.53,1.5518],[191.52,24.64277599]],[[191.63,1.30383396],[191.65,0.03954792],[191.67,191.09697373],[191.69,11.64409347],[191.7,5.13927931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973076926,[[191.61,0.03832043],[191.6,19.90285128],[191.54,21.57617599],[191.53,58.85735207],[191.52,86.48797004]],[[191.63,3.38984985],[191.65,0.03954792],[191.67,191.09697373],[191.68,5.2158],[191.69,6.42869347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973077120,[[191.61,0.03832043],[191.6,19.90285128],[191.54,21.57617599],[191.53,58.85735207],[191.52,86.48797004]],[[191.62,1.30383396],[191.65,0.03954792],[191.66,0.09697373],[191.67,191.0],[191.68,5.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973077323,[[191.61,0.03832043],[191.57,14.68525128],[191.54,21.57617599],[191.53,58.85735207],[191.52,86.48797004]],[[191.62,5.99794158],[191.64,0.09467218],[191.65,0.03954792],[191.67,196.13927931],[191.68,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973077530,[[191.61,0.03832043],[191.54,36.26142727],[191.53,58.85735207],[191.52,86.48797004],[191.5,139.03561674]],[[191.62,10.64078729],[191.63,0.09467218],[191.65,0.03954792],[191.66,11.56797278],[191.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973077826,[[191.61,0.03832043],[191.54,36.26142727],[191.53,58.85735207],[191.52,86.48797004],[191.5,139.03561674]],[[191.62,10.64078729],[191.63,0.09467218],[191.65,5.17882723],[191.66,6.42869347],[191.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973078016,[[191.61,0.03832043],[191.54,36.26142727],[191.53,58.85735207],[191.52,86.48797004],[191.5,139.03561674]],[[191.62,10.73545947],[191.65,5.17882723],[191.66,6.42869347],[191.67,191.0],[191.69,3.91225996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973078217,[[191.61,0.03832043],[191.54,36.26142727],[191.53,58.85735207],[191.52,86.48797004],[191.5,139.03561674]],[[191.62,10.73545947],[191.65,5.17882723],[191.66,6.42869347],[191.67,191.0],[192.94,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973078420,[[191.61,0.03832043],[191.54,36.26142727],[191.53,58.85735207],[191.52,86.48797004],[191.5,139.03561674]],[[191.62,18.16466698],[191.65,11.6075207],[191.67,191.0],[191.72,15.84243398],[192.94,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973078622,[[191.61,0.03832043],[191.54,36.26142727],[191.53,58.85735207],[191.52,86.48797004],[191.5,139.03561674]],[[191.62,18.16466698],[191.65,11.6075207],[191.67,191.0],[192.94,3.40609513],[194.14,899.0491427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973078827,[[191.61,0.03832043],[191.56,108.5187],[191.54,36.26142727],[191.53,58.85735207],[191.52,86.48797004]],[[191.62,18.16466698],[191.63,5.2173],[191.65,11.6075207],[191.67,191.0],[192.93,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973079124,[[191.61,0.03832043],[191.56,108.5187],[191.54,36.26142727],[191.53,58.85735207],[191.52,86.48797004]],[[191.62,18.16466698],[191.63,5.2173],[191.64,6.42869347],[191.65,5.17882723],[191.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973079316,[[191.61,0.03832043],[191.56,108.5187],[191.54,36.26142727],[191.53,58.85735207],[191.52,86.48797004]],[[191.62,18.0699948],[191.63,5.2173],[191.64,11.56797278],[191.65,0.03954792],[191.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973079726,[[191.61,0.03832043],[191.56,108.5187],[191.54,14.68525128],[191.53,1.5518],[191.52,3.0666]],[[191.62,18.0699948],[191.63,5.2173],[191.64,11.56797278],[191.65,0.03954792],[191.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973080028,[[191.61,0.03832043],[191.57,5.2186],[191.56,103.3],[191.54,14.68525128],[191.53,1.5518]],[[191.62,18.0699948],[191.63,5.2173],[191.64,11.56797278],[191.65,0.03954792],[191.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973080529,[[191.61,0.03832043],[191.57,5.2186],[191.56,103.3],[191.54,14.68525128],[191.53,1.5518]],[[191.62,20.15663606],[191.64,16.78477278],[191.65,0.03954792],[191.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973080723,[[191.61,0.03832043],[191.57,5.2186],[191.56,103.3],[191.54,14.68525128],[191.53,1.5518]],[[191.62,20.15663606],[191.63,6.42869347],[191.64,10.35607931],[191.65,0.03954792],[191.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973081028,[[191.61,0.03832043],[191.56,103.3],[191.55,5.2192],[191.54,14.68525128],[191.53,1.5518]],[[191.62,25.37393606],[191.63,6.42869347],[191.64,5.13927931],[191.65,0.03954792],[191.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973081230,[[191.56,103.3],[191.53,1.5518],[191.51,36.26142727],[191.47,142.83561674],[191.46,173.79452093]],[[191.62,25.29591537],[191.63,6.42869347],[191.65,14.7247992],[191.66,3.91254836],[191.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973081524,[[191.56,103.3],[191.53,1.5518],[191.51,36.26142727],[191.47,142.83561674],[191.46,173.79452093]],[[191.59,0.09458585],[191.61,8.08458284],[191.62,208.21133253],[191.65,14.68525128],[191.66,3.91254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973081721,[[191.56,103.3],[191.53,5.2195],[191.51,36.26142727],[191.47,142.83561674],[191.46,173.79452093]],[[191.58,5.99794158],[191.59,0.09458585],[191.61,5.2178],[191.62,208.21133253],[191.64,1.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973081930,[[191.56,103.3],[191.53,5.2195],[191.51,36.26142727],[191.48,1.6096],[191.47,142.83561674]],[[191.57,5.99794158],[191.59,0.09458585],[191.61,10.35707931],[191.62,203.07205322],[191.64,1.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973082121,[[191.56,103.3],[191.53,5.2195],[191.51,36.26142727],[191.48,1.6096],[191.47,142.83561674]],[[191.57,5.99794158],[191.58,0.09458585],[191.61,10.35707931],[191.62,203.07205322],[191.64,1.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973082317,[[191.56,103.3],[191.53,5.2195],[191.51,36.26142727],[191.48,1.6096],[191.47,142.83561674]],[[191.57,5.99794158],[191.58,0.09458585],[191.6,5.13927931],[191.61,5.2178],[191.62,203.07205322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973082522,[[191.56,103.3],[191.55,0.03646481],[191.53,5.2195],[191.51,36.26142727],[191.48,1.6096]],[[191.57,18.0699948],[191.58,0.13154135],[191.59,6.46196447],[191.6,5.13927931],[191.61,5.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973082717,[[191.56,103.3],[191.55,0.03646481],[191.51,36.26142727],[191.48,1.6096],[191.38,30.99645577]],[[191.57,18.0699948],[191.58,0.13154135],[191.59,6.46196447],[191.6,5.13927931],[192.92,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973082928,[[191.56,103.3],[191.55,0.03646481],[191.51,41.48152727],[191.48,85.03097004],[191.45,173.79452093]],[[191.57,20.1571111],[191.58,0.0369555],[191.59,16.81944378],[191.62,205.68525128],[191.63,3.91329219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973083124,[[191.55,0.03646481],[191.51,21.57617599],[191.48,99.71622132],[191.47,142.21701674],[191.45,173.79452093]],[[191.57,22.76600648],[191.58,0.0369555],[191.59,19.82453059],[191.61,14.95158801],[191.62,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973083320,[[191.51,21.57617599],[191.49,5.2206],[191.48,85.03097004],[191.47,142.21701674],[191.45,188.47977221]],[[191.56,13.30427844],[191.57,19.82022791],[191.58,0.0369555],[191.59,14.68525128],[191.61,3.9134547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973083527,[[191.51,21.57617599],[191.48,85.03097004],[191.47,142.21701674],[191.45,188.47977221],[191.41,3.8]],[[191.54,0.09455972],[191.55,8.08507844],[191.56,19.82022791],[191.58,0.0369555],[191.59,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973083727,[[191.51,21.57617599],[191.48,85.03097004],[191.47,142.21701674],[191.45,188.47977221],[191.41,3.8]],[[191.53,6.0925013],[191.56,19.82022791],[191.58,0.0369555],[191.59,14.68525128],[191.6,3.9134547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973084024,[[191.51,21.57617599],[191.48,85.03097004],[191.47,142.21701674],[191.45,188.47977221],[191.4,370.10308271]],[[191.52,29.23440393],[191.54,5.13927931],[191.55,5.2192],[191.59,18.59870598],[191.61,12.03748442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973084230,[[191.51,21.57617599],[191.48,85.03097004],[191.47,142.21701674],[191.45,188.47977221],[191.4,366.30308271]],[[191.52,29.23440517],[191.53,5.13927931],[191.55,5.2192],[191.58,3.9134547],[191.59,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973084429,[[191.51,21.57617599],[191.48,83.42137004],[191.47,139.03561674],[191.45,193.70147221],[191.4,355.41783143]],[[191.52,39.59368448],[191.53,0.03643019],[191.56,14.68525128],[191.57,3.9134547],[191.69,10.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973084628,[[191.51,21.57617599],[191.48,83.42137004],[191.47,139.03561674],[191.45,193.70147221],[191.41,1.5344]],[[191.52,39.59368448],[191.53,0.03643019],[191.56,14.68525128],[191.57,3.1322],[191.6,3.9134547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973084827,[[191.51,21.57617599],[191.48,83.42137004],[191.47,139.03561674],[191.45,193.70147221],[191.41,1.5344]],[[191.52,33.12575881],[191.53,0.03643019],[191.55,1.6175],[191.56,18.59870598],[191.57,3.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973085324,[[191.43,26.79847599],[191.42,71.99080335],[191.41,1.5344],[191.4,189.88277004],[191.39,139.03561674]],[[191.52,22.7664795],[191.53,0.03643019],[191.55,1.6175],[191.56,14.68525128],[191.57,3.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973085530,[[191.43,26.79847599],[191.42,71.99080335],[191.41,1.5344],[191.4,189.88277004],[191.39,139.03561674]],[[191.49,0.09337467],[191.5,5.2206],[191.51,196.99794158],[191.52,14.6809486],[191.55,1.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973085731,[[191.43,26.79847599],[191.42,71.99080335],[191.41,1.5344],[191.4,189.88277004],[191.39,139.03561674]],[[191.48,5.99794158],[191.49,0.13247921],[191.5,5.2206],[191.51,196.17650024],[191.52,14.6809486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973086032,[[191.43,26.79847599],[191.42,71.99080335],[191.41,1.5344],[191.4,189.88277004],[191.39,139.03561674]],[[191.47,5.99794158],[191.49,5.30897945],[191.5,5.2206],[191.51,191.0],[191.52,14.6809486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973086325,[[191.43,26.79847599],[191.42,71.99080335],[191.41,1.5344],[191.4,189.88277004],[191.39,139.03561674]],[[191.47,5.99794158],[191.49,5.30897945],[191.5,5.2206],[191.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973086326,[[191.43,26.79847599],[191.42,71.99080335],[191.41,1.5344],[191.4,189.88277004],[191.39,139.03561674]],[[191.46,3.3900439],[191.47,6.47062525],[191.48,14.77432327],[191.49,5.21560478],[191.5,5.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973086530,[[191.43,26.79847599],[191.42,71.99080335],[191.41,1.5344],[191.4,189.88277004],[191.39,139.03561674]],[[191.45,3.3900439],[191.47,6.47062525],[191.48,14.77432327],[191.49,5.21560478],[191.5,5.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973086721,[[191.43,26.79847599],[191.42,71.99080335],[191.41,1.5344],[191.4,189.88277004],[191.39,139.03561674]],[[191.44,3.3900439],[191.47,6.47062525],[191.48,14.77432327],[191.49,5.21560478],[191.54,20.11132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973086921,[[191.43,26.79847599],[191.42,71.99080335],[191.41,1.5344],[191.4,204.56802132],[191.39,139.03561674]],[[191.44,1.30386304],[191.47,6.47062525],[191.48,14.6809486],[191.49,5.21560478],[191.54,20.11132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973086922,[[191.43,26.79847599],[191.42,71.99080335],[191.41,1.5344],[191.4,204.56802132],[191.39,139.03561674]],[[191.44,1.30386304],[191.47,6.47062525],[191.48,14.6809486],[191.49,0.13247921],[191.5,5.17650024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973087232,[[191.43,26.79847599],[191.42,71.99080335],[191.41,1.5344],[191.4,189.88277004],[191.39,139.03561674]],[[191.44,13.37591626],[191.48,6.47062525],[191.49,0.13247921],[191.51,196.17650024],[191.55,16.50912919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973087431,[[191.43,26.79847599],[191.42,71.99080335],[191.41,1.5344],[191.4,189.88277004],[191.39,139.03561674]],[[191.44,13.37591626],[191.48,6.47062525],[191.49,0.13247921],[191.51,196.17650024],[191.53,5.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973087626,[[191.43,26.79847599],[191.42,71.99080335],[191.41,1.5344],[191.4,189.88277004],[191.39,139.03561674]],[[191.44,13.37591626],[191.48,6.47062525],[191.49,0.13247921],[191.51,191.0],[194.02,5.1091427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973087825,[[191.43,21.57617599],[191.42,57.30555207],[191.4,188.31347004],[191.39,153.72086802],[191.36,209.62802591]],[[191.44,15.46375504],[191.47,0.09337467],[191.48,11.64384882],[191.49,0.03910454],[191.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973088033,[[191.42,57.30555207],[191.4,188.31347004],[191.39,153.72086802],[191.36,209.62802591]],[[191.44,15.46375504],[191.47,0.09337467],[191.48,11.64384882],[191.49,0.03910454],[191.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973088034,[[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,23.09797599],[191.34,57.30555207]],[[191.44,18.07392265],[191.46,0.09337467],[191.47,5.17322357],[191.48,6.47062525],[191.49,0.03910454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973088236,[[191.41,5.223],[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,23.09797599]],[[191.43,3.39170182],[191.44,12.07205322],[191.46,0.09337467],[191.47,5.17322357],[191.48,6.47062525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973088531,[[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,23.09797599],[188.71,61.25450175]],[[191.42,1.30386304],[191.44,12.10669896],[191.46,0.09337467],[191.47,5.17322357],[191.48,6.47062525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973088730,[[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,23.09797599],[188.71,61.25450175]],[[191.41,1.30516779],[191.43,4.64284571],[191.44,0.03464574],[191.46,0.09337467],[191.47,11.64384882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973088930,[[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,23.09797599],[191.09,5.215]],[[191.41,1.30516779],[191.43,4.64284571],[191.44,0.03464574],[191.46,0.09337467],[191.47,11.64384882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973089132,[[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,23.09797599],[191.09,5.215]],[[191.43,4.64284571],[191.44,0.03464574],[191.47,11.73722349],[191.55,14.12971798],[191.56,14.89162919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973089335,[[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,23.09797599],[191.09,5.215]],[[191.42,1.30516163],[191.43,4.64284571],[191.44,0.03464574],[191.47,11.73722349],[191.55,14.12971798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973089531,[[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,23.09797599],[191.09,5.215]],[[191.43,4.64284571],[191.44,0.03464574],[191.47,11.73722349],[191.54,16.42770288],[191.55,1.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973089727,[[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,23.09797599],[191.09,5.215]],[[191.42,1.30516474],[191.44,0.03464574],[191.46,0.09337467],[191.47,16.86524882],[191.53,18.60076637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973089930,[[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,23.09797599],[191.09,5.215]],[[191.44,0.03464574],[191.47,11.78539992],[191.48,5.17322357],[191.53,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973090130,[[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,23.09797599],[191.09,5.215]],[[191.43,1.30515488],[191.44,0.03464574],[191.47,11.69202525],[191.48,5.26659824],[191.53,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973090325,[[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,23.09797599],[191.09,5.215]],[[191.44,0.03464574],[191.47,11.69202525],[191.48,5.26659824],[191.53,14.68525128],[191.59,12.49557579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973090536,[[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218],[191.33,3.8]],[[191.43,1.30516282],[191.44,0.03464574],[191.47,6.47062525],[191.48,5.26659824],[191.53,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973090732,[[191.4,110.1153],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218],[191.33,3.8]],[[191.44,0.03464574],[191.47,6.47062525],[191.48,10.48769824],[191.53,14.68525128],[191.57,19.54325876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973090931,[[191.42,14.68525128],[191.4,104.8921],[191.37,1.6187],[191.35,1.5218],[191.33,3.8]],[[191.43,1.30516028],[191.44,0.03464574],[191.47,6.47062525],[191.48,5.26659824],[191.53,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973091126,[[191.42,14.68525128],[191.4,104.8921],[191.37,1.6187],[191.35,1.5218],[191.33,3.8]],[[191.43,4.87204979],[191.44,0.03464574],[191.47,6.47062525],[191.49,0.09337467],[191.51,196.17322357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973091333,[[191.42,19.90805128],[191.4,104.8921],[191.37,1.6187],[191.35,1.5218],[191.33,3.8]],[[191.43,4.87204979],[191.44,0.03464574],[191.47,6.47062525],[191.49,0.09337467],[191.5,10.39392357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973091532,[[191.42,19.90805128],[191.4,104.8921],[191.37,1.6187],[191.35,1.5218],[191.33,3.8]],[[191.43,4.87204979],[191.44,0.03464574],[191.47,6.47062525],[191.49,0.09302465],[191.5,10.39392357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973091734,[[191.42,5.2228],[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.43,4.87204979],[191.44,0.03464574],[191.47,6.47062525],[191.49,5.26624822],[191.5,5.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973091934,[[191.42,5.2228],[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.43,4.87204979],[191.44,0.03464574],[191.48,6.5636499],[191.49,5.16037185],[191.5,5.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973092133,[[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218],[189.9,40.8363345]],[[191.43,4.87204979],[191.44,0.03464574],[191.48,6.5636499],[191.49,5.16037185],[191.73,146.38128823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973092334,[[191.41,5.223],[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.43,4.87204979],[191.44,0.03464574],[191.48,6.5636499],[191.49,10.38127185],[191.73,146.38128823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973092732,[[191.41,5.223],[191.4,104.8921],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.48,6.5636499],[191.49,10.38127185],[191.73,146.38128823],[192.54,57.32461649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973092929,[[191.41,5.223],[191.4,103.28],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.48,6.5636499],[191.49,5.16037185],[191.73,146.38128823],[192.54,57.32461649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973093134,[[191.41,5.223],[191.4,103.28],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.48,11.69182525],[191.49,5.2533965],[191.73,146.38128823],[192.54,57.32461649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973093334,[[191.41,5.223],[191.4,103.28],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.48,6.47062525],[191.49,0.09302465],[191.5,5.16037185],[191.57,17.74834939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973093532,[[191.41,5.223],[191.4,103.28],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.48,6.47062525],[191.49,5.31392465],[191.5,5.16037185],[191.56,3.91551673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973093731,[[191.41,5.223],[191.4,103.28],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.48,6.47062525],[191.49,5.31392465],[191.5,5.16037185],[192.81,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973093939,[[191.42,5.2227],[191.4,103.28],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.48,6.47062525],[191.49,5.2209],[191.5,5.2533965],[192.81,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973094137,[[191.42,5.2227],[191.4,103.28],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.49,11.69152525],[191.5,5.2533965],[191.56,14.61614939],[191.57,3.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973094438,[[191.42,5.2227],[191.4,103.28],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.48,2.08824876],[191.49,11.7845499],[191.5,5.16037185],[191.56,14.61614939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973094638,[[191.42,5.2227],[191.4,103.28],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.49,11.7845499],[191.5,5.16037185],[191.56,14.61614939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973094835,[[191.42,5.2227],[191.4,103.28],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.48,2.08825717],[191.49,11.7845499],[191.5,5.16037185],[191.56,14.61614939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973095036,[[191.42,5.2227],[191.4,103.28],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.49,11.7845499],[191.5,5.16037185],[191.56,14.61614939],[192.81,55.02993614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973095336,[[191.42,5.2227],[191.4,103.28],[191.39,14.68525128],[191.37,1.6187],[191.35,1.5218]],[[191.43,4.86130768],[191.44,0.03464574],[191.48,2.08825717],[191.49,11.7845499],[191.5,5.16037185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973095534,[[191.42,19.90795128],[191.4,103.28],[191.37,1.6187],[191.35,1.5218]],[[191.43,4.86130768],[191.44,0.03464574],[191.49,6.5636499],[191.5,10.38097185],[191.58,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973095731,[[191.42,19.90795128],[191.4,103.28],[191.37,1.6187],[191.35,1.5218],[191.3,46.71342727]],[[191.43,4.86130768],[191.44,0.03464574],[191.49,6.47062525],[191.51,191.09302465],[191.52,5.16037185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973096237,[[191.43,5.2225],[191.42,14.68525128],[191.4,103.28],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.5,6.47062525],[191.51,191.0],[191.52,10.4736965],[191.57,17.74834939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973096431,[[191.43,5.2225],[191.42,14.68525128],[191.4,103.28],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.5,6.47062525],[191.51,191.0],[191.52,5.2533965],[191.56,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973096632,[[191.43,5.2225],[191.42,14.68525128],[191.4,103.28],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.5,6.47062525],[191.51,191.0],[191.53,5.2533965],[191.56,14.68525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973096829,[[191.43,5.2225],[191.42,14.68525128],[191.4,103.28],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.5,6.47062525],[191.51,191.0],[191.53,5.2533965],[191.54,5.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973097030,[[191.43,5.2225],[191.42,14.68525128],[191.4,103.28],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.51,191.0],[191.52,6.47062525],[191.53,5.2533965],[191.54,5.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973097230,[[191.43,5.2225],[191.42,14.68525128],[191.4,103.28],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.5,2.0879284],[191.51,191.0],[191.52,6.47062525],[191.53,5.2533965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973097530,[[191.43,5.2225],[191.42,14.68525128],[191.4,103.28],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.51,191.0],[191.52,6.47062525],[191.53,5.2533965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973097840,[[191.43,5.2225],[191.42,14.68525128],[191.4,103.28],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.5,2.08791926],[191.51,191.0],[191.52,6.47062525],[191.53,0.09302465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973098141,[[191.43,5.2225],[191.42,14.68525128],[191.4,103.28],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.51,191.0],[191.52,6.47062525],[191.53,0.09302465],[191.58,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973098343,[[191.43,5.2225],[191.42,14.68525128],[191.4,103.28],[191.37,1.6187],[191.35,1.5218]],[[191.44,0.03464574],[191.5,2.08788632],[191.51,191.0],[191.52,6.47062525],[191.53,0.09302465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973098638,[[191.51,5.2203],[191.43,4.75894542],[191.42,14.68525128],[191.4,117.96525128],[191.37,1.6187]],[[191.52,6.47062525],[191.58,5.2533965],[191.59,191.0],[191.65,14.68525128],[191.68,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973098938,[[191.49,14.68525128],[191.44,1.5675],[191.43,5.3851],[191.4,117.96525128],[191.37,1.6187]],[[191.53,2.525e-05],[191.59,191.0],[191.6,0.09302465],[191.61,5.16037185],[191.65,23.07705128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973099240,[[191.52,19.90525128],[191.44,1.5675],[191.43,5.3851],[191.4,117.96525128],[189.97,40.8363345]],[[191.53,2.525e-05],[191.59,191.0],[191.61,5.2533965],[191.65,23.07705128],[192.93,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973099437,[[191.52,14.68525128],[191.44,1.5675],[191.43,5.3851],[191.4,117.96525128],[189.97,40.8363345]],[[191.59,191.0],[191.61,5.2533965],[191.65,23.07705128],[191.84,10.4229],[192.05,328.23364846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973099638,[[191.53,5.2198],[191.52,14.68525128],[191.51,0.03559227],[191.44,1.5675],[191.43,5.3851]],[[191.54,0.03311453],[191.58,2.08702068],[191.62,5.2533965],[191.64,191.0],[191.65,23.07705128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973099835,[[191.53,5.2198],[191.52,14.68525128],[191.51,0.03559227],[191.44,1.5675],[191.43,5.3851]],[[191.54,0.03311453],[191.62,5.2533965],[191.64,191.0],[191.65,23.07705128],[192.04,23.83536373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973100032,[[191.52,14.68525128],[191.51,0.03559227],[191.44,1.5675],[191.43,5.3851]],[[191.54,0.03311453],[191.62,5.2533965],[191.64,191.0],[191.65,23.07705128],[192.04,23.83536373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973100033,[[191.52,14.68525128],[191.44,1.5675],[191.43,5.3851]],[[191.61,4.695786],[191.62,5.2533965],[191.64,191.0],[191.65,23.07705128],[192.04,23.83536373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973100238,[[191.52,14.72084355],[191.44,1.5675],[191.43,5.3851]],[[191.55,0.03914635],[191.6,4.69578758],[191.62,0.09311446],[191.63,5.1435882],[191.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973100440,[[191.52,14.72084355],[191.5,14.68525128],[191.44,1.5675],[191.43,5.3851],[191.36,26.1185]],[[191.61,2.60877],[191.62,0.09311446],[191.63,5.1435882],[191.64,191.0],[191.65,3.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973100641,[[191.56,14.68525128],[191.53,3.1526],[191.52,0.03559227],[191.5,14.68525128],[191.43,3.8]],[[191.61,2.60877],[191.64,191.0],[191.65,1.71431446],[191.66,5.1435882],[191.74,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973100842,[[191.56,14.68525128],[191.53,3.1526],[191.52,0.03559227],[191.5,14.68525128],[191.43,3.8]],[[191.61,2.60877],[191.64,191.0],[191.65,1.6212],[191.68,272.04473948],[191.69,1.67831446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973101143,[[191.56,14.68525128],[191.53,3.1526],[191.5,14.68525128],[191.43,3.8],[190.05,40.8363345]],[[191.64,191.0],[191.65,1.6212],[191.67,5.1435882],[191.68,261.77836574],[191.69,1.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973101538,[[191.56,14.68525128],[191.53,3.1526],[191.5,14.68525128],[191.43,3.8],[191.27,5.215]],[[191.64,191.0],[191.65,1.6212],[191.68,266.92195394],[191.69,6.8008],[191.92,294.80940177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973101760,[[191.58,0.03561603],[191.56,14.68525128],[191.53,6.9526],[191.5,14.68525128],[191.27,5.215]],[[191.62,0.03886677],[191.64,191.0],[191.68,261.68525128],[191.69,6.8008],[191.7,6.79060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973101944,[[191.58,0.03561603],[191.56,14.68525128],[191.53,6.9526],[191.5,14.68525128],[191.27,5.215]],[[191.62,0.03886677],[191.63,4.77366365],[191.64,191.0],[191.68,14.68525128],[191.69,6.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973102248,[[191.58,0.03561603],[191.56,14.68525128],[191.53,6.9526],[191.5,14.68525128],[191.27,5.215]],[[191.62,0.03886677],[191.63,4.77366365],[191.64,191.0],[191.68,19.92195394],[191.69,6.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973102547,[[191.6,5.2177],[191.58,0.03561603],[191.56,14.68525128],[191.53,6.9526],[191.5,14.68525128]],[[191.62,0.03886677],[191.63,4.77366365],[191.64,191.0],[191.68,14.68525128],[191.69,12.03750266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973102748,[[191.6,5.2177],[191.58,0.03561603],[191.56,14.68525128],[191.53,6.9526],[191.5,14.68525128]],[[191.62,0.03886677],[191.64,191.0],[191.68,14.68525128],[191.69,12.03750266],[192.05,331.12751653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973102940,[[191.6,5.2177],[191.58,0.03561603],[191.56,14.68525128],[191.53,6.9526],[191.5,14.68525128]],[[191.62,0.03886677],[191.64,191.0],[191.68,14.68525128],[191.69,6.8008],[191.7,8.40988458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973103147,[[191.6,5.2177],[191.58,0.03561603],[191.56,14.68525128],[191.53,6.9526],[191.5,14.68525128]],[[191.62,0.03886677],[191.64,191.0],[191.68,19.90095128],[191.69,6.7287882],[191.7,3.26629876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973103449,[[191.6,5.2177],[191.58,0.03561603],[191.56,14.68525128],[191.53,6.9526],[191.5,14.68525128]],[[191.62,0.03886677],[191.64,191.0],[191.68,19.90095128],[191.69,6.82218696],[191.7,3.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973103650,[[191.61,5.2176],[191.59,14.68525128],[191.58,0.03561603],[191.53,6.9526],[191.5,14.68525128]],[[191.62,0.03886677],[191.69,6.82218696],[191.7,3.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973103651,[[191.61,5.2176],[191.59,14.68525128],[191.58,0.03561603],[191.53,6.9526],[191.5,14.68525128]],[[191.62,0.03886677],[191.69,197.82218696],[191.7,3.1729],[191.71,61.14586726],[191.82,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973103855,[[191.61,5.2176],[191.59,14.68525128],[191.58,0.03561603],[191.53,6.9526],[191.5,14.68525128]],[[191.62,0.03886677],[191.68,2.08634823],[191.69,192.5852],[191.7,3.1729],[191.71,46.48270294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973104148,[[191.61,5.2176],[191.59,14.68525128],[191.58,0.03561603],[191.53,6.9526],[191.5,14.68525128]],[[191.62,0.03886677],[191.69,192.5852],[191.7,3.1729],[191.71,46.38930418],[191.72,0.09339876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973104347,[[191.61,5.2176],[191.59,14.68525128],[191.58,0.03561603],[191.53,6.9526],[191.5,14.68525128]],[[191.62,0.03886677],[191.69,192.5852],[191.7,3.1729],[191.71,41.24571598],[191.72,5.23698696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973104543,[[191.61,5.2176],[191.59,14.68525128],[191.58,0.03561603],[191.53,6.9526],[191.5,14.68525128]],[[191.62,0.03886677],[191.69,192.5852],[191.7,3.1729],[191.71,46.46061598],[191.72,5.23698696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973104747,[[191.61,5.2176],[191.59,14.68525128],[191.58,0.03561603],[191.53,6.9526],[191.5,14.68525128]],[[191.62,0.03886677],[191.68,2.08610322],[191.69,192.5852],[191.7,9.6070889],[191.71,51.69760294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973104951,[[191.61,5.2176],[191.59,14.68525128],[191.58,0.03561603],[191.53,6.9526],[191.5,14.68525128]],[[191.62,0.03886677],[191.68,2.60762902],[191.69,192.5852],[191.7,9.6070889],[191.71,46.48270294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973105251,[[191.61,5.2176],[191.59,14.68525128],[191.58,0.03561603],[191.53,6.9526],[191.5,14.68525128]],[[191.62,0.03886677],[191.68,2.60762902],[191.69,192.5852],[191.7,9.6070889],[191.71,41.33911474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973105450,[[191.58,0.03561603],[191.57,5.2184],[191.56,14.68525128],[191.53,3.1526],[191.52,3.8]],[[191.62,0.03886677],[191.68,17.2928803],[191.69,192.5852],[191.7,9.6070889],[191.71,41.24571598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973106052,[[191.58,0.03561603],[191.57,5.2184],[191.56,14.68525128],[191.53,3.1526],[191.52,3.8]],[[191.62,0.03886677],[191.67,9.84366714],[191.68,17.38624106],[191.69,192.5852],[191.7,9.6070889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973106350,[[191.58,0.03561603],[191.56,14.68525128],[191.53,3.1526],[191.52,3.8],[191.5,21.57617599]],[[191.62,0.03886677],[191.67,9.84366714],[191.68,17.38624106],[191.69,192.5852],[191.7,9.6070889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973106553,[[191.59,14.68525128],[191.58,0.03561603],[191.53,3.1526],[191.52,3.8],[191.5,36.26142727]],[[191.62,0.03886677],[191.67,9.84366714],[191.68,2.70098978],[191.69,192.5852],[191.7,9.6070889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973106744,[[191.59,14.68525128],[191.58,0.03561603],[191.53,3.1526],[191.52,3.8],[191.5,36.26142727]],[[191.62,0.03886677],[191.67,9.84366714],[191.68,2.60762902],[191.69,192.5852],[191.7,9.6070889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973106948,[[191.59,14.68525128],[191.58,0.03561603],[191.53,3.1526],[191.52,3.8],[191.5,36.26142727]],[[191.62,0.03886677],[191.67,4.69482435],[191.68,2.60762902],[191.69,192.5852],[191.7,9.6070889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973107150,[[191.61,5.2176],[191.59,14.68525128],[191.58,0.03561603],[191.53,3.1526],[191.52,3.8]],[[191.62,0.03886677],[191.68,2.60762902],[191.69,197.82740632],[191.7,9.6070889],[191.71,46.46061598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973107442,[[191.61,5.2176],[191.59,14.68525128],[191.58,0.03561603],[191.53,3.1526],[191.52,3.8]],[[191.62,0.03886677],[191.68,2.60762902],[191.69,192.5852],[191.7,9.6070889],[191.71,51.7031585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973107848,[[191.61,5.2176],[191.59,14.68525128],[191.58,0.03561603],[191.53,3.1526],[191.52,3.8]],[[191.62,0.03886677],[191.67,2.08616219],[191.68,2.60762902],[191.69,192.5852],[191.7,14.8496258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973108050,[[191.61,5.2176],[191.59,14.68525128],[191.58,0.03561603],[191.53,3.1526],[191.52,3.8]],[[191.62,0.03886677],[191.68,2.60762902],[191.69,192.5852],[191.7,14.84962071],[192.09,23.95799587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973108245,[[191.61,5.2176],[191.59,14.68525128],[191.58,0.03561603],[191.53,3.1526],[191.52,3.8]],[[191.62,6.677e-05],[191.68,2.60762902],[191.69,191.0],[191.7,8.14669926],[191.71,46.39473743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973108546,[[191.61,5.2176],[191.6,1.5981],[191.59,14.68525128],[191.58,0.03561603],[191.53,3.1526]],[[191.62,6.677e-05],[191.69,191.0],[191.71,11.67672071],[191.77,3.2865],[191.81,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973108752,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.51,10.4406]],[[191.62,6.677e-05],[191.68,2.08607041],[191.71,11.67672071],[191.77,195.9295],[191.78,270.50147813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973108957,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.51,10.4406]],[[191.62,6.677e-05],[191.71,6.4341889],[191.72,5.24253181],[191.77,195.9295],[191.78,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973109150,[[191.61,29.67720769],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.51,10.4406]],[[191.62,6.677e-05],[191.7,1.30374846],[191.72,6.4341889],[191.74,5.24253181],[191.77,195.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973109351,[[191.61,29.67720769],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.51,10.4406]],[[191.62,6.677e-05],[191.72,6.4341889],[191.74,5.14902145],[191.75,0.09351036],[191.77,195.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973109653,[[191.61,29.67720769],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.51,10.4406]],[[191.62,6.677e-05],[191.71,3.38925429],[191.72,6.4341889],[191.74,5.24253181],[191.75,5.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973109853,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.51,10.4406]],[[191.62,6.677e-05],[191.7,3.38925429],[191.71,12.12234086],[191.73,5.24253181],[191.74,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973110048,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.51,10.4406]],[[191.62,6.677e-05],[191.69,1.30363024],[191.71,12.12234086],[191.73,5.24253181],[191.74,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973110249,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.71,12.12234086],[191.73,5.24253181],[191.74,11.6482889],[191.78,270.50147813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973110453,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.7,2.08580839],[191.71,12.12234086],[191.73,5.24253181],[191.74,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973110656,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.71,12.12234086],[191.73,5.24253181],[191.74,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973110847,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.7,8.83420789],[191.72,5.24253181],[191.74,6.4341889],[192.1,24.10305207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973111057,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.69,2.08579697],[191.7,4.66243879],[191.72,5.24253181],[191.74,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973111253,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.68,2.08579697],[191.7,4.66243879],[191.71,5.24253181],[191.74,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973111454,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.68,2.08579697],[191.71,5.24253181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973111455,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.67,2.08602688],[191.68,4.66243879],[191.71,10.45743181],[191.73,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973111657,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.68,4.66243879],[191.72,5.14902145],[191.73,6.52769926],[192.0,24.0003105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973111852,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.68,4.66243879],[191.71,2.60735346],[191.72,5.14902145],[191.73,6.52769926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973112052,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.68,4.66243879],[191.73,11.67672071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973112246,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.73,11.67672071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973112247,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.72,4.69322798],[191.73,5.24253181],[191.74,6.4341889],[191.76,5.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973112453,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.71,3.38946742],[191.74,11.67672071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973112653,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.7,3.38946742],[191.74,11.67672071],[192.02,398.12940177],[193.05,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973112847,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.69,1.30361481],[191.7,4.5451399],[191.74,5.24253181],[191.75,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973113154,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,25.37617599]],[[191.62,6.677e-05],[191.7,4.5451399],[191.74,5.24253181],[191.75,6.4341889],[191.84,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973113354,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[191.52,3.8]],[[191.62,6.677e-05],[191.69,2.08602955],[191.7,4.5451399],[191.72,5.14902145],[191.73,0.09351036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973113549,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.53,3.1526],[188.91,76.56812718]],[[191.62,6.677e-05],[191.72,5.24253181],[193.04,41.29907281],[193.06,3.40609513],[194.25,61.94860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973113754,[[191.61,28.71907813],[191.6,1.5981],[191.58,3.83561603],[191.53,3.1526],[188.91,76.56812718]],[[191.62,6.677e-05],[191.71,11.99447247],[191.72,5.24253181],[191.98,184.14427199],[192.0,24.0003105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973114057,[[191.61,28.71907813],[191.6,1.5981],[191.58,3.83561603],[191.53,3.1526]],[[191.62,6.677e-05],[191.71,11.99447247],[191.72,5.24253181],[191.98,184.14427199],[192.0,24.0003105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973114058,[[191.61,28.71907813],[191.6,1.5981],[191.58,3.83561603],[191.53,3.1526],[190.62,17.60734889]],[[191.62,6.677e-05],[191.7,6.77954357],[191.71,22.17951566],[191.72,0.09351036],[191.74,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973114258,[[191.61,28.71907813],[191.6,1.5981],[191.58,3.83561603],[191.53,3.1526],[190.62,17.60734889]],[[191.62,6.677e-05],[191.69,2.08599153],[191.71,22.27302602],[191.73,191.0],[191.74,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973114457,[[191.61,28.71907813],[191.6,1.5981],[191.58,3.83561603],[191.53,3.1526],[190.62,17.60734889]],[[191.62,6.677e-05],[191.68,2.08599153],[191.71,22.27302602],[191.73,191.0],[191.74,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973114659,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,4.54442085],[191.7,5.2151],[191.71,5.24253181],[191.73,197.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973115560,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,4.54442085],[191.71,10.45743181],[191.73,197.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973115757,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.71,5.2149],[191.72,5.24253181],[191.73,197.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973115965,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.7,6.77965613],[191.71,5.2149],[191.72,5.24253181],[191.73,197.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973116259,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.69,2.08604804],[191.71,5.2149],[191.72,5.24253181],[191.73,197.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973116459,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.69,4.54276197],[191.72,5.24253181],[191.73,197.4341889],[193.04,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973116663,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,2.0860476],[191.69,4.54276197],[191.7,5.2151],[191.72,5.24253181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973116962,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.69,4.54276197],[191.7,5.2151],[191.71,5.24253181],[193.03,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973117162,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,2.08612149],[191.7,5.2151],[191.72,5.24253181],[193.03,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973117462,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.7,5.2151],[191.71,5.24253181],[193.03,3.40609513],[194.24,61.94860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973117654,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.69,2.086151],[191.7,5.2151],[191.71,5.24253181],[193.03,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973117858,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,2.086151],[191.7,5.2151],[191.71,5.24253181],[193.03,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973118059,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.7,5.2151],[191.71,5.14902145],[191.72,0.09351036],[193.03,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973118367,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.69,2.08612748],[191.7,5.2151],[191.72,5.23792685],[193.03,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973118564,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.72,5.23792685],[191.97,194.55357199],[193.04,44.70516794],[194.24,5.1091427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973118762,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,4.54247586],[191.71,11.99484844],[191.72,5.23792685],[191.97,194.55357199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973118960,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,4.54247586],[191.7,2.08613798],[191.71,5.2149],[191.72,5.23792685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973119160,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,4.54247586],[191.71,5.2149],[191.72,5.23792685],[194.25,67.05775192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973119366,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,4.54247586],[191.7,4.6939097],[191.71,5.2149],[191.72,5.23792685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973119564,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.71,5.2149],[191.72,5.23792685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973119762,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.7,6.78008575],[191.71,5.2149],[191.72,5.23792685],[194.24,61.94860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973119961,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.69,2.08618023],[191.7,5.2151],[191.72,5.23792685],[193.57,472.50531445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973120163,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.69,4.5425056],[191.7,5.2151],[191.72,5.23792685],[193.57,472.50531445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973120465,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.69,4.5425056],[191.7,5.2151],[191.72,5.23784595],[193.57,472.50531445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973120763,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.7,5.2151],[191.72,5.23784595],[193.57,472.50531445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973120764,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,4.5425056],[191.7,5.2151],[191.72,5.23784595],[193.57,472.50531445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973121065,[[191.61,28.71907813],[191.6,1.5981],[191.58,0.03561603],[191.57,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,4.5425056],[191.7,5.2151],[191.72,5.23784595],[191.94,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973121261,[[191.58,0.03561603],[191.55,23.50147813],[191.53,3.1526],[191.4,142.45147813]],[[191.62,6.677e-05],[191.68,4.5425056],[191.72,5.23784595],[191.94,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973121262,[[191.58,0.03561603],[191.55,23.50147813],[191.53,3.1526],[191.4,142.45147813],[191.28,26.1328]],[[191.62,6.677e-05],[191.67,7.30238738],[191.68,4.5425056],[191.71,5.23784595],[191.72,23.50147813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973121462,[[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526],[191.52,1.5443]],[[191.62,6.677e-05],[191.67,5.2161],[191.69,3.2787],[191.7,5.23784595],[191.72,23.50147813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973121759,[[191.6,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.66,2.0863333],[191.67,5.2161],[191.69,3.2787],[191.7,5.23784595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973121962,[[191.6,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.53,3.1526]],[[191.62,6.677e-05],[191.67,5.2161],[191.69,4.9116],[191.7,5.23784595],[191.71,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973122163,[[191.6,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.66,2.08633579],[191.68,5.2157],[191.69,10.14944595],[191.71,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973122364,[[191.6,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,5.2157],[191.69,10.14944595],[191.71,6.4341889],[193.01,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973122564,[[191.6,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.67,4.17285098],[191.68,5.2157],[191.69,10.14935749],[191.7,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973122869,[[191.6,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.66,2.08642456],[191.68,5.2157],[191.69,10.14935749],[191.7,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973123166,[[191.6,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,5.2157],[191.69,10.14935749],[191.7,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973123360,[[191.61,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.67,2.08639756],[191.68,5.2157],[191.69,4.9116],[191.7,11.67194639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973123558,[[191.61,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.66,2.08639756],[191.68,5.2157],[191.69,4.9116],[191.7,11.67194639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973123758,[[191.61,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.69,4.9116],[191.7,16.88734639],[191.87,5.215],[191.9,23.50147813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973123964,[[191.61,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,2.0863286],[191.69,4.9116],[191.7,6.4341889],[191.71,5.23775749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973124161,[[191.61,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.67,2.0863286],[191.68,7.30800602],[191.69,4.9116],[191.7,5.23775749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973124366,[[191.61,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,7.30800602],[191.69,10.1272],[191.7,5.23775749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973124565,[[191.61,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.67,2.08631499],[191.68,7.30800602],[191.69,10.1272],[191.7,5.23775749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973124771,[[191.61,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.69,10.1272],[191.7,5.23775749],[193.02,44.70516794],[193.03,51.62384101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973124970,[[191.61,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.68,6.78058715],[191.69,4.9116],[191.7,10.45295749],[193.02,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973125169,[[191.61,5.2176],[191.58,0.03561603],[191.55,23.50147813],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.67,2.08632828],[191.69,4.9116],[191.7,10.45295749],[193.02,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973125370,[[191.61,5.2176],[191.58,23.53709416],[191.54,3.8],[191.53,3.1526],[190.08,91.88175262]],[[191.62,6.677e-05],[191.69,4.9116],[191.7,10.45295749],[191.75,23.50147813],[191.85,10.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973125571,[[191.61,5.2176],[191.58,23.53709416],[191.54,3.8],[191.53,3.1526],[190.08,91.88175262]],[[191.62,6.677e-05],[191.67,4.56703962],[191.69,4.9116],[191.7,5.2152],[191.72,5.23775749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973125868,[[191.61,5.2176],[191.58,23.53709416],[191.54,3.8],[191.53,3.1526],[190.09,91.88175262]],[[191.62,6.677e-05],[191.69,4.9116],[191.7,5.2152],[191.72,5.23775749],[191.73,197.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973126069,[[191.61,5.2176],[191.58,23.53709416],[191.54,3.8],[191.53,3.1526],[191.47,21.57617599]],[[191.62,6.677e-05],[191.68,1.30384256],[191.69,4.9116],[191.7,5.2152],[191.72,5.23775749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973126270,[[191.61,5.2176],[191.58,23.53709416],[191.54,3.8],[191.53,3.1526],[191.47,21.57617599]],[[191.62,6.677e-05],[191.67,1.30384256],[191.68,4.56694791],[191.69,4.9116],[191.7,5.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973126466,[[191.61,5.2176],[191.58,23.53709416],[191.54,3.8],[191.53,3.1526],[191.47,21.57617599]],[[191.62,6.677e-05],[191.68,4.56694791],[191.69,4.9116],[191.88,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973126670,[[191.61,28.71907813],[191.58,0.03561603],[191.54,3.8],[191.53,3.1526],[191.47,21.57617599]],[[191.62,6.677e-05],[191.68,4.56694791],[191.74,6.89375749],[191.82,3.8],[191.88,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973126870,[[191.61,28.71907813],[191.58,0.03561603],[191.54,3.8],[191.53,3.1526],[191.47,21.57617599]],[[191.62,6.677e-05],[191.68,4.56694791],[191.72,4.6934228],[191.74,6.89375749],[191.77,3.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973127071,[[191.61,28.71907813],[191.58,0.03561603],[191.54,3.8],[191.53,3.1526],[191.47,21.57617599]],[[191.62,6.677e-05],[191.68,4.56694791],[191.74,6.89375749],[191.77,3.1704],[193.06,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973127371,[[191.61,28.71907813],[191.58,0.03561603],[191.54,3.8],[191.53,3.1526],[191.47,21.57617599]],[[191.62,6.677e-05],[191.71,7.30540492],[191.72,2.08594106],[191.73,191.0],[191.74,6.89375749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973127571,[[191.61,28.71907813],[191.58,0.03561603],[191.54,3.8],[191.53,3.1526],[191.47,21.57617599]],[[191.62,6.677e-05],[191.7,1.30372171],[191.71,7.30540492],[191.73,191.0],[191.74,6.89375749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973127774,[[191.61,132.91723582],[191.6,23.50147813],[191.58,0.03561603],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.71,7.30540492],[191.73,191.0],[191.76,5.23775749],[191.78,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973127969,[[191.61,132.91723582],[191.6,23.50147813],[191.58,0.03561603],[191.54,3.8],[191.53,3.1526]],[[191.62,6.677e-05],[191.78,5.23775749],[191.82,1.656],[191.83,191.0],[191.88,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973128165,[[191.61,136.09763582],[191.6,23.50147813],[191.58,0.03561603],[191.54,3.8],[191.53,1.5851]],[[191.62,6.677e-05],[191.74,1.30347798],[191.78,5.23775749],[191.82,1.656],[191.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973128369,[[191.61,136.09763582],[191.6,23.50147813],[191.58,0.03561603],[191.54,3.8],[191.53,1.5851]],[[191.62,6.677e-05],[191.73,1.30347798],[191.78,5.1444015],[191.79,0.09335599],[191.82,1.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973128565,[[191.61,127.27638458],[191.6,14.68022689],[191.58,0.03561603],[191.54,3.8],[191.53,1.5851]],[[191.62,6.677e-05],[191.76,2.60695011],[191.78,0.09335599],[191.79,11.5785904],[191.81,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973128768,[[191.61,127.27623843],[191.6,14.68022689],[191.58,0.03561603],[191.54,3.8],[191.53,1.5851]],[[191.62,6.677e-05],[191.75,1.30348205],[191.79,6.52754489],[191.8,5.13918142],[191.81,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973128971,[[191.61,127.27623843],[191.6,14.68022689],[191.58,0.03561603],[191.54,3.8],[191.53,1.5851]],[[191.62,6.677e-05],[191.74,1.30348205],[191.78,2.08543552],[191.79,6.52754489],[191.8,5.13910794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973129275,[[191.61,127.27622448],[191.6,14.68022689],[191.58,0.03561603],[191.54,3.8],[191.53,1.5851]],[[191.62,6.677e-05],[191.79,6.52754489],[191.8,5.13910794],[193.11,55.02993614],[193.12,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973129475,[[191.61,127.27622448],[191.6,14.68022689],[191.58,0.03561603],[191.54,3.8],[191.53,1.5851]],[[191.62,6.677e-05],[191.76,10.68731946],[191.78,4.69223833],[191.79,5.13910794],[191.8,6.52754489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973129675,[[191.61,127.27622448],[191.6,14.68022689],[191.58,0.03561603],[191.54,3.8],[191.53,1.5851]],[[191.62,6.677e-05],[191.76,10.68731946],[191.79,5.13910794],[191.8,6.52754489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973129676,[[191.61,127.27622448],[191.6,14.68022689],[191.58,0.03561603],[191.54,3.8],[191.53,1.5851]],[[191.62,6.677e-05],[191.75,1.30339889],[191.76,7.29848234],[191.79,5.23246393],[191.8,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973129976,[[191.61,127.27622448],[191.6,14.68022689],[191.58,0.03561603],[191.54,3.8],[191.53,1.5851]],[[191.62,6.677e-05],[191.74,1.30339889],[191.79,5.23246393],[191.8,6.4341889],[191.98,184.14427199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973130285,[[191.61,112.59599759],[191.6,14.68022689],[191.58,0.03561603],[191.54,3.8],[191.53,1.5851]],[[191.62,6.677e-05],[191.73,1.30342361],[191.76,4.69235916],[191.77,8.40286393],[191.78,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973130576,[[191.61,112.59599759],[191.6,14.68022689],[191.58,0.03561603],[191.54,3.8],[191.53,1.5851]],[[191.62,6.677e-05],[191.73,1.30342361],[191.77,8.40286393],[191.78,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973130577,[[191.61,112.59599759],[191.6,14.68022689],[191.58,0.03561603],[191.57,21.57617599],[191.56,57.30555207]],[[191.62,6.677e-05],[191.72,1.30342361],[191.73,5.2144],[191.75,4.69278372],[191.77,8.40286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973130772,[[191.61,112.59611202],[191.6,14.68022689],[191.58,0.03561603],[191.57,21.57617599],[191.56,57.30555207]],[[191.62,6.677e-05],[191.73,5.2144],[191.77,8.40286393],[193.61,1.91441158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973131075,[[191.61,112.59611202],[191.6,29.36045378],[191.58,0.03561603],[191.57,21.57617599],[191.56,57.30555207]],[[191.62,6.677e-05],[191.72,4.51944481],[191.74,1.6659],[191.77,14.8180889],[191.79,5.23246393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973131474,[[191.61,112.59611202],[191.6,29.36045378],[191.58,0.03561603],[191.57,21.57617599],[191.56,57.30555207]],[[191.62,6.677e-05],[191.74,1.6659],[191.77,3.1704],[191.79,5.2129],[191.8,11.66665283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973131674,[[191.61,112.59611202],[191.6,29.36045378],[191.58,0.03561603],[191.57,21.57617599],[191.56,57.30555207]],[[191.62,6.677e-05],[191.77,3.1704],[191.78,2.08536726],[191.79,5.2129],[191.8,11.66665283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973131874,[[191.61,112.59611202],[191.6,29.36045378],[191.58,0.03561603],[191.57,21.57617599],[191.56,57.30555207]],[[191.62,6.677e-05],[191.76,1.30335346],[191.77,3.1704],[191.79,6.8728],[191.8,11.66665283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973132070,[[191.61,112.59611202],[191.6,29.36045378],[191.58,0.03561603],[191.57,21.57617599],[191.56,57.30555207]],[[191.62,6.677e-05],[191.75,1.30335346],[191.76,4.51883997],[191.77,3.1704],[191.79,197.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973132272,[[191.61,112.59611202],[191.6,29.36045378],[191.58,0.03561603],[191.57,21.57617599],[191.56,57.30555207]],[[191.62,6.677e-05],[191.76,4.51883997],[191.77,3.1704],[191.78,4.69202252],[191.79,192.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973132472,[[191.61,112.59597697],[191.6,29.36045378],[191.58,0.03561603],[191.57,21.57617599],[191.56,57.30555207]],[[191.62,6.677e-05],[191.75,1.3033662],[191.76,4.51883997],[191.77,3.1704],[191.79,197.89236393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973132678,[[191.61,112.59597697],[191.6,29.36045378],[191.59,21.57617599],[191.58,57.3411681],[191.56,83.42137004]],[[191.62,6.677e-05],[191.74,1.3033662],[191.76,4.51883997],[191.77,3.1704],[191.79,197.89236393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973132873,[[191.61,112.59597697],[191.6,29.36045378],[191.59,21.57617599],[191.58,57.3411681],[191.56,83.42137004]],[[191.62,6.677e-05],[191.76,4.51883997],[191.77,3.1704],[191.79,197.89236393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973133071,[[191.61,112.59597697],[191.6,29.36045378],[191.59,21.57617599],[191.58,57.3411681],[191.56,83.42137004]],[[191.62,6.677e-05],[191.75,3.38878226],[191.77,3.1704],[191.79,197.89236393],[191.8,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973133277,[[191.61,116.39597697],[191.6,29.36045378],[191.59,21.57617599],[191.58,57.3411681],[191.56,83.42137004]],[[191.62,6.677e-05],[191.74,3.38892551],[191.76,4.69248237],[191.77,3.1704],[191.78,19.91269082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973133477,[[191.61,116.39597697],[191.6,29.36045378],[191.59,21.57617599],[191.58,57.3411681],[191.56,83.42137004]],[[191.62,6.677e-05],[191.73,1.30337779],[191.74,4.52004122],[191.75,4.69260174],[191.77,8.40286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973133680,[[191.61,112.59597697],[191.6,29.36045378],[191.59,21.57617599],[191.58,57.3411681],[191.56,83.42137004]],[[191.62,6.677e-05],[191.72,1.30337779],[191.74,4.52004122],[191.75,5.2138],[191.76,5.23246393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973133880,[[191.61,112.59597697],[191.6,33.14045378],[191.59,21.57617599],[191.58,57.3411681],[191.56,83.42137004]],[[191.62,6.677e-05],[191.71,1.30337779],[191.74,4.52004122],[191.75,5.2138],[191.76,5.23246393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973134081,[[191.61,112.59609536],[191.6,33.14045378],[191.59,21.57617599],[191.58,57.3411681],[191.56,83.42137004]],[[191.62,6.677e-05],[191.75,5.2138],[191.76,5.13910794],[191.77,9.69794489],[191.78,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973134273,[[191.61,112.59609536],[191.6,33.14045378],[191.59,21.57617599],[191.58,57.3411681],[191.56,83.42137004]],[[191.62,6.677e-05],[191.74,8.08198872],[191.75,5.2138],[191.76,5.23246393],[191.77,9.6045889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973134476,[[191.61,112.59609536],[191.6,33.14045378],[191.59,21.57617599],[191.58,57.3411681],[191.56,83.42137004]],[[191.62,6.677e-05],[191.73,3.38922123],[191.75,5.2138],[191.77,14.83705283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973134675,[[191.61,112.59609536],[191.6,33.14045378],[191.59,21.57617599],[191.58,57.3411681],[191.56,83.42137004]],[[191.62,6.677e-05],[191.72,1.30354663],[191.73,4.52231963],[191.75,5.2138],[191.77,14.83705283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973134975,[[191.61,118.04996779],[191.6,54.71662977],[191.59,57.30555207],[191.58,0.03561603],[191.57,83.42137004]],[[191.62,6.677e-05],[191.73,4.52231963],[191.77,14.74369684],[191.78,0.09335599],[191.81,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973135181,[[191.61,118.04996779],[191.6,54.71662977],[191.59,57.30555207],[191.58,0.03561603],[191.57,83.42137004]],[[191.62,6.677e-05],[191.72,1.30350058],[191.73,4.52231963],[191.76,4.69260211],[191.77,14.83705283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973135379,[[191.61,118.04996779],[191.6,54.71662977],[191.59,57.30555207],[191.58,0.03561603],[191.57,83.42137004]],[[191.62,6.677e-05],[191.73,4.52231963],[191.77,14.83705283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973135380,[[191.61,118.04996779],[191.6,54.71662977],[191.59,57.30555207],[191.58,0.03561603],[191.57,83.42137004]],[[191.62,6.677e-05],[191.73,4.52231963],[191.75,4.69260211],[191.77,14.83705283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973135579,[[191.61,118.04996779],[191.6,54.71662977],[191.59,57.30555207],[191.58,0.03561603],[191.57,83.42137004]],[[191.62,6.677e-05],[191.72,1.30350058],[191.77,13.61616393],[191.78,6.4341889],[193.09,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973135780,[[191.61,118.04985077],[191.6,54.71662977],[191.59,57.30555207],[191.58,0.03561603],[191.57,83.42137004]],[[191.62,6.677e-05],[191.77,3.1704],[191.78,6.4341889],[191.79,197.89236393],[193.09,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973136081,[[191.61,118.04985077],[191.6,54.71662977],[191.59,57.30555207],[191.58,0.03561603],[191.57,83.42137004]],[[191.62,6.677e-05],[191.76,3.38876686],[191.77,3.1704],[191.78,11.66665283],[191.79,192.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973136279,[[191.61,118.04985077],[191.6,54.71662977],[191.59,57.30555207],[191.58,0.03561603],[191.57,83.42137004]],[[191.62,6.677e-05],[191.75,3.38876686],[191.76,11.76235896],[191.77,3.1704],[191.78,5.13910794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973136471,[[191.61,118.04985077],[191.6,54.71662977],[191.59,57.30555207],[191.58,0.03561603],[191.57,83.42137004]],[[191.62,6.677e-05],[191.74,1.30337187],[191.76,11.76235896],[191.77,3.1704],[191.78,5.23246393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973136675,[[191.61,118.04985077],[191.6,54.71662977],[191.59,57.30555207],[191.58,0.03561603],[191.57,83.42137004]],[[191.62,6.677e-05],[191.73,1.30337187],[191.76,11.76235896],[191.77,3.1704],[191.78,5.23246393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973136973,[[191.61,118.04985077],[191.6,54.71662977],[191.59,57.30555207],[191.58,0.03561603],[191.57,83.42137004]],[[191.62,6.677e-05],[191.77,3.1704],[191.78,10.44546393],[191.86,13.57195265],[193.1,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973137176,[[191.61,118.04985077],[191.6,54.71662977],[191.59,57.30555207],[191.58,0.03561603],[191.57,83.42137004]],[[191.62,6.677e-05],[191.76,8.08076554],[191.77,8.30950794],[191.78,5.30635599],[191.85,11.89218226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973137479,[[191.61,118.04985077],[191.6,116.56182382],[191.59,139.03561674],[191.58,173.83013696],[191.49,15.47246152]],[[191.62,6.677e-05],[191.75,8.0808211],[191.76,5.23246393],[191.77,8.3837],[191.78,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973137780,[[191.61,118.04985077],[191.6,116.56182382],[191.59,139.03561674],[191.58,173.83013696],[191.49,15.47246152]],[[191.62,6.677e-05],[191.74,3.38870813],[191.76,5.23246393],[191.77,3.1704],[191.78,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973138080,[[191.61,118.04985077],[191.6,116.56182382],[191.59,139.03561674],[191.58,173.83013696],[191.49,15.47246152]],[[191.62,6.677e-05],[191.73,3.38870813],[191.76,5.23246393],[191.77,3.1704],[191.78,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973138277,[[191.61,118.04985077],[191.6,116.56182382],[191.59,139.03561674],[191.58,173.83013696],[191.49,15.47246152]],[[191.62,6.677e-05],[191.72,3.38870813],[191.76,5.23246393],[191.77,3.1704],[191.78,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973138478,[[191.61,118.04985077],[191.6,116.56182382],[191.59,139.03561674],[191.58,173.83013696],[191.49,15.47246152]],[[191.62,6.677e-05],[191.71,1.30334928],[191.73,4.52881917],[191.76,5.23246393],[191.77,9.6045889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973138681,[[191.61,118.04985077],[191.6,112.78182382],[191.59,139.03561674],[191.58,173.83013696],[191.49,15.47246152]],[[191.62,6.677e-05],[191.73,4.52881917],[191.76,5.23246393],[191.77,9.6045889],[194.29,67.05775192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973138878,[[191.61,121.82985077],[191.6,112.78182382],[191.59,139.03561674],[191.58,173.83013696],[191.49,15.47246152]],[[191.62,6.677e-05],[191.72,1.30335857],[191.73,4.52881917],[191.77,14.83705283],[191.78,5.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973139080,[[191.61,121.82985077],[191.6,112.78182382],[191.59,139.03561674],[191.58,173.83013696],[191.49,15.47246152]],[[191.62,6.677e-05],[191.71,1.30333385],[191.73,4.52881917],[191.76,5.25010651],[191.77,9.6045889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973139278,[[191.61,121.82985077],[191.6,112.78182382],[191.59,139.03561674],[191.58,173.83013696],[191.49,15.47246152]],[[191.62,6.677e-05],[191.72,4.52881917],[191.77,14.85469541],[191.85,13.59735417],[191.88,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973140076,[[191.61,121.82985077],[191.6,112.78182382],[191.59,139.03561674],[191.58,173.83013696],[191.49,15.47246152]],[[191.77,14.85469541],[191.85,13.59735417],[191.88,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973140077,[[191.61,116.61225077],[191.6,112.78182382],[191.59,139.03561674],[191.58,173.83013696],[191.57,10.4372]],[[191.77,8.42050651],[191.78,6.4341889],[191.82,5.2121],[191.87,14.68022689],[191.9,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973140383,[[191.74,14.68022689],[191.62,0.95797834],[191.61,173.29447997],[191.6,112.78182382],[191.58,139.03561674]],[[191.76,15.19226559],[191.77,3.1704],[191.78,6.4341889],[191.79,197.91000651],[191.86,17.52953723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973140584,[[191.74,14.68022689],[191.61,173.29447997],[191.6,112.78182382],[191.58,139.03561674],[189.01,76.56812718]],[[191.75,1.30320365],[191.76,11.8039361],[191.77,3.1704],[191.78,6.4341889],[191.79,197.91000651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973140782,[[191.74,19.89402689],[191.61,173.29447997],[191.6,112.78182382],[191.58,139.03561674],[189.01,76.56812718]],[[191.75,5.84317907],[191.77,3.1704],[191.79,197.91000651],[191.8,6.4341889],[191.83,5.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973140983,[[191.74,19.89402689],[191.61,173.29447997],[191.6,112.78182382],[191.58,139.03561674],[191.3,93.90816931]],[[191.75,5.84317907],[191.76,0.03786249],[191.77,3.1704],[191.79,192.6599],[191.8,11.68429541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973141185,[[191.74,19.89402689],[191.73,0.03639233],[191.61,173.29447997],[191.6,112.78182382],[191.58,139.03561674]],[[191.75,5.84317907],[191.76,0.03786249],[191.77,3.1704],[191.79,197.91748787],[191.8,6.4341889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973141580,[[191.74,19.89402689],[191.73,0.03639233],[191.61,173.29447997],[191.6,112.78182382],[191.58,139.03561674]],[[191.75,5.84317907],[191.76,0.03786249],[191.79,196.25758787],[191.8,6.4341889],[192.05,258.84290132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973141882,[[191.74,19.89402689],[191.73,0.03639233],[191.7,14.68022689],[191.61,173.29447997],[191.6,83.42137004]],[[191.75,5.84317907],[191.76,0.03786249],[191.79,191.0],[191.8,11.69177677],[191.84,5.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973142081,[[191.74,19.89402689],[191.73,0.03639233],[191.7,14.68022689],[191.61,173.29447997],[191.6,83.42137004]],[[191.75,5.84317907],[191.76,0.03786249],[191.79,196.25758787],[191.8,6.4341889],[191.82,1.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973142474,[[191.74,19.89402689],[191.73,0.03639233],[191.7,14.68022689],[191.61,173.29447997]],[[191.75,5.84317907],[191.76,0.03786249],[191.79,196.25758787],[191.8,6.4341889],[191.82,1.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973142475,[[191.74,19.89402689],[191.73,0.03639233],[191.7,14.68022689],[191.67,21.57390126],[191.66,57.64020754]],[[191.75,5.84317907],[191.76,0.03786249],[191.79,196.25758787],[191.8,6.4341889],[191.82,1.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973142680,[[191.74,19.89402689],[191.73,0.03639233],[191.7,14.68022689],[191.67,21.57390126],[191.66,57.64020754]],[[191.75,5.84317907],[191.76,0.03786249],[191.79,196.16423188],[191.8,6.4341889],[191.81,0.09335599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973142880,[[191.74,14.68022689],[191.73,0.03639233],[191.72,5.2144],[191.7,14.68022689],[191.67,21.57390126]],[[191.75,5.84317907],[191.76,0.03786249],[191.79,196.16423188],[191.8,11.6466889],[191.81,0.09335599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973143186,[[191.73,0.03639233],[191.72,5.2144],[191.7,14.68022689],[191.67,21.57390126],[191.6,14.68022689]],[[191.76,0.03786249],[191.78,1.593],[191.79,191.0],[191.8,5.2125],[191.86,11.93555021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973143381,[[191.73,0.03639233],[191.72,5.2144],[191.7,14.68022689],[191.67,21.57390126],[191.6,14.68022689]],[[191.75,5.47241533],[191.76,0.03786249],[191.77,5.17261873],[191.78,1.593],[191.79,191.09445206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973143583,[[191.73,0.03639233],[191.72,5.2144],[191.7,14.68022689],[191.67,21.57390126],[191.6,14.68022689]],[[191.74,1.30295603],[191.76,0.03786249],[191.77,5.17261873],[191.78,1.593],[191.79,191.09445206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973143982,[[191.73,0.03639233],[191.72,5.2144],[191.7,14.68022689],[191.67,21.57390126],[191.6,14.68022689]],[[191.74,1.30295603],[191.76,0.03786249],[191.77,5.17261873],[191.78,1.68745206],[191.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973144186,[[191.73,0.03639233],[191.72,5.2144],[191.7,14.68022689],[191.66,21.57390126],[191.65,57.64020754]],[[191.74,5.47271533],[191.76,5.21048122],[191.78,1.68745206],[191.79,191.0],[192.0,72.22272574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973144381,[[191.73,0.03639233],[191.72,5.2144],[191.7,14.68022689],[191.66,21.57390126],[191.65,57.64020754]],[[191.74,3.38788154],[191.76,0.03786249],[191.77,5.17261873],[191.78,1.68744777],[191.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973144687,[[191.73,0.03639233],[191.7,14.68022689],[191.66,21.57390126],[191.65,57.64020754]],[[191.74,3.38788154],[191.76,0.03786249],[191.77,5.17261873],[191.78,1.68744777],[191.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973144885,[[191.73,5.25069233],[191.7,14.68022689],[191.66,21.57390126],[191.65,57.64020754],[191.6,247.97587532]],[[191.74,1.30303136],[191.76,0.03786249],[191.77,5.17261873],[191.78,1.593],[191.79,191.09444777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973145679,[[191.73,5.25069233],[191.7,14.68022689],[191.66,21.57390126],[191.65,57.64020754],[191.6,247.97587532]],[[191.74,1.30303136],[191.76,0.03786249],[191.78,6.76561873],[191.79,191.0],[191.8,0.09444777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973145881,[[191.73,5.25069233],[191.7,14.68022689],[191.66,21.57390126],[191.65,57.64020754],[191.6,247.97587532]],[[191.74,1.30303136],[191.76,0.03786249],[191.78,1.593],[191.79,196.17261873],[191.8,0.09444777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973146489,[[191.73,5.25069233],[191.7,14.68022689],[191.64,21.57390126],[191.63,57.64020754],[191.61,195.18247004]],[[191.74,1.30303136],[191.76,0.03786249],[191.78,1.593],[191.79,196.17261873],[191.8,0.09444777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973148293,[[191.73,0.03639233],[191.7,14.68022689],[191.64,21.57390126],[191.63,57.64020754],[191.61,195.18247004]],[[191.74,3.38799063],[191.76,0.03786249],[191.78,1.68744777],[191.79,196.17261873],[191.82,1.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973148494,[[191.73,0.03639233],[191.7,14.68022689],[191.64,21.57390126],[191.63,57.64020754],[191.61,195.18247004]],[[191.74,3.38792083],[191.76,0.03786249],[191.77,5.17261873],[191.78,1.68744777],[191.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973148794,[[191.73,0.03639233],[191.7,14.68022689],[191.64,21.57390126],[191.63,57.64020754],[191.61,195.18247004]],[[191.74,1.30303136],[191.76,0.03786249],[191.78,6.76561873],[191.79,191.09444777],[191.8,5.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973149291,[[191.73,0.03639233],[191.7,14.68022689],[191.64,21.57390126],[191.63,57.64020754],[191.61,195.18247004]],[[191.74,1.30303136],[191.76,0.03786249],[191.78,1.593],[191.79,196.2670665],[191.8,5.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973149485,[[191.7,14.68022689],[191.65,21.57390126],[191.63,57.64020754],[191.62,83.42137004],[191.61,103.24]],[[191.76,0.03786249],[191.78,1.593],[191.79,191.0],[191.8,5.2125],[191.83,16.18992689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973149690,[[191.67,14.68022689],[191.65,21.57390126],[191.63,57.64020754],[191.62,87.20137004],[191.61,103.24]],[[191.75,10.73867426],[191.76,0.03786249],[191.78,1.593],[191.79,191.0],[191.8,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973149886,[[191.67,14.68022689],[191.65,21.57390126],[191.63,57.64020754],[191.62,87.20137004],[191.61,103.24]],[[191.74,12.16951039],[191.75,0.09425238],[191.76,0.03786249],[191.78,1.593],[191.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973150084,[[191.67,14.68022689],[191.65,26.79030126],[191.63,57.64020754],[191.62,83.42137004],[191.61,103.24]],[[191.73,5.47386672],[191.74,11.90984367],[191.75,0.09425238],[191.76,0.03786249],[191.78,1.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973150293,[[191.65,21.57390126],[191.64,14.68022689],[191.63,57.64020754],[191.62,83.42137004],[191.61,103.24]],[[191.72,5.47386672],[191.73,5.17244367],[191.74,1.61745238],[191.77,14.68022689],[191.78,1.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973150591,[[191.65,21.57390126],[191.64,14.68022689],[191.63,57.64020754],[191.62,83.42137004],[191.61,103.24]],[[191.7,10.38764367],[191.71,5.5681191],[191.73,4.31750615],[191.74,192.5232],[191.77,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973150795,[[191.67,0.03674539],[191.65,21.57390126],[191.64,14.68022689],[191.63,57.64020754],[191.62,83.42137004]],[[191.69,12.30401039],[191.7,5.3437071],[191.73,4.31750615],[191.74,192.5232],[191.77,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973150993,[[191.65,21.57390126],[191.64,14.68022689],[191.63,57.64020754],[191.62,83.42137004]],[[191.68,5.47386672],[191.69,1.6577],[191.7,10.42189839],[191.71,0.09425238],[191.73,4.31750615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973151193,[[191.65,21.57390126],[191.64,14.68022689],[191.63,57.64020754],[191.62,83.42137004],[189.63,1.89280126]],[[191.67,3.38858416],[191.69,5.97520615],[191.7,10.51615077],[193.18,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973151391,[[191.65,21.57390126],[191.64,14.68022689],[191.63,57.64020754],[191.62,83.42137004],[189.63,1.89280126]],[[191.66,1.3033016],[191.69,5.97520615],[191.7,5.30095077],[191.79,11.78280477],[191.94,5.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973151592,[[191.65,14.03040126],[191.64,14.68022689],[191.63,57.64020754],[191.62,88.63867004],[189.63,1.89280126]],[[191.66,3.38916763],[191.69,11.14764982],[191.7,0.1285071],[191.71,5.2149],[191.78,3.91099881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973151794,[[191.65,14.03040126],[191.64,14.68022689],[191.63,57.64020754],[191.62,88.63867004],[189.63,1.89280126]],[[191.66,3.38916763],[191.68,5.17244367],[191.69,6.06945853],[191.7,0.03425472],[191.71,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973151989,[[191.64,14.7162959],[191.62,5.2173],[191.6,59.5011275],[191.57,61.42020754],[191.56,83.42137004]],[[191.66,3.38916763],[191.69,6.06945853],[191.7,0.03425472],[191.71,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973151990,[[191.64,14.7162959],[191.62,5.2173],[191.6,59.5011275],[191.57,61.42020754],[191.56,83.42137004]],[[191.66,3.38916763],[191.69,11.2419022],[191.7,0.03425472],[191.71,5.2149],[191.79,11.78280477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973152293,[[191.64,14.7162959],[191.62,5.2173],[191.6,59.5011275],[191.57,61.42020754],[191.56,83.42137004]],[[191.65,1.3033016],[191.66,4.31750615],[191.69,6.83014367],[191.7,0.1285071],[191.71,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973152691,[[191.64,14.7162959],[191.62,5.2173],[191.6,59.5011275],[191.57,61.42020754],[191.56,83.42137004]],[[191.65,1.3033016],[191.66,4.31750615],[191.69,1.6577],[191.7,5.30095077],[191.71,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973152893,[[191.64,14.7162959],[191.6,59.5011275],[191.57,61.42020754],[191.56,83.42137004]],[[191.65,1.3033016],[191.69,1.6577],[191.7,5.30095077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973152894,[[191.64,0.03606901],[191.61,117.92022689],[191.6,64.7189275],[191.57,61.42020754],[191.56,83.42137004]],[[191.65,1.3033016],[191.68,5.2157],[191.69,6.83014367],[191.7,0.1285071],[191.74,207.20342689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973153292,[[191.64,0.03606901],[191.61,117.92022689],[191.6,64.7189275],[191.57,61.42020754],[191.56,83.42137004]],[[191.65,3.38940382],[191.68,10.38814367],[191.69,1.75195238],[191.7,0.03425472],[191.74,207.20342689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973153490,[[191.61,117.92022689],[191.59,5.2181],[191.57,57.64020754],[191.56,83.42137004],[188.95,76.56812718]],[[191.65,3.38940382],[191.67,10.38844367],[191.68,0.09425238],[191.69,1.6577],[191.7,0.03425472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973153693,[[191.61,117.92022689],[191.59,5.2181],[191.57,57.64020754],[191.56,83.42137004],[191.53,8.4814]],[[191.64,3.38947983],[191.67,10.48269605],[191.69,192.6577],[191.7,0.03425472],[191.74,20.11504072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973153889,[[191.61,117.92022689],[191.59,5.2181],[191.57,57.64020754],[191.56,83.42137004],[191.53,8.4814]],[[191.63,1.3033016],[191.66,5.17244367],[191.67,5.31025238],[191.69,192.6577],[191.74,16.20342689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973154093,[[191.61,117.92022689],[191.59,5.2181],[191.57,57.64020754],[191.56,83.42137004],[191.53,8.4814]],[[191.62,1.3033016],[191.66,5.17244367],[191.67,5.31025238],[191.69,192.6577],[191.74,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973154293,[[191.61,114.52582689],[191.59,5.2181],[191.57,57.64020754],[191.56,83.42137004],[191.53,3.78]],[[191.62,1.3033016],[191.66,5.17244367],[191.67,5.31025238],[191.69,192.6577],[191.74,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973154491,[[191.61,114.52582689],[191.59,5.2181],[191.57,57.64020754],[191.56,83.42137004],[191.53,3.78]],[[191.62,1.3033016],[191.66,5.26669605],[191.67,5.216],[191.69,192.6577],[191.74,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973154696,[[191.61,114.52582689],[191.59,5.2181],[191.57,57.64020754],[191.56,83.42137004],[191.53,3.78]],[[191.62,1.3033016],[191.63,0.03882683],[191.66,5.26669605],[191.67,5.216],[191.69,192.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973155200,[[191.61,114.52582689],[191.59,5.2181],[191.53,3.78],[191.52,57.64020754],[191.5,98.10159693]],[[191.62,1.3033016],[191.63,0.03882683],[191.66,5.17244367],[191.67,5.31025238],[191.69,192.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973155395,[[191.61,114.52582689],[191.6,5.2177],[191.53,3.78],[191.52,57.64020754],[191.5,98.10159693]],[[191.62,1.3033016],[191.63,0.03882683],[191.67,5.26669605],[191.68,5.2158],[191.69,192.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973155792,[[191.61,114.52582689],[191.6,5.2177],[191.53,3.78],[191.52,57.64020754],[191.5,98.10159693]],[[191.62,1.3033016],[191.63,0.03882683],[191.67,5.26669605],[191.69,192.6577],[191.74,18.59207802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973155997,[[191.61,114.52582689],[191.6,5.2177],[191.53,3.78],[191.52,57.64020754],[191.5,98.10159693]],[[191.62,1.3033016],[191.63,0.03882683],[191.67,10.48259605],[191.69,192.6577],[191.74,18.59207802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973156291,[[191.61,114.52582689],[191.6,5.2177],[191.53,3.78],[191.52,57.64020754],[191.5,98.10159693]],[[191.62,1.3033016],[191.63,0.03882683],[191.67,10.38834367],[191.68,0.09425238],[191.69,192.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973156699,[[191.61,114.52582689],[191.6,5.2177],[191.53,3.78],[191.52,57.64020754],[191.5,98.10159693]],[[191.62,1.3033016],[191.63,0.03882683],[191.66,5.17244367],[191.67,5.31015238],[191.69,192.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973156996,[[191.61,99.8456],[191.58,14.68022689],[191.53,3.78],[191.52,57.64020754],[191.5,98.10159693]],[[191.62,1.3033016],[191.63,0.03882683],[191.66,10.38884367],[191.67,0.09425238],[191.69,192.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973157798,[[191.61,99.8456],[191.59,5.2181],[191.58,14.68022689],[191.53,3.78],[191.52,57.64020754]],[[191.62,1.3033016],[191.63,0.03882683],[191.66,10.38884367],[191.67,0.09425238],[191.69,192.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973157994,[[191.61,99.8456],[191.58,14.68022689],[191.52,57.64020754],[188.92,76.56812718],[188.91,61.25450175]],[[191.62,1.3039735],[191.63,0.03882683],[191.64,5.2168],[191.66,5.17244367],[191.67,0.09388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973158195,[[191.55,14.68022689],[191.52,57.64020754],[191.46,312.86802591],[191.42,289.94913454],[191.36,15.67]],[[191.62,3.39047471],[191.63,0.03882683],[191.64,5.17244367],[191.65,0.09388182],[191.68,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973158492,[[191.55,19.89922689],[191.52,57.64020754],[191.49,146.00151674],[191.46,312.86802591],[191.42,289.94913454]],[[191.6,0.03362964],[191.61,5.47741184],[191.63,5.17244367],[191.64,0.09388182],[191.68,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973158692,[[191.55,19.89922689],[191.52,57.64020754],[191.5,83.42137004],[191.49,146.00151674],[191.46,312.86802591]],[[191.59,1.3039735],[191.6,0.03362964],[191.63,5.17244367],[191.64,0.09388182],[191.68,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973158898,[[191.55,19.89922689],[191.49,64.60610754],[191.48,83.42137004],[191.46,242.27561674],[191.45,173.79452093]],[[191.6,0.03362964],[191.63,5.17244367],[191.64,0.09388182],[191.68,14.68022689],[191.74,15.69229122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973159195,[[191.55,19.89922689],[191.49,64.60610754],[191.48,83.42137004],[191.46,242.27561674],[191.45,173.79452093]],[[191.59,1.30421562],[191.6,0.03362964],[191.63,5.26632549],[191.68,14.68022689],[191.73,3.91188318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973159391,[[191.52,19.90012689],[191.49,57.64020754],[191.48,83.42137004],[191.46,242.27561674],[191.45,173.79452093]],[[191.58,5.47837675],[191.59,5.2184],[191.6,0.03362964],[191.61,5.26632549],[191.62,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973159596,[[191.52,19.90012689],[191.49,57.64020754],[191.48,83.42137004],[191.46,246.05561674],[191.45,173.79452093]],[[191.57,1.30421562],[191.59,5.2184],[191.6,5.17244367],[191.61,0.09388182],[191.62,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973159797,[[191.55,14.68022689],[191.52,14.68022689],[191.49,57.64020754],[191.48,83.42137004],[191.46,246.05561674]],[[191.56,1.30421562],[191.57,0.03545986],[191.61,6.77604367],[191.62,191.09388182],[192.93,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973159994,[[191.56,5.2189],[191.55,14.68022689],[191.52,14.68022689],[191.49,57.64020754],[191.48,83.42137004]],[[191.57,0.03545986],[191.61,1.6036],[191.62,191.0],[191.63,10.38974367],[191.64,0.09388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973160498,[[191.56,5.2189],[191.55,14.68022689],[191.52,14.68022689],[191.49,57.64020754],[191.48,83.42137004]],[[191.57,0.03545986],[191.61,1.6036],[191.62,191.0],[191.63,5.17244367],[191.64,0.09388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973160698,[[191.56,5.2189],[191.55,14.68022689],[191.52,14.68022689],[191.49,57.64020754],[191.48,83.42137004]],[[191.57,5.986e-05],[191.62,191.0],[191.66,5.17244367],[191.67,0.09388182],[191.71,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973160899,[[191.56,5.2189],[191.55,14.68022689],[191.53,1.5817],[191.52,14.68022689],[191.49,57.64020754]],[[191.57,5.986e-05],[191.62,191.0],[191.66,5.17244367],[191.67,0.09388182],[191.7,1.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973161100,[[191.56,5.2189],[191.55,14.68022689],[191.53,3.1445],[191.52,14.68022689],[191.49,57.64020754]],[[191.57,5.986e-05],[191.62,191.0],[191.67,10.38864367],[191.68,0.09388182],[191.7,1.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973161401,[[191.56,5.2189],[191.55,14.68022689],[191.53,3.1445],[191.52,14.68022689],[191.46,107.02]],[[191.57,5.986e-05],[191.62,191.0],[191.67,5.17244367],[191.68,0.09388182],[191.7,1.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973161803,[[191.56,5.2189],[191.55,14.7168449],[191.53,3.1445],[191.52,14.68022689],[191.46,107.02]],[[191.57,5.986e-05],[191.62,191.0],[191.67,5.17244367],[191.68,0.09388182],[191.7,1.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973162204,[[191.55,14.7168449],[191.53,3.1445],[191.52,14.68022689],[191.46,103.24],[190.12,142.92717074]],[[191.57,5.986e-05],[191.62,191.0],[191.67,5.26632549],[191.68,14.68022689],[191.7,1.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973162401,[[191.55,14.7168449],[191.53,3.1445],[191.52,14.68022689],[191.5,3.78],[191.46,103.24]],[[191.57,5.986e-05],[191.62,191.0],[191.63,5.2172],[191.65,5.17244367],[191.66,0.09388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973162601,[[191.55,14.7168449],[191.53,3.1445],[191.52,14.68022689],[191.5,3.78],[191.46,103.24]],[[191.57,5.986e-05],[191.62,191.0],[191.67,5.26632549],[191.71,14.68022689],[192.99,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973162904,[[191.55,14.7168449],[191.53,3.1445],[191.52,14.68022689],[191.5,3.78],[191.46,103.24]],[[191.57,5.986e-05],[191.62,191.0],[191.67,5.17244367],[191.68,0.09388182],[191.71,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973163804,[[191.56,5.2189],[191.55,14.7168449],[191.53,3.1445],[191.52,14.68022689],[191.5,3.78]],[[191.57,5.986e-05],[191.62,191.0],[191.66,5.2163],[191.67,5.17244367],[191.68,0.09388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973164198,[[191.55,0.03661801],[191.53,1.5817],[191.52,14.68022689],[191.4,14.68022689],[188.91,76.56812718]],[[191.57,5.986e-05],[191.62,191.0],[191.67,5.17244367],[191.68,14.77410871],[191.82,5.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973164404,[[191.55,0.03661801],[191.52,14.68022689],[191.51,5.2201],[191.49,3.78],[191.47,1.6045]],[[191.57,5.986e-05],[191.6,5.2178],[191.62,191.0],[191.66,5.17244367],[191.67,0.09388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973164600,[[191.55,0.03661801],[191.52,14.68022689],[191.48,3.78],[191.47,3.1605],[190.1,40.8363345]],[[191.57,5.986e-05],[191.6,5.2178],[191.62,191.0],[191.63,5.17244367],[191.64,0.09388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973164803,[[191.55,0.03661801],[191.52,14.68022689],[191.48,3.78],[191.47,3.1605],[190.12,51.04541812]],[[191.57,5.986e-05],[191.6,5.2178],[191.62,191.0],[191.63,5.17244367],[191.64,0.09388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973165003,[[191.55,0.03661801],[191.52,14.68022689],[191.48,3.78],[191.47,3.1605],[190.12,51.04541812]],[[191.57,5.986e-05],[191.6,5.2178],[191.62,192.5248],[191.63,5.26632549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973165203,[[191.55,0.03661801],[191.52,14.68022689],[191.48,3.78],[191.47,3.1605],[190.12,51.04541812]],[[191.57,5.986e-05],[191.6,5.2178],[191.62,197.69724367],[191.63,0.09388182],[192.95,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973165406,[[191.55,0.03661801],[191.52,14.68022689],[191.48,3.78],[191.47,3.1605],[190.12,51.04541812]],[[191.57,5.986e-05],[191.62,197.69724367],[191.63,0.09388182],[192.95,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973165407,[[191.55,0.03661801],[191.52,19.90022689],[191.48,3.78],[191.47,3.1605],[190.12,51.04541812]],[[191.57,5.986e-05],[191.61,5.2178],[191.62,197.69724367],[191.63,0.09388182],[191.8,19.89522689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973165606,[[191.55,0.03661801],[191.52,19.90022689],[191.48,3.78],[191.47,3.1605],[190.62,36.82485747]],[[191.57,5.986e-05],[191.61,5.2178],[191.62,197.69724367],[191.63,0.09388182],[191.8,19.89522689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973165807,[[191.55,0.03661801],[191.52,19.90022689],[191.48,3.78],[191.47,3.1605],[190.62,17.60734889]],[[191.57,5.986e-05],[191.6,2.08703752],[191.61,5.2178],[191.62,197.69724367],[191.63,0.09388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973166007,[[191.55,0.03661801],[191.52,14.68022689],[191.48,3.78],[191.47,3.1605],[191.46,103.24]],[[191.57,5.986e-05],[191.62,192.5248],[191.64,5.17244367],[191.65,0.09388182],[191.77,290.32474404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973166208,[[191.55,0.03661801],[191.52,14.68022689],[191.48,3.78],[191.47,3.1605],[191.46,103.24]],[[191.57,5.986e-05],[191.62,192.5248],[191.65,5.17244367],[191.66,0.09388182],[191.76,26.10180069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973166407,[[191.55,0.03661801],[191.52,14.68022689],[191.48,3.78],[191.47,3.1605],[191.46,103.24]],[[191.57,5.986e-05],[191.62,192.5248],[191.65,5.17244367],[191.66,0.09388182],[191.75,16.84425444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973166608,[[191.56,19.89912689],[191.55,0.03661801],[191.52,14.68022689],[191.48,3.78],[191.47,3.1605]],[[191.57,5.986e-05],[191.62,191.0],[191.66,5.17244367],[191.67,5.30998182],[191.74,15.67450069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973166810,[[191.56,19.89912689],[191.55,0.03661801],[191.52,14.68022689],[191.48,3.78],[191.47,3.1605]],[[191.57,5.986e-05],[191.62,191.0],[191.67,5.2161],[191.68,5.17244367],[191.69,0.09388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973167007,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.62,191.0],[191.67,5.2161],[191.68,5.17244367],[191.69,0.09388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973167507,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.62,191.0],[191.67,5.2161],[191.68,5.16400331],[191.69,0.09388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973167709,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.62,191.0],[191.67,5.2161],[191.69,5.25772341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973167908,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.62,191.0],[191.67,5.2161],[191.69,5.25772341],[195.28,3.82882317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973168208,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.62,191.0],[191.66,5.2164],[191.69,0.0937201],[195.28,3.82882317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973168404,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.62,191.0],[191.66,5.2164],[191.69,0.0937201],[191.83,10.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973168600,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.62,191.0],[191.66,5.2164],[191.69,5.25762385],[191.83,10.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973168800,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.62,191.0],[191.66,5.2164],[191.68,5.16414875],[191.69,0.09368673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973169302,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.62,191.0],[191.68,5.16414875],[191.69,0.09368673],[193.0,96.32900895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973169504,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.62,191.0],[191.68,5.16414875],[193.0,96.32900895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973169505,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.62,191.0],[191.67,5.16414875],[191.68,0.09368673],[191.75,3.91218173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973169907,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.62,191.0],[191.66,1.6736],[191.67,5.16414875],[191.68,0.09368673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973170710,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.66,1.6736],[191.73,191.0],[192.99,44.70516794],[193.0,51.62384101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973171011,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.64,5.217],[191.65,5.47727641],[191.66,1.6736],[191.67,5.25724632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973171212,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.63,1.30411343],[191.64,5.217],[191.66,1.6736],[191.67,5.25724632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973171406,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.62,1.30411343],[191.64,5.217],[191.66,1.6736],[191.67,5.25724632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973171613,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.64,5.217],[191.66,1.6736],[191.67,5.16361519],[191.68,14.77385802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973171809,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.63,1.30412705],[191.64,5.217],[191.67,5.25724632],[191.68,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973172016,[[191.56,19.89912689],[191.55,0.03661801],[191.53,1.6396],[191.52,14.68022689],[191.48,3.78]],[[191.57,5.986e-05],[191.68,5.2159],[191.69,5.16361519],[191.7,0.09363113],[191.71,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973172214,[[191.56,19.89912689],[191.55,0.03661801],[191.54,1.6012],[191.53,1.6396],[191.52,14.68022689]],[[191.57,5.986e-05],[191.67,9.78445124],[191.68,5.2159],[191.69,5.25724632],[191.71,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973172412,[[191.56,19.89912689],[191.55,0.03661801],[191.54,1.6012],[191.53,1.6396],[191.52,14.68022689]],[[191.57,5.986e-05],[191.66,3.39030097],[191.67,4.30781121],[191.68,5.2159],[191.69,5.25724632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973172613,[[191.56,19.89912689],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.52,14.68022689]],[[191.57,5.986e-05],[191.65,1.30396191],[191.67,4.30781121],[191.68,5.2159],[191.69,5.25724632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973172911,[[191.56,20.85653711],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.52,14.68022689]],[[191.57,5.986e-05],[191.67,4.30781121],[191.72,5.16106614],[191.73,191.09363113],[191.74,16.21802689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973173116,[[191.56,20.85653711],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.52,14.68022689]],[[191.57,5.986e-05],[191.71,2.08608169],[191.72,5.16106614],[191.73,191.09363113],[191.74,16.21802689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973173412,[[191.56,20.85653711],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.52,14.68022689]],[[191.57,5.986e-05],[191.7,1.30374456],[191.73,196.16106614],[191.74,16.31165802],[191.81,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973173612,[[191.56,20.85653711],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.52,14.68022689]],[[191.57,5.986e-05],[191.69,1.30374456],[191.72,5.2146],[191.73,196.16106614],[191.74,16.31165802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973173809,[[191.56,19.89912689],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.52,14.68022689]],[[191.57,5.986e-05],[191.72,5.2146],[191.73,191.0],[191.74,21.47272416],[193.05,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973174015,[[191.56,20.85612672],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.52,14.68022689]],[[191.57,5.986e-05],[191.71,3.38946106],[191.72,5.2146],[191.73,191.0],[191.74,21.47272416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973174316,[[191.56,20.85612672],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.52,14.68022689]],[[191.57,5.986e-05],[191.7,1.30363887],[191.71,9.52185035],[191.73,196.16106614],[191.74,16.31165802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973174516,[[191.56,20.85612672],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.52,14.68022689]],[[191.57,5.986e-05],[191.69,1.30363887],[191.71,9.52185035],[191.73,196.16106614],[191.74,16.31165802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973174814,[[191.56,20.85612672],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.52,14.68022689]],[[191.57,5.986e-05],[191.71,9.52185035],[191.73,196.16106614],[191.74,16.31165802],[193.05,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973175010,[[191.56,20.85612672],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.52,14.68022689]],[[191.57,5.986e-05],[191.7,1.30366118],[191.72,5.2146],[191.73,196.16106614],[191.74,16.31165802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973175215,[[191.56,20.85612672],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.52,14.68022689]],[[191.57,5.986e-05],[191.73,191.0],[191.74,16.31165802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973175216,[[191.56,20.85612672],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.52,14.68022689]],[[191.57,5.986e-05],[191.73,191.0],[191.74,1.5378],[191.75,5.16106614],[191.76,0.09363113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973175419,[[191.56,34.57935378],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.42,197.215]],[[191.57,5.986e-05],[191.72,1.30351749],[191.73,191.0],[191.74,1.5378],[191.75,5.16106614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973175614,[[191.56,35.53596221],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.48,102.87137004]],[[191.57,5.986e-05],[191.73,191.0],[191.74,1.5378],[191.77,247.0],[191.78,5.16106614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973175806,[[191.56,35.53596221],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.49,73.31020754]],[[191.57,5.986e-05],[191.73,191.0],[191.74,1.5378],[191.78,5.1596887],[191.89,286.52068068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973176009,[[191.56,35.53596221],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.49,73.31020754]],[[191.57,5.986e-05],[191.73,191.0],[191.74,1.5378],[191.79,5.1596887],[191.8,14.77385802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973176210,[[191.56,35.53596221],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.49,73.31020754]],[[191.57,5.986e-05],[191.74,1.5378],[191.78,191.0],[191.79,5.1596887],[191.8,14.77385802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973176514,[[191.56,30.31706221],[191.55,1.69951801],[191.54,1.6012],[191.53,1.6396],[191.49,73.31020754]],[[191.78,191.0],[191.82,5.1596887],[191.83,0.09363113],[191.86,14.68022689],[191.91,60.82366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973176710,[[191.73,14.68022689],[191.6,14.68022689],[191.57,0.95660843],[191.55,1.69951801],[191.54,1.6012]],[[191.83,5.1596887],[191.84,0.09363113],[191.85,191.0],[191.86,16.30772689],[191.91,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973176907,[[191.73,14.68022689],[191.69,3.78],[191.61,1.6651],[191.6,14.68022689],[191.55,1.6629]],[[191.82,5.47248715],[191.84,5.1596887],[191.85,191.09363113],[191.86,16.30772689],[191.92,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973177107,[[191.73,19.89452689],[191.69,3.78],[191.62,1.5569],[191.61,1.6651],[191.6,14.68022689]],[[191.81,3.38773014],[191.84,5.1596887],[191.85,196.30493113],[191.86,16.30772689],[191.92,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973177314,[[191.73,19.89452689],[191.69,3.78],[191.63,1.5592],[191.62,1.5569],[191.61,1.6651]],[[191.8,1.30297313],[191.84,5.1596887],[191.85,196.30493113],[191.86,16.30772689],[191.92,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973177616,[[191.75,0.03947305],[191.73,19.89452689],[191.69,3.78],[191.63,1.5592],[191.62,1.5569]],[[191.79,0.0347046],[191.83,2.0846998],[191.85,196.25331983],[191.86,16.30772689],[191.92,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973177819,[[191.75,0.03947305],[191.73,19.89452689],[191.69,3.78],[191.63,1.5592],[191.62,1.5569]],[[191.79,0.0347046],[191.82,2.08469113],[191.85,196.25331983],[191.86,16.30772689],[191.92,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973178017,[[191.75,0.03947305],[191.73,19.89452689],[191.69,3.78],[191.63,1.5592],[191.62,1.5569]],[[191.79,0.0347046],[191.85,196.1596887],[191.86,16.40135802],[191.92,3.78],[193.17,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973178315,[[191.75,0.03947305],[191.73,19.89452689],[191.69,3.78],[191.63,1.5592],[191.62,1.5569]],[[191.79,0.0347046],[191.82,4.30413269],[191.84,4.16923422],[191.85,196.1596887],[191.86,16.40135802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973178518,[[191.75,0.03947305],[191.69,3.78],[191.63,1.5592],[191.62,1.5569]],[[191.79,0.0347046],[191.82,4.30413269],[191.85,196.1596887],[191.86,16.40135802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973178519,[[191.77,5.2132],[191.76,14.68022689],[191.75,0.03947305],[191.7,14.68022689],[191.69,3.78]],[[191.79,0.0347046],[191.82,4.30413269],[191.85,196.1596887],[191.86,1.72113113],[191.89,301.20090757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973178717,[[191.76,14.68022689],[191.75,0.03947305],[191.7,17.84212689],[191.69,3.78],[191.56,15.67]],[[191.79,0.0347046],[191.85,191.0],[191.86,1.6275],[191.88,5.25331983],[191.89,286.52068068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973178913,[[191.76,14.68022689],[191.75,0.03947305],[191.71,1.6036],[191.7,17.84212689],[191.69,3.78]],[[191.79,0.0347046],[191.85,191.0],[191.9,5.1596887],[191.91,0.09363113],[191.95,71.72389337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973179115,[[191.78,5.2129],[191.76,14.68022689],[191.75,0.03947305],[191.71,1.6036],[191.7,17.84212689]],[[191.79,0.0347046],[191.85,191.0],[191.91,6.8072887],[191.92,0.09363113],[191.95,14.68022689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973179416,[[191.78,5.2129],[191.76,14.68022689],[191.75,0.03947305],[191.71,1.6036],[191.7,17.84212689]],[[191.79,0.0347046],[191.85,191.0],[191.91,1.6476],[191.92,5.1596887],[191.93,0.09363113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973179617,[[191.78,5.2129],[191.76,14.68022689],[191.75,0.03947305],[191.71,1.6036],[191.7,17.84212689]],[[191.79,0.0347046],[191.85,191.0],[191.91,6.8072887],[191.92,14.77385802],[192.04,317.56557425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973179813,[[191.76,14.68022689],[191.75,0.03947305],[191.71,1.6036],[191.7,17.84212689],[191.59,139.03561674]],[[191.79,0.0347046],[191.85,191.0],[191.89,5.1596887],[191.9,0.09363113],[191.91,1.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973180013,[[191.76,14.68022689],[191.75,0.03947305],[191.71,1.6036],[191.7,17.84212689],[191.59,139.03561674]],[[191.79,0.0347046],[191.85,191.0],[191.9,5.1596887],[191.91,1.74123113],[191.98,11.72991145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973180214,[[191.76,14.68022689],[191.75,0.03947305],[191.71,1.6036],[191.7,17.84212689],[191.59,139.03561674]],[[191.79,0.0347046],[191.85,191.0],[191.91,6.8072887],[191.92,14.77385802],[191.98,11.72991145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973180612,[[191.77,5.2132],[191.76,23.46622527],[191.75,0.03947305],[191.71,1.6036],[191.7,26.62812527]],[[191.79,0.0347046],[191.85,191.0],[191.91,6.8072887],[191.92,23.5598564],[191.98,11.72991145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973180816,[[191.77,5.2132],[191.76,23.46622527],[191.75,0.03947305],[191.71,1.6036],[191.7,26.62812527]],[[191.79,0.0347046],[191.85,191.0],[191.9,5.25331983],[191.91,1.6476],[191.92,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973181019,[[191.77,5.2132],[191.76,23.46622527],[191.75,0.03947305],[191.71,1.6036],[191.7,26.62812527]],[[191.79,0.0347046],[191.85,191.0],[191.89,5.1596887],[191.9,0.09363113],[191.91,1.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973181318,[[191.76,28.67962527],[191.75,0.03947305],[191.71,1.6036],[191.7,26.62812527]],[[191.79,0.0347046],[191.85,191.0],[191.86,5.2108],[191.89,5.1596887],[191.9,0.09363113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973181518,[[191.76,28.67962527],[191.75,0.03947305],[191.71,1.6036],[191.7,26.62812527],[190.3,51.04541812]],[[191.79,0.0347046],[191.85,191.0],[191.86,5.2108],[191.89,5.1596887],[191.9,0.09363113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973181812,[[191.76,28.67962527],[191.75,0.03947305],[191.71,1.6036],[191.7,26.62812527],[190.3,51.04541812]],[[191.79,0.0347046],[191.85,191.0],[191.89,5.1596887],[191.9,0.09363113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973181813,[[191.76,28.67962527],[191.75,0.03947305],[191.71,1.6036],[191.7,26.62812527],[191.67,124.64903294]],[[191.79,0.0347046],[191.85,191.0],[191.89,5.1596887],[191.9,0.09363113],[192.04,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973182019,[[191.76,23.46622527],[191.75,0.03947305],[191.74,5.2138],[191.72,3.78],[191.71,1.6036]],[[191.79,0.0347046],[191.84,1.30270509],[191.85,196.2111],[191.89,5.25331983],[191.97,3.90800323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973182212,[[191.76,23.46622527],[191.75,0.03947305],[191.72,3.78],[191.71,1.6036],[191.57,54.37980552]],[[191.79,0.0347046],[191.85,196.2111],[191.89,5.1596887],[191.9,0.09363113],[191.96,11.68402966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973182409,[[191.76,23.46622527],[191.75,0.03947305],[191.72,3.78],[191.71,1.6036],[191.57,54.37980552]],[[191.79,0.0347046],[191.85,196.2111],[191.89,5.1596887],[191.9,0.09363113],[193.21,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973182615,[[191.76,23.46622527],[191.75,0.03947305],[191.72,3.78],[191.71,1.6036],[191.57,54.37980552]],[[191.79,0.0347046],[191.85,196.2111],[191.89,5.1596887],[191.9,0.09363113],[191.98,11.68091401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973182914,[[191.76,23.46622527],[191.75,0.03947305],[191.72,3.78],[191.71,1.6036],[191.57,54.37980552]],[[191.79,0.0347046],[191.84,1.30273072],[191.85,196.2111],[191.89,5.1596887],[191.9,0.09363113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973183114,[[191.76,23.46622527],[191.75,0.03947305],[191.72,3.78],[191.71,1.6036],[191.57,54.37980552]],[[191.79,0.0347046],[191.85,196.2111],[191.89,5.1596887],[191.9,0.09363113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973183115,[[191.76,23.46622527],[191.75,0.03947305],[191.72,3.78],[191.71,1.6036],[191.57,54.37980552]],[[191.79,0.0347046],[191.85,196.2111],[191.89,5.14469012],[191.9,0.09363113],[191.97,11.67931575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973183316,[[191.76,23.46622527],[191.75,0.03947305],[191.72,3.78],[191.71,1.6036],[191.57,38.70980552]],[[191.79,0.0347046],[191.85,196.2111],[191.89,5.14469012],[191.9,0.09363113],[191.96,11.67931575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973183513,[[191.76,23.46622527],[191.75,0.03947305],[191.72,3.78],[191.71,1.6036],[191.57,38.70980552]],[[191.79,0.0347046],[191.85,196.2111],[191.89,5.14469012],[191.9,0.09363113],[200.95,13.62438054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973183714,[[191.76,23.46622527],[191.75,0.03947305],[191.74,5.2138],[191.72,3.78],[191.71,1.6036]],[[191.79,0.0347046],[191.85,191.0],[191.89,5.14469012],[191.9,0.09363113],[191.98,11.67779487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973183921,[[191.75,0.03947305],[191.74,5.2138],[191.73,23.46622527],[191.71,1.6036],[191.7,3.1619]],[[191.79,0.0347046],[191.84,1.30272877],[191.85,191.0],[191.88,5.23832125],[191.89,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973184118,[[191.75,0.03947305],[191.74,5.2138],[191.73,23.46622527],[191.71,1.6036],[191.7,6.9419]],[[191.79,0.0347046],[191.83,1.30272877],[191.85,191.0],[191.88,5.23832125],[191.89,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973184419,[[191.75,0.03947305],[191.74,5.2138],[191.73,23.46622527],[191.71,1.6036],[191.7,6.9419]],[[191.79,0.0347046],[191.85,191.0],[191.88,5.23832125],[191.89,23.46622527],[191.96,15.58598118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973184619,[[191.75,0.03947305],[191.74,5.2138],[191.73,23.46622527],[191.71,1.6036],[191.7,6.9419]],[[191.79,0.0347046],[191.84,1.30282989],[191.85,191.0],[191.88,5.14469012],[191.89,23.5598564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973184821,[[191.75,0.03947305],[191.74,5.2138],[191.73,23.46622527],[191.71,1.6036],[191.7,6.9419]],[[191.79,0.0347046],[191.83,5.2116],[191.85,191.0],[191.88,5.14469012],[191.89,23.5598564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973185020,[[191.75,0.03947305],[191.73,23.46622527],[191.71,1.6036],[191.7,6.9419]],[[191.79,0.0347046],[191.85,191.0],[191.87,5.14469012],[191.88,0.09363113],[191.89,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973185212,[[191.77,23.46622527],[191.75,0.03947305],[191.71,1.6036],[191.7,30.40812527],[191.5,15.64]],[[191.79,0.0347046],[191.85,191.0],[191.91,6.88420613],[191.92,23.46622527],[191.98,11.67522592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973185522,[[191.77,23.46622527],[191.75,0.03947305],[191.71,1.6036],[191.7,30.40812527],[191.5,15.64]],[[191.79,0.0347046],[191.85,191.0],[191.91,6.790575],[191.92,23.5598564],[191.98,11.67522592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973185919,[[191.77,23.46622527],[191.75,0.03947305],[191.71,1.6036],[191.7,30.40812527],[191.5,15.64]],[[191.79,0.0347046],[191.85,191.0],[191.91,1.6476],[191.92,28.60920027],[191.93,0.09363113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973186219,[[191.77,23.46622527],[191.75,0.03947305],[191.71,1.6036],[191.7,30.40812527],[191.5,15.64]],[[191.79,0.0347046],[191.85,191.0],[191.91,1.6476],[191.92,28.7028314],[193.24,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973186820,[[191.78,5.2129],[191.77,23.46622527],[191.75,0.03947305],[191.71,1.6036],[191.7,30.40812527]],[[191.79,0.0347046],[191.85,191.0],[191.88,5.2102],[191.91,1.6476],[191.92,28.7028314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973187218,[[191.77,23.46622527],[191.75,0.03947305],[191.71,1.6036],[191.7,30.40812527],[190.0,1.89280126]],[[191.79,0.0347046],[191.85,191.0],[191.91,6.790575],[191.92,23.5598564],[191.98,11.66957041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973187519,[[191.77,28.67942527],[191.75,0.03947305],[191.71,1.6036],[191.7,30.40812527],[190.29,51.04541812]],[[191.79,0.0347046],[191.85,191.0],[191.86,5.2109],[191.91,6.790575],[191.92,23.5598564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973187721,[[191.77,28.67942527],[191.75,0.03947305],[191.71,1.6036],[191.7,30.40812527],[190.29,51.04541812]],[[191.79,0.0347046],[191.85,191.0],[191.86,5.2109],[191.91,6.88420613],[191.92,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973187916,[[191.77,28.67942527],[191.75,0.03947305],[191.71,1.6036],[191.7,30.40812527]],[[191.79,0.0347046],[191.85,191.0],[191.91,6.88420613],[191.92,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973187917,[[191.77,23.46622527],[191.75,5.25297305],[191.71,1.6036],[191.7,30.40812527],[190.28,51.04541812]],[[191.79,0.0347046],[191.85,196.2112],[191.91,6.88420613],[191.92,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973188114,[[191.77,23.46622527],[191.75,0.03947305],[191.71,1.6036],[191.7,30.40812527],[190.28,51.04541812]],[[191.79,0.0347046],[191.85,196.2112],[191.91,6.88420613],[191.92,23.46622527],[194.44,61.94860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973188324,[[191.77,23.46622527],[191.75,0.03947305],[191.71,1.6036],[191.7,30.40812527],[190.28,51.04541812]],[[191.79,0.0347046],[191.85,196.2112],[191.91,6.88420613],[191.92,23.46622527],[193.23,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973188525,[[191.77,23.46622527],[191.75,0.03947305],[191.71,1.6036],[191.7,30.40812527],[191.62,10.4346]],[[191.9,191.0],[191.91,6.790575],[191.92,0.09363113],[191.95,23.46622527],[191.99,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973188718,[[191.83,23.46622527],[191.71,1.6036],[191.7,30.40812527],[191.62,10.4346]],[[191.9,191.0],[191.91,1.6476],[191.94,5.142975],[191.95,0.09363113],[191.99,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973189021,[[191.86,28.67702527],[191.81,3.78],[191.8,23.46622527],[191.71,1.6036],[191.7,26.62812527]],[[191.96,10.351075],[191.97,0.09363113],[191.98,191.0],[191.99,247.0],[192.05,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973189219,[[191.86,23.46622527],[191.82,6.9969],[191.8,23.46622527],[191.7,23.46622527],[190.33,91.88175262]],[[191.95,5.46979046],[191.97,5.142975],[191.98,192.65293113],[191.99,247.0],[192.05,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973189418,[[191.83,23.46622527],[191.82,6.9969],[191.7,23.46622527],[191.6,197.2607462],[190.33,91.88175262]],[[191.97,5.142975],[191.98,192.65293113],[191.99,247.0],[192.05,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973189419,[[191.83,23.46622527],[191.82,6.9969],[191.7,23.46622527],[191.6,197.2607462],[190.33,91.88175262]],[[191.94,194.38606076],[191.96,7.2267047],[191.97,0.09363113],[191.98,1.5593],[191.99,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973189618,[[191.83,23.46622527],[191.82,6.9969],[191.7,23.46622527],[191.6,197.2607462],[191.45,5.215]],[[191.93,1.30233106],[191.94,191.0],[191.97,5.142975],[191.98,1.65293113],[191.99,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973189917,[[191.87,0.03649514],[191.83,23.46622527],[191.82,6.9969],[191.7,23.46622527],[191.64,192.0]],[[191.9,0.03792495],[191.94,191.0],[191.98,6.702275],[191.99,247.09363113],[192.1,80.50989175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973190423,[[191.87,0.03649514],[191.86,5.2107],[191.83,23.46622527],[191.82,6.9969],[191.7,23.46622527]],[[191.9,0.03792495],[191.94,191.0],[191.96,5.2083],[191.98,6.702275],[191.99,247.09363113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973190819,[[191.87,0.03649514],[191.85,5.211],[191.83,23.46622527],[191.82,6.9969],[191.7,23.46622527]],[[191.9,0.03792495],[191.94,196.2089],[191.98,6.702275],[191.99,247.09363113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973191020,[[191.87,0.03649514],[191.85,5.211],[191.83,23.46622527],[191.82,6.9969],[191.7,23.46622527]],[[191.9,0.03792495],[191.94,196.2089],[191.98,6.702275],[191.99,247.09363113],[196.25,8.51523783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973191222,[[191.87,0.03649514],[191.85,5.211],[191.83,23.46622527],[191.82,6.9969],[191.7,23.46622527]],[[191.9,0.03792495],[191.94,196.2089],[191.98,6.702275],[191.99,247.09363113],[193.3,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973191414,[[191.87,0.03649514],[191.85,5.211],[191.83,23.46622527],[191.82,6.9969],[191.7,23.46622527]],[[191.9,0.03792495],[191.94,196.2089],[191.98,6.68836925],[191.99,247.09406076],[192.04,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973191725,[[191.87,0.03649514],[191.86,23.46622527],[191.82,6.9969],[191.8,23.46622527],[191.7,23.46622527]],[[191.9,0.03792495],[191.94,191.0],[191.97,5.208],[191.98,1.5593],[191.99,252.22313001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973191919,[[191.89,23.46622527],[191.87,0.03649514],[191.82,6.9969],[191.8,23.46622527],[191.75,58.11909333]],[[191.9,0.03792495],[191.94,191.0],[191.98,1.5593],[191.99,252.12906925],[192.0,0.59289313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973192119,[[191.89,23.46622527],[191.87,0.03649514],[191.82,6.9969],[191.8,23.46622527],[191.75,58.11909333]],[[191.9,0.03792495],[191.94,191.0],[191.98,1.5593],[191.99,247.0],[192.0,5.62790162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973192419,[[191.89,28.67622527],[191.87,0.03649514],[191.82,6.9969],[191.8,23.46622527],[191.75,58.11909333]],[[191.9,0.03792495],[191.94,191.0],[191.98,1.5593],[191.99,252.2075],[192.0,5.62790162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973192827,[[191.89,28.67622527],[191.87,0.03649514],[191.82,6.9969],[191.8,23.46622527],[191.75,58.11909333]],[[191.9,0.03792495],[191.94,191.0],[191.98,1.5593],[191.99,252.2075],[192.0,0.49883237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973193121,[[191.89,28.67622527],[191.87,0.03649514],[191.82,6.9969],[191.8,23.46622527],[191.75,58.11909333]],[[191.9,0.03792495],[191.98,1.5593],[191.99,5.2075],[192.0,0.49883237],[192.02,191.09406076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973193320,[[191.89,23.46622527],[191.87,0.03649514],[191.82,6.9969],[191.8,23.46622527],[191.75,73.78909333]],[[191.99,2.08337118],[192.0,0.49883237],[192.01,7.21244043],[192.02,191.09406076],[192.03,39.49556409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973193524,[[191.94,23.46622527],[191.82,6.9969],[191.8,23.46622527],[191.76,26.0966],[191.75,58.11909333]],[[192.0,0.49883237],[192.02,191.0],[192.03,39.49556409],[192.06,5.12906925],[192.07,1.60236076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973193723,[[191.94,23.46622527],[191.9,23.46622527],[191.82,6.9969],[191.8,23.46622527],[191.76,26.0966]],[[192.0,0.49883237],[192.02,191.0],[192.03,39.49556409],[192.06,5.12906925],[192.07,1.60236076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973193724,[[191.94,23.46622527],[191.9,23.46622527],[191.88,103.16],[191.83,1.5954],[191.82,6.9969]],[[192.0,0.49883237],[192.02,191.0],[192.03,39.49556409],[192.06,5.12906925],[192.07,1.60236076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973194124,[[191.94,23.46622527],[191.91,4.6328],[191.9,23.46622527],[191.88,103.16],[191.82,6.9969]],[[192.0,0.49883237],[192.02,191.0],[192.03,39.49556409],[192.06,5.12906925],[192.07,1.60236076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973194125,[[191.94,23.46622527],[191.91,4.6328],[191.9,23.46622527],[191.88,103.16],[191.82,3.78]],[[192.0,0.49883237],[192.02,191.0],[192.03,39.49556409],[192.04,5.206],[192.06,5.12906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973194518,[[191.95,0.03911437],[191.91,4.6328],[191.9,23.46622527],[191.88,103.16],[191.82,3.78]],[[191.99,0.03562524],[192.0,0.49883237],[192.02,191.0],[192.03,39.49556409],[192.06,28.59529452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973194722,[[191.95,0.03911437],[191.91,9.842],[191.9,23.46622527],[191.88,103.16],[191.82,3.78]],[[191.99,0.03562524],[192.0,0.49883237],[192.02,191.0],[192.03,39.49556409],[192.05,5.12906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973194924,[[191.95,0.03911437],[191.91,4.6328],[191.9,23.46622527],[191.88,103.16],[191.82,3.78]],[[191.99,0.03562524],[192.0,0.49883237],[192.02,191.0],[192.03,39.49556409],[192.04,5.12906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973195320,[[191.95,0.03911437],[191.91,4.6328],[191.9,23.46622527],[191.89,5.2097],[191.88,103.16]],[[191.99,5.24282524],[192.0,0.49883237],[192.02,191.0],[192.03,39.49556409],[192.04,5.12906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973195523,[[191.95,0.03911437],[191.91,1.5184],[191.9,23.46622527],[191.88,103.16],[191.72,15.67]],[[191.99,0.03562524],[192.0,0.49883237],[192.02,191.0],[192.03,39.49556409],[192.04,5.12906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973195719,[[191.95,0.03911437],[191.88,103.16],[191.87,23.46622527],[191.83,3.1144],[191.74,21.38903294]],[[191.98,1.30199452],[191.99,0.03562524],[192.0,0.49883237],[192.01,4.16624062],[192.02,196.12906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973195923,[[191.95,0.03911437],[191.89,5.2097],[191.88,103.16],[191.87,23.46622527],[191.83,4.7298]],[[191.98,5.2076],[191.99,0.03562524],[192.0,0.49883237],[192.01,4.16624062],[192.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973196118,[[191.95,0.03911437],[191.89,5.2097],[191.88,103.16],[191.87,23.46622527],[191.83,4.7298]],[[191.98,5.2076],[191.99,0.03562524],[192.0,0.49883237],[192.01,2.08316179],[192.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973196521,[[191.95,0.03911437],[191.89,5.2097],[191.88,103.16],[191.87,23.46622527],[191.83,4.7298]],[[191.98,5.2076],[191.99,0.03562524],[192.0,0.49883237],[192.01,2.08316179],[192.02,196.12906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973196721,[[191.95,0.03911437],[191.88,103.16],[191.87,23.46622527],[191.83,4.7298]],[[191.99,0.03562524],[192.0,5.70603237],[192.01,2.08316179],[192.02,196.12906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973197028,[[191.95,0.03911437],[191.9,23.46622527],[191.88,103.16],[191.83,4.7298],[189.12,119.93704974]],[[191.99,0.03562524],[192.0,0.49883237],[192.02,191.0],[192.03,39.49556409],[192.05,5.12906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973197227,[[191.95,0.03911437],[191.9,23.46622527],[191.88,103.16],[191.83,4.7298],[189.12,119.93704974]],[[191.99,0.03562524],[192.0,0.49883237],[192.02,191.0],[192.03,39.49556409],[192.06,28.59529452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973197428,[[191.95,0.03911437],[191.9,23.46622527],[191.88,103.16],[191.83,4.7298],[190.34,738.68541812]],[[191.99,0.03562524],[192.0,0.49883237],[192.02,191.0],[192.03,39.49556409],[192.05,5.12906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973197629,[[191.95,0.03911437],[191.9,23.46622527],[191.88,103.16],[191.83,4.7298],[190.34,738.68541812]],[[191.99,0.03562524],[192.0,0.49883237],[192.02,191.0],[192.03,39.49556409],[192.06,28.59529452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973197827,[[191.95,0.03911437],[191.93,23.46622527],[191.91,1.6394],[191.88,103.16],[191.83,3.1344]],[[191.99,0.03562524],[192.0,0.49883237],[192.02,191.0],[192.07,1.5083],[192.08,5.12906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973198224,[[191.95,0.03911437],[191.93,23.46622527],[191.91,1.6394],[191.88,103.16],[191.83,3.1344]],[[191.99,0.03562524],[192.0,0.49883237],[192.02,191.0],[192.07,6.63736925],[192.13,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973198425,[[191.95,0.03911437],[191.93,23.46622527],[191.92,1.6154],[191.91,1.6394],[191.88,103.16]],[[191.99,0.03562524],[192.0,0.49883237],[192.02,191.0],[192.07,6.63736925],[192.08,0.0938913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973198829,[[191.95,5.24741437],[191.93,23.46622527],[191.92,1.6154],[191.91,1.6394],[191.88,103.16]],[[191.99,0.03562524],[192.0,0.49883237],[192.02,196.2065],[192.07,6.63736925],[192.08,0.0938913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973199229,[[191.95,0.03911437],[191.93,23.46622527],[191.92,1.6154],[191.91,1.6394],[191.88,103.16]],[[191.99,0.03562524],[192.0,0.49883237],[192.02,196.2065],[192.07,6.63736925],[192.08,0.0938913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973199425,[[191.95,5.24741437],[191.93,23.46622527],[191.92,1.6154],[191.91,1.6394],[191.88,103.16]],[[191.99,0.03562524],[192.0,0.49883237],[192.06,5.12906925],[192.07,0.0938913],[192.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973199630,[[191.96,23.46622527],[191.95,0.03911437],[191.93,1.516],[191.92,5.3954],[191.91,1.6394]],[[192.0,0.49883237],[192.12,196.12906925],[192.14,0.09382793],[192.16,23.46622527],[192.19,1.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973199825,[[191.96,23.46622527],[191.95,0.03911437],[191.93,1.516],[191.92,5.3954],[191.91,1.6394]],[[192.0,0.49883237],[192.1,5.12906925],[192.11,5.87040449],[192.12,191.0],[192.16,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973200132,[[191.96,23.46622527],[191.95,0.03911437],[191.93,1.516],[191.92,5.3954],[191.91,1.6394]],[[192.0,0.49883237],[192.09,9.29354581],[192.1,23.5600532],[192.11,1.6121],[192.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973200425,[[191.95,0.03911437],[191.93,24.98222527],[191.92,5.3954],[191.91,1.6394],[191.8,23.46622527]],[[192.0,0.49883237],[192.08,2.08252469],[192.09,7.21130753],[192.1,23.56006992],[192.11,192.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973200629,[[191.97,5.2078],[191.96,23.46622527],[191.95,0.03911437],[191.93,1.516],[191.92,5.3954]],[[192.0,0.49883237],[192.06,5.2055],[192.07,2.08252469],[192.09,7.21130753],[192.1,0.09384465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973200829,[[191.96,23.46622527],[191.95,0.03911437],[191.93,1.516],[191.92,5.3954],[189.14,61.25450175]],[[191.99,0.03710163],[192.0,0.49883237],[192.06,5.2055],[192.11,197.74116925],[192.12,0.09384465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973201030,[[191.96,23.46622527],[191.95,0.03911437],[191.93,1.516],[191.92,5.3954],[191.7,104.28167004]],[[191.99,0.03710163],[192.0,0.49883237],[192.1,2.08231631],[192.11,197.74116925],[192.12,0.09384465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973201231,[[191.96,23.46622527],[191.95,0.03911437],[191.93,1.516],[191.92,5.3954],[191.7,104.28167004]],[[191.99,0.03710163],[192.0,0.49883237],[192.1,4.16461866],[192.11,197.74116925],[192.12,0.09384465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973201429,[[191.96,23.46622527],[191.95,0.03911437],[191.93,1.516],[191.92,5.3954],[191.7,104.28167004]],[[191.99,0.03710163],[192.0,0.49883237],[192.1,4.16461866],[192.11,197.74116925],[192.13,23.56006992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973201731,[[191.98,5.2074],[191.96,23.46622527],[191.95,0.03911437],[191.93,1.516],[191.92,5.3954]],[[191.99,0.03710163],[192.0,0.49883237],[192.09,5.2048],[192.1,4.16461866],[192.11,197.74116925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973201933,[[191.96,23.46622527],[191.95,0.03911437],[191.93,1.516],[191.92,5.3954],[191.8,215.46622527]],[[192.0,0.49883237],[192.11,192.6121],[192.13,5.12906925],[192.14,0.09384465],[192.16,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973202127,[[191.99,23.46622527],[191.95,0.03911437],[191.93,1.516],[191.92,5.3954],[191.83,26.093]],[[192.11,192.6121],[192.14,0.09384465],[192.16,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973202128,[[191.99,23.46622527],[191.95,0.03911437],[191.93,1.516],[191.92,5.3954],[191.83,26.093]],[[192.11,192.6121],[192.14,5.12906925],[192.16,0.09384465],[192.19,23.46622527],[192.25,26.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973202431,[[192.04,5.2059],[192.03,23.46622527],[191.93,1.516],[191.92,5.3954],[191.83,26.093]],[[192.13,5.2037],[192.17,5.08848313],[192.18,0.09384465],[192.19,23.46622527],[192.23,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973202633,[[192.04,5.2059],[192.03,23.46622527],[191.93,1.516],[191.92,5.3954],[191.83,26.093]],[[192.13,5.2037],[192.16,4.16308342],[192.17,5.08848313],[192.18,1.75994465],[192.19,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973202826,[[192.03,28.67232527],[191.93,1.516],[191.92,5.3954],[191.83,26.093]],[[192.12,5.2039],[192.15,2.08154171],[192.16,2.08154171],[192.17,5.08848313],[192.18,1.75994465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973203027,[[192.03,23.46622527],[191.93,1.516],[191.92,5.3954],[191.83,26.093],[191.77,21.38903294]],[[192.16,2.08154171],[192.17,5.08848313],[192.18,1.75994465],[192.28,3.90289071],[192.29,24.29828672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973203226,[[192.06,0.03472511],[192.0,23.46622527],[191.93,1.516],[191.92,5.3954],[191.83,26.093]],[[192.1,0.03462748],[192.14,5.08848313],[192.15,5.46405009],[192.16,23.56006992],[192.18,1.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973203427,[[192.06,0.03472511],[191.99,5.2072],[191.97,23.46622527],[191.93,1.516],[191.92,5.3954]],[[192.1,0.03462748],[192.13,195.16308533],[192.14,5.08848313],[192.15,0.09384465],[192.16,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973203628,[[192.06,0.03472511],[191.97,23.46622527],[191.93,1.516],[191.92,5.3954]],[[192.09,1.30119078],[192.1,0.03462748],[192.12,4.1638105],[192.13,196.08610462],[192.14,0.0938608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973203823,[[192.06,0.03472511],[191.97,23.46622527],[191.93,1.516],[191.92,5.3954],[190.36,51.04541812]],[[192.1,0.03462748],[192.12,4.1638105],[192.13,191.0],[192.14,5.08610462],[192.15,0.0938608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973204025,[[192.06,0.03472511],[191.97,23.46622527],[191.93,1.516],[191.92,5.3954],[190.36,51.04541812]],[[192.09,1.30122173],[192.1,0.03462748],[192.12,4.1638105],[192.13,196.08610462],[192.14,0.0938608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973204230,[[192.06,0.03472511],[191.97,23.46622527],[191.93,1.516],[191.92,5.3954],[190.36,51.04541812]],[[192.1,0.03462748],[192.11,2.08190525],[192.12,2.08190525],[192.13,196.08610462],[192.14,0.0938608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973204431,[[192.06,0.03472511],[192.01,5.2064],[191.97,23.46622527],[191.93,1.516],[191.92,5.3954]],[[192.09,6.50603014],[192.1,0.03462748],[192.11,2.08190525],[192.12,2.08190525],[192.13,196.08610462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973204729,[[192.06,0.03472511],[192.0,23.46622527],[191.93,1.516],[191.92,5.3954],[191.84,15.67]],[[192.1,0.03462748],[192.13,196.08610462],[192.22,247.0],[192.24,15.67],[192.31,72.69366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973204931,[[192.06,5.23992511],[192.0,23.46622527],[191.93,1.516],[191.92,5.3954],[191.9,33.88542527]],[[192.1,0.03462748],[192.13,196.2035],[192.15,6.75220462],[192.16,23.56008607],[192.22,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973205140,[[192.09,23.46622527],[192.06,0.03472511],[192.04,3.78],[192.0,23.46622527],[191.93,1.516]],[[192.19,5.08610462],[192.21,0.0938608],[192.24,191.0],[192.31,57.04366648],[192.33,331.69977293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973205433,[[192.12,23.46622527],[192.07,1.5627],[192.04,3.78],[192.0,23.46622527],[191.93,192.0]],[[192.23,4.16160774],[192.25,5.08610462],[192.26,0.0938608],[192.29,1.6215],[192.31,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973205636,[[192.15,23.46622527],[192.12,23.46622527],[192.07,1.5627],[192.04,3.78],[192.0,23.46622527]],[[192.24,2.08080387],[192.27,0.0938608],[192.29,2.1411],[192.31,57.04366648],[192.33,119.70008641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973205836,[[192.15,23.46622527],[192.12,23.46622527],[192.07,1.5627],[192.04,3.78],[192.0,23.46622527]],[[192.26,9.23989189],[192.28,0.0938608],[192.29,2.1411],[192.31,57.04366648],[192.33,108.1659982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973206137,[[192.15,23.46622527],[192.12,23.46622527],[192.07,1.5627],[192.04,3.78],[192.0,23.46622527]],[[192.25,2.08080387],[192.27,7.15908802],[192.28,0.0938608],[192.29,2.1411],[192.3,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973206439,[[192.19,0.03683129],[192.12,23.46622527],[192.07,1.5627],[192.04,3.78],[192.0,23.46622527]],[[192.22,0.03672027],[192.24,5.2005],[192.26,4.16080835],[192.27,5.0785248],[192.29,2.2349608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973206640,[[192.19,0.03683129],[192.12,23.46622527],[192.07,1.5627],[192.04,3.78],[192.0,23.46622527]],[[192.22,0.03672027],[192.26,2.08056322],[192.27,5.0785248],[192.29,2.2349608],[192.36,115.79030514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973206841,[[192.19,0.03683129],[192.09,23.46622527],[192.07,1.5627],[192.04,3.78],[192.0,23.46622527]],[[192.22,0.03672027],[192.25,9.23946066],[192.27,23.56008607],[192.29,2.1411],[192.34,72.71366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973207036,[[192.09,23.46622527],[192.07,1.5627],[192.04,3.78],[192.0,23.46622527],[191.28,30.77928634]],[[192.21,191.0],[192.22,0.03672027],[192.24,9.23946066],[192.26,0.0938608],[192.27,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973207236,[[192.09,23.46622527],[192.07,1.5627],[192.05,1.6035],[192.04,3.78],[192.0,23.46622527]],[[192.2,191.0],[192.21,5.2015],[192.22,0.03672027],[192.24,5.0785248],[192.25,0.0938608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973207431,[[192.09,23.46622527],[192.07,1.5627],[192.05,1.6035],[192.04,3.78],[192.0,23.46622527]],[[192.2,191.0],[192.25,5.0785248],[192.26,0.0938608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973207638,[[192.09,23.46622527],[192.07,1.5627],[192.05,1.6035],[192.04,3.78],[192.0,23.46622527]],[[192.2,191.0],[192.25,5.1723856],[194.79,5.1091427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973207841,[[192.1,5.204],[192.09,23.46622527],[192.07,1.5627],[192.05,1.6035],[192.04,3.78]],[[192.2,191.0],[192.24,5.16398772],[192.31,3.90153469],[193.57,515.29607081],[194.79,5.1091427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973208140,[[192.06,23.46622527],[192.05,1.6035],[192.04,3.78],[191.89,10.4196],[191.87,15.67]],[[192.19,2.08111936],[192.2,191.0],[192.21,5.07012692],[192.22,0.0938608],[192.24,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973208337,[[192.13,0.03754843],[192.06,28.67132527],[192.05,1.6035],[192.04,3.78],[192.01,1.626]],[[192.14,5.2032],[192.17,0.03464074],[192.18,2.08111936],[192.19,2.1243],[192.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973208542,[[192.06,28.67132527],[192.05,1.6035],[192.04,3.78],[192.01,1.626],[191.8,197.215]],[[192.14,5.2032],[192.17,0.03464074],[192.19,2.1243],[192.2,191.0],[192.29,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973208742,[[192.06,28.67132527],[192.05,1.6035],[192.04,3.78],[192.01,1.626],[191.87,207.67]],[[192.14,5.2032],[192.17,0.03464074],[192.19,2.1243],[192.2,191.0],[192.29,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973208944,[[192.06,28.67132527],[192.05,1.6035],[192.04,3.78],[192.01,1.626],[191.87,207.67]],[[192.19,2.1243],[192.2,191.0938608],[192.21,5.07012692],[192.29,247.0],[193.54,728.65907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973209244,[[192.12,5.2036],[192.09,23.46622527],[192.04,3.78],[192.01,1.626],[191.91,15.67]],[[192.18,2.08129023],[192.2,191.0],[192.21,0.0938608],[192.22,5.07012692],[192.27,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973209443,[[192.13,23.46622527],[192.06,1.5675],[192.04,3.78],[192.01,1.626],[191.91,207.67]],[[192.2,191.0],[192.24,1.6426608],[192.25,5.07012692],[192.28,0.0559],[192.3,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973209638,[[192.15,0.03707526],[192.13,23.46622527],[192.06,1.5675],[192.04,3.78],[192.01,1.626]],[[192.2,196.2016],[192.24,1.6426608],[192.25,5.07012692],[192.28,0.0559],[192.3,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973209943,[[192.15,0.03707526],[192.13,23.46622527],[192.11,5.2037],[192.06,1.5675],[192.04,3.78]],[[192.18,0.03764685],[192.2,196.2016],[192.24,1.5488],[192.25,0.0938608],[192.26,5.07012692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973210140,[[192.15,0.03707526],[192.13,23.46622527],[192.11,5.2037],[192.06,1.5675],[192.04,3.78]],[[192.18,0.03764685],[192.19,5.2019],[192.2,191.0],[192.24,1.6426608],[192.25,5.07012692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973210334,[[192.15,0.03707526],[192.1,5.2042],[192.07,1.619],[192.06,1.5675],[192.04,3.78]],[[192.18,0.03764685],[192.2,191.0],[192.24,1.6426608],[192.25,5.07012692],[192.47,20.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973210540,[[192.07,25.08522527],[192.06,1.5675],[192.04,3.78],[191.91,192.0],[191.88,118.83]],[[192.15,5.2032],[192.18,0.03764685],[192.19,2.08092833],[192.2,191.0],[192.22,0.0938608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973210741,[[192.07,25.08522527],[192.06,1.5675],[192.04,3.78],[191.91,192.0],[191.88,118.83]],[[192.2,191.0],[192.22,0.0938608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973210939,[[192.07,30.29022527],[192.06,1.5675],[192.04,3.78],[191.91,192.0],[191.88,118.83]],[[192.19,2.08110106],[192.2,191.0],[192.21,0.0938608],[192.22,5.07012692],[192.28,3.9579645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973211238,[[192.13,23.46622527],[192.07,1.619],[192.06,1.5675],[192.04,3.78],[191.91,207.67]],[[192.2,196.2016],[192.23,0.0938608],[192.24,6.61892692],[192.28,0.0559],[192.44,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973211439,[[192.13,23.46622527],[192.07,1.619],[192.06,1.5675],[192.04,3.78],[191.91,207.67]],[[192.19,2.08088342],[192.2,196.2016],[192.22,0.0938608],[192.24,6.61892692],[192.28,0.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973211635,[[192.13,23.46622527],[192.07,1.619],[192.06,1.5675],[192.04,3.78],[191.91,207.67]],[[192.2,196.2016],[192.23,0.0938608],[192.24,1.5488],[192.25,5.07012692],[192.28,0.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973211834,[[192.14,0.03618795],[192.13,23.46622527],[192.07,1.619],[192.06,1.5675],[192.04,3.78]],[[192.18,0.03976173],[192.2,196.2016],[192.23,0.0938608],[192.24,1.5488],[192.25,5.07012692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973212033,[[192.14,0.03618795],[192.13,23.46622527],[192.07,1.619],[192.06,1.5675],[192.04,3.78]],[[192.18,0.03976173],[192.2,191.0],[192.22,5.2013],[192.24,1.6426608],[192.26,5.07012692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973212242,[[192.14,0.03618795],[192.13,23.46622527],[192.07,1.619],[192.06,1.5675],[192.04,3.78]],[[192.18,0.03976173],[192.2,191.0],[192.24,1.6426608],[192.25,5.07012692],[193.56,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973212540,[[192.14,5.23908795],[192.13,23.46622527],[192.1,23.46622527],[192.07,1.619],[192.06,1.5675]],[[192.18,0.03976173],[192.2,191.0],[192.22,5.201],[192.24,1.5488],[192.25,0.0938608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973212741,[[192.14,0.03618795],[192.13,23.46622527],[192.1,23.46622527],[192.07,1.619],[192.06,1.5675]],[[192.18,0.03976173],[192.2,191.0],[192.24,1.5488],[192.25,0.0938608],[192.27,5.07012692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973212945,[[192.14,0.03618795],[192.13,23.46622527],[192.1,23.46622527],[192.07,1.619],[192.06,1.5675]],[[192.18,0.03976173],[192.2,191.0],[192.24,1.5488],[192.25,0.0938608],[192.26,5.07012692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973213243,[[192.14,0.03618795],[192.13,23.46622527],[192.1,23.46622527],[192.07,1.619],[192.06,1.5675]],[[192.18,0.03976173],[192.2,191.0],[192.21,5.2016],[192.24,1.5488],[192.25,0.0938608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973213636,[[192.14,0.03618795],[192.13,23.46622527],[192.11,1.5207],[192.1,23.46622527],[192.07,1.619]],[[192.18,0.03976173],[192.2,191.0],[192.21,5.2016],[192.24,1.5488],[192.26,0.0938608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973213839,[[192.14,0.03618795],[192.13,23.46622527],[192.12,5.2037],[192.11,1.5207],[192.1,23.46622527]],[[192.18,0.03976173],[192.2,191.0],[192.21,5.2016],[192.24,1.5488],[192.25,0.0938608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973214435,[[192.14,0.03618795],[192.1,23.46622527],[191.9,44.85525821],[191.88,171.22070754]],[[192.18,0.03976173],[192.2,191.0],[192.24,1.5488],[192.25,0.0938608],[192.27,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973214646,[[192.14,0.03618795],[192.07,25.08522527],[192.01,1.6108],[191.99,3.82],[191.9,44.85525821]],[[192.17,2.08112276],[192.18,0.03976173],[192.2,191.0938608],[192.21,5.07012692],[192.24,25.01502527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973214847,[[192.14,0.03618795],[192.07,25.08522527],[192.01,1.6108],[191.99,3.82],[191.9,44.85525821]],[[192.16,2.08112276],[192.18,0.03976173],[192.19,0.0938608],[192.2,196.07012692],[192.24,25.01502527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973215042,[[192.07,25.08522527],[192.01,1.6108],[191.99,3.82],[191.9,44.85525821],[191.3,11.12914941]],[[192.18,0.03976173],[192.19,0.0938608],[192.2,196.07012692],[192.24,25.01502527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973215243,[[192.07,25.08522527],[192.01,1.6108],[191.99,3.82],[191.9,44.85525821],[191.3,11.12914941]],[[192.17,193.08120668],[192.18,0.0938608],[192.19,0.0583],[192.2,5.07012692],[192.24,25.01502527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973215443,[[192.07,25.08522527],[192.01,3.2326],[191.99,3.82],[191.9,44.85525821],[191.67,5.215]],[[192.17,193.08120668],[192.19,0.0583],[192.24,25.01502527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973215444,[[192.07,25.08522527],[192.01,3.2326],[191.99,3.82],[191.9,44.85525821],[191.67,5.215]],[[192.16,2.08120668],[192.17,191.0938608],[192.19,5.12842692],[192.24,25.01502527],[193.5,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973215653,[[192.07,23.46622527],[192.01,1.6218],[191.99,3.82],[191.9,44.85525821],[191.67,5.215]],[[192.15,2.08120668],[192.17,191.0938608],[192.18,5.07012692],[192.19,0.0583],[192.24,25.01502527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973215845,[[192.07,23.46622527],[192.04,5.2058],[192.02,1.5355],[192.01,3.2326],[191.99,3.82]],[[192.14,5.2032],[192.17,191.0],[192.18,5.51632692],[192.19,0.0583],[192.23,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973216150,[[192.09,0.03451185],[192.07,23.46622527],[192.04,5.2058],[192.02,1.5355],[192.01,3.2326]],[[192.12,0.03887951],[192.13,2.081292],[192.16,0.09382239],[192.17,191.0],[192.18,5.51632692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973216349,[[192.09,0.03451185],[192.07,23.46622527],[192.04,5.2058],[192.02,1.5355],[192.01,3.2326]],[[192.12,0.03887951],[192.16,0.09382239],[192.17,191.0],[192.18,5.51632692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973216646,[[192.09,0.03451185],[192.04,5.2058],[192.03,23.46622527],[192.02,1.5355],[192.01,3.2326]],[[192.12,0.03887951],[192.16,0.09382239],[192.17,191.0],[192.18,5.51632692],[192.2,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973216848,[[192.09,0.03451185],[192.04,5.2058],[192.03,23.46622527],[192.02,1.5355],[192.01,3.2326]],[[192.11,2.08130023],[192.12,0.03887951],[192.15,0.09382239],[192.16,5.07012692],[192.17,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973217043,[[192.09,0.03451185],[192.02,1.5355],[192.01,3.2326],[192.0,23.46622527],[191.85,192.0]],[[192.12,0.03887951],[192.15,0.09382239],[192.17,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973217044,[[192.09,0.03451185],[192.02,1.5355],[192.01,3.2326],[192.0,23.46622527],[191.85,192.0]],[[192.12,0.03887951],[192.14,0.09382239],[192.15,5.07012692],[192.17,214.46622527],[192.22,14.9332336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973217244,[[191.94,27.28622527],[191.88,103.16],[191.8,309.31209531],[191.7,23.46622527],[191.64,5.215]],[[192.1,0.09382239],[192.11,222.91925908],[192.12,0.03887951],[192.2,23.46622527],[192.21,261.9332336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973217444,[[191.95,1.5383],[191.94,23.46622527],[191.91,3.82],[191.89,1.5385],[191.88,103.16]],[[192.08,0.09378389],[192.09,194.38290689],[192.1,5.07012692],[192.11,23.46622527],[192.12,0.03887951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973217649,[[191.91,23.46622527],[191.89,3.1019],[191.88,106.98],[191.8,106.88759531],[191.75,250.11909333]],[[192.05,0.09378389],[192.07,199.45303381],[192.08,23.46622527],[192.12,3.82],[192.17,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973217858,[[191.89,4.6402],[191.88,126.62622527],[191.85,3.82],[191.8,106.88759531],[191.75,250.11909333]],[[192.04,194.47669078],[192.05,28.53635219],[192.07,4.24419327],[192.08,23.52772527],[192.12,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973218148,[[191.89,4.6402],[191.88,126.62622527],[191.85,3.82],[191.8,106.88759531],[191.75,250.11909333]],[[192.01,0.09356312],[192.02,5.08569371],[192.03,194.3844418],[192.05,23.46622527],[192.07,4.24419327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973218343,[[191.95,0.03683833],[191.89,4.6402],[191.88,126.62622527],[191.85,3.82],[191.8,106.88759531]],[[191.98,0.0394639],[192.0,3.3844418],[192.02,5.08569371],[192.03,191.0],[192.05,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973218649,[[191.95,0.03683833],[191.89,4.6402],[191.88,126.62622527],[191.85,3.82],[191.8,106.88759531]],[[191.97,1.30189581],[191.98,0.0394639],[191.99,2.0830333],[192.0,4.24419327],[192.01,5.08569371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973218846,[[191.95,0.03683833],[191.89,1.5383],[191.88,103.16],[191.85,23.46622527],[191.8,106.88759531]],[[191.96,1.30191901],[191.97,5.2078],[191.98,0.0394639],[191.99,196.08569371],[192.0,4.24419327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973219040,[[191.83,22.92753294],[191.82,81.10643281],[191.81,5.4034],[191.8,83.42137004],[191.78,276.81452093]],[[191.96,8.47771594],[191.98,0.0394639],[191.99,214.46622527],[192.0,4.24419327],[192.17,10.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973219243,[[191.83,22.92753294],[191.82,81.10643281],[191.81,5.4034],[191.78,276.81452093]],[[191.96,8.47771594],[191.98,0.0394639],[191.99,214.46622527],[192.17,10.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973219244,[[191.83,1.5385],[191.82,23.46622527],[191.81,6.9417],[191.78,103.02],[191.71,21.38903294]],[[191.95,3.38525327],[191.96,5.09246267],[191.98,0.0394639],[191.99,214.46622527],[192.07,11.06138071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973219440,[[191.83,1.5385],[191.82,23.46622527],[191.81,6.9417],[191.78,103.02],[191.71,21.38903294]],[[191.94,3.38525327],[191.95,5.09246267],[191.99,214.46622527],[192.06,3.90673362],[192.07,11.06138071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973219646,[[191.83,1.5385],[191.82,28.67802527],[191.81,6.9417],[191.78,103.02],[191.71,21.38903294]],[[191.93,6.51101901],[191.96,5.09246267],[191.99,214.46622527],[192.05,11.06138071],[192.06,3.90673362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973219840,[[191.83,1.5385],[191.82,28.67802527],[191.81,6.9417],[191.78,103.02],[191.71,21.38903294]],[[191.92,1.30191901],[191.93,5.2091],[191.95,5.09246267],[191.99,214.46622527],[193.28,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973220049,[[191.86,23.46622527],[191.83,1.5385],[191.81,6.9417],[191.8,23.46622527],[191.78,103.02]],[[191.96,5.09801263],[191.99,191.0],[192.03,23.46622527],[193.28,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973220251,[[191.86,23.46622527],[191.83,1.5385],[191.81,6.9417],[191.8,23.46622527],[191.78,103.02]],[[191.89,0.0367066],[191.95,1.30203452],[191.98,5.09801263],[191.99,191.0],[192.03,23.46622527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973220553,[[191.87,5.2105],[191.86,23.46622527],[191.83,1.5385],[191.81,6.9417],[191.8,23.46622527]],[[191.97,2.08320215],[191.98,5.2077],[191.99,196.09801263],[192.03,23.46622527],[192.07,12.68108276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973220849,[[191.88,38.08142975],[191.83,1.5385],[191.81,6.9417],[191.8,38.08142975],[191.71,213.38903294]],[[191.99,191.0],[192.02,5.09801263],[192.05,38.08142975],[192.06,0.38],[192.07,1.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973221050,[[191.98,38.08142975],[191.9,38.08142975],[191.83,1.5385],[191.81,6.9417],[191.8,245.75142975]],[[192.03,5.09801263],[192.09,191.0],[192.14,38.08142975],[192.24,247.0],[192.28,151.56548823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973221248,[[191.98,41.92142975],[191.9,38.08142975],[191.88,1.04231811],[191.81,18.7717],[191.8,230.08142975]],[[192.09,191.0],[192.1,5.09801263],[192.16,1.9813],[192.17,38.08142975],[192.19,0.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973221442,[[191.99,1.5301],[191.98,38.08142975],[191.95,5.2081],[191.9,38.08142975],[191.88,1.04231811]],[[192.07,5.2052],[192.08,3.38336029],[192.09,191.0],[192.1,5.09801263],[192.14,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973221644,[[191.99,1.5301],[191.98,38.08142975],[191.95,3.86],[191.9,38.08142975],[191.88,1.04231811]],[[192.06,3.38358002],[192.08,5.09801263],[192.09,191.0],[192.14,38.08142975],[194.63,5.1091427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973221840,[[192.02,0.03687055],[191.99,1.5301],[191.98,38.08142975],[191.95,3.86],[191.9,38.08142975]],[[192.05,1.3374326],[192.08,5.09801263],[192.09,191.0],[192.14,38.08142975],[193.4,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973222040,[[192.02,0.03687055],[191.99,1.5301],[191.94,41.94142975],[191.7,106.15193729],[191.28,42.3899453]],[[192.04,1.30129135],[192.05,0.03614125],[192.08,5.09801263],[192.09,191.0],[192.11,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973222250,[[192.02,0.03687055],[191.94,41.94142975],[191.7,106.15193729],[191.28,42.3899453],[190.36,51.04541812]],[[192.03,1.30147668],[192.05,4.29544705],[192.06,5.09801263],[192.09,191.0],[192.11,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973222446,[[192.02,0.03687055],[191.94,41.94142975],[191.89,1.5301],[191.7,106.15193729],[191.28,42.3899453]],[[192.05,4.29544705],[192.07,5.09801263],[192.09,191.0],[192.11,38.08142975],[192.58,22.33195719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973222647,[[192.02,0.03687055],[191.94,41.94142975],[191.89,1.5301],[191.76,15.67],[191.7,106.15193729]],[[192.05,4.29544705],[192.06,2.08244513],[192.08,5.09801263],[192.09,191.0],[192.11,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973222844,[[191.94,41.94142975],[191.89,1.5301],[191.76,15.67],[191.7,106.15193729]],[[192.05,4.29544705],[192.06,2.08244513],[192.08,5.09801263],[192.09,191.0],[192.11,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973222845,[[191.91,38.08142975],[191.89,1.5301],[191.7,106.15193729],[190.37,51.04541812],[190.35,40.8363345]],[[192.04,1.30151743],[192.05,4.29544705],[192.08,43.17944238],[192.09,191.0],[192.58,5.20280692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973223043,[[191.91,38.08142975],[191.89,1.5301],[191.7,106.15193729],[190.37,51.04541812],[190.35,40.8363345]],[[192.04,1.30151743],[192.05,4.29544705],[192.08,43.17944238],[192.58,5.20280692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973223044,[[191.91,41.94142975],[191.89,1.5301],[191.8,38.08142975],[191.75,250.11909333],[191.7,48.51172975]],[[192.03,194.38397473],[192.04,5.09801263],[192.05,4.29544705],[192.07,0.38],[192.08,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973223241,[[191.89,1.5301],[191.85,43.29222975],[191.8,38.08142975],[191.75,250.11909333],[191.7,48.51172975]],[[191.96,5.2081],[192.02,232.46540448],[192.03,5.09801263],[192.04,1.6013],[192.05,4.2593058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973223441,[[191.83,38.08142975],[191.75,58.11909333],[191.7,38.08142975],[191.69,213.38903294],[191.6,38.08142975]],[[191.99,38.08142975],[192.02,191.0],[192.03,4.2593058],[192.04,1.6013],[192.08,285.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973223646,[[191.83,38.08142975],[191.82,1.5269],[191.8,3.88],[191.75,58.11909333],[191.7,38.08142975]],[[191.98,192.30200292],[191.99,38.08142975],[192.03,4.2593058],[192.04,1.6013],[192.08,285.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973223844,[[191.83,38.08142975],[191.82,1.5269],[191.8,3.88],[191.75,58.11909333],[191.7,38.08142975]],[[191.92,0.03664514],[191.97,196.56132618],[191.99,38.08142975],[192.04,1.6013],[192.08,285.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973224047,[[191.83,38.08142975],[191.82,1.5269],[191.8,3.88],[191.75,58.11909333],[191.7,38.08142975]],[[191.92,5.24594514],[191.97,195.2593058],[191.98,0.4168],[191.99,38.08142975],[192.04,1.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973224654,[[191.83,38.08142975],[191.82,1.5269],[191.75,58.11909333],[191.7,38.08142975],[191.65,15.67]],[[191.92,5.24594514],[191.97,191.0],[191.98,0.4168],[191.99,38.08142975],[192.04,1.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973224856,[[191.83,38.08142975],[191.82,1.5269],[191.81,6.7753],[191.8,3.86],[191.75,58.11909333]],[[191.92,0.03664514],[191.97,191.0],[191.98,0.4168],[191.99,38.08142975],[192.04,1.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973225051,[[191.83,38.08142975],[191.82,1.5269],[191.81,6.7753],[191.8,3.86],[191.75,58.11909333]],[[191.92,0.03664514],[191.96,2.0833847],[191.97,191.0],[191.98,0.4168],[191.99,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973225647,[[191.83,38.08142975],[191.82,1.5269],[191.81,8.3692],[191.8,3.86],[191.75,58.11909333]],[[191.92,0.03664514],[191.96,2.0833847],[191.97,191.0],[191.98,0.4168],[191.99,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973225852,[[191.83,38.08142975],[191.82,1.5269],[191.81,8.3692],[191.8,3.86],[191.75,58.11909333]],[[191.91,5.2094],[191.92,0.03664514],[191.96,2.0833847],[191.97,191.0],[191.98,0.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973226056,[[191.83,38.08142975],[191.82,1.5269],[191.81,8.3692],[191.8,3.86],[191.75,58.11909333]],[[191.91,5.2094],[191.92,0.03664514],[191.97,191.0],[191.98,0.4168],[193.8,1.91441158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973226356,[[191.82,1.5269],[191.81,3.1573],[191.8,43.29372975],[191.75,58.11909333],[191.64,154.68561674]],[[191.9,5.2097],[191.92,0.03664514],[191.96,38.08142975],[191.97,191.0],[191.98,0.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973226656,[[191.82,1.5269],[191.81,3.1573],[191.8,43.29372975],[191.78,106.88],[191.75,58.11909333]],[[191.96,38.08142975],[191.97,191.0],[191.98,0.4168],[192.08,321.51512254],[194.51,67.05775192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973226950,[[191.83,38.08142975],[191.82,1.5269],[191.81,3.1573],[191.8,38.08142975],[191.78,106.88]],[[191.88,0.03410336],[191.95,1.30230635],[191.97,191.0],[191.98,0.4168],[192.02,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973227157,[[191.86,38.08142975],[191.82,1.5269],[191.81,3.1573],[191.8,38.08142975],[191.78,106.88]],[[191.97,191.0],[192.05,38.08142975],[192.44,25.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973227453,[[191.89,38.08142975],[191.82,1.5269],[191.81,3.1573],[191.8,38.08142975],[191.78,106.88]],[[191.97,191.0],[192.05,38.08142975],[192.07,0.4174],[192.12,3.86],[192.44,25.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973228052,[[191.89,38.08142975],[191.82,1.5269],[191.81,3.1573],[191.8,38.08142975],[191.78,106.88]],[[191.97,191.0],[192.05,38.08142975],[192.07,0.4174],[192.12,3.86],[192.32,5.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973228247,[[191.91,0.03350452],[191.89,38.08142975],[191.82,1.5269],[191.81,3.1573],[191.8,38.08142975]],[[191.95,0.03325995],[191.97,191.0],[192.05,38.08142975],[192.07,0.4174],[192.12,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973228950,[[191.91,0.03350452],[191.89,38.08142975],[191.88,3.86],[191.82,1.5269],[191.81,3.1573]],[[191.95,0.03325995],[191.97,191.0],[192.07,0.4174],[192.12,3.86],[192.19,72.66266648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973229151,[[191.91,0.03350452],[191.9,1.5457],[191.89,38.08142975],[191.88,3.86],[191.82,1.5269]],[[192.05,191.0],[192.07,0.4174],[192.15,3.88],[192.19,67.44766648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973229352,[[191.93,38.08142975],[191.91,0.98484423],[191.9,1.5457],[191.88,3.86],[191.82,1.5269]],[[192.07,191.0],[192.08,74.51512254],[192.11,1.6165],[192.15,3.88],[192.18,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973229662,[[191.96,38.08142975],[191.9,39.62712975],[191.88,3.86],[191.76,10.4268],[191.75,250.11909333]],[[192.07,191.0],[192.11,1.6165],[192.12,38.08142975],[192.14,0.4173],[192.15,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973229856,[[191.93,38.08142975],[191.9,1.5457],[191.88,3.86],[191.76,10.4268],[191.75,250.11909333]],[[192.06,1.3014251],[192.07,191.0],[192.09,38.08142975],[192.11,1.6165],[192.14,0.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973230058,[[191.94,5.2086],[191.93,38.08142975],[191.9,1.5457],[191.88,3.86],[191.76,10.4268]],[[192.04,5.206],[192.07,191.0],[192.09,38.08142975],[192.11,1.6165],[192.14,0.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973230362,[[191.97,0.03284355],[191.94,5.2086],[191.93,38.08142975],[191.9,1.5457],[191.88,3.86]],[[192.01,0.03476139],[192.04,5.206],[192.07,191.0],[192.09,38.08142975],[192.11,1.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973230566,[[191.97,0.03284355],[191.95,5.2083],[191.93,38.08142975],[191.9,1.5457],[191.88,3.86]],[[192.01,0.03476139],[192.06,5.2056],[192.07,191.0],[192.09,38.08142975],[192.11,1.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973230760,[[191.97,0.03284355],[191.93,38.08142975],[191.9,1.5457],[191.88,3.86]],[[192.01,0.03476139],[192.05,1.30146674],[192.07,191.0],[192.09,38.08142975],[192.11,1.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973231059,[[191.97,0.03284355],[191.93,38.08142975],[191.9,1.5457],[191.88,3.86],[189.21,61.25450175]],[[192.01,0.03476139],[192.07,191.0],[192.09,38.08142975],[192.11,1.6165],[192.23,184.14427199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973231264,[[191.97,0.03284355],[191.93,38.08142975],[191.9,1.5457],[191.88,3.86],[191.78,118.69]],[[192.01,0.03476139],[192.04,4.27464677],[192.06,1.30146717],[192.07,191.0],[192.09,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973231461,[[191.97,0.03284355],[191.93,38.08142975],[191.9,1.5457],[191.88,3.86],[191.78,118.69]],[[192.01,0.03476139],[192.04,4.27464677],[192.07,191.0],[192.09,38.08142975],[192.58,22.33195719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973231660,[[191.97,0.03284355],[191.93,38.08142975],[191.9,1.5457],[191.88,3.86],[191.78,118.69]],[[192.01,0.03476139],[192.07,191.0],[192.09,38.08142975],[192.58,22.33195719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973231861,[[191.97,0.03284355],[191.93,38.08142975],[191.9,1.5457],[191.78,103.02],[191.76,26.0968]],[[192.01,0.03476139],[192.06,3.38406096],[192.07,191.0],[192.09,38.08142975],[192.2,127.99620268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973232060,[[191.97,0.03284355],[191.9,39.62712975],[191.89,3.88],[191.78,103.02],[191.76,26.0968]],[[192.01,0.03476139],[192.07,191.0],[192.09,38.08142975],[192.2,127.99620268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973232061,[[191.97,0.03284355],[191.9,39.62712975],[191.89,3.88],[191.79,21.38903294],[191.78,160.66020754]],[[192.01,0.03476139],[192.05,3.38406096],[192.07,191.0],[192.09,38.08142975],[192.19,5.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973232361,[[191.97,0.03284355],[191.92,5.209],[191.9,39.62712975],[191.89,3.88],[191.81,1.5128]],[[192.01,0.03476139],[192.02,5.2066],[192.04,1.30146833],[192.06,2.08259263],[192.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973232554,[[191.97,0.03284355],[191.91,1.5702],[191.9,39.62712975],[191.89,3.88],[190.43,51.04541812]],[[192.01,0.03476139],[192.02,5.2066],[192.07,191.0],[192.1,0.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973232758,[[191.97,0.03284355],[191.95,5.2081],[191.93,38.08142975],[191.91,1.5702],[191.9,1.5457]],[[192.01,0.03476139],[192.06,5.2056],[192.07,191.0],[192.1,0.0609],[194.62,5.1091427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973232952,[[191.97,0.03284355],[191.93,38.08142975],[191.91,1.5702],[191.9,1.5457],[191.76,177.76323191]],[[192.01,0.03476139],[192.05,1.30147548],[192.07,191.0],[192.1,0.0609],[192.2,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973233155,[[191.97,0.03284355],[191.93,38.08142975],[191.91,1.5702],[191.9,1.5457],[191.76,162.09323191]],[[192.01,0.03476139],[192.04,1.3014767],[192.06,2.08236273],[192.07,191.0],[192.1,0.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973233457,[[191.97,0.03284355],[191.91,1.5702],[191.9,1.5457],[191.89,9.0899],[191.87,38.08142975]],[[192.01,0.03476139],[192.03,2.08236273],[192.05,191.0],[192.06,38.08142975],[192.1,0.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973233658,[[191.97,0.03284355],[191.91,1.5702],[191.9,1.5457],[191.89,9.0899],[191.87,38.08142975]],[[192.0,5.58495483],[192.01,0.03476139],[192.02,2.08236273],[192.05,191.4173],[192.06,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973233859,[[191.97,0.03284355],[191.91,1.5702],[191.9,1.5457],[191.89,9.0899],[191.87,38.08142975]],[[191.99,5.2075],[192.0,4.28316145],[192.01,0.03476139],[192.05,191.4173],[192.06,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973234259,[[191.97,0.03284355],[191.91,1.5702],[191.9,1.5457],[191.89,9.0899],[191.87,38.08142975]],[[192.01,0.03476139],[192.05,191.4173],[192.06,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973234260,[[191.97,0.03284355],[191.91,1.5702],[191.9,1.5457],[191.89,9.0899],[191.87,38.08142975]],[[191.98,4.28316145],[192.01,0.03476139],[192.05,191.4173],[192.06,38.08142975],[192.1,38.14232975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973234456,[[191.97,0.03284355],[191.89,5.2099],[191.88,1.5407],[191.87,38.08142975],[191.84,3.88]],[[191.98,4.28316145],[192.01,0.03476139],[192.03,38.08142975],[192.04,2.08306467],[192.05,191.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973234660,[[191.89,5.2099],[191.88,1.5407],[191.87,38.08142975],[191.81,3.1341],[191.75,389.15471007]],[[191.97,5.208],[191.98,5.58513246],[192.0,2.08306467],[192.01,0.03476139],[192.03,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973234862,[[191.88,1.5407],[191.87,5.2103],[191.84,38.08142975],[191.83,3.88],[191.81,3.1341]],[[191.98,4.28316145],[192.0,230.69452975],[192.05,0.4173],[192.13,257.407],[192.27,105.51407293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973235060,[[191.88,1.5407],[191.87,5.2103],[191.84,38.08142975],[191.83,3.88],[191.81,3.1341]],[[191.96,4.28316145],[191.97,192.30205309],[191.99,2.08328495],[192.0,39.69452975],[192.05,0.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973235261,[[191.88,1.5407],[191.84,38.08142975],[191.83,3.88],[191.81,3.1341],[191.66,15.67]],[[191.96,4.28316145],[191.97,191.0],[192.0,39.69452975],[192.05,0.4173],[194.55,67.05775192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973235464,[[191.85,5.211],[191.81,3.1341]],[[191.96,4.28316145],[192.0,39.69452975],[192.05,0.4173],[194.55,67.05775192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973235465,[[191.85,5.211],[191.82,3.88],[191.81,41.21552975],[191.7,38.08142975],[191.62,451.20720784]],[[191.93,5.209],[191.95,192.30222265],[191.96,6.36671769],[192.0,39.69452975],[192.05,4.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973235760,[[191.83,1.5291],[191.81,41.21552975],[191.7,38.08142975],[191.62,451.20720784],[190.37,40.8363345]],[[191.95,191.0],[191.97,38.08142975],[191.99,0.0609],[192.0,1.6131],[192.04,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973235965,[[191.87,0.03451976],[191.83,1.5291],[191.81,3.1341],[191.79,26.60163294],[191.78,198.74163729]],[[191.88,5.2102],[191.91,0.03346164],[191.92,191.0],[191.94,41.46750564],[191.99,0.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973236164,[[191.83,1.5291],[191.81,3.1341],[191.79,21.38903294],[191.78,198.74163729],[191.75,197.15471007]],[[191.88,5.2102],[191.92,191.0],[191.94,38.08142975],[191.99,0.0609],[192.07,34.44457606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973236367,[[191.86,0.03350753],[191.83,1.5291],[191.81,3.1341],[191.79,21.38903294],[191.78,198.74163729]],[[191.88,5.2102],[191.89,0.03848838],[191.92,191.0],[191.94,38.08142975],[191.99,0.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973236765,[[191.86,0.03350753],[191.83,1.5291],[191.81,3.1341],[191.8,5.2121],[191.79,21.38903294]],[[191.88,5.2102],[191.89,0.03848838],[191.92,191.0],[191.94,38.08142975],[191.99,0.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973237064,[[191.86,0.03350753],[191.83,1.5291],[191.81,3.1341],[191.79,21.38903294],[190.32,51.04541812]],[[191.88,5.2102],[191.89,0.03848838],[191.92,191.0],[191.94,38.08142975],[191.99,0.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973237362,[[191.86,0.03350753],[191.85,5.2109],[191.83,1.5291],[191.81,3.1341],[191.78,141.10142975]],[[191.89,0.03848838],[191.92,191.0],[191.97,38.08142975],[191.99,0.0609],[192.0,1.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973237556,[[191.86,0.03350753],[191.83,1.5291],[191.81,3.1341],[191.78,141.10142975],[191.55,20.876]],[[191.89,0.03848838],[191.92,191.0],[191.97,38.08142975],[191.99,0.0609],[192.0,1.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973237762,[[191.86,0.03350753],[191.83,1.5291],[191.81,3.1341],[191.78,141.10142975],[191.55,20.876]],[[191.89,0.03848838],[191.92,196.2094],[191.97,38.08142975],[191.99,0.0609],[192.0,1.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973237962,[[191.86,0.03350753],[191.85,5.211],[191.83,1.5291],[191.81,3.1341],[191.78,141.10142975]],[[191.89,0.03848838],[191.92,196.2094],[191.97,38.08142975],[191.99,0.0609],[192.0,1.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973238365,[[191.86,0.03350753],[191.85,5.211],[191.83,1.5291],[191.81,41.21552975],[191.78,103.02]],[[191.89,0.03848838],[191.92,196.2094],[191.97,38.08142975],[191.99,0.0609],[192.0,1.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973238563,[[191.86,0.03350753],[191.83,1.5291],[191.81,41.21552975],[191.78,103.02],[191.68,93.85277004]],[[191.89,0.03848838],[191.92,191.0],[191.94,5.2088],[191.99,0.0609],[192.0,39.69452975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973238766,[[191.86,0.03350753],[191.84,38.08142975],[191.83,1.5291],[191.81,3.1341],[191.8,38.08142975]],[[191.89,0.03848838],[191.92,191.0],[191.99,0.0609],[192.0,1.6131],[192.03,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973239859,[[191.86,0.03350753],[191.83,1.5291],[191.81,3.1341],[191.8,41.96142975],[191.75,58.11909333]],[[191.89,0.03848838],[191.92,191.0],[191.97,38.08142975],[191.99,0.0609],[192.0,1.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973241768,[[191.86,0.03350753],[191.83,1.5291],[191.82,5.2116],[191.81,3.1341],[191.8,41.96142975]],[[191.89,0.03848838],[191.91,5.2094],[191.92,191.0],[191.97,38.08142975],[191.99,0.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973242067,[[191.86,0.03350753],[191.83,1.5291],[191.82,5.2116],[191.81,3.1341],[191.8,38.08142975]],[[191.89,0.03848838],[191.91,5.2094],[191.92,191.0],[191.97,38.08142975],[191.99,0.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973242267,[[191.86,0.03350753],[191.83,1.5291],[191.81,3.1341],[191.79,5.2127],[191.77,38.08142975]],[[191.88,5.2105],[191.89,0.03848838],[191.92,191.0],[191.94,38.08142975],[191.99,0.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973242468,[[191.86,0.03350753],[191.81,3.1341],[191.79,5.2127],[191.77,38.08142975],[191.28,15.78958183]],[[191.88,5.2105],[191.89,0.03848838],[191.92,191.0],[191.94,38.08142975],[191.99,0.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973242671,[[191.86,0.03350753],[191.81,3.1341],[191.79,5.2127],[191.78,104.6021],[191.77,38.08142975]],[[191.88,5.2105],[191.89,0.03848838],[191.92,191.0],[191.94,38.08142975],[191.99,0.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973242866,[[191.86,0.03350753],[191.78,109.815],[191.77,38.08142975],[191.75,58.11909333],[191.6,48.51702975]],[[191.87,5.2105],[191.89,0.03848838],[191.91,38.08142975],[191.92,191.0],[191.99,0.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973243072,[[191.78,104.6021],[191.75,58.11909333],[191.74,38.08142975],[191.73,3.88],[191.71,3.2487]],[[191.89,0.03848838],[191.91,39.59672975],[191.92,191.0],[191.99,0.0609],[192.0,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973243265,[[191.78,104.6021],[191.75,58.11909333],[191.74,38.08142975],[191.73,3.88],[191.71,3.2487]],[[191.88,195.27893599],[191.91,39.59672975],[191.98,247.0],[191.99,0.0609],[192.0,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973243473,[[191.78,104.6021],[191.75,58.11909333],[191.74,38.08142975],[191.73,3.88],[191.71,3.2487]],[[191.88,195.27893599],[191.91,39.59672975],[191.96,3.88],[191.98,247.0],[191.99,0.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973243971,[[191.78,104.6021],[191.75,58.11909333],[191.74,38.08142975],[191.73,3.88],[191.71,3.2487]],[[191.88,191.0],[191.91,39.59672975],[191.96,3.88],[191.98,247.0],[191.99,0.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973244372,[[191.78,104.6021],[191.77,5.213],[191.75,58.11909333],[191.74,38.08142975],[191.71,3.2487]],[[191.85,0.03440989],[191.86,5.211],[191.88,191.0],[191.91,39.59672975],[191.96,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973244571,[[191.78,104.6021],[191.75,58.11909333],[191.74,38.08142975],[191.72,3.88],[191.71,3.2487]],[[191.85,0.03440989],[191.86,5.211],[191.88,191.0],[191.91,39.59672975],[191.96,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973244769,[[191.78,104.6021],[191.75,58.11909333],[191.74,38.08142975],[191.71,3.2487],[190.26,91.88175262]],[[191.85,0.03440989],[191.88,191.0],[191.91,39.59672975],[191.96,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973244971,[[191.78,104.6021],[191.75,58.11909333],[191.74,38.08142975],[191.71,7.1287],[190.26,91.88175262]],[[191.85,0.03440989],[191.88,191.0],[191.91,39.59672975],[191.96,3.88],[193.27,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973245270,[[191.78,104.6021],[191.75,58.11909333],[191.74,38.08142975],[191.71,7.1287],[190.28,51.04541812]],[[191.85,0.03440989],[191.88,191.0],[191.91,39.59672975],[191.96,3.88],[192.06,10.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973245469,[[191.78,104.6021],[191.75,58.11909333],[191.74,38.08142975],[191.71,7.1287],[191.7,38.08142975]],[[191.85,0.03440989],[191.88,191.0],[191.91,39.59672975],[191.96,3.88],[192.06,10.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973246374,[[191.78,104.6021],[191.75,58.11909333],[191.74,38.08142975],[191.71,7.1287],[191.7,38.08142975]],[[191.85,0.03440989],[191.88,191.0],[191.91,39.59672975],[191.96,3.88],[192.06,15.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973247571,[[191.78,104.6021],[191.77,38.08142975],[191.75,58.11909333],[191.71,7.1287],[191.7,38.08142975]],[[191.85,0.03440989],[191.88,191.0],[191.91,1.5153],[191.94,38.08142975],[192.06,10.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973247772,[[191.79,1.6631],[191.78,104.6021],[191.77,38.08142975],[191.75,58.11909333],[191.71,5.5083]],[[191.85,0.03440989],[191.88,191.0],[191.91,1.5153],[191.94,38.08142975],[191.98,250.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973247971,[[191.8,38.08142975],[191.79,1.6631],[191.78,104.6021],[191.75,58.11909333],[191.71,5.5083]],[[191.85,0.03440989],[191.88,191.0],[191.91,1.5153],[191.97,38.08142975],[191.98,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973248163,[[191.8,39.72742975],[191.79,1.6631],[191.78,104.6021],[191.75,58.11909333],[191.71,3.88]],[[191.85,0.03440989],[191.88,191.0],[191.91,1.5153],[191.97,38.43472975],[191.98,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973248572,[[191.79,1.6631],[191.78,104.6021],[191.77,38.08142975],[191.75,58.11909333],[191.71,3.88]],[[191.85,0.03440989],[191.88,191.0],[191.91,1.5153],[191.94,38.08142975],[191.97,0.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973248773,[[191.79,1.6631],[191.78,104.6021],[191.77,38.08142975],[191.75,58.11909333],[191.72,1.646]],[[191.85,0.03440989],[191.88,191.0],[191.91,1.5153],[191.94,38.08142975],[191.97,0.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973248971,[[191.78,104.6021],[191.75,58.11909333],[191.74,38.08142975],[191.72,1.646],[191.59,10.436]],[[191.85,0.03440989],[191.88,191.0],[191.91,39.59672975],[191.97,0.3533],[192.1,100.33809623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973249166,[[191.78,103.02],[191.75,58.11909333],[191.73,1.6631],[191.72,1.646],[191.71,38.08142975]],[[191.85,0.03440989],[191.88,229.08142975],[191.91,1.5153],[191.97,0.3533],[191.99,14.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973249372,[[191.73,3.2662],[191.72,1.646],[191.71,38.08142975],[191.67,3.88],[191.63,124.52903294]],[[191.85,0.03440989],[191.88,229.08142975],[191.9,0.0639],[191.91,1.5153],[191.97,0.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973249572,[[191.73,3.2662],[191.72,1.646],[191.71,38.08142975],[191.67,3.88],[191.63,124.52903294]],[[191.87,0.3533],[191.88,229.08142975],[191.9,0.0639],[191.91,1.5153],[192.5,22.33195719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973249773,[[191.74,5.2138],[191.73,3.2662],[191.72,1.646],[191.68,38.08142975],[191.63,124.52903294]],[[191.81,0.03637091],[191.85,38.08142975],[191.87,0.3533],[191.88,229.08142975],[191.9,0.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973250074,[[191.74,5.2138],[191.73,3.2662],[191.72,1.646],[191.68,38.08142975],[191.66,3.88]],[[191.81,0.03637091],[191.84,191.0],[191.85,38.08142975],[191.87,0.3533],[191.88,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973251071,[[191.74,5.2138],[191.73,3.2662],[191.72,1.646],[191.68,38.08142975],[191.66,3.88]],[[191.81,5.24857091],[191.84,191.0],[191.85,38.08142975],[191.87,0.3533],[191.88,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973252976,[[191.68,38.08142975],[191.59,21.38903294],[191.56,83.42137004],[191.55,139.03561674],[191.5,439.70945566]],[[191.8,191.0],[191.81,0.03637091],[191.82,38.08142975],[191.87,0.3533],[191.88,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973253173,[[191.65,38.08142975],[191.64,4.6691],[191.62,3.88],[191.59,21.38903294],[191.56,83.42137004]],[[191.79,38.08142975],[191.8,192.5178],[191.81,0.03637091],[191.87,0.3533],[191.88,38.08142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973253474,[[191.66,5.2161],[191.64,4.6691],[191.62,38.08142975],[191.6,21.38903294],[191.59,61.52020754]],[[191.73,5.2497061],[191.78,191.0],[191.79,38.08142975],[191.8,1.5178],[191.86,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973253673,[[191.64,4.6691],[191.62,38.08142975],[191.6,21.38903294],[191.59,61.52020754],[191.44,15.666]],[[191.72,191.0],[191.73,0.0354061],[191.79,38.50042975],[191.8,1.5178],[191.86,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973253877,[[191.64,4.6691],[191.62,38.08142975],[191.6,21.38903294],[191.59,61.52020754],[191.44,15.666]],[[191.72,191.0],[191.73,0.0354061],[191.76,38.08142975],[191.79,0.419],[191.8,1.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973254174,[[191.64,1.5242],[191.63,108.357],[191.6,21.38903294],[191.59,99.60163729],[191.44,15.666]],[[191.7,5.2152],[191.72,191.0],[191.73,0.0354061],[191.76,38.08142975],[191.79,0.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973254475,[[191.64,1.5242],[191.63,108.357],[191.6,21.38903294],[191.59,99.60163729],[191.58,3.3016]],[[191.7,5.2152],[191.72,191.0],[191.76,38.08142975],[191.79,4.299],[193.14,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973254672,[[191.63,103.14],[191.6,21.38903294],[191.59,95.72163729],[191.58,3.3016],[191.51,209.62802591]],[[191.69,191.0333666],[191.76,38.08142975],[191.78,247.0],[191.79,4.299],[191.8,39.59922975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973254872,[[191.63,103.14],[191.6,21.38903294],[191.59,64.49730754],[191.58,3.3016],[191.56,177.11704649]],[[191.69,191.0333666],[191.78,247.0],[191.79,4.299],[191.8,39.59922975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973254873,[[191.63,103.14],[191.6,21.38903294],[191.59,64.49730754],[191.58,3.3016],[191.56,177.11704649]],[[191.67,5.216],[191.69,191.0333666],[191.73,38.08142975],[191.78,247.0],[191.79,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973255074,[[191.6,21.38903294],[191.59,64.49730754],[191.58,3.3016],[191.56,177.11704649],[191.48,103.18]],[[191.67,5.216],[191.69,191.0333666],[191.73,38.08142975],[191.78,247.0],[191.79,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973255266,[[191.6,21.38903294],[191.59,59.27940754],[191.58,3.3016],[191.56,177.11704649],[191.48,103.18]],[[191.69,191.0333666],[191.73,38.08142975],[191.78,247.0],[191.79,4.299],[193.09,51.62384101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973255667,[[191.61,5.2176],[191.6,21.38903294],[191.59,59.27940754],[191.58,3.3016],[191.56,177.11704649]],[[191.68,5.2157],[191.69,191.0333666],[191.73,38.08142975],[191.78,247.0],[191.79,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973255868,[[191.6,21.38903294],[191.59,59.27940754],[191.58,3.3016],[191.56,177.11704649]],[[191.69,191.0333666],[191.73,38.08142975],[191.78,247.0],[191.79,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973256176,[[191.59,1.6392],[191.58,3.3016],[191.56,38.08142975],[191.54,3.88],[191.5,38.08142975]],[[191.69,191.0333666],[191.73,38.08142975],[191.78,247.0],[191.79,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973256177,[[191.59,1.6392],[191.58,3.3016],[191.56,38.08142975],[191.54,3.88],[191.5,38.08142975]],[[191.69,191.0333666],[191.73,38.08142975],[191.78,247.0],[191.79,4.299],[191.93,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973256580,[[191.59,1.6392],[191.58,3.3016]],[[191.69,191.0333666],[191.73,38.08142975],[191.78,247.0],[191.79,4.299],[191.93,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973256581,[[191.59,1.6392],[191.58,3.3016],[191.53,38.08142975],[191.51,3.88],[191.3,43.29442975]],[[191.68,191.0],[191.69,0.0333666],[191.7,38.08142975],[191.78,247.0],[191.79,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973257071,[[191.6,5.2178],[191.59,1.6392],[191.58,3.3016],[191.56,38.08142975],[191.51,3.88]],[[191.68,196.2159],[191.69,0.0333666],[191.7,38.08142975],[191.78,247.0],[191.79,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973257274,[[191.59,1.6392],[191.58,3.3016],[191.56,38.08142975],[191.51,3.88],[191.39,99.14279981]],[[191.68,191.0],[191.69,0.0333666],[191.73,38.08142975],[191.78,247.0],[191.79,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973257869,[[191.59,39.72062975],[191.58,3.3016],[191.51,3.88],[191.39,99.14279981],[190.05,51.04541812]],[[191.68,191.0],[191.69,0.0333666],[191.73,38.08142975],[191.78,247.0],[191.79,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973258070,[[191.59,1.6392],[191.58,3.3016],[191.56,38.08142975],[191.51,3.88],[191.39,83.47279981]],[[191.68,191.0],[191.69,0.0333666],[191.73,38.08142975],[191.78,247.0],[191.79,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973258284,[[191.59,6.8571],[191.58,3.3016],[191.56,38.08142975],[191.51,3.88],[191.39,83.47279981]],[[191.66,5.2165],[191.68,191.0],[191.69,0.0333666],[191.7,38.08142975],[191.78,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973258474,[[191.59,1.6392],[191.58,3.3016],[191.53,38.08142975],[191.39,83.47279981],[191.3,43.29442975]],[[191.68,191.0],[191.7,38.08142975],[191.78,247.0],[193.08,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973258778,[[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.5,27.40121895],[191.4,233.14924486]],[[191.68,191.0],[191.78,247.0],[193.08,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973258779,[[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.5,27.40121895],[191.4,233.14924486]],[[191.64,0.03429138],[191.68,191.0],[191.73,23.52121895],[191.78,247.0],[191.8,25.03901895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973259078,[[191.63,5.217],[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.5,27.40121895]],[[191.64,0.03429138],[191.68,191.0],[191.73,23.52121895],[191.78,247.0],[191.8,25.03901895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973259576,[[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.5,27.40121895]],[[191.64,0.03429138],[191.68,191.0],[191.73,23.52121895],[191.78,247.0],[191.8,25.03901895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973259577,[[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.5,27.40121895],[190.03,91.88175262]],[[191.64,0.03429138],[191.68,191.0],[191.73,23.52121895],[191.78,247.0],[191.8,25.03901895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973259976,[[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.5,27.40121895],[191.48,103.18]],[[191.64,0.03429138],[191.68,191.0],[191.73,23.52121895],[191.78,247.0],[191.8,25.03901895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973260377,[[191.61,5.2174],[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.5,27.40121895]],[[191.64,0.03429138],[191.68,191.0],[191.69,5.2155],[191.73,23.52121895],[191.78,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973260676,[[191.59,25.16041895],[191.58,3.3016],[191.5,27.40121895],[191.43,26.1148],[191.42,213.38903294]],[[191.76,23.52121895],[191.77,191.0],[191.78,247.0],[191.79,0.419],[191.8,1.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973260979,[[191.62,23.52121895],[191.59,1.6392],[191.58,3.3016],[191.5,27.40121895],[191.43,10.4448]],[[191.73,5.2144],[191.75,196.57100493],[191.78,247.0],[191.79,23.94021895],[191.8,1.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973261177,[[191.62,23.52121895],[191.59,1.6392],[191.58,3.3016],[191.5,27.40121895],[191.43,10.4448]],[[191.75,195.26728194],[191.78,247.0],[191.79,23.94021895],[191.8,1.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973261478,[[191.67,5.2159],[191.62,23.52121895],[191.59,1.6392],[191.58,3.3016],[191.5,27.40121895]],[[191.74,9.48138194],[191.75,191.0],[191.78,247.0],[191.79,23.94021895],[191.8,1.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973261879,[[191.69,0.03599577],[191.67,5.2159],[191.62,23.52121895],[191.59,1.6392],[191.58,3.3016]],[[191.72,0.03853183],[191.74,9.48138194],[191.75,191.0],[191.78,247.0],[191.79,23.94021895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973262377,[[191.69,0.03599577],[191.67,5.2159],[191.62,23.52121895],[191.59,1.6392],[191.58,3.3016]],[[191.72,0.03853183],[191.74,5.2141],[191.75,191.0],[191.78,247.0],[191.79,23.94021895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973263179,[[191.69,0.03599577],[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.54,3.9]],[[191.7,5.2151],[191.71,1.30379445],[191.72,0.03853183],[191.73,25.60729007],[191.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973263370,[[191.69,0.03599577],[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.54,3.9]],[[191.7,6.51889445],[191.72,0.03853183],[191.73,23.52121895],[191.75,191.0],[192.12,20.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973263573,[[191.62,5.2173],[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.54,3.9]],[[191.67,5.216],[191.7,5.57412238],[191.71,2.0862743],[191.72,0.03853183],[191.73,23.52121895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973263773,[[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.54,3.9],[190.03,51.04541812]],[[191.69,191.0],[191.7,4.27032793],[191.73,23.52121895],[191.96,184.14227199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973263983,[[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.54,3.9],[190.03,51.04541812]],[[191.69,191.0],[191.7,4.27032793],[191.73,23.52121895],[191.96,184.14227199],[194.26,61.94860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973264175,[[191.62,5.2173],[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.54,3.9]],[[191.67,5.216],[191.68,4.27032793],[191.69,191.0],[191.73,23.52121895],[191.96,184.14227199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973264374,[[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.54,3.9],[191.43,36.64515698]],[[191.67,5.216],[191.68,4.27032793],[191.69,191.0],[191.73,23.52121895],[191.96,62.25666648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973264574,[[191.59,1.6392],[191.58,3.3016],[191.54,3.9],[191.53,23.52121895],[191.43,47.09005698]],[[191.69,191.0],[191.7,23.52121895],[191.96,62.25666648],[193.53,1.91441158],[194.26,67.05775192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973264770,[[191.59,1.6392],[191.58,3.3016],[191.54,3.9],[191.53,23.52121895],[191.43,47.09005698]],[[191.65,0.03379995],[191.66,5.2164],[191.68,192.30403425],[191.7,23.52121895],[191.96,62.25666648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973264980,[[191.59,1.6392],[191.58,3.3016],[191.54,3.9],[191.53,23.52121895],[191.43,47.09005698]],[[191.65,0.03379995],[191.66,5.2164],[191.68,191.0],[191.7,23.52121895],[191.96,62.25666648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973265180,[[191.59,1.6392],[191.58,3.3016],[191.54,3.9],[191.53,23.52121895],[191.43,47.09005698]],[[191.65,0.03379995],[191.68,191.0],[191.7,23.52121895],[191.96,62.25666648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973265479,[[191.59,1.6392],[191.58,3.3016],[191.53,23.52121895],[191.52,3.9],[191.43,47.09005698]],[[191.65,0.03379995],[191.67,4.26705687],[191.68,191.0],[191.7,23.52121895],[191.96,62.25666648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973265773,[[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.52,3.9],[191.5,23.52121895]],[[191.65,0.03379995],[191.67,4.26705687],[191.68,191.0],[191.73,23.52121895],[191.96,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973266179,[[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.52,3.9],[191.5,23.52121895]],[[191.65,0.03379995],[191.68,191.0],[191.73,23.52121895],[191.96,57.04366648],[193.08,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973266879,[[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.52,3.9],[191.5,23.52121895]],[[191.65,0.03379995],[191.68,191.0],[191.73,23.52121895],[191.96,57.04366648],[191.97,108.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973267179,[[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.52,3.9],[191.5,23.52121895]],[[191.65,0.03379995],[191.68,191.0],[191.73,23.52121895],[191.97,108.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973267180,[[191.59,1.6392],[191.58,3.3016],[191.56,23.52121895],[191.52,3.9],[191.5,23.52121895]],[[191.65,0.03379995],[191.68,191.0],[191.73,23.52121895],[191.9,80.56488543],[191.91,84.69977293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973267381,[[191.59,25.16041895],[191.58,3.3016],[191.52,3.9],[191.5,23.52121895]],[[191.65,0.03379995],[191.68,191.0],[191.76,23.52121895],[191.8,5.3978],[191.9,80.56488543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973267576,[[191.59,25.16041895],[191.58,3.3016],[191.52,3.9],[191.5,23.52121895],[191.41,31.32]],[[191.65,0.03379995],[191.68,191.0],[191.76,23.52121895],[191.8,5.3978],[191.9,80.56488543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973267877,[[191.65,23.52121895],[191.62,23.52121895],[191.59,1.6392],[191.58,3.3016],[191.52,3.9]],[[191.75,191.0],[191.79,0.3527],[191.8,1.5178],[191.82,23.52121895],[191.85,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973268080,[[191.65,23.52121895],[191.62,23.52121895],[191.59,1.6392],[191.58,3.3016]],[[191.75,191.0],[191.79,0.3527],[191.8,1.5178],[191.82,23.52121895],[191.85,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973268081,[[191.65,23.52121895],[191.62,27.42121895],[191.59,1.6392],[191.58,1.6512]],[[191.75,191.0],[191.8,1.5178],[191.82,23.52121895],[191.89,247.0],[193.13,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973268283,[[191.65,23.52121895],[191.62,27.42121895],[191.59,1.6392],[191.58,1.6512],[191.39,20.8938]],[[191.75,191.0],[191.8,1.5178],[191.82,23.52121895],[191.84,0.3573],[191.87,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973268677,[[191.69,5.2152],[191.66,38.16921475],[191.62,3.9],[191.6,38.16921475],[191.59,1.6392]],[[191.75,191.0],[191.77,5.2133],[191.8,1.5178],[191.82,38.16921475],[191.84,0.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973268877,[[191.69,5.2152],[191.68,0.03379995],[191.66,38.16921475],[191.62,3.9],[191.6,38.16921475]],[[191.72,0.03814662],[191.75,191.0],[191.77,5.2133],[191.8,1.5178],[191.82,38.16921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973269085,[[191.69,5.2152],[191.68,0.03379995],[191.67,1.643],[191.66,38.16921475],[191.62,3.9]],[[191.72,0.03814662],[191.75,191.0],[191.77,5.2133],[191.8,1.5178],[191.82,38.16921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973269478,[[191.69,5.2152],[191.68,1.64339995],[191.67,1.643],[191.66,38.16921475],[191.62,3.9]],[[191.72,0.03814662],[191.75,191.0],[191.77,5.2133],[191.8,1.5178],[191.82,38.16921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973269977,[[191.69,38.16921475],[191.68,1.64339995],[191.67,1.643],[191.62,3.9],[191.56,10.4379]],[[191.81,191.0],[191.85,38.16921475],[191.99,20.8296],[192.16,26.0144],[192.81,53.63316142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973270178,[[191.69,38.16921475],[191.68,1.6096],[191.67,1.643],[191.62,3.9],[191.56,10.4379]],[[191.81,191.0],[191.85,38.16921475],[191.88,1.565],[191.89,250.9],[191.99,20.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973270483,[[191.74,5.214],[191.69,38.16921475],[191.68,1.6096],[191.67,1.643],[191.62,3.9]],[[191.81,191.0],[191.82,5.2119],[191.85,38.16921475],[191.88,1.565],[191.89,250.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973270883,[[191.69,38.16921475],[191.68,1.6096],[191.67,1.643],[191.62,3.9],[190.16,51.04541812]],[[191.81,191.0],[191.85,38.16921475],[191.88,1.565],[191.89,250.9],[194.4,67.05775192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973271078,[[191.69,38.16921475],[191.68,1.6096],[191.67,1.643],[191.62,3.9],[190.16,51.04541812]],[[191.81,191.0],[191.85,38.16921475],[191.88,1.565],[191.89,250.9],[192.01,184.14227199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973271278,[[191.73,0.03785427],[191.69,38.16921475],[191.68,1.6096],[191.67,1.643],[191.62,3.9]],[[191.77,0.04015531],[191.81,191.0],[191.85,38.16921475],[191.88,1.565],[191.89,250.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973271881,[[191.73,5.25215427],[191.69,38.16921475],[191.68,1.6096],[191.67,1.643],[191.62,3.9]],[[191.77,0.04015531],[191.81,196.2122],[191.85,38.16921475],[191.88,1.565],[191.89,250.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973273084,[[191.73,0.03785427],[191.69,38.16921475],[191.68,1.6096],[191.67,1.643],[191.62,3.9]],[[191.77,0.04015531],[191.81,196.2122],[191.85,38.16921475],[191.88,1.565],[191.89,250.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973273382,[[191.74,5.214],[191.73,0.03785427],[191.69,38.16921475],[191.68,1.6096],[191.67,1.643]],[[191.77,0.04015531],[191.81,196.2122],[191.85,38.16921475],[191.88,1.565],[191.89,250.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973273579,[[191.73,0.03785427],[191.69,38.16921475],[191.68,1.6096],[191.67,1.643],[191.56,26.1079]],[[191.77,0.04015531],[191.81,191.0],[191.85,5.2111],[191.88,1.565],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973273784,[[191.73,0.03785427],[191.72,38.16921475],[191.68,1.6096],[191.67,1.643],[191.56,26.1079]],[[191.77,0.04015531],[191.81,191.0],[191.85,5.2111],[191.88,1.565],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973274885,[[191.76,5.2135],[191.73,0.03785427],[191.72,38.16921475],[191.68,1.6096],[191.67,1.643]],[[191.77,0.04015531],[191.81,191.0],[191.85,5.2111],[191.88,1.565],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973275387,[[191.73,1.57415427],[191.72,38.16921475],[191.68,1.6096],[191.67,1.643],[189.01,61.25450175]],[[191.77,0.04015531],[191.81,191.0],[191.88,1.565],[191.89,247.0],[193.7,1.91441158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973275591,[[191.75,5.2135],[191.73,1.57415427],[191.72,38.16921475],[191.68,1.6096],[191.67,1.643]],[[191.77,0.04015531],[191.81,191.0],[191.85,5.2113],[191.88,1.565],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973276084,[[191.73,1.57415427],[191.72,38.16921475],[191.68,1.6096],[191.67,1.643],[191.56,10.4379]],[[191.77,0.04015531],[191.81,191.0],[191.85,5.2113],[191.88,1.565],[191.89,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973276489,[[191.73,1.57415427],[191.72,38.16921475],[191.68,1.6096],[191.67,1.643],[191.56,10.4379]],[[191.77,0.04015531],[191.81,191.0],[191.85,5.2113],[191.87,38.16921475],[191.88,1.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973276989,[[191.75,5.2135],[191.73,1.57415427],[191.72,38.16921475],[191.68,1.6096],[191.67,1.643]],[[191.77,0.04015531],[191.81,191.0],[191.85,5.2113],[191.87,38.16921475],[191.88,1.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973277885,[[191.75,5.2135],[191.73,1.57415427],[191.72,38.16921475],[191.68,1.6096],[191.67,1.643]],[[191.77,0.04015531],[191.81,191.0],[191.87,38.16921475],[191.88,1.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973277886,[[191.75,5.2135],[191.73,1.57415427],[191.72,38.16921475],[191.68,1.6096],[191.67,1.643]],[[191.77,0.04015531],[191.81,191.0],[191.84,5.2113],[191.87,38.16921475],[191.88,1.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973278084,[[191.76,5.2135],[191.73,1.57415427],[191.72,38.16921475],[191.68,1.6096],[191.67,1.643]],[[191.77,0.04015531],[191.86,191.0],[191.87,38.16921475],[191.88,1.565],[191.93,0.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973278289,[[191.76,38.16921475],[191.73,1.57415427],[191.72,3.9],[191.7,38.16921475],[191.69,103.2]],[[191.86,191.0],[191.88,1.565],[191.93,38.59741475],[192.16,26.0144],[192.81,6.51131565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973278596,[[191.83,5.2115],[191.76,38.16921475],[191.73,1.5363],[191.72,3.9],[191.7,38.16921475]],[[191.86,191.0],[191.93,38.59741475],[191.98,247.0],[192.1,69.39621475],[192.12,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973278786,[[191.77,3.0949],[191.76,38.16921475],[191.73,1.5363],[191.72,3.9],[191.7,38.16921475]],[[191.86,191.0],[191.93,38.59741475],[191.98,248.5467],[191.99,3.9448],[192.1,69.39621475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973279191,[[191.77,3.0949],[191.76,38.16921475],[191.73,1.5363],[191.72,3.9],[191.7,38.16921475]],[[191.86,191.0],[191.91,5.2097],[191.93,38.59741475],[191.98,248.5467],[191.99,3.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973279384,[[191.8,0.03338399],[191.77,3.0949],[191.76,38.16921475],[191.73,1.5363],[191.72,3.9]],[[191.83,0.03782522],[191.86,191.0],[191.91,5.2097],[191.93,38.59741475],[191.98,248.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973279992,[[191.8,0.03338399],[191.79,38.16921475],[191.77,3.0949],[191.73,1.5363],[191.72,3.9]],[[191.86,191.0],[191.93,5.6373],[191.96,38.16921475],[191.98,248.5467],[191.99,0.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973280197,[[191.82,38.16921475],[191.8,0.03338399],[191.77,3.0949],[191.73,1.5363],[191.72,3.9]],[[191.86,183.4592],[191.98,248.5467],[191.99,38.23401475],[192.1,53.78271475],[192.21,15.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973280392,[[191.82,38.16921475],[191.8,0.03338399],[191.77,3.0949],[191.72,3.9],[190.35,51.04541812]],[[191.86,175.9192],[191.98,248.5467],[191.99,38.23401475],[192.01,0.4267],[192.04,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973280590,[[191.85,5.2111],[191.82,38.16921475],[191.8,0.03338399],[191.77,3.0949],[191.72,3.9]],[[191.86,165.4095],[191.97,5.2078],[191.98,248.5467],[191.99,38.23401475],[192.01,0.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973280792,[[191.82,42.06921475],[191.8,0.03338399],[191.77,3.0949],[191.61,213.38903294],[191.58,83.42137004]],[[191.96,154.6457],[191.97,5.2078],[191.98,1.5467],[191.99,38.23401475],[192.01,0.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973280990,[[191.82,42.06921475],[191.77,3.0949],[191.61,213.38903294],[191.58,83.42137004],[190.34,779.52175262]],[[191.95,3.38557955],[191.96,154.6457],[191.97,5.2078],[191.98,1.5467],[191.99,38.23401475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973281187,[[191.87,0.03403711],[191.84,5.2111],[191.82,42.06921475],[191.77,3.0949],[191.61,213.38903294]],[[191.91,0.03903414],[191.94,3.38552885],[191.96,154.6457],[191.97,5.2078],[191.98,3.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973281392,[[191.87,0.03403711],[191.82,42.06921475],[191.77,3.0949],[191.68,47.92977736],[191.61,213.38903294]],[[191.91,0.03903414],[191.96,154.6457],[191.97,5.2078],[191.98,1.5467],[192.06,401.82927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973281595,[[191.87,0.03403711],[191.82,42.06921475],[191.77,3.0949],[191.68,47.92977736],[191.61,213.38903294]],[[191.91,0.03903414],[191.95,6.37177946],[191.96,154.6457],[191.97,1.5504],[191.98,1.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973281792,[[191.87,0.03403711],[191.82,42.06921475],[191.77,3.0949],[191.68,47.92977736],[191.61,213.38903294]],[[191.91,0.03903414],[191.94,2.08338913],[191.95,4.28847344],[191.96,159.854],[191.97,1.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973281993,[[191.87,0.03403711],[191.82,42.06921475],[191.77,3.0949],[191.68,47.92977736],[191.61,213.38903294]],[[191.91,0.03903414],[191.95,4.28847344],[191.96,159.854],[191.97,1.5504],[193.3,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973282191,[[191.87,0.03403711],[191.82,3.9],[191.79,38.16921475],[191.77,3.0949],[191.68,47.92977736]],[[191.91,0.03903414],[191.96,192.81491475],[191.97,1.5504],[193.3,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973282392,[[191.87,0.03403711],[191.82,3.9],[191.79,38.16921475],[191.77,3.0949],[191.68,47.92977736]],[[191.91,0.03903414],[191.95,2.08340461],[191.96,192.81491475],[191.97,1.5504],[193.3,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973282591,[[191.87,0.03403711],[191.82,3.9],[191.79,38.16921475],[191.77,3.0949],[191.68,47.92977736]],[[191.91,0.03903414],[191.94,2.08340461],[191.96,192.81491475],[191.97,1.5504],[193.28,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973282899,[[191.87,0.03403711],[191.82,3.9],[191.79,38.16921475],[191.77,3.0949],[191.68,47.92977736]],[[191.91,0.03903414],[191.96,192.81491475],[191.97,1.5504],[193.28,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973282900,[[191.87,0.03403711],[191.82,3.9],[191.79,38.16921475],[191.77,3.0949],[191.73,21.38903294]],[[191.9,4.28684109],[191.91,0.03903414],[191.93,2.08340461],[191.96,192.81491475],[191.97,1.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973283203,[[191.87,0.03403711],[191.82,3.9],[191.79,38.16921475],[191.77,3.0949],[191.73,21.38903294]],[[191.9,4.28684109],[191.91,0.03903414],[191.92,2.08340461],[191.96,192.81491475],[191.97,1.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973283393,[[191.87,0.03403711],[191.82,3.9],[191.79,38.16921475],[191.77,3.0949],[191.73,21.38903294]],[[191.9,4.28684109],[191.91,0.03903414],[191.96,192.81491475],[191.97,1.5504],[192.15,89.91277293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973283593,[[191.87,0.03403711],[191.82,3.9],[191.79,38.16921475],[191.77,3.0949],[191.73,21.38903294]],[[191.89,1.30238227],[191.9,4.28684109],[191.91,0.03903414],[191.96,192.81491475],[191.97,1.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973283793,[[191.87,0.03403711],[191.82,3.9],[191.79,38.16921475],[191.77,3.0949],[191.73,21.38903294]],[[191.89,4.28684109],[191.91,0.03903414],[191.96,192.81491475],[191.97,1.5504],[192.05,27.55305491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973283997,[[191.87,0.03403711],[191.82,9.1116],[191.79,38.16921475],[191.77,3.0949],[191.73,21.38903294]],[[191.89,4.28684109],[191.9,5.2097],[191.91,0.03903414],[191.96,192.81491475],[191.97,1.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973284398,[[191.87,0.03403711],[191.82,9.1116],[191.77,3.0949],[191.73,21.38903294]],[[191.89,4.28684109],[191.91,0.03903414],[191.96,192.81491475],[191.97,1.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973284399,[[191.88,5.2102],[191.87,0.03403711],[191.85,38.16921475],[191.82,42.06921475],[191.77,3.0949]],[[191.89,4.28684109],[191.91,0.03903414],[191.96,154.6457],[191.97,1.5504],[191.98,6.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973284596,[[191.88,5.2102],[191.87,0.03403711],[191.85,38.16921475],[191.82,42.06921475],[191.77,3.0949]],[[191.89,4.28684109],[191.91,0.03903414],[191.96,154.6457],[191.97,1.5504],[191.98,1.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973284790,[[191.88,38.16921475],[191.87,0.03403711],[191.82,42.06921475],[191.77,3.0949],[191.42,52.2278]],[[191.91,0.03903414],[191.96,154.6457],[191.97,1.5504],[191.98,1.5467],[192.1,38.16921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973285100,[[191.9,5.2097],[191.88,38.16921475],[191.87,0.03403711],[191.82,42.06921475],[191.77,3.0949]],[[191.91,0.03903414],[191.96,154.6457],[191.97,1.5504],[191.98,1.5467],[192.01,5.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973285794,[[191.88,38.16921475],[191.87,0.03403711],[191.82,42.06921475],[191.77,3.0949]],[[192.01,5.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973285795,[[191.88,38.16921475],[191.87,0.03403711],[191.82,42.06921475],[191.77,13.521],[191.73,15.67]],[[192.05,154.6457],[192.09,38.16921475],[192.11,57.04366648],[192.13,84.69977293],[192.14,141.16628823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973286098,[[191.92,38.16921475],[191.89,2.55330166],[191.82,42.06921475],[191.77,202.4261],[191.73,15.67]],[[192.04,1.30177038],[192.05,157.8518],[192.06,1.675],[192.09,38.16921475],[192.11,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973286297,[[191.92,38.16921475],[191.89,1.6016],[191.82,42.06921475],[191.77,202.4261],[191.73,15.67]],[[192.05,157.8518],[192.06,1.675],[192.09,38.16921475],[192.11,57.04366648],[193.41,92.92291382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973286498,[[191.96,5.208],[191.92,38.16921475],[191.89,1.6016],[191.82,42.06921475],[191.77,202.4261]],[[192.04,1.30146204],[192.05,163.0575],[192.06,1.675],[192.09,38.16921475],[192.11,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973286693,[[191.96,5.208],[191.92,38.16921475],[191.89,1.6016],[191.82,42.06921475],[191.77,202.4261]],[[192.05,163.0575],[192.06,1.675],[192.09,38.16921475],[192.11,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973286890,[[191.96,5.208],[191.92,38.16921475],[191.89,1.6016],[191.82,42.06921475],[191.77,202.4261]],[[192.04,1.3014691],[192.05,163.0575],[192.06,1.675],[192.09,38.16921475],[192.11,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973287091,[[191.99,0.04002772],[191.96,5.208],[191.92,38.16921475],[191.89,1.6016],[191.82,42.06921475]],[[192.02,0.03426526],[192.05,163.0575],[192.06,1.675],[192.09,38.16921475],[192.11,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973288098,[[191.99,0.04002772],[191.97,5.2078],[191.92,38.16921475],[191.89,1.6016],[191.82,42.06921475]],[[192.02,0.03426526],[192.05,163.0575],[192.06,1.675],[192.09,38.16921475],[192.11,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973288397,[[191.99,0.04002772],[191.92,38.16921475],[191.89,1.6016],[191.82,42.06921475],[190.18,1.89280126]],[[192.02,0.03426526],[192.05,157.8518],[192.06,1.675],[192.09,38.16921475],[192.11,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973288693,[[191.99,0.04002772],[191.96,38.16921475],[191.93,4.83128058],[191.9,38.16921475],[191.89,1.6016]],[[192.02,0.03426526],[192.05,157.8518],[192.06,1.675],[192.11,57.04366648],[192.13,122.86898768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973288898,[[191.99,0.04002772],[191.96,38.16921475],[191.93,3.88],[191.9,38.16921475],[191.89,1.6016]],[[192.02,0.03426526],[192.05,157.8518],[192.11,57.04366648],[192.13,122.86898768],[192.17,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973289099,[[191.99,0.04002772],[191.93,42.04921475],[191.91,103.14],[191.89,1.6016],[191.7,38.16921475]],[[192.02,0.03426526],[192.05,157.8518],[192.1,39.78691475],[192.11,57.04366648],[192.13,84.69977293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973289401,[[191.99,0.04002772],[191.93,42.04921475],[191.91,103.14],[191.89,1.6016],[191.79,21.38903294]],[[192.02,0.03426526],[192.05,157.8518],[192.1,39.78691475],[192.2,38.16921475],[192.28,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973290603,[[191.99,0.04002772],[191.94,23.42042778],[191.93,3.88],[191.91,103.14],[191.89,1.6016]],[[192.02,0.03426526],[192.05,157.8518],[192.1,1.6177],[192.11,23.42042778],[192.2,23.42042778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973290794,[[191.99,0.04002772],[191.98,5.2075],[191.94,23.42042778],[191.93,3.88],[191.91,103.14]],[[192.02,0.03426526],[192.05,157.8518],[192.07,5.2052],[192.1,1.6177],[192.11,23.42042778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973291198,[[191.99,0.04002772],[191.98,5.2075],[191.94,23.42042778],[191.93,3.88],[191.91,103.14]],[[192.02,0.03426526],[192.05,157.8518],[192.1,1.6177],[192.11,23.42042778],[192.31,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973291396,[[191.99,0.04002772],[191.97,5.2078],[191.94,23.42042778],[191.93,3.88],[191.91,103.14]],[[192.02,0.03426526],[192.05,157.8518],[192.06,5.2056],[192.1,1.6177],[192.11,23.42042778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973291702,[[191.99,0.04002772],[191.93,3.88],[191.91,126.56042778]],[[192.02,0.03426526],[192.05,157.8518],[192.08,23.42042778],[192.1,1.6177],[192.3,28.63342778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973291903,[[191.99,0.04002772],[191.94,5.2086],[191.93,3.88],[191.91,126.56042778],[191.35,209.62802591]],[[192.02,5.24076526],[192.05,157.8518],[192.08,23.42042778],[192.1,1.6177],[192.3,28.63342778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973292701,[[191.99,0.04002772],[191.93,3.88],[191.91,126.56042778],[191.35,209.62802591],[191.34,383.99963454]],[[192.02,0.03426526],[192.05,157.8518],[192.08,23.42042778],[192.1,1.6177],[192.3,28.63342778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973292896,[[191.99,0.04002772],[191.93,3.88],[191.91,126.56042778],[191.6,5.213],[191.59,26.0896]],[[192.02,0.03426526],[192.05,157.8518],[192.08,23.42042778],[192.1,1.6177],[192.3,23.42042778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973293403,[[191.99,0.04002772],[191.96,5.2078],[191.93,3.88],[191.91,126.56042778],[191.73,21.38903294]],[[192.02,0.03426526],[192.04,5.206],[192.05,157.8518],[192.08,23.42042778],[192.1,1.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973293797,[[191.99,0.04002772],[191.97,5.2078],[191.94,23.42042778],[191.93,3.88],[191.91,103.14]],[[192.02,0.03426526],[192.05,157.8518],[192.06,5.2056],[192.1,1.6177],[192.11,23.42042778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973294101,[[191.99,0.04002772],[191.94,23.42042778],[191.93,3.88],[191.91,103.14],[191.75,15.67]],[[192.02,0.03426526],[192.05,157.8518],[192.1,1.6177],[192.11,23.42042778],[192.17,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973294502,[[191.99,0.04002772],[191.98,5.2073],[191.94,23.42042778],[191.93,3.88],[191.91,103.14]],[[192.02,0.03426526],[192.05,157.8518],[192.08,5.2051],[192.1,1.6177],[192.11,23.42042778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973294898,[[191.99,0.04002772],[191.94,23.42042778],[191.93,3.88],[191.91,103.14],[190.41,91.88175262]],[[192.02,0.03426526],[192.05,157.8518],[192.06,5.2054],[192.1,1.6177],[192.11,23.42042778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973295099,[[191.99,0.04002772],[191.91,126.56042778],[191.35,209.62802591],[190.41,91.88175262],[189.19,137.82262893]],[[192.02,0.03426526],[192.05,157.8518],[192.08,23.42042778],[192.1,1.6177],[192.33,146.37928823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973295303,[[191.91,126.56042778],[191.86,3.92],[191.81,0.5939],[191.77,10.4261],[191.72,249.64020754]],[[192.02,0.03426526],[192.05,157.8518],[192.08,23.42042778],[192.1,1.6177],[192.32,105.50797293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973295505,[[191.91,103.14],[191.88,23.42042778],[191.86,3.92],[191.81,0.5939],[191.77,10.4261]],[[192.02,0.03426526],[192.05,181.27222778],[192.08,23.42042778],[192.1,1.6177],[192.3,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973295699,[[191.91,103.14],[191.88,23.42042778],[191.86,3.92],[191.82,1.5396],[191.81,0.5939]],[[192.02,0.03426526],[192.05,181.27222778],[192.08,23.42042778],[192.1,1.6177],[192.3,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973295898,[[191.91,103.14],[191.88,23.42042778],[191.86,3.92],[191.82,1.5396],[191.81,0.5939]],[[192.02,0.03426526],[192.04,1.30180246],[192.05,181.27222778],[192.08,23.42042778],[192.1,1.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973296099,[[191.91,103.14],[191.86,3.92],[191.85,23.42042778],[191.82,1.5396],[191.81,0.5939]],[[192.01,154.6457],[192.02,23.45469304],[192.04,1.30180246],[192.05,3.2061],[192.07,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973296295,[[191.91,103.14],[191.86,3.92],[191.85,23.42042778],[191.82,1.5396],[191.81,0.5939]],[[192.0,1.5295],[192.01,154.6457],[192.02,23.45469304],[192.05,3.2061],[192.07,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973296498,[[191.95,0.03681874],[191.91,103.14],[191.86,3.92],[191.85,23.42042778],[191.82,1.5396]],[[192.0,1.5295],[192.01,154.6457],[192.02,23.42042778],[192.05,3.2061],[192.07,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973296701,[[191.91,103.14],[191.9,5.2097],[191.86,3.92],[191.85,23.42042778],[191.82,1.5396]],[[191.97,0.03377672],[191.98,5.2077],[192.0,1.5295],[192.01,154.6457],[192.02,23.42042778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973297103,[[191.91,103.14],[191.86,3.92],[191.85,23.42042778],[191.82,1.5396],[189.11,710.0032885]],[[191.97,0.03377672],[192.0,1.5295],[192.01,154.6457],[192.02,23.42042778],[192.14,222.6050848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973297706,[[191.91,103.14],[191.86,3.92],[191.85,23.42042778],[191.82,1.5396],[189.11,648.74878675]],[[191.97,0.03377672],[192.0,1.5295],[192.01,154.6457],[192.02,23.42042778],[192.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973298003,[[191.92,5.24656083],[191.91,103.14],[191.88,23.42042778],[191.86,3.92],[191.82,1.5396]],[[191.97,0.03377672],[192.0,1.5295],[192.01,159.8527],[192.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973298207,[[191.94,23.42042778],[191.92,0.03746083],[191.91,103.14],[191.9,23.42042778],[191.86,3.92]],[[192.07,154.6457],[192.14,233.42042778],[192.19,3.94],[192.25,57.04366648],[192.27,84.69977293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973298406,[[191.98,23.42042778],[191.93,3.17970561],[191.92,0.03746083],[191.91,103.14],[191.9,23.42042778]],[[192.07,154.6457],[192.13,1.5104],[192.14,233.42042778],[192.19,3.94],[192.25,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973298605,[[192.01,5.2065],[191.98,38.0436588],[191.93,2.2283],[191.91,103.14],[191.9,38.0436588]],[[192.07,154.6457],[192.09,5.2046],[192.13,1.5104],[192.14,210.0],[192.15,38.0436588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973299298,[[191.99,5.207],[191.98,38.0436588],[191.93,2.2283],[191.91,103.14],[191.9,38.0436588]],[[192.07,154.6457],[192.08,5.2049],[192.13,1.5104],[192.14,210.0],[192.15,38.0436588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973299499,[[192.01,0.0358023],[191.99,5.207],[191.98,38.0436588],[191.93,2.2283],[191.91,103.14]],[[192.05,3.2449092],[192.07,154.6457],[192.08,5.2049],[192.13,1.5104],[192.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973300406,[[192.01,0.0358023],[191.98,38.0436588],[191.93,2.2283],[191.91,103.14]],[[192.05,3.2449092],[192.07,154.6457],[192.13,1.5104],[192.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973300607,[[192.01,0.0358023],[191.95,38.0436588],[191.93,2.2283],[191.91,103.14],[191.76,207.67]],[[192.05,3.2449092],[192.07,154.6457],[192.12,38.0436588],[192.13,1.5104],[192.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973300809,[[192.01,0.0358023],[191.95,38.0436588],[191.93,1.6344],[191.91,103.14],[191.76,192.0]],[[192.05,3.2449092],[192.07,154.6457],[192.12,38.0436588],[192.13,1.5104],[192.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973301011,[[191.92,38.0436588],[191.91,103.14],[191.89,3.96],[191.87,0.5953],[191.77,31.81533294]],[[192.05,3.2449092],[192.07,154.6457],[192.09,38.0436588],[192.13,1.5104],[192.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973301311,[[191.92,38.0436588],[191.91,103.14],[191.89,3.96],[191.87,2.2518],[191.81,0.1114]],[[192.04,156.1692],[192.05,3.2061],[192.09,38.0436588],[192.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973301508,[[191.95,5.2083],[191.92,38.0436588],[191.91,103.14],[191.89,3.96],[191.87,2.2518]],[[192.03,5.2062],[192.04,156.1692],[192.05,3.2061],[192.09,38.0436588],[192.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973301708,[[191.95,5.2083],[191.92,38.0436588],[191.91,103.14],[191.87,6.2118]],[[192.03,5.2062],[192.04,156.1692],[192.05,3.2061],[192.09,38.0436588],[192.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973301901,[[191.95,5.2083],[191.92,38.0436588],[191.91,103.14],[191.87,6.2118],[190.35,51.04541812]],[[192.03,5.2062],[192.04,156.1692],[192.05,3.2061],[192.09,38.0436588],[192.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973302106,[[191.97,0.0364535],[191.95,5.2083],[191.92,38.0436588],[191.91,103.14],[191.87,6.2118]],[[192.01,0.03639448],[192.03,5.2062],[192.04,156.1692],[192.05,3.2061],[192.09,38.0436588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973303710,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.87,6.2118],[191.74,154.70561674]],[[192.01,0.03639448],[192.03,5.2062],[192.04,156.1692],[192.05,3.2061],[192.09,38.0436588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973303911,[[191.97,0.0364535],[191.96,5.208],[191.92,38.0436588],[191.91,103.14],[191.87,6.2118]],[[192.01,0.03639448],[192.03,5.2062],[192.04,156.1692],[192.05,3.2061],[192.09,38.0436588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973304115,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.87,6.2118],[191.77,10.4263]],[[192.01,0.03639448],[192.02,5.2065],[192.04,156.1692],[192.05,3.2061],[192.09,38.0436588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973304411,[[191.97,0.0364535],[191.94,5.2084],[191.92,38.0436588],[191.91,103.14],[191.87,6.2118]],[[192.01,0.03639448],[192.02,5.2065],[192.04,156.1692],[192.05,3.2061],[192.09,38.0436588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973304711,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.87,6.2118],[189.14,76.56812718]],[[192.01,0.03639448],[192.04,161.3753],[192.05,3.2061],[192.09,38.0436588],[193.42,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973305010,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.87,6.2118],[191.74,73.31020754]],[[192.01,0.03639448],[192.04,161.3753],[192.05,3.2061],[192.09,38.0436588],[193.42,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973305205,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.87,6.2118],[191.74,73.31020754]],[[192.01,0.03639448],[192.04,161.3753],[192.05,3.2061],[192.09,38.0436588],[193.42,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973305410,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.87,6.2118],[191.74,73.31020754]],[[192.01,0.03639448],[192.04,161.3753],[192.05,3.2061],[192.09,38.0436588],[193.43,44.70516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973305614,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.87,6.2118],[191.74,73.31020754]],[[192.01,0.03639448],[192.04,161.3753],[192.05,3.2061],[192.09,38.0436588],[193.43,96.32900895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973305811,[[191.97,0.0364535],[191.96,5.2078],[191.92,38.0436588],[191.91,103.14],[191.87,6.2118]],[[192.01,0.03639448],[192.04,161.3753],[192.05,3.2061],[192.09,38.0436588],[193.43,96.32900895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973306311,[[191.97,0.0364535],[191.96,5.2078],[191.92,38.0436588],[191.91,103.14],[191.87,6.2118]],[[192.01,0.03639448],[192.04,161.3753],[192.05,3.2061],[193.43,96.32900895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973306312,[[191.97,0.0364535],[191.96,5.2078],[191.92,38.0436588],[191.91,103.14],[191.87,6.2118]],[[192.01,0.03639448],[192.04,161.3753],[192.05,3.2061],[192.06,38.0436588],[192.25,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973306511,[[191.97,0.0364535],[191.91,103.14],[191.89,38.0436588],[191.87,6.2118]],[[192.01,0.03639448],[192.04,161.3753],[192.05,3.2061],[192.06,38.0436588],[192.25,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973306512,[[191.97,0.0364535],[191.91,103.14],[191.89,38.0436588],[191.87,2.2518],[191.72,189.46452093]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588],[192.25,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973306711,[[191.97,0.0364535],[191.91,103.14],[191.89,38.0436588],[191.87,2.2518],[191.72,189.46452093]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588],[192.19,10.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973306912,[[191.97,0.0364535],[191.91,103.14],[191.89,38.0436588],[191.87,2.2518],[191.86,3.96]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588],[192.19,10.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973307110,[[191.97,0.0364535],[191.94,5.2084],[191.91,103.14],[191.89,38.0436588],[191.87,2.2518]],[[192.01,5.24329448],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588],[192.19,10.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973307306,[[191.97,0.0364535],[191.91,103.14],[191.89,38.0436588],[191.87,2.2518],[189.13,76.56812718]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588],[192.19,10.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973307504,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.87,2.2518],[190.35,40.8363345]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.09,38.0436588],[192.19,10.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973307703,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.87,2.2518],[190.36,51.04541812]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.09,38.0436588],[192.19,10.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973308005,[[191.98,5.2075],[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.87,2.2518]],[[192.01,0.03639448],[192.04,156.1692],[192.05,8.412],[192.09,38.0436588],[192.19,10.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973308208,[[191.98,5.2075],[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.87,2.2518]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.09,38.0436588],[192.19,10.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973308514,[[192.0,5.207],[191.97,0.0364535],[191.95,38.0436588],[191.92,38.0436588],[191.91,103.14]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.12,38.0436588],[192.14,213.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973309013,[[191.97,5.2440535],[191.95,38.0436588],[191.92,38.0436588],[191.91,103.14],[191.35,15.91872813]],[[192.01,0.03639448],[192.04,161.3751],[192.05,3.2061],[192.12,38.0436588],[192.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973309208,[[191.97,0.0364535],[191.91,103.14],[191.89,38.0436588],[191.7,38.0436588],[191.35,15.91872813]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588],[192.13,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973309404,[[191.97,0.0364535],[191.91,103.14],[191.89,38.0436588],[191.76,223.81573294],[191.7,38.0436588]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588],[192.13,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973310317,[[191.97,0.0364535],[191.91,103.14],[191.89,38.0436588],[191.76,223.81573294],[191.7,38.0436588]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588],[192.13,14.69508363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973310609,[[191.97,0.0364535],[191.96,5.208],[191.91,103.14],[191.89,38.0436588],[191.76,223.81573294]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588],[192.13,14.69508363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973310814,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.76,223.81573294],[191.61,214.84102591]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588],[192.13,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973311014,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.79,21.38903294],[191.78,57.64020754]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588],[192.13,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973311308,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.79,21.38903294],[191.78,57.64020754]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588],[192.13,14.70555165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973311614,[[191.97,5.2442535],[191.92,38.0436588],[191.91,103.14],[191.79,21.38903294],[191.78,57.64020754]],[[192.01,0.03639448],[192.03,5.2063],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973312415,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.79,21.38903294],[191.78,57.64020754]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588],[193.38,41.29907281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973312714,[[191.98,5.2073],[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.79,21.38903294]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588],[192.13,14.71823056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973312914,[[191.98,5.2073],[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.82,21.38903294]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.06,38.0436588],[192.13,14.71823056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973313809,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.82,31.81233294],[191.76,365.79452093]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.09,38.0436588],[192.13,14.71823056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973314015,[[191.97,0.0364535],[191.95,38.0436588],[191.92,38.0436588],[191.91,103.14],[191.82,31.81233294]],[[192.01,0.03639448],[192.04,156.1692],[192.05,3.2061],[192.12,38.0436588],[192.2,95.08732528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973314213,[[191.97,0.0364535],[191.95,38.0436588],[191.92,38.0436588],[191.91,103.14],[191.82,31.81233294]],[[192.01,0.03639448],[192.04,154.6457],[192.05,3.2061],[192.12,38.0436588],[192.2,95.08732528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973314413,[[191.97,0.0364535],[191.95,38.0436588],[191.92,38.0436588],[191.91,103.14],[191.82,31.81233294]],[[192.01,0.03639448],[192.04,154.6457],[192.05,3.2061],[192.11,1.5677],[192.12,38.0436588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973315116,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.82,31.81233294],[191.7,43.2566588]],[[192.0,1.30152211],[192.01,0.03639448],[192.04,154.6457],[192.05,3.2061],[192.09,38.0436588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973315314,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.82,31.81233294],[191.7,43.2566588]],[[192.01,0.03639448],[192.04,154.6457],[192.05,3.2061],[192.09,38.0436588],[192.13,27.37314416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973315714,[[191.97,5.2442535],[191.92,38.0436588],[191.91,103.14],[191.82,31.81233294],[191.7,43.2566588]],[[192.01,0.03639448],[192.04,159.8516],[192.05,3.2061],[192.09,38.0436588],[192.13,27.37314416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973315914,[[191.97,5.2442535],[191.92,38.0436588],[191.91,103.14],[191.82,31.81233294],[191.7,43.2566588]],[[192.01,0.03639448],[192.04,159.8516],[192.05,3.2061],[192.09,38.0436588],[192.13,23.46890847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973316219,[[191.97,5.2442535],[191.92,38.0436588],[191.91,103.14],[191.85,21.38903294],[191.84,57.64020754]],[[192.0,1.30148781],[192.01,0.03639448],[192.03,5.2062],[192.04,154.6457],[192.05,3.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973316417,[[191.97,5.2442535],[191.92,38.0436588],[191.91,103.14],[191.85,21.38903294],[191.84,57.64020754]],[[192.01,0.03639448],[192.04,154.6457],[192.05,3.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973316618,[[191.97,5.2442535],[191.92,38.0436588],[191.91,103.14],[191.85,21.38903294],[191.84,57.64020754]],[[192.01,0.03639448],[192.04,154.6457],[192.05,3.2061],[192.13,27.37337135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973316917,[[191.97,5.2442535],[191.92,38.0436588],[191.91,103.14],[191.85,21.38903294],[191.84,57.64020754]],[[192.0,1.30147937],[192.01,0.03639448],[192.03,5.2062],[192.04,154.6457],[192.05,3.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973317112,[[191.97,5.2442535],[191.92,38.0436588],[191.91,103.14],[191.85,21.38903294],[191.84,57.64020754]],[[192.01,0.03639448],[192.03,5.2062],[192.04,154.6457],[192.05,3.2061],[192.12,3.90446581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973317309,[[191.97,5.2442535],[191.92,38.0436588],[191.91,103.14],[191.85,21.38903294],[191.84,57.64020754]],[[192.0,5.53883353],[192.01,0.03639448],[192.04,154.6457],[192.05,3.2061],[192.12,3.90446581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973317509,[[191.97,5.2442535],[191.92,38.0436588],[191.91,103.14],[191.85,21.38903294],[191.84,57.64020754]],[[192.0,4.23734578],[192.01,0.03639448],[192.04,154.6457],[192.05,3.2061],[192.12,3.90446581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973317707,[[191.97,5.2442535],[191.92,38.0436588],[191.91,103.14],[191.85,21.38903294],[191.84,57.64020754]],[[192.0,4.23734578],[192.01,0.03639448],[192.04,159.8518],[192.05,3.2061],[192.12,3.90446581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973317914,[[191.97,5.2442535],[191.92,38.0436588],[191.91,103.14],[191.85,21.38903294],[191.84,57.64020754]],[[192.01,0.03639448],[192.04,159.8518],[192.05,3.2061],[192.12,14.67856014],[192.13,12.69481414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973318114,[[191.97,5.2442535],[191.92,38.0436588],[191.91,103.14],[191.85,21.38903294],[191.84,57.64020754]],[[192.0,1.30150612],[192.01,0.03639448],[192.04,159.8518],[192.05,3.2061],[192.12,3.90446581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973318312,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.85,21.38903294],[191.84,57.64020754]],[[192.01,0.03639448],[192.04,159.8518],[192.05,3.2061],[192.12,3.90446581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973318313,[[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.85,21.38903294],[191.84,57.64020754]],[[192.01,0.03639448],[192.04,154.6457],[192.05,3.2061],[192.12,3.90446581],[192.13,61.51256727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973318514,[[191.98,38.0436588],[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.85,21.38903294]],[[192.01,0.03639448],[192.04,154.6457],[192.05,3.2061],[192.13,61.51256727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973318515,[[191.98,38.0436588],[191.97,0.0364535],[191.92,38.0436588],[191.91,103.14],[191.85,21.38903294]],[[192.01,0.03639448],[192.04,154.6457],[192.05,3.2061],[192.13,50.73847294],[192.22,141.16628823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973318714,[[191.98,38.0436588],[191.97,0.0364535],[191.92,38.1886588],[191.91,103.14],[191.87,23.64083294]],[[192.01,0.03639448],[192.04,154.6457],[192.05,3.2061],[192.13,50.73847294],[192.22,141.16628823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973318715,[[191.98,38.0436588],[191.97,0.0364535],[191.92,38.1886588],[191.91,103.14],[191.87,23.64083294]],[[192.01,0.03639448],[192.04,154.6457],[192.05,3.2061],[192.13,38.0436588],[192.18,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973319423,[[192.0,5.207],[191.98,38.0436588],[191.97,0.0364535],[191.92,38.1886588],[191.91,103.14]],[[192.01,0.03639448],[192.05,3.2061],[192.1,154.6457],[192.13,38.0436588],[192.18,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973320716,[[192.0,5.207],[191.97,0.0364535],[191.96,23.41597311],[191.92,0.145],[191.91,103.14]],[[192.01,0.03639448],[192.05,3.2061],[192.1,154.6457],[192.13,23.41597311],[192.18,57.04366648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973320919,[[192.0,5.207],[191.97,0.0364535],[191.96,23.41597311],[191.92,0.145],[191.91,103.14]],[[192.01,0.03639448],[192.05,3.2061],[192.07,5.2051],[192.1,154.6457],[192.13,23.41597311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973321118,[[192.0,5.207],[191.97,0.0364535],[191.96,23.41597311],[191.92,0.145],[191.91,103.14]],[[192.01,0.03639448],[192.05,3.2061],[192.07,5.2051],[192.1,154.6457],[192.13,34.24224641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973321319,[[192.0,5.207],[191.97,0.0364535],[191.96,23.41597311],[191.92,0.145],[191.91,103.14]],[[192.01,0.03639448],[192.05,3.2061],[192.07,5.2051],[192.1,154.6457],[192.13,23.41597311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973322019,[[191.98,5.2075],[191.97,0.0364535],[191.96,23.41597311],[191.92,0.145],[191.91,103.14]],[[192.01,1.3376257],[192.05,3.2061],[192.06,5.2055],[192.1,154.6457],[192.13,38.14567036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973322220,[[191.97,0.0364535],[191.93,23.41597311],[191.91,103.14],[191.7,23.41597311],[191.62,5.213]],[[192.0,1.30135267],[192.01,0.03639448],[192.05,3.2061],[192.1,178.06167311],[192.13,14.72969725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973322420,[[191.97,0.0364535],[191.95,5.2083],[191.93,23.41597311],[191.91,103.14],[191.9,3.96]],[[191.99,5.55560049],[192.01,0.03639448],[192.05,3.2061],[192.1,178.06167311],[192.12,10.82600358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973322621,[[191.97,0.0364535],[191.95,5.2083],[191.93,23.41597311],[191.91,103.14],[191.9,3.96]],[[191.98,1.30135267],[191.99,4.25424782],[192.01,0.03639448],[192.02,5.2065],[192.05,3.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973322824,[[191.97,0.0364535],[191.93,23.41597311],[191.91,103.14],[191.9,3.96],[191.35,43.85255453]],[[191.98,5.55560049],[192.01,0.03639448],[192.05,3.2061],[192.11,1.5677],[192.12,23.58874706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973323124,[[191.97,0.0364535],[191.93,23.41597311],[191.92,21.38903294],[191.91,160.78020754],[191.9,87.38137004]],[[191.98,5.55560049],[192.01,0.03639448],[192.05,3.2061],[192.1,188.88767669],[192.11,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973323323,[[191.97,0.0364535],[191.95,5.2083],[191.93,23.41597311],[191.92,21.38903294],[191.91,160.78020754]],[[191.98,5.55560049],[192.01,0.03639448],[192.03,5.2062],[192.05,3.2061],[192.1,188.88767669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973323822,[[191.97,0.0364535],[191.95,5.2083],[191.93,23.41597311],[191.92,21.38903294],[191.91,160.78020754]],[[191.98,5.55560049],[192.01,0.03639448],[192.03,5.2062],[192.05,3.2061],[192.07,23.41597311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973325220,[[191.97,0.0364535],[191.94,5.2086],[191.93,23.41597311],[191.92,21.38903294],[191.91,160.78020754]],[[191.98,5.55560049],[192.01,0.03639448],[192.02,5.2065],[192.04,154.6457],[192.05,3.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973325416,[[191.97,0.0364535],[191.94,5.2086],[191.92,21.38903294],[191.91,160.78020754],[191.9,83.42137004]],[[191.98,5.55560049],[192.01,0.03639448],[192.02,5.2065],[192.04,154.6457],[192.05,3.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973325622,[[191.97,0.0364535],[191.94,5.2086],[191.92,21.38903294],[191.91,160.78020754],[191.9,106.83734315]],[[191.98,5.55560049],[192.01,0.03639448],[192.02,5.2065],[192.03,1.5336],[192.04,154.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973326121,[[191.97,0.0364535],[191.96,5.2081],[191.91,103.14],[191.9,23.41597311],[191.87,27.74583294]],[[191.98,5.55560049],[192.01,0.03639448],[192.03,6.7398],[192.04,154.6457],[192.12,14.72969725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973326315,[[191.97,0.0364535],[191.93,23.41597311],[191.91,103.14],[191.87,27.74583294],[191.39,27.87747041]],[[191.98,5.55560049],[192.01,0.03639448],[192.03,1.5336],[192.04,154.6457],[192.1,23.41597311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973328123,[[191.97,0.0364535],[191.93,23.41597311],[191.91,103.14],[191.87,27.74583294],[191.39,27.87747041]],[[191.98,4.25424782],[192.01,0.03639448],[192.03,1.5336],[192.04,154.6457],[192.1,23.41597311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973328325,[[191.97,0.0364535],[191.96,5.208],[191.93,23.41597311],[191.91,103.14],[191.87,27.74583294]],[[191.98,5.55573056],[192.01,0.03639448],[192.03,1.5336],[192.04,154.6457],[192.1,23.41597311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973328924,[[191.97,0.0364535],[191.96,5.208],[191.93,23.41597311],[191.91,103.14],[191.87,27.74583294]],[[191.98,5.55573056],[192.01,0.03639448],[192.03,1.5336],[192.04,159.8516],[192.1,23.41597311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973329121,[[191.97,0.0364535],[191.96,5.208],[191.93,23.41597311],[191.91,103.14],[191.9,21.38903294]],[[191.98,5.55573056],[192.01,0.03639448],[192.03,1.5336],[192.04,154.6457],[192.1,23.41597311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973329427,[[191.97,0.0364535],[191.94,5.2084],[191.91,103.14],[191.9,44.80500605],[189.32,137.82262893]],[[191.98,5.55573056],[192.01,0.03639448],[192.03,1.5336],[192.04,154.6457],[192.07,23.41597311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973329630,[[191.97,0.0364535],[191.91,103.14],[191.9,44.80500605],[191.87,85.81817004],[191.74,10.4277]],[[191.98,5.55573056],[192.01,0.03639448],[192.03,1.5336],[192.04,154.6457],[192.07,23.41597311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973329825,[[191.91,103.14],[191.9,44.80500605],[191.87,85.81817004],[191.74,10.4277]],[[191.98,5.55573056],[192.01,0.03639448],[192.03,1.5336],[192.04,154.6457],[192.07,23.41597311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973329826,[[191.91,103.14],[191.9,21.38903294],[191.87,108.49384315],[191.84,177.75452093],[191.81,0.7407]],[[191.98,5.55573056],[192.01,0.03639448],[192.03,1.5336],[192.04,178.06167311],[192.08,27.49244073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973330128,[[191.91,103.14],[191.9,21.38903294],[191.87,108.49384315],[191.84,177.75452093],[191.81,0.7407]],[[191.97,2.82438274],[191.98,4.25424782],[192.03,1.5336],[192.04,178.06167311],[192.05,1.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973330322,[[191.91,103.14],[191.9,26.59873294],[191.87,106.83734315],[191.84,177.75452093],[191.81,0.7407]],[[191.96,1.30148274],[191.97,1.5229],[191.98,9.46194782],[192.03,1.5336],[192.04,178.06167311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973330519,[[191.91,103.14],[191.9,26.59873294],[191.87,106.83734315],[191.84,177.75452093],[191.81,2.3533]],[[191.95,1.30148274],[191.96,4.25424782],[191.97,1.5229],[191.98,5.2077],[192.03,1.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973330724,[[191.91,103.14],[191.9,26.59873294],[191.87,106.83734315],[191.84,173.79452093],[191.83,3.96]],[[191.94,1.30148274],[191.96,4.25424782],[191.97,1.5229],[191.98,5.2077],[192.03,1.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973330926,[[191.91,103.17334103],[191.9,26.59873294],[191.87,106.83734315],[191.84,173.79452093],[191.83,3.96]],[[191.93,1.30148274],[191.96,4.25424782],[191.97,1.5229],[191.98,5.2077],[192.03,1.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973330927,[[191.91,103.17334103],[191.9,26.59873294],[191.87,106.83734315],[191.84,173.79452093],[191.83,3.96]],[[191.93,1.30148274],[191.95,0.03670679],[191.96,4.25424782],[191.97,1.5229],[191.98,5.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973331230,[[191.91,103.17334103],[191.9,21.38903294],[191.89,62.85010754],[191.87,106.83734315],[191.84,173.79452093]],[[191.92,1.30148274],[191.93,4.25424782],[191.95,0.03670679],[191.97,6.7307],[192.05,14.37144348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973331425,[[191.91,103.17334103],[191.89,5.2099],[191.87,23.41597311],[191.85,21.38903294],[191.84,57.64020754]],[[191.92,1.30148274],[191.93,4.25424782],[191.95,0.03670679],[191.97,6.7307],[192.02,154.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973331621,[[191.91,103.17334103],[191.89,5.2099],[191.87,23.41597311],[191.85,21.38903294],[191.84,57.64020754]],[[191.92,1.30148274],[191.93,4.25424782],[191.95,0.03670679],[191.97,1.5229],[192.02,154.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973331817,[[191.91,103.17334103],[191.87,28.62627311],[191.85,21.38903294],[191.84,57.64020754],[190.49,40.8363345]],[[191.92,5.55573056],[191.95,5.24510679],[191.97,1.5229],[192.01,23.41597311],[192.02,154.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973332019,[[191.91,103.17334103],[191.87,5.2103],[191.85,21.38903294],[191.84,81.05618065],[191.8,173.79452093]],[[191.92,5.55573056],[191.95,0.03670679],[191.97,1.5229],[192.01,23.41597311],[192.02,154.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973332224,[[191.91,103.17334103],[191.85,21.38903294],[191.84,81.05618065],[191.83,83.42137004],[191.8,177.75452093]],[[191.92,5.55573056],[191.95,0.03670679],[191.97,1.5229],[192.01,23.41597311],[192.02,154.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973332430,[[191.91,0.03334103],[191.85,21.38903294],[191.84,81.05618065],[191.83,83.42137004],[191.8,177.75452093]],[[191.92,5.55573056],[191.95,0.03670679],[191.96,154.6457],[191.97,1.5229],[192.01,23.41597311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973332930,[[191.91,0.03334103],[191.85,21.38903294],[191.84,81.05618065],[191.83,83.42137004],[191.8,177.75452093]],[[191.92,5.55573056],[191.95,1.63410679],[191.96,154.6457],[191.97,1.5229],[192.01,23.41597311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973352532,[[192.02,5.2064],[192.0,0.03736155],[191.97,23.41597311],[191.93,3.92]],[[192.03,0.04004527],[192.07,4.21093438],[192.09,3.1218],[192.12,1.5284],[192.14,23.41597311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973363940,[[191.94,0.03345192],[191.91,26.63458694],[191.89,57.13383186],[191.88,106.83734315],[191.87,139.03561674]],[[191.97,0.0371231],[192.0,5.207],[192.01,3.2226],[192.02,178.06167311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973404374,[[192.01,14.64319759],[191.91,0.8477],[191.9,16.23389759],[191.88,21.42518694],[191.87,61.07383186]],[[192.07,4.20816806],[192.08,1.5738],[192.13,3.1735],[192.15,14.64319759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973418180,[[191.86,71.77702945],[191.85,83.42137004],[191.84,139.03561674],[191.82,173.79452093],[191.8,224.9012235]],[[191.9,0.03925992],[191.95,1.6526],[192.08,27.17434718],[193.25,41.29907281],[193.27,3.40609513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973470029,[[192.3,19.82832446],[192.23,3.9],[192.21,107.8004],[192.15,36.80842985],[192.14,110.70193823]],[[192.33,0.03280741],[192.36,1.607],[192.38,1.5489],[192.42,14.59307102],[192.49,14.28629368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973486939,[[192.37,5.197],[192.36,0.03574664],[192.32,23.3445716],[192.29,3.92],[192.27,1.5659]],[[192.39,0.03735009],[192.42,4.17446826],[192.43,5.1954],[192.46,154.6457],[192.47,23.3445716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973508565,[[192.38,5.1967],[192.36,14.6189913],[192.31,25.11842985],[192.3,57.13383186],[192.28,83.42137004]],[[192.39,0.03735009],[192.45,5.1949],[192.46,154.6457],[192.49,16.08954466],[192.5,1.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973560705,[[192.28,14.58290395],[192.26,7.09259381],[192.25,25.17842985],[192.24,61.79023186],[192.08,15.63]],[[192.38,1.5075],[192.39,154.6457],[192.41,1.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973589225,[[192.29,0.03057416],[192.28,14.58290395],[192.27,109.91259381],[192.26,26.37812985],[192.25,57.13383186]],[[192.32,0.03702277],[192.34,5.1979],[192.37,154.6457],[192.38,1.5075],[192.4,14.58290395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973613043,[[192.34,7.14122592],[192.33,21.45390742],[192.32,62.34610425],[192.31,83.42137004],[192.29,153.61852069]],[[192.35,1.29917479],[192.36,5.1973],[192.37,0.03403968],[192.43,154.6457],[192.44,14.58290395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973668697,[[192.45,0.03290568],[192.4,6.7999],[192.39,14.58290395],[192.34,1.6694],[192.33,124.25771873]],[[192.46,5.1945],[192.48,0.03829097],[192.51,154.6457],[192.53,14.58290395],[192.55,1.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973703728,[[192.45,5.68e-06],[192.35,3.0946],[192.33,102.88],[192.31,7.13206978],[192.15,33.0344698]],[[192.46,21.07618833],[192.48,0.03829097],[192.49,15.61],[192.5,14.58290395],[192.52,19.77970006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973722345,[[192.13,3.887e-05],[192.06,1.6041],[192.02,1.5778],[191.99,5.207],[191.9,23.41256478]],[[192.14,29.9171426],[192.15,3.84],[192.16,0.03948394],[192.2,39.02256478],[192.28,62.23368589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973752974,[[192.04,170.0],[192.03,0.03296687],[192.0,3.1361],[191.98,5.2074],[191.92,14.63938867]],[[192.05,5.2056],[192.06,14.67346397],[192.1,25.02185852],[192.11,188.4926],[192.81,5.20499831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973790293,[[191.88,5.351e-05],[191.86,3.1393],[191.82,1.6149],[191.73,14.67214327],[190.0,51.08773627]],[[191.89,14.67214327],[191.91,4.24e-06],[191.92,5.2092],[191.93,3.84],[191.97,264.03750863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973848519,[[192.0,5.207],[191.93,14.66360289],[191.8,217.08810289],[191.79,3.82],[187.19,127.71934068]],[[192.06,1.6374],[192.08,14.66360289],[192.09,8.3382],[192.14,191.0],[192.2,222.66360289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973875650,[[192.07,5.2051],[192.05,0.03962455],[192.02,14.66360289],[191.96,10.416],[191.95,3.82]],[[192.08,0.03721888],[192.11,1.6612],[192.13,3.1938],[192.14,14.66360289],[192.19,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973901166,[[192.1,14.66360289],[191.99,17.78910289],[191.98,192.0],[191.93,101.92717172],[191.91,177.01665496]],[[192.16,1.5079],[192.19,1.6025],[192.22,16.17840289],[192.25,3.82],[192.26,58.65781153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738973970624,[[192.4,5.1962],[192.38,14.66360289],[192.37,0.03512506],[192.32,1.6387],[192.31,1.6025]],[[192.41,4.971e-05],[192.5,17.86870289],[192.51,5.1934],[192.56,3.92],[192.67,99.7043137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974002336,[[192.66,28.44064174],[192.64,3.248],[192.63,0.03618913],[192.6,23.25154174],[192.57,12.0084]],[[192.67,2.523e-05],[192.78,5.1859],[192.8,1.5678],[192.82,1.6466],[192.85,23.25154174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974049480,[[192.43,6.7462],[192.42,14.53554793],[192.41,1.6698],[192.4,16.12109516],[192.34,3.92]],[[192.44,1.491e-05],[192.58,14.53554793],[192.59,3.1686],[192.62,194.9],[194.46,434.39160265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974093715,[[192.6,0.03802322],[192.54,14.53554793],[192.49,3.84],[192.46,10.3891],[192.45,1.5853]],[[192.64,0.03527525],[192.65,1.5376],[192.68,14.53554793],[192.74,206.62],[192.75,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974126849,[[192.67,5.1889],[192.66,9.30547353],[192.65,0.03718384],[192.57,7.14748928],[192.56,21.44246783]],[[192.68,5.647e-05],[192.74,9.30547353],[192.76,5.1865],[192.78,0.2785],[192.81,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974158764,[[192.84,0.039075],[192.82,5.1848],[192.8,9.30547353],[192.73,1.5439],[192.68,28.40639576]],[[192.87,9.33880184],[192.96,191.0],[192.98,4.7504],[193.05,13.9381379],[193.38,481.01670022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974227127,[[192.64,0.03995451],[192.61,9.30547353],[192.6,28.40639576],[192.59,57.17991423],[192.57,87.32197135]],[[192.67,0.03631418],[192.69,9.30547353],[192.73,191.0],[192.78,15.60037342],[192.79,39.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974246145,[[192.69,5.1883],[192.67,0.03478284],[192.66,9.30547353],[192.65,3.1431],[192.62,28.40639576]],[[192.7,0.03769294],[192.74,14.49247353],[192.81,191.0],[192.82,26.7076823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974292072,[[192.96,0.03346793],[192.94,5.1815],[192.91,3.119],[192.9,16.16365097],[192.8,14.53055097]],[[193.0,0.03450671],[193.08,14.53055097],[193.09,1.5161],[193.18,3.885518],[193.19,13.753036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974315496,[[192.96,5.21929877],[192.93,14.53055097],[192.92,3.1603],[192.91,1.5103],[192.38,30.49416912]],[[192.99,0.03579181],[193.02,5.1795],[193.05,3.2212],[193.06,14.53055097],[193.09,1.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974330008,[[193.04,0.03894425],[193.01,1.6129],[193.0,14.53055097],[192.92,1.5613],[191.54,51.24313197]],[[193.08,0.02959855],[193.13,14.53055097],[193.16,3.1673],[193.18,1.5805],[193.33,50.94505079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974375343,[[193.69,23.04410071],[193.68,5.1618],[193.61,1.5865],[193.6,23.00604884],[193.57,4.88]],[[193.73,5.19363139],[193.78,1.5039],[193.79,3.3047],[193.83,23.00604884],[193.87,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974399855,[[193.81,28.16434884],[193.8,0.0387354],[193.72,4.76],[193.7,23.00604884],[193.59,34.88586222]],[[193.83,0.0335521],[193.87,5.157],[193.95,3.0431],[193.96,24.50554884],[193.98,211.76553898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974423968,[[193.83,0.03292964],[193.8,23.00604884],[193.71,12.60129079],[193.7,20.36777658],[193.68,54.11993756]],[[193.86,0.03889217],[193.91,1.5355],[194.0,23.00604884],[194.15,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974482421,[[193.87,14.3552402],[193.81,7.05659079],[193.8,34.65021678],[193.78,5.52],[193.77,81.24890635]],[[193.92,5.1555],[193.95,1.6316],[193.99,1.6086],[194.0,14.3552402],[194.02,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974501145,[[193.63,0.03276055],[193.59,14.3552402],[193.54,0.9109],[193.5,14.3552402],[193.41,69.69993756]],[[193.67,0.03604708],[193.69,5.1616],[193.72,1.756],[193.73,14.3552402],[193.8,14.3552402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974550782,[[193.75,5.1599],[193.73,22.98468323],[193.67,4.8903],[193.65,4.92],[193.64,10.3258]],[[193.8,5.1589],[193.9,22.98468323],[193.93,1.5021],[193.98,15.48],[194.07,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974595321,[[193.56,0.03558344],[193.51,15.92267532],[193.5,7.0393838],[193.49,20.29497658],[193.45,1.8198]],[[193.57,5.1647],[193.6,0.03554988],[193.63,14.38437532],[193.66,1.5087],[193.67,3.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974614131,[[193.19,5.1746],[193.14,14.38437532],[193.13,3.3657],[193.11,1.6255],[193.08,4.54]],[[193.23,0.03692684],[193.25,5.1733],[193.29,4.973],[193.3,14.38437532],[193.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974663868,[[192.97,23.11125846],[192.96,1.8701],[192.95,7.0393838],[192.94,20.29497658],[192.93,54.11993756]],[[193.07,5.1784],[193.12,0.03546435],[193.14,23.11125846],[193.18,3.5214],[193.19,1.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974684988,[[193.17,0.03981607],[193.16,5.1756],[193.07,7.0393838],[193.06,20.29497658],[193.05,33.58724226]],[[193.2,0.03665063],[193.22,23.11125846],[193.26,194.4715],[193.27,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974710001,[[193.1,0.03805576],[193.04,5.1789],[193.02,3.3869],[193.01,23.11125846],[192.99,28.99336038]],[[193.11,5.177],[193.14,0.03688194],[193.19,4.9203],[193.24,15.48],[193.25,10.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974738730,[[192.88,24.71335846],[192.87,3.391],[192.86,54.11993756],[192.84,81.17990635],[192.83,338.2496098]],[[192.99,5.21818357],[193.03,1.6195],[193.06,23.11125846],[193.09,1.7833],[193.14,10.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974788259,[[192.78,0.02273888],[192.75,4.8658],[192.73,23.21495963],[192.69,4.1],[192.61,15.5713]],[[192.83,5.1846],[192.85,0.0331931],[192.89,23.21495963],[192.97,4.1],[193.0,121.51317522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974805596,[[192.52,3.2444],[192.44,12.79109913],[192.4,14.52025811],[192.36,12.12364561],[192.34,10.3955]],[[192.64,14.52025811],[192.7,14.52025811],[192.73,4.1],[192.8,128.5111],[192.82,5.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974851429,[[192.66,1.6521],[192.65,1.5684],[192.6,23.29454481],[192.58,4.16],[192.55,102.7]],[[192.8,23.29454481],[192.83,4.16],[192.84,1.6382],[192.85,1.55],[192.89,10.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974872349,[[192.78,0.03922556],[192.77,24.88324481],[192.76,1.5278],[192.75,1.5224],[192.7,19.72]],[[192.96,23.29454481],[192.99,191.0],[193.0,4.16],[193.04,85.3243706],[193.05,159.83412893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974923496,[[193.04,0.03958057],[192.99,23.29454481],[192.96,1.609],[192.91,3.3309],[192.66,15.5673]],[[193.07,0.03616115],[193.13,3.2939],[193.16,23.29454481],[193.19,195.08],[193.24,138.03035932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974946520,[[193.21,0.03755378],[193.18,5.175],[193.14,1.5303],[193.13,23.29454481],[193.1,3.1125]],[[193.24,5.20755659],[193.29,1.6507],[193.31,191.0],[193.32,25.00044481],[193.36,138.03035932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738974988741,[[192.77,0.03315218],[192.73,1.5519],[192.7,23.29454481],[192.64,192.0],[192.5,59.64854481]],[[192.83,0.03898432],[192.92,191.0],[192.93,23.29454481],[192.94,4.8562],[193.0,38.85454481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975022568,[[192.61,0.03370692],[192.59,5.1908],[192.57,23.29454481],[192.56,1.6083],[192.54,85.16180193]],[[192.65,0.03472935],[192.67,5.1891],[192.7,4.7335],[192.74,214.29454481],[192.75,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975040980,[[192.72,0.03835727],[192.68,1.5771],[192.67,23.29454481],[192.64,1.5089],[191.29,50.77901667]],[[192.75,0.03408041],[192.83,23.29454481],[192.87,9.008],[192.89,21.41076579],[192.9,161.32490413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975060204,[[192.63,5.1898],[192.61,1.5417],[192.55,23.29454481],[192.52,3.2157],[192.49,16.37607814]],[[192.75,23.29454481],[192.77,4.06],[192.79,23.29454481],[192.8,191.0],[196.19,25.16089096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975125361,[[192.71,9.29911947],[192.7,8.37647585],[192.69,1.6411],[192.6,4.06],[192.58,33.6476592]],[[192.74,5.187],[192.75,0.03317682],[192.79,9.29911947],[192.84,1.5608],[192.86,88.5252706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975162075,[[192.69,9.29911947],[192.68,5.1884],[192.67,0.03382404],[192.56,12.36912931],[192.55,196.8394]],[[192.7,0.03542385],[192.73,5.1873],[192.76,10.90241947],[192.81,1.6278],[192.82,1.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975190006,[[192.74,0.03891136],[192.71,14.48681947],[192.68,3.261],[192.62,192.0],[192.55,10.3841]],[[192.75,5.1867],[192.78,9.33283597],[192.88,100.8943706],[192.89,195.742],[192.9,138.03035932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975261542,[[193.04,0.03426913],[193.02,14.48433816],[192.99,1.5934],[192.98,3.0703],[192.9,14.48433816]],[[193.08,0.0373387],[193.15,102.64],[193.16,16.11343816],[193.17,3.2147],[193.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975285865,[[193.33,5.1711],[193.32,14.48433816],[193.31,0.03827868],[193.23,4.04],[193.2,206.48433816]],[[193.38,5.20725212],[193.43,14.48433816],[193.48,4.04],[193.5,14.48433816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975356118,[[193.51,5.1663],[193.5,9.23818411],[193.49,0.03817663],[193.38,0.1129],[193.37,4.02]],[[193.52,0.03698006],[193.54,9.48937888],[193.57,3.1865],[193.59,3.87623925],[193.6,96.95935077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975378721,[[193.57,5.1647],[193.56,14.41660973],[193.55,0.03308999],[193.5,14.41660973],[193.47,0.1469]],[[193.58,0.03708779],[193.62,3.2681],[193.63,1.5991],[193.64,5.1629],[193.7,116.75660973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975395037,[[193.81,14.37035748],[193.72,14.37035748],[193.69,0.2014],[192.29,479.0],[192.2,484.0]],[[193.91,3.0753],[193.95,205.37035748],[193.99,4.02],[194.0,14.37035748],[194.09,10.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975457101,[[193.36,5.1704],[193.33,14.45977007],[193.24,0.2358],[193.23,0.4954],[191.93,40.2629998]],[[193.37,0.0336511],[193.46,16.10841987],[193.47,1.611],[193.49,4.02],[193.55,12.67476264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975482630,[[193.28,5.1724],[193.27,0.03584012],[193.24,14.43542585],[193.19,0.2702],[193.18,4.516]],[[193.3,0.03798443],[193.33,5.1712],[193.36,3.3441],[193.37,1.5785],[193.38,14.43542585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975524562,[[193.38,0.03717256],[193.37,5.17],[193.34,14.42971894],[193.29,28.33845142],[193.27,5.0542]],[[193.41,0.03732999],[193.42,5.1688],[193.44,1.7175],[193.48,14.42971894],[193.5,3.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975558395,[[193.08,14.42971894],[193.02,1.1365],[193.0,206.42971894],[192.99,4.0],[190.4,135.85248974]],[[193.15,5.176],[193.16,0.03796539],[193.2,14.42971894],[193.23,15.51],[193.24,3.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975574703,[[193.06,5.1784],[193.04,0.03451611],[192.99,23.16255935],[192.95,0.3091],[192.93,4.8372]],[[193.07,7.91e-06],[193.14,4.8831],[193.17,23.16255935],[193.19,191.0],[193.43,31.14905245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975594520,[[193.29,0.03841768],[193.21,0.3442],[193.2,23.16255935],[193.19,0.3796],[193.13,36.94649321]],[[193.32,0.03367731],[193.38,1.7788],[193.4,38.67255935],[193.42,3.2287],[193.43,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975644167,[[193.13,1.6331],[193.12,0.4615],[193.1,23.16255935],[193.05,32.33845142],[192.91,5.172]],[[193.25,1.7205],[193.27,23.16255935],[193.32,15.51],[193.33,191.0],[193.34,3.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975663378,[[192.95,5.1812],[192.93,1.5718],[192.92,23.48885935],[192.87,0.5013],[192.86,11.08461285]],[[193.01,5.1799],[193.05,1.522],[193.07,38.67255935],[193.11,1.7278],[193.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975715324,[[193.0,5.1797],[192.97,23.15358607],[192.96,1.5707],[192.94,0.536],[192.92,7.08461285]],[[193.12,23.15358607],[193.16,3.1529],[193.17,15.51],[193.18,24.71658607],[194.49,430.38795775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975735546,[[193.05,0.03651187],[193.01,23.15358607],[192.98,1.5034],[192.97,0.6041],[192.8,23.15358607]],[[193.09,0.03270501],[193.18,1.563],[193.2,26.33138607],[193.21,191.0],[195.02,1.90326066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975762072,[[193.04,5.1788],[193.03,0.03489732],[192.97,23.17992502],[192.91,1.6271],[192.9,23.82152502]],[[193.07,0.03382824],[193.09,6.7844],[193.11,1.5689],[193.12,1.5441],[193.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975840343,[[193.15,5.176],[193.14,14.48299268],[193.12,0.03440209],[193.1,14.48299268],[193.02,1.6466]],[[193.16,0.034164],[193.26,14.48299268],[193.29,191.0],[193.36,219.1466411],[193.4,31.48299268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975859852,[[192.83,14.48299268],[192.81,1.666],[192.79,0.7111],[192.77,4.0],[192.64,207.6671503]],[[192.89,0.03337422],[192.95,3.1834],[192.96,14.48299268],[192.98,1.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975882666,[[192.63,16.03889268],[192.62,0.7144],[192.58,0.0877],[192.57,106.66]],[[192.72,5.1878],[192.73,0.03586551],[192.76,3.1624],[192.77,14.48299268],[192.8,14.48299268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975939807,[[192.89,23.22889526],[192.84,0.7999],[192.83,1.6571],[192.82,23.22889526],[192.75,37.8750748]],[[193.01,1.6136],[193.02,1.5257],[193.03,1.5278],[193.06,229.76889526],[193.08,86.32110347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975960818,[[193.19,0.03800913],[193.12,23.19114261],[193.1,23.19114261],[193.09,4.0],[193.05,0.1602]],[[193.22,1.57756187],[193.27,86.32110347],[193.28,1.5041],[193.29,143.2993645],[193.38,234.4890468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738975999754,[[193.23,0.03761363],[193.19,23.14667479],[193.14,4.8976],[193.13,1.507],[193.04,33.60990275]],[[193.27,0.03850234],[193.34,191.0],[193.37,4.8569],[193.38,109.46777826],[193.4,166.44603929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976056495,[[193.17,52.14642245],[193.15,85.66200058],[193.12,176.5671503],[193.09,256.00036662],[193.04,1.7924]],[[193.23,0.03975159],[193.24,14.44726199],[193.26,1.5356],[193.3,18.42726199],[193.31,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976078613,[[193.19,0.03585548],[193.18,5.175],[193.15,14.44726199],[193.14,3.159],[193.12,14.44726199]],[[193.23,0.03355261],[193.24,5.1738],[193.27,14.44726199],[193.31,191.0],[193.35,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976137172,[[192.85,0.03525384],[192.79,14.44726199],[192.72,4.8308],[192.6,56.43907033],[192.59,84.11046286]],[[192.89,0.03324189],[192.9,14.44726199],[192.99,195.12],[193.0,120.72009089],[193.03,179.2015056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976160790,[[192.86,0.03293544],[192.8,4.8546],[192.72,56.43907033],[192.71,74.56335444]],[[192.89,0.03746685],[192.96,14.44726199],[192.99,206.51],[193.0,106.53689995],[193.01,249.9193645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976184415,[[192.8,0.03356992],[192.77,5.1861],[192.73,14.51584577],[192.71,4.7823],[192.63,56.43907033]],[[192.81,5.1851],[192.84,0.03942758],[192.86,14.51584577],[192.93,0.0753],[192.94,206.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976251177,[[193.12,0.03394682],[193.1,14.44714928],[193.06,4.7437],[192.99,3.98],[191.94,68.00932406]],[[193.14,5.1763],[193.16,9.30599556],[193.22,85.54763529],[193.24,143.2993645],[193.25,194.6342056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976272698,[[193.01,0.03398174],[193.0,5.1799],[192.97,16.10535297],[192.92,3.1583],[192.81,56.43907033]],[[193.05,5.21486554],[193.1,14.48075297],[193.12,0.2152],[193.15,3.98],[193.26,20.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976310729,[[193.23,0.03300388],[193.22,5.174],[193.18,14.47096675],[193.16,3.177],[193.13,1.5087]],[[193.26,0.03750118],[193.27,5.173],[193.31,14.47096675],[193.34,102.52],[193.36,0.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976384195,[[193.19,0.03661658],[193.16,14.44833262],[193.13,1.5085],[193.12,1.5683],[193.1,14.44833262]],[[193.22,0.03741499],[193.3,14.44833262],[193.32,1.578],[193.33,86.75833529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976408211,[[193.03,0.03980335],[193.01,5.1797],[192.99,14.48135847],[192.94,4.9273],[192.9,14.48135847]],[[193.06,0.03510247],[193.08,5.178],[193.1,14.48135847],[193.14,192.9666],[193.15,1.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976430135,[[192.84,0.03463062],[192.79,1.6026],[192.77,3.2433],[192.75,14.48135847],[192.7,18.44135847]],[[192.85,5.184],[192.87,0.03752838],[192.89,14.48135847],[192.94,3.2014],[192.97,195.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976483660,[[192.26,5.1999],[192.25,23.39596716],[192.2,23.35714122],[192.18,193.6559],[192.15,4.18]],[[192.27,61.40653561],[192.32,0.03662043],[192.35,6.30685607],[192.4,49.9199377],[192.55,5.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976516296,[[192.58,5.191],[192.57,0.03831528],[192.52,0.8618],[192.51,23.35714122],[192.47,4.14]],[[192.61,3.253e-05],[192.67,1.5374],[192.72,1.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976551429,[[193.03,5.1792],[193.0,0.03395183],[192.98,23.2063479],[192.93,0.8548],[192.92,23.2063479]],[[193.05,1.6673],[193.07,1.5966],[193.09,5.1778],[193.11,1.5334],[193.13,27.2663479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976574953,[[193.14,0.03282351],[193.13,5.1765],[193.1,23.2063479],[193.02,0.8487],[193.01,196.1039]],[[193.17,4.07348777],[193.18,0.03799202],[193.24,3.1108],[193.25,1.6498],[193.26,125.8263479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976599377,[[193.23,0.03539275],[193.21,14.45402331],[193.2,5.1746],[193.13,3.96],[193.11,0.8494]],[[193.25,5.1733],[193.26,0.03682007],[193.32,3.0379],[193.33,1.5747],[193.34,14.45402331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976664220,[[193.11,5.177],[193.1,14.46763075],[193.08,0.03271021],[193.0,14.46763075],[192.97,4.0311]],[[193.12,12.12],[193.15,0.03338067],[193.19,1.5882],[193.2,1.5803],[193.25,217.65310959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976687433,[[193.21,5.1744],[193.2,14.50633935],[193.1,14.46763075],[193.08,10.3555],[193.05,27.23206986]],[[193.22,0.03453578],[193.23,0.34],[193.29,1.5873],[193.3,1.6482],[193.37,12.25597121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976713862,[[193.23,5.1736],[193.22,14.47033735],[193.12,3.96],[193.11,7.08584991],[193.1,227.30481272]],[[193.34,1.5288],[193.35,17.60553735],[193.38,40.11901102],[193.42,55.94576601],[193.44,115.94902508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976759305,[[192.95,0.94325745],[192.94,85.0],[192.92,5.1821],[192.87,14.47033735],[192.86,0.9899]],[[192.99,6.7453],[193.0,0.03626012],[193.02,14.47033735],[193.04,1.5557],[193.05,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976777126,[[192.97,5.1808],[192.94,0.94306208],[192.93,14.47033735],[192.85,3.96],[192.82,0.4031]],[[192.98,55.94576601],[192.99,83.91864902],[193.0,0.03626012],[193.01,143.036415],[193.02,179.93897431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976816650,[[192.9,0.93669369],[192.87,1.6293],[192.84,23.14386611],[192.83,7.11597828],[192.8,85.39173942]],[[193.0,4.20384179],[193.01,28.25909059],[193.09,206.53],[193.1,23.14386611],[193.12,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976830562,[[192.78,0.93121867],[192.68,23.14386611],[192.66,3.3319],[192.63,3.96],[192.57,102.54]],[[192.79,4.34579601],[192.83,6.33679276],[192.84,5.06437032],[192.85,23.14386611],[192.9,23.14386611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976845469,[[193.04,5.1789],[193.0,0.03751559],[192.98,1.563],[192.97,23.19555368],[192.93,3.96]],[[193.05,5.07484078],[193.12,9.9597],[193.13,23.19555368],[193.14,68.48333839],[193.21,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976888997,[[193.22,0.03414672],[193.18,5.1751],[193.14,14.48062796],[193.11,4.6741],[193.09,3.94]],[[193.23,5.1738],[193.24,3.1493],[193.25,0.03645367],[193.29,14.48062796],[193.32,1.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976916717,[[193.23,14.42321425],[193.22,0.03414672],[193.14,28.46391313],[193.13,56.92782628],[193.1,142.3195657]],[[193.24,4.23017252],[193.25,0.03645367],[193.28,5.1727],[193.3,9.24941425],[193.33,3.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976947339,[[193.12,14.4724644],[193.05,3.1694],[193.04,3.94],[193.0,14.4724644],[192.97,10.3615]],[[193.23,14.4724644],[193.28,4.6866],[193.3,18.4124644],[193.32,12.73337629],[193.33,57.13336974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738976998780,[[193.06,5.1783],[193.05,9.27036624],[193.04,0.0376949],[192.92,4.9215],[192.89,3.94]],[[193.08,0.03337438],[193.1,5.1774],[193.12,12.42096624],[193.16,1.5918],[193.2,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977015398,[[193.25,5.1733],[193.24,14.52475097],[193.13,0.099],[193.12,210.43125954],[193.05,28.46391313]],[[193.27,0.03501701],[193.32,8.5087],[193.39,10.64257181],[193.65,5.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977036807,[[193.1,0.03360838],[193.07,5.178],[193.06,14.49125954],[193.01,4.0111],[193.0,14.49125954]],[[193.14,0.03322474],[193.16,1.6071],[193.17,4.15044631],[193.19,14.49125954],[193.24,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977090956,[[193.1,0.03928641],[193.07,5.1781],[193.05,14.49125954],[193.01,3.92],[193.0,21.84703782]],[[193.11,4.16468101],[193.12,5.177],[193.14,0.03319186],[193.15,3.0786],[193.16,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977111073,[[193.0,5.18],[192.96,14.49125954],[192.91,0.3585],[192.9,14.49125954],[192.86,3.92]],[[193.03,0.03830982],[193.05,5.1787],[193.06,4.13670622],[193.07,3.2618],[193.11,14.49125954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977155201,[[192.57,23.27602777],[192.52,3.1061],[192.51,4.0949],[192.5,23.27602777],[192.4,23.27602777]],[[192.63,0.0397599],[192.67,8.3502],[192.73,1.6034],[192.74,214.27602777],[192.84,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977167204,[[192.77,0.03898099],[192.74,23.27602777],[192.71,8.672],[192.61,10.3805],[192.15,28.23742178]],[[192.8,0.03724669],[192.82,5.1849],[192.87,3.2261],[192.88,1.6518],[192.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977201845,[[192.64,5.22750779],[192.62,14.53960023],[192.58,4.8118],[192.56,3.92],[192.5,206.53960023]],[[192.68,5.22549152],[192.74,14.53960023],[192.8,30.07960023],[192.87,102.48021236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977270195,[[192.59,14.51023608],[192.56,0.03345678],[192.52,4.9504],[192.51,3.92],[192.46,28.46391313]],[[192.6,0.03684873],[192.63,5.19],[192.68,9.31923608],[192.69,1.6161],[192.7,1.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977293617,[[192.81,9.35612721],[192.72,4.7449],[192.7,3.92],[192.62,192.0],[192.58,7.11597828]],[[192.85,0.03711567],[192.88,9.31923608],[192.91,1.6326],[192.93,3.2075],[193.05,25.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977315734,[[192.82,9.31923608],[192.81,0.03270821],[192.8,5.1851],[192.71,3.92],[192.7,1.6065]],[[192.83,4.10141072],[192.85,5.22056965],[192.9,9.31923608],[192.91,1.6326],[197.14,102.04621579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977367579,[[192.8,9.3560298],[192.71,3.92],[192.69,3.0658],[192.66,28.46391313],[192.65,56.92782628]],[[192.84,0.03659417],[192.88,9.31923608],[192.89,3.1902],[192.91,23.11108185],[192.92,260.23469615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977385899,[[192.58,14.51053608],[192.56,0.0376186],[192.46,3.92],[192.44,0.1517],[192.43,192.0]],[[192.6,0.0353518],[192.63,5.19],[192.66,1.5651],[192.67,10.82393608],[192.68,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977416524,[[192.77,5.1861],[192.76,14.5429465],[192.71,7.216],[192.58,15.58],[191.23,40.92108579]],[[192.82,5.1851],[192.91,14.5429465],[192.92,4.6674],[192.96,15.58],[194.68,1.90123663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977479573,[[192.82,0.03711219],[192.81,9.28219837],[192.72,3.9],[192.71,10.35876257],[192.69,249.47680056]],[[192.83,5.1846],[192.86,0.03898974],[192.88,9.28219837],[192.89,3.18],[192.91,10.41794251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977497484,[[192.58,5.1911],[192.57,14.54270135],[192.55,3.3534],[192.52,3.9],[192.5,206.54270135]],[[192.7,14.54270135],[192.72,4.8696],[192.78,206.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977542215,[[192.48,14.54270135],[192.43,1.3294],[192.42,3.9],[192.4,14.54270135],[192.37,195.197]],[[192.51,0.03453063],[192.59,10.44075604],[192.6,14.54270135],[192.62,12.33114231],[192.63,4.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977568741,[[192.52,0.03925141],[192.45,5.1945],[192.44,16.05240135],[192.42,1.5975],[192.3,14.54270135]],[[192.53,5.1927],[192.55,0.0382658],[192.57,14.54270135],[192.61,3.1679],[192.62,1.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977585862,[[192.33,5.198],[192.32,14.54270135],[192.25,1.5554],[192.23,2.9159],[192.22,3.9]],[[192.35,0.03354598],[192.43,14.54270135],[192.44,1.5347],[192.46,5.5541],[192.51,206.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977632498,[[192.88,0.03799736],[192.85,14.54270135],[192.82,14.54270135],[192.76,3.98],[192.75,3.1236]],[[192.91,0.03369264],[192.94,1.5013],[192.97,3.2708],[193.01,15.58],[193.02,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977657905,[[192.92,19.72480135],[192.89,0.03520898],[192.81,3.0682],[192.8,15.79090135],[192.66,189.30946426]],[[192.93,0.03741665],[192.99,58.71590817],[193.0,87.26171226],[193.01,22.53710065],[193.02,156.7946552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977677824,[[192.98,14.54270135],[192.96,5.21517889],[192.92,14.54270135],[192.86,4.3082],[192.85,196.12]],[[193.0,0.03550229],[193.03,5.1792],[193.07,4.8632],[193.13,72.68120817],[193.14,22.7189238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977726561,[[192.91,2.9391],[192.9,7.15726257],[192.84,473.51156426],[192.69,10.3765],[192.5,5.184]],[[193.06,14.54270135],[193.1,1.6396],[193.11,192.5952],[193.16,15.58],[193.17,10.3151548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977743779,[[193.04,23.19008108],[192.98,3.96],[192.96,1.6595],[192.19,120.23690691],[191.55,51.13196986]],[[193.16,1.602],[193.18,1.5435],[193.2,23.19008108],[193.27,10.29645995],[193.35,5.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977763894,[[193.31,5.1716],[193.29,23.19008108],[193.25,1.522],[193.22,2.9302],[193.21,4.1]],[[193.37,5.1701],[193.4,3.1558],[193.43,23.19008108],[193.45,57.10120817],[193.46,85.65181226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977817038,[[193.22,23.12178672],[193.19,4.02],[193.13,193.5131],[193.1,23.12178672],[193.0,377.27704822]],[[193.32,1.5539],[193.38,1.5072],[193.39,23.12178672],[193.41,191.0],[193.42,61.05645329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977853460,[[193.23,0.03861842],[193.22,5.1739],[193.21,14.44139535],[193.15,3.96],[193.13,1.5105]],[[193.26,0.03946783],[193.31,1.6307],[193.32,14.44139535],[193.33,1.5737],[193.34,1.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977910112,[[193.04,0.03758238],[193.03,9.26966106],[192.95,3.92],[192.94,1.5864],[191.56,91.83920915]],[[193.08,0.03711716],[193.11,9.26966106],[193.12,3.176],[193.15,1.6056],[193.17,213.6790757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977926130,[[193.12,9.26966106],[193.1,4.69359715],[193.05,1.5483],[192.99,5.4774],[192.97,28.33242092]],[[193.14,0.03356689],[193.19,9.26966106],[193.22,12.04046331],[193.23,12.29341129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738977952152,[[193.08,0.03517174],[193.03,19.12107618],[193.01,1.6488],[192.97,60.56484185],[192.92,369.0776307]],[[193.1,4.6596],[193.11,0.03656114],[193.15,4.8493],[193.16,14.46007618],[193.22,38.17232936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978010405,[[193.02,4.69982727],[193.0,14.46007618],[192.9,14.46007618],[192.88,4.6694],[192.86,16.41380523]],[[193.06,4.6969824],[193.09,3.092],[193.1,1.5101],[193.13,14.46007618],[193.16,60.97645329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978027206,[[192.98,4.6625],[192.97,14.46007618],[192.96,0.03828989],[192.9,14.46007618],[192.85,7.1144]],[[192.99,0.03396923],[193.05,4.661],[193.09,3.092],[193.1,26.31306238],[193.11,12.19574732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978052244,[[193.15,0.03479643],[193.12,4.6591],[193.08,14.46007618],[193.06,1.5778],[193.03,1.5243]],[[193.16,4.6581],[193.19,0.03629276],[193.21,4.7368],[193.22,14.46007618],[193.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978114884,[[193.3,0.03455843],[193.29,4.6548],[193.27,14.44363175],[193.22,1.5851],[193.21,3.1058]],[[193.32,57.03645329],[193.33,85.58894348],[193.34,4.6539],[193.35,154.91333803],[193.36,196.7477269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978158815,[[193.37,0.03894344],[193.31,9.23133101],[193.3,4.6545],[193.26,1.616],[193.22,3.9]],[[193.38,4.6528],[193.39,10.79663101],[193.4,0.03274918],[193.44,1.5483],[193.47,72.54645329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978182324,[[193.33,13.88533101],[193.31,0.03910823],[193.26,3.1854],[193.22,3.9],[193.17,28.33242092]],[[193.34,0.03565531],[193.43,9.23133101],[193.44,3.081],[193.45,1.6518],[193.49,85.55467994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978241776,[[193.14,9.23133101],[193.13,4.69575068],[193.03,4.7084],[193.02,106.28],[192.81,259.1588569]],[[193.15,5.17],[193.16,4.6582],[193.17,0.03631612],[193.18,10.06],[193.19,82.58757617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978264976,[[193.29,19.09253226],[193.26,0.03911414],[193.24,3.9],[193.22,28.56242816],[193.2,263.5623886]],[[193.3,8.26],[193.31,0.03336341],[193.37,19.7107],[193.43,14.43753226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978315927,[[193.19,0.03701233],[193.16,19.11958744],[193.11,28.56242816],[193.09,57.12485634],[193.08,84.99726278]],[[193.21,4.6571],[193.22,5.76876661],[193.26,1.6259],[193.27,14.46148744],[193.28,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978343344,[[192.98,14.46148744],[192.97,4.6625],[192.92,0.25],[192.91,0.0677],[192.87,192.0]],[[193.02,4.6616],[193.04,12.96],[193.05,0.03449651],[193.07,3.2974],[193.08,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978381879,[[192.82,4.6663],[192.78,14.50521643],[192.77,7.14060704],[192.76,21.42182112],[192.75,57.12485634]],[[192.83,0.03446573],[192.85,7.77],[192.87,4.6653],[192.9,1.5933],[192.91,17.69221643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978437113,[[193.0,14.50521643],[192.91,102.54],[192.9,14.50521643],[192.89,205.2093],[191.54,51.32227188]],[[193.11,1.5824],[193.12,3.2232],[193.15,14.50521643],[193.16,10.09018237],[193.17,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978469741,[[193.12,14.50430753],[193.11,4.6593],[193.0,23.86436334],[192.99,3.88],[192.98,7.14060704]],[[193.16,0.03308763],[193.2,7.32],[193.22,1.6569],[193.28,25.61426123],[193.3,28.96106334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978492662,[[193.0,14.47537427],[192.97,3.86],[192.95,45.24969232],[192.94,57.19415634],[192.92,143.26763734]],[[193.07,0.03379047],[193.1,1.6632],[193.11,6.08],[193.12,14.47537427],[193.14,9.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978552509,[[193.17,0.02980064],[193.12,4.6591],[193.11,23.12619015],[193.04,192.0]],[[193.18,4.6576],[193.24,0.03933776],[193.27,1.5979],[193.28,23.12619015],[193.33,206.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978580519,[[193.25,4.6559],[193.23,0.03864018],[193.2,23.15725298],[193.19,0.1542],[193.11,45.0597676]],[[193.27,0.03742121],[193.33,1.5882],[193.34,6.38],[193.36,1.6645],[193.44,21.9787254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978602240,[[193.46,4.6509],[193.44,0.03562541],[193.43,23.09289039],[193.35,3.86],[193.31,192.1495]],[[193.47,0.03282094],[193.5,1.6533],[193.52,5.45],[193.53,14.3038],[193.64,13.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978640771,[[193.53,0.03657839],[193.47,14.42346333],[193.46,4.6508],[193.4,14.42346333],[193.37,0.2928]],[[193.54,4.649],[193.57,0.03945395],[193.6,27.32046333],[193.68,107.69058272],[193.69,346.45290912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978685910,[[193.6,0.03850319],[193.59,14.42346333],[193.5,234.98589149],[193.49,0.3235]],[[193.67,0.03799638],[193.69,9.12],[193.7,3.2682],[193.73,29.95346333],[193.76,10.0290855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978756151,[[193.5,5.526e-05],[193.44,3.2695],[193.41,6.2616],[193.4,14.42607364],[193.34,3.84]],[[193.51,4.6497],[193.53,0.03406571],[193.54,14.42607364],[193.56,17.1679],[193.57,94.45388207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978783676,[[193.44,4.6514],[193.42,14.46085764],[193.35,3.147],[193.34,1.5585],[193.21,84.99726278]],[[193.45,11.62736322],[193.54,14.42607364],[193.55,90.40158207],[193.56,26.03458141],[193.57,333.32210912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978811506,[[193.53,4.6492],[193.5,14.46854559],[193.4,14.43083688],[193.37,3.84],[193.35,1.5575]],[[193.54,0.0340152],[193.58,4.6481],[193.59,11.0624],[193.61,1.6384],[193.62,100.09471895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978880246,[[193.35,14.41424558],[193.33,1.6122],[193.31,6.9465]],[[193.43,12.1069695],[193.5,16.06074558],[193.51,1.5608],[193.52,87.20208207],[193.53,164.51669053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978922284,[[193.3,13.88325588],[193.23,5.4736],[193.22,3.0632],[193.21,212.85791632]],[[193.35,4.68700821],[193.36,9.22855588],[193.41,10.7],[193.42,20.3712],[193.48,22.09251375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738978943001,[[193.29,9.22855588],[193.21,1.5298],[193.2,103.8013],[193.17,3.84],[193.05,15.51]],[[193.31,8.32],[193.35,1.5335],[193.36,9.22855588],[193.4,3.2735],[193.42,101.17388207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979038063,[[193.09,13.88835588],[193.01,3.82],[193.0,1.5985],[192.99,3.1797],[192.92,9.3279]],[[193.1,8.13582749],[193.16,7.8855],[193.17,9.22855588],[193.2,1.5393],[193.22,85.66388207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979069090,[[193.09,13.88835588],[193.02,3.82],[193.0,1.2816],[192.99,3.1797],[192.96,9.3256]],[[193.1,0.03512979],[193.11,11.24],[193.16,1.5802],[193.18,94.89243795],[193.19,142.32210912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979144555,[[192.8,9.22855588],[192.68,3.82],[192.67,1.288],[192.63,9.3418],[192.27,17.33578585]],[[192.83,0.03272863],[192.86,107.92795487],[192.87,145.40080912],[192.92,1.5185],[193.31,33.88711288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979165171,[[192.95,0.03933761],[192.92,4.6634],[192.87,3.82],[192.81,192.0],[192.72,84.99726278]],[[192.97,7.894e-05],[193.04,9.37],[193.06,3.2452],[193.07,1.5135],[194.87,1.89926001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979184091,[[192.83,0.03790451],[192.82,4.6659],[192.74,3.82],[192.71,1.3611],[192.6,102.58]],[[192.85,1.5576],[192.86,0.03436104],[192.87,4.6647],[192.92,3.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979244928,[[192.98,0.03626158],[192.86,0.93369605],[192.85,5.53397544],[192.84,3.8],[191.57,40.94918027]],[[193.02,0.03899737],[193.05,85.66388207],[193.06,167.70705855],[193.08,1.5257],[193.09,213.8866998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979289861,[[193.0,0.03991957],[192.94,0.93418841],[192.93,3.8],[192.91,3.1328],[192.84,84.99726278]],[[193.04,0.03988913],[193.13,101.20388207],[193.14,142.32210912],[193.15,29.28930471],[193.16,182.8927607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979308283,[[193.13,0.03782046],[193.12,4.6585],[193.08,3.8],[193.05,2.8551],[192.99,11.32495313]],[[193.16,0.03864767],[193.2,4.6567],[193.23,85.66388207],[193.25,164.5438471],[193.32,356.4778331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979366937,[[192.96,8.4625],[192.91,0.03615841],[192.89,3.082],[192.88,1.5832],[192.86,9.3299]],[[192.97,0.03553536],[193.03,1.6168],[193.04,1.5509],[193.05,1.5697],[193.06,4.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979392357,[[192.97,0.03810373],[192.9,4.83680663],[192.86,11.29066201],[192.82,102.54],[192.75,29.5527]],[[193.01,0.0393242],[193.1,4.6694],[193.13,101.21388207],[193.15,164.5438471],[193.23,219.0666998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979413474,[[192.91,1.03675288],[192.89,3.8],[192.83,14.0845],[192.69,424.9863138],[191.55,51.50984717]],[[193.0,0.03671832],[193.07,87.18018207],[193.08,183.2213471],[193.12,29.28930471],[193.13,200.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979481621,[[192.98,0.03496292],[192.96,19.16378119],[192.91,3.78],[192.9,14.50138119],[192.75,84.99726278]],[[193.01,4.6615],[193.02,0.03579454],[193.05,3.3131],[193.06,1.6397],[193.07,101.21388207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979513644,[[192.78,4.6666],[192.76,14.51035516],[192.71,4.6996],[192.7,3.78],[192.63,9.3409]],[[192.82,4.70165477],[192.84,1.6427],[192.87,3.1247],[192.89,30.06035516],[192.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979596613,[[192.97,9.324105],[192.96,4.6625],[192.83,3.78],[192.82,9.3314],[192.78,4.8205]],[[193.0,6.27307334],[193.03,12.49020498],[193.07,15.55],[193.08,85.66388207],[193.09,142.32210912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979631434,[[193.02,13.95170498],[193.0,0.03280468],[192.91,3.78],[192.9,1.6432],[192.87,9.3291]],[[193.03,0.03690348],[193.08,7.7231],[193.11,9.29070498],[193.13,1.5494],[193.15,292.21388207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979673873,[[193.12,13.94930498],[193.1,0.03799526],[193.02,4.7737],[193.01,3.76]],[[193.13,0.03295714],[193.17,4.6577],[193.19,1.5507],[193.21,9.29070498],[193.22,3.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979767836,[[193.08,13.95010498],[193.07,0.03846423],[192.98,4.6854],[192.95,106.22],[192.93,9.3264]],[[193.11,0.03675498],[193.15,94.95458705],[193.16,173.13431383],[193.18,370.6691607],[193.19,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979794364,[[193.14,9.29070498],[193.12,0.03523832],[193.08,1.5991],[193.01,3.76],[192.98,201.3237]],[[193.15,0.03425886],[193.17,4.6575],[193.2,1.5278],[193.21,10.95810498],[193.24,333.32210912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979826091,[[193.02,0.03645435],[192.98,9.29070498],[192.97,4.6622],[192.91,3.76],[192.89,1.5086]],[[193.03,13.95150498],[193.05,0.03488467],[193.06,1.5768],[193.07,1.6151],[193.08,1.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979872728,[[192.77,3.401e-05],[192.7,9.29070498],[192.69,4.669],[192.67,1.5168],[192.66,1.5986]],[[192.78,13.95760498],[192.81,0.03778585],[192.84,20.3906],[192.88,3.76],[192.9,9.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979919066,[[192.43,14.56742365],[192.42,3.76],[192.41,1.5763],[192.33,1.5978],[192.32,201.3559]],[[192.49,0.03637569],[192.55,14.56742365],[192.58,30.10742365],[192.6,1.6209],[192.63,1.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738979945390,[[192.4,14.00283745],[192.31,5.3173],[192.29,201.3572],[192.25,3.0302],[192.18,84.99726278]],[[192.41,0.0342155],[192.48,4.6742],[192.5,1.5658],[192.51,10.88783745],[192.57,85.66388207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980013448,[[192.43,4.6753],[192.41,0.03270532],[192.4,14.56705159],[192.36,4.7939],[192.35,3.76]],[[192.44,0.0343452],[192.48,4.6741],[192.51,1.5366],[192.52,1.5481],[192.53,14.56705159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980032359,[[192.67,0.03600817],[192.64,4.67],[192.57,1.5596],[192.56,3.0586],[192.5,206.56705159]],[[192.7,0.03949794],[192.74,1.5623],[192.77,14.56705159],[192.79,17.1505],[192.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980086606,[[192.67,14.56705159],[192.66,4.6695],[192.65,0.03989798],[192.63,1.5419],[192.6,14.56705159]],[[192.69,0.03614386],[192.71,4.6686],[192.79,16.20265159],[192.8,1.5853],[192.83,85.66388207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980120226,[[192.79,0.0345958],[192.72,3.74],[192.7,14.56705159],[191.35,753.79021505]],[[192.82,0.0353817],[192.91,14.56705159],[192.94,206.59],[192.95,85.66388207],[194.21,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980136250,[[192.85,0.03571617],[192.78,14.56705159],[192.72,14.56705159],[192.67,11.28971528],[191.41,92.26542038]],[[192.88,0.03518156],[192.91,14.56705159],[192.95,123.19437577],[192.96,142.32210912],[192.98,421.23812455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980196988,[[192.62,8.399e-05],[192.49,14.56705159],[192.45,1.6161],[192.41,9.3516],[192.38,276.99726278]],[[192.63,4.6705],[192.64,1.5779],[192.65,14.60367401],[192.66,1.6586],[192.67,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980223518,[[192.44,0.03769481],[192.43,4.6752],[192.4,16.11385159],[192.35,7.0147],[192.32,9.356]],[[192.48,4.7134659],[192.53,14.56705159],[192.56,1.5779],[192.58,33.35705159],[192.59,85.66388207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980252037,[[192.53,0.03449859],[192.52,19.22502761],[192.43,3.76],[192.41,3.3252],[189.87,139.36572701]],[[192.57,0.03702678],[192.6,4.6714],[192.62,100.21580968],[192.63,142.32210912],[192.64,201.6669544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980331597,[[192.44,4.424e-05],[192.37,9.33438739],[192.35,4.6773],[192.33,3.119],[192.32,1.6341]],[[192.45,4.6749],[192.46,9.33438739],[192.47,1.61017612],[192.52,1.647],[192.55,96.35898402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980356616,[[192.28,9.33438739],[192.27,0.03744892],[192.26,4.6795],[192.2,1.6231],[192.19,3.78]],[[192.32,0.03506403],[192.35,9.33438739],[192.37,1.5955],[192.38,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980378834,[[192.11,9.33438739],[192.1,0.03415731],[192.03,3.1988],[191.99,3.78],[191.87,31.18]],[[192.13,0.03803833],[192.17,9.33438739],[192.18,3.3111],[192.2,1.5228],[192.24,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980438585,[[191.98,4.6862],[191.97,14.630231],[191.92,3.1896],[191.9,14.59362715],[191.88,1.5304]],[[192.01,0.03359857],[192.05,4.6847],[192.09,1.5436],[192.1,14.59362715],[192.12,3.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980454898,[[191.95,4.687],[191.94,14.63081685],[191.91,3.2056],[191.88,3.82],[191.87,1.6694]],[[191.97,0.0387146],[191.99,4.6863],[192.05,1.5318],[192.1,16.16982715],[192.13,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980526345,[[192.0,14.59362715],[191.99,4.72224541],[191.97,3.1132],[191.94,3.82],[191.81,21.63625353]],[[192.02,0.03906974],[192.03,4.6851],[192.11,3.3175],[192.12,14.59362715],[192.13,1.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980550677,[[192.06,4.6843],[192.05,14.62247178],[192.02,14.65767497],[191.93,3.8],[191.92,3.1848]],[[192.07,0.03427893],[192.11,4.6833],[192.15,1.6015],[192.16,87.05427751],[192.17,158.40763326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980570189,[[192.05,0.03537369],[192.04,14.62247178],[191.99,1.6073],[191.96,3.86],[190.13,81.72322685]],[[192.08,4.72203324],[192.15,14.62247178],[192.16,3.112],[192.19,1.5378],[192.23,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980642048,[[192.22,9.34965047],[192.19,0.0382923],[192.11,3.78],[192.06,4.6716],[189.54,139.71785319]],[[192.23,0.03442709],[192.29,13.97125047],[192.33,143.78516148],[192.38,3.78],[192.39,233.17761529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980658355,[[192.28,9.34965047],[192.27,0.0332049],[192.25,4.6797],[192.22,4.6757],[192.21,3.76]],[[192.3,4.71165157],[192.34,1.6466],[192.35,9.34965047],[192.42,276.93705965],[192.43,143.78516148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980682786,[[192.08,14.63064259],[192.02,14.59552791],[192.01,3.1814],[191.97,193.5256]],[[192.12,0.03830275],[192.17,1.6512],[192.18,3.134],[192.21,14.59552791],[192.28,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980779061,[[192.09,9.785e-05],[192.0,14.63431631],[191.99,6.3031],[191.98,3.2482],[191.94,3.78]],[[192.1,4.6834],[192.12,3.2164],[192.13,14.6680478],[192.17,17.2645],[192.18,194.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980805182,[[191.78,9.37939423],[191.77,0.19611],[191.72,4.798],[191.68,57.84408795],[191.61,212.4931569]],[[191.84,9.41653746],[191.89,1.6277],[191.94,17.1468],[191.95,5.4401],[191.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980840215,[[191.83,14.06939423],[191.78,3.1274],[191.77,0.19611],[191.69,21.69153298],[191.68,269.543331]],[[191.84,0.03714323],[191.88,4.6888],[191.92,14.15309423],[191.97,9.3732],[191.98,101.55705965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980916998,[[192.05,14.04326709],[192.04,0.03507177],[192.01,1.5453],[192.0,4.80166666],[191.94,7.17786572]],[[192.07,0.03298342],[192.09,4.6839],[192.12,9.35866709],[192.19,1.6335],[192.22,34.30694685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738980964138,[[192.19,0.0373227],[192.18,9.35866709],[192.12,4.7579],[192.11,3.76],[190.45,51.74735303]],[[192.21,4.6807],[192.23,0.03931775],[192.24,9.35866709],[192.25,1.5936],[192.29,3.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981009373,[[192.26,0.03835791],[192.25,9.35866709],[192.2,8.5375],[191.76,46.9164],[191.72,20.20262123]],[[192.29,0.0363308],[192.32,9.35866709],[192.35,3.2533],[192.36,1.5778],[192.42,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981051501,[[192.39,0.03707864],[192.38,14.5909238],[192.36,4.6746],[192.35,3.76],[192.3,14.5909238]],[[192.43,0.03284328],[192.5,19.2897238],[192.55,84.98780048],[192.56,141.6463341],[192.58,196.4479176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981083338,[[192.43,0.03705499],[192.39,14.5909238],[192.33,3.74],[192.3,14.5909238],[192.27,102.82]],[[192.44,4.6751],[192.51,14.5909238],[192.54,15.63],[192.55,4.745],[192.57,9.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981144095,[[192.34,4.6773],[192.33,3.1432],[192.32,14.5909238],[192.29,3.76],[192.25,7.17786572]],[[192.46,14.5909238],[192.49,0.03733442],[192.5,14.5909238],[192.53,1.567],[192.54,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981168215,[[192.45,0.03822275],[192.42,1.5514],[192.4,17.7695238],[192.37,3.74]],[[192.48,0.03470775],[192.53,1.6585],[192.55,14.5909238],[192.57,3.1937],[192.58,30.2209238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981201435,[[192.29,14.5909238],[192.25,3.145],[192.24,3.74],[192.22,23.04509718],[192.21,70.36434865]],[[192.4,1.6552],[192.41,14.5909238],[192.44,1.6129],[192.45,1.567],[192.56,121.48763487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981262474,[[192.7,0.03709264],[192.66,16.09675508],[192.64,1.5049],[192.63,1.5749],[192.53,9.3456]],[[192.74,0.03814594],[192.78,14.53955508],[192.8,1.6582],[192.82,3.2067],[192.87,24.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981274395,[[192.61,9.35045679],[192.55,3.2325],[192.53,3.74],[192.48,1.6483],[191.45,43.04204065]],[[192.64,0.03428699],[192.66,9.31143519],[192.72,3.0737],[192.73,1.63],[192.83,8.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981298118,[[192.45,4.6749],[192.44,14.54593093],[192.42,3.1174],[192.4,3.74],[192.33,1.6235]],[[192.55,14.54593093],[192.58,14.54593093],[192.62,17.1253],[192.63,3.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981356259,[[192.7,6.762e-05],[192.6,4.6712],[192.58,14.53639528],[192.54,3.74],[192.52,4.8028]],[[192.71,19.20499528],[192.72,3.3055],[192.73,1.6287],[192.74,0.03679782],[192.79,109.83298256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981390886,[[192.51,0.03515542],[192.48,4.6741],[192.47,14.5615558],[192.46,3.2214],[192.41,195.74]],[[192.54,4.6729],[192.55,0.03559563],[192.6,16.1769558],[192.64,15.58],[192.67,84.98780048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981482056,[[192.28,9.3213658],[192.27,4.71896889],[192.23,3.74],[192.22,1.6328]],[[192.3,0.03989872],[192.33,4.678],[192.35,9.3213658],[192.38,1.6115],[192.43,18.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981517988,[[192.41,9.3590671],[192.39,4.6763],[192.36,1.614],[192.35,1.5327],[192.25,38.0708629]],[[192.44,0.03749539],[192.45,4.6749],[192.48,9.3213658],[192.56,4.6799],[192.58,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981546301,[[192.44,9.3213658],[192.42,0.03274984],[192.35,3.1917],[192.32,5.301]],[[192.46,0.03866611],[192.49,4.6741],[192.5,1.6159],[192.53,9.3213658],[192.57,1.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981612967,[[192.7,9.30809035],[192.69,0.03387007],[192.67,4.6695],[192.64,3.1996],[192.63,1.6647]],[[192.72,0.03623583],[192.73,4.6683],[192.77,10.88609035],[192.79,84.98780048],[192.83,1.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981630883,[[192.82,0.03857801],[192.81,9.30809035],[192.76,3.1794],[192.65,12.95084024],[192.05,33.47119087]],[[192.86,0.03295258],[192.87,9.30809035],[192.88,3.0154],[192.93,84.98780048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981652205,[[192.88,9.34564488],[192.83,4.6656],[192.78,3.1675],[192.75,193.5726],[192.64,159.1373145]],[[192.89,4.6642],[192.91,0.03891312],[192.95,9.30809035],[192.98,3.2371],[192.99,1.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981735279,[[192.73,9.30809035],[192.72,4.6683],[192.66,3.2967],[192.63,3.72],[192.57,34.3723774]],[[192.77,4.6672],[192.8,10.92229035],[192.81,1.5423],[192.82,86.55350048],[192.86,403.4695012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981764100,[[192.76,13.97539035],[192.74,0.03404046],[192.66,8.475],[192.62,12.96023702],[192.61,201.3419]],[[192.78,0.03445765],[192.81,4.6661],[192.84,9.30809035],[192.85,1.578],[192.88,3.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981836057,[[192.69,9.30809035],[192.67,98.66948366],[192.63,3.2422],[192.62,180.9742432],[192.58,411.0359718]],[[192.78,9.30809035],[192.79,1.5207],[192.84,1.5299],[192.85,15.56],[192.86,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981857775,[[192.78,14.52563297],[192.75,0.03537949],[192.74,1.5424],[192.73,3.1242],[192.72,14.52563297]],[[192.79,0.03777154],[192.89,19.20253297],[192.94,3.72],[192.97,84.98780048],[192.98,9.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981910625,[[192.76,9.28505113],[192.75,4.6676],[192.74,0.03453507],[192.69,1.5809],[192.67,1.5497]],[[192.77,0.03610241],[192.81,4.6664],[192.83,9.28505113],[192.87,1.5632],[192.88,275.98780048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981954862,[[192.83,0.03987251],[192.79,19.18044039],[192.74,3.0769],[192.72,1.6319],[192.68,66.77550887]],[[192.84,4.6654],[192.87,0.03587408],[192.91,3.178],[192.92,16.15294039],[192.95,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738981982185,[[192.72,0.03714321],[192.69,9.29739838],[192.68,4.6691],[192.66,1.5197],[192.65,3.2359]],[[192.75,4.70451607],[192.77,9.29739838],[192.8,1.5216],[192.82,3.1477],[192.84,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982012810,[[192.61,0.03438883],[192.58,14.5190062],[192.57,1.5645],[192.53,1.5476]],[[192.65,0.03556873],[192.71,14.5190062],[192.72,1.5605],[192.73,3.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982095914,[[192.64,0.03786173],[192.63,9.30733488],[192.61,4.6707],[192.55,1.656],[192.54,3.7]],[[192.65,4.67],[192.66,0.03957916],[192.7,10.87703488],[192.76,18.7414],[192.79,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982123739,[[192.41,9.30733488],[192.38,3.2694],[192.33,3.7],[192.32,199.17786572],[192.31,38.03795493]],[[192.47,9.30733488],[192.59,20.3983],[192.62,191.0],[192.64,14.5298],[192.66,19.66104311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982145560,[[192.6,0.03409398],[192.55,4.6724],[192.54,1.6336],[192.52,14.54978898],[192.51,1.5193]],[[192.61,4.671],[192.63,0.03345602],[192.68,14.54978898],[192.69,1.5694],[192.7,3.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982226634,[[192.83,0.03507226],[192.82,9.28800579],[192.78,3.3253],[192.77,1.6488]],[[192.86,0.03710745],[192.91,9.28800579],[192.93,3.1553],[192.94,1.5981],[192.95,102.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982255054,[[192.7,0.03737954],[192.64,9.28800579],[192.55,294.68],[192.54,3.7],[192.47,212.36509502]],[[192.72,9.28800579],[192.73,0.03586553],[192.77,3.7],[192.84,15.57],[192.85,4.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982334918,[[192.35,1.556],[192.34,3.1463],[192.33,29.20958895],[192.32,21.53359718],[192.31,57.42292582]],[[192.41,9.28800579],[192.52,15.57],[192.53,14.01481172],[192.56,191.0],[192.57,94.33300048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982355626,[[192.25,3.3131],[192.24,1.6142],[192.21,14.59281598],[192.14,3.7]],[[192.33,14.59281598],[192.39,17.094],[192.4,14.59281598],[192.45,13.0508],[192.48,3.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982376253,[[192.28,4.6794],[192.27,14.59281598],[192.23,1.6031],[192.22,3.169],[192.14,195.7]],[[192.39,14.59281598],[192.42,3.7],[192.43,4.7478],[192.44,206.6],[192.48,84.98780048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982446206,[[192.26,9.3410934],[192.25,0.03940459],[192.22,1.6693],[192.2,1.6196],[192.19,1.5488]],[[192.28,0.03794323],[192.31,4.1589],[192.34,10.9207934],[192.35,3.2132],[192.4,204.09547301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982461223,[[192.33,13.4993934],[192.26,1.5813],[192.22,1.6693],[192.2,192.0],[192.17,3.78]],[[192.37,4.1577],[192.39,1.5436],[192.4,9.3410934],[192.45,11.5854],[192.46,94.31093899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982506161,[[192.38,9.37710155],[192.32,3.1696],[192.23,1.604],[192.21,25.14856698],[190.94,51.62872592]],[[192.42,85.02366164],[192.44,143.1702341],[192.46,9.3410934],[192.48,1.6584],[192.49,18.28615019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982635076,[[192.35,0.03442692],[192.31,9.3410934],[192.3,4.1591],[192.29,3.032],[192.26,1.586]],[[192.36,4.1578],[192.38,0.03363068],[192.4,9.3410934],[192.47,20.9154],[192.49,1.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982684311,[[192.43,9.37656494],[192.42,4.1563],[192.36,3.1977],[192.33,1.6099],[192.28,25.04472643]],[[192.46,4.19462205],[192.48,9.3410934],[192.54,1.5923],[192.55,1.5863],[192.57,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982720239,[[192.36,9.3410934],[192.35,0.03891612],[192.32,3.1215],[192.28,1.6437],[192.24,192.0]],[[192.37,4.1576],[192.39,0.03342023],[192.42,9.3410934],[192.45,3.3032],[192.47,1.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982805700,[[192.26,9.3410934],[192.24,0.03521118],[192.15,3.7],[192.11,19.90195732]],[[192.28,0.03783853],[192.33,10.9041934],[192.36,1.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982833329,[[192.28,13.5005934],[192.25,3.1069],[192.21,1.5812],[192.18,3.68],[192.14,213.53359718]],[[192.35,9.3410934],[192.38,1.6289],[192.42,1.5383],[192.43,17.1291],[192.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982873462,[[192.26,13.53398378],[192.23,1.634],[192.19,3.1671],[192.12,8.3256],[192.11,28.7114629]],[[192.3,4.19661421],[192.34,9.3410934],[192.36,15.59],[192.38,277.61670048],[192.39,153.6407341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982955428,[[192.38,9.3410934],[192.36,0.03760705],[192.32,1.5404],[192.31,1.5564],[192.22,10.85786572]],[[192.39,0.03370167],[192.44,1.5387],[192.45,9.3410934],[192.46,17.1073],[192.47,84.98780048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738982985540,[[192.5,9.3410934],[192.49,4.1548],[192.45,1.6381],[192.44,1.5479],[192.4,3.68]],[[192.52,84.98780048],[192.55,181.2117176],[192.57,9.3410934],[192.59,34.0283586],[192.6,4.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983053603,[[192.63,4.1518],[192.6,9.3410934],[192.59,1.6261],[192.58,0.0356582],[192.5,8.3094]],[[192.74,84.98780048],[192.77,486.4779176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983072623,[[192.67,16.11537519],[192.65,4.1515],[192.64,1.5607],[192.63,1.5863],[192.6,14.52437519]],[[192.7,4.1505],[192.79,30.12437519],[192.8,5.3414],[192.81,1.5162],[194.16,40.89894868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983107150,[[192.71,0.03490642],[192.67,13.45145063],[192.64,1.5607],[192.61,1.6167],[192.58,3.66]],[[192.72,4.15],[192.73,0.03460553],[192.75,9.30035063],[192.8,18.7017],[192.81,84.98780048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983225441,[[192.67,0.03581708],[192.66,9.30035063],[192.65,4.1515],[192.61,1.5681],[192.57,5.2571]],[[192.69,4.1509],[192.71,0.03924164],[192.74,9.30035063],[192.76,1.5319],[192.78,109.99645391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983305213,[[192.84,9.30035063],[192.83,0.03442797],[192.77,3.1],[192.74,193.5672],[192.35,18.93703202]],[[192.89,18.26919359],[192.9,9.33950115],[192.93,1.6688],[192.98,18.6896],[193.02,17.63252872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983309909,[[192.88,9.30035063],[192.87,4.1468],[192.83,0.03442797],[192.77,3.1],[192.75,12.61194944]],[[192.89,18.26919359],[192.9,0.03915052],[192.92,4.1457],[192.93,1.6688],[192.96,9.30035063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983357551,[[192.96,0.03361465],[192.95,14.48774078],[192.93,7.202],[192.88,3.68],[192.79,36.91315075]],[[193.0,0.03860521],[193.05,1.5751],[193.06,3.2139],[193.07,14.48774078],[193.12,109.87223774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983382584,[[193.01,14.52303692],[192.94,3.115],[192.88,29.19158554],[192.8,28.61615075],[192.73,5.191]],[[193.04,0.03887535],[193.13,3.1292],[193.14,1.5704],[193.15,84.98780048],[193.16,156.13407488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983433830,[[193.52,0.03841959],[193.5,10.2668799],[193.46,37.47783659],[193.4,4.48],[193.33,11.13165975]],[[193.58,102.28],[193.6,1.5571],[193.62,37.47783659],[193.63,1.5693],[193.65,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983447540,[[193.44,3.877697],[193.42,0.03668173],[193.41,6.20563731],[193.4,23.08046835],[193.32,23.08046835]],[[193.45,0.03290963],[193.57,38.64046835],[193.59,1.6475],[193.68,23.08046835],[193.71,5.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983464949,[[193.44,18.29707245],[193.42,0.03668173],[193.36,23.08046835],[193.35,1.5198]],[[193.45,0.03290963],[193.49,84.34878029],[193.51,160.97598742],[193.54,23.08046835],[193.55,1.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983535703,[[193.38,4.31511284],[193.37,13.05571399],[193.36,0.03434336],[193.3,4.9113],[193.25,3.94]],[[193.42,84.34878029],[193.43,160.97598742],[193.44,8.91981399],[193.45,175.7266256],[193.54,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983566633,[[193.29,8.73376299],[193.28,0.03533763],[193.26,4.1384],[193.25,8.91981399],[193.21,5.9905]],[[193.3,4.1376],[193.31,0.03904456],[193.32,20.39468694],[193.33,95.20415371],[193.34,143.80723286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983596554,[[193.28,8.91981399],[193.24,2.2043],[193.23,2.6573],[193.2,12.67981399],[193.12,26.15786234]],[[193.32,86.28433972],[193.33,164.2019198],[193.34,184.64643959],[193.36,237.16550168],[193.39,259.2319922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983661591,[[193.57,4.29982286],[193.56,8.91981399],[193.49,198.7797],[193.48,12.59981399],[193.27,8.2761]],[[193.63,13.05051399],[193.71,102.26],[193.74,2.0617],[193.76,8.91981399],[193.77,175.7266256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983680003,[[193.75,14.40032868],[193.71,4.1917],[193.64,196.06],[192.29,49.90883311],[192.27,39.92706649]],[[193.85,2.5236],[193.86,4.2529],[193.9,14.40032868],[193.96,103.98976815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983707431,[[193.77,8.65357741],[193.75,14.40032868],[193.74,0.03511373],[193.7,14.40032868],[193.66,200.8517]],[[193.89,189.93453947],[193.9,14.40032868],[193.92,175.7266256],[193.94,209.97258576],[194.02,12.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983754365,[[193.96,0.03552396],[193.91,56.43561924],[193.89,107.63431543],[193.88,140.64440735],[193.87,194.09885861]],[[194.01,0.03517254],[194.04,22.98088657],[194.07,2.4961],[194.08,2.1126],[194.09,21.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983790289,[[194.02,0.03797559],[193.99,21.13674896],[193.98,70.78621646],[193.96,86.67722886],[192.61,90.13554412]],[[194.05,0.03897196],[194.1,2.4429],[194.11,14.35059722],[194.15,2.1492],[194.16,2.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983839823,[[193.98,0.03538982],[193.94,44.74991292],[193.93,59.04191924],[193.91,88.45342886]],[[194.0,4.1227],[194.02,0.03265917],[194.06,7.0335],[194.07,14.35059722],[194.15,117.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983865843,[[193.96,4.1235],[193.95,14.35059722],[193.94,2.4256],[193.93,0.03272739],[193.89,7.01276674]],[[193.97,0.03459627],[194.01,4.1225],[194.05,5.1214],[194.08,14.35059722],[194.13,2.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983893762,[[194.0,0.03541776],[193.93,4.124],[193.92,14.35059722],[193.91,30.9152157],[193.9,56.43561924]],[[194.01,4.1224],[194.02,14.35059722],[194.03,0.03299589],[194.09,14.35059722],[194.1,2.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738983966828,[[193.94,4.1239],[193.92,0.03420734],[193.89,2.4095],[193.88,14.35981444],[193.86,5.1229]],[[193.95,9.012e-05],[193.97,4.1233],[194.02,16.58571444],[194.03,2.8284],[194.09,32.07161444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984001051,[[193.97,8.89666626],[193.91,2.2942],[193.9,40.76842089],[193.89,59.17551924]],[[194.01,0.03947544],[194.04,8.8590081],[194.06,5.142],[194.1,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984023861,[[194.07,4.1212],[194.06,8.8590081],[194.04,0.03959385],[193.98,2.2908],[193.96,7.06921519]],[[194.08,0.03786189],[194.12,6.8795],[194.14,8.8590081],[194.17,15.14949897],[194.2,2.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984073416,[[194.1,4.15343738],[194.09,8.8590081],[194.04,3.7],[194.02,7.06921519]],[[194.14,4.1585312],[194.15,102.04],[194.16,8.8590081],[194.17,12.78059897],[194.2,5.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984118566,[[194.15,12.9785081],[194.13,0.03272317],[194.1,8.67321519],[194.09,21.1401976],[194.08,56.43561924]],[[194.16,0.03662079],[194.23,4.1178],[194.24,8.8590081],[194.3,7.2704],[194.32,8.8590081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984194032,[[194.15,4.1195],[194.14,8.8590081],[194.12,0.03621469],[194.11,3.8],[194.04,17.1026081]],[[194.16,0.03659732],[194.29,2.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984220037,[[193.99,8.8590081],[193.96,0.03577503],[193.95,4.1235],[193.9,8.8590081],[192.55,50.37484636]],[[194.0,4.15740554],[194.03,2.7156],[194.04,2.3463],[194.05,8.8590081],[194.06,2.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984248573,[[194.01,0.03504464],[194.0,14.33888615],[193.98,7.06921519],[193.97,21.1401976],[193.93,142.91420735]],[[194.04,0.03763194],[194.09,2.9665],[194.13,14.33888615],[194.14,2.3715],[195.5,41.0129007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984322125,[[194.08,0.03359099],[194.03,12.60961519],[194.0,2.3277],[193.99,84.93452886],[193.9,42.98508024]],[[194.1,0.03512377],[194.17,2.2999],[194.18,14.33677739],[194.21,2.7646],[194.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984383066,[[194.17,4.119],[194.16,9.20356692],[194.13,3.7],[194.1,8.91051519],[194.09,21.1401976]],[[194.19,0.0390738],[194.22,16.12451454],[194.23,4.5636],[194.25,101.94],[194.42,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984394568,[[194.11,4.1203],[194.1,9.16761454],[194.06,7.06921519],[194.05,26.6800976],[194.04,56.43561924]],[[194.16,9.16761454],[194.19,0.0390738],[194.22,2.8389],[194.23,4.5636],[194.41,159.70732579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984493751,[[193.9,4.1246],[193.89,16.23682973],[193.88,24.8401976],[193.87,59.26271924]],[[193.95,0.03884269],[193.97,9.16761454],[194.0,4.7022],[194.06,2.8389],[194.09,210.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984522171,[[193.81,28.20941279],[193.8,56.43561924],[193.78,84.65342886],[193.77,149.81202189],[193.73,225.581051]],[[193.85,9.16761454],[193.87,0.03678747],[193.9,7.4754],[193.94,102.06],[193.96,8.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984546786,[[193.79,4.127],[193.76,9.16761454],[193.72,2.4775],[193.71,3.7],[193.69,7.06921519]],[[193.81,0.03495477],[193.83,13.29391454],[193.89,2.4046],[193.9,5.105],[195.27,2.38499584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984634057,[[193.71,4.16326722],[193.7,9.16761454],[193.66,2.8321],[193.65,3.7],[193.59,2.4828]],[[193.75,0.03715558],[193.76,13.29551454],[193.8,5.3179],[193.83,2.4723],[193.85,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984677396,[[193.69,0.03462535],[193.63,9.16761454],[193.6,30.60541279],[193.58,6.3807]],[[193.7,4.129],[193.71,9.16761454],[193.72,0.03445779],[193.79,2.4528],[193.8,20.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984738443,[[193.54,4.1324],[193.53,9.16761454],[193.51,0.0347398],[193.46,4.3865],[193.45,28.20941279]],[[193.55,0.03942958],[193.61,9.16761454],[193.62,5.1033],[193.63,2.331],[193.69,102.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984768366,[[193.56,0.03803269],[193.54,9.22133622],[193.5,4.5256],[193.49,31.03471279],[193.48,56.43561924]],[[193.6,0.03614374],[193.61,9.22133622],[193.62,2.2753],[193.63,2.6995],[193.67,2.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984795295,[[193.58,0.03405275],[193.53,4.1326],[193.51,9.22133622],[193.5,2.0406],[193.47,30.94001279]],[[193.59,13.35273622],[193.61,0.03447726],[193.67,4.7108],[193.69,102.28],[193.71,206.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984864061,[[193.62,11.19981519],[193.61,21.1401976],[193.6,65.64510298],[193.57,159.77712081],[193.56,175.85712946]],[[193.66,9.20948374],[193.67,4.1299],[193.69,2.8699],[193.7,2.3549],[193.71,2.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984894078,[[193.48,9.2253603],[193.43,7.06921519],[193.42,26.4392976],[193.41,62.15791924]],[[193.51,0.03832345],[193.52,4.1329],[193.54,4.9358],[193.55,9.2253603],[193.62,2.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984919603,[[193.53,0.03645004],[193.5,4.1332],[193.49,9.2253603],[193.46,28.20941279],[193.45,56.43561924]],[[193.55,4.1324],[193.56,0.03582714],[193.57,9.2253603],[193.61,7.4605],[193.64,102.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738984974737,[[192.94,5.84989632],[192.93,4.1455],[192.92,0.03651482],[192.9,55.45135756],[192.89,93.59834124]],[[192.98,3.99982698],[193.0,14.49969638],[193.05,0.28530464],[197.44,3.78936672],[199.38,5.68405008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985000662,[[192.95,0.01441998],[192.89,79.13708265],[192.84,84.38314859],[192.8,5.3465],[192.79,8.93832672]],[[192.97,30.66960922],[192.98,139.58055745],[193.0,174.42937503],[193.05,8.93832672],[193.06,4.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985017986,[[192.87,4.1468],[192.85,118.03280878],[192.82,2.9039],[192.81,14.51455117],[192.77,4.8762]],[[192.88,0.03528793],[192.95,14.51455117],[192.96,5.0541],[192.99,3.86],[193.15,21.7312825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985078625,[[192.63,2.4379],[192.62,0.03835115],[192.58,17.45512973],[192.52,4.06],[190.55,51.07562992]],[[192.69,4.1507],[192.7,14.53392973],[192.78,90.51198448],[192.79,8.3774],[192.92,5.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985101441,[[192.76,14.53392973],[192.75,4.5728],[192.74,6.5691],[192.73,3.96],[192.6,244.55140346]],[[192.84,4.1476],[192.87,0.03516975],[192.88,14.53392973],[192.92,6.9974],[192.93,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985156286,[[192.77,4.18590786],[192.73,17.68982973],[192.72,7.846],[192.64,3.92],[192.58,8.3061]],[[192.78,1.29625472],[192.8,0.03966726],[192.82,4.148],[192.85,14.53392973],[192.9,10.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985178214,[[192.75,4.1494],[192.74,8.99127816],[192.7,7.7365],[192.69,3.2705],[192.66,12.81519361]],[[192.76,1.29645591],[192.78,0.03723429],[192.8,4.1485],[192.81,8.95519361],[192.86,11.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985208737,[[192.91,4.1459],[192.89,0.03753808],[192.88,8.94669939],[192.79,12.15829939],[192.78,8.0699]],[[192.92,0.03818258],[192.95,4.1451],[192.96,8.94669939],[192.99,97.65388448],[193.0,139.54350002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985288010,[[193.07,13.08919939],[193.04,0.03656553],[192.95,10.6255],[192.93,8.291],[192.83,138.6283939]],[[193.08,0.03352138],[193.14,16.77229939],[193.17,191.0],[193.18,89.78658448],[193.2,139.54350002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985336849,[[193.1,4.1418],[193.09,8.94669939],[193.08,0.03285353],[193.05,8.94669939],[193.03,7.7281]],[[193.11,7.984e-05],[193.17,4.1404],[193.18,8.94669939],[193.2,3.281],[193.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985360467,[[193.03,4.17739818],[193.02,8.94669939],[192.98,3.1556],[192.93,8.1506],[192.83,98.74703634]],[[193.06,4.18072585],[193.08,8.94669939],[193.15,86.47198448],[193.17,146.43490002],[193.18,35.19523193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985438827,[[192.89,1.89443021],[192.88,8.94669939],[192.87,1.8234],[192.72,21.89583573],[188.51,101.60435548]],[[192.94,8.94669939],[192.95,0.03863591],[193.05,95.41868387],[193.06,45.50926064],[193.09,0.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985461463,[[192.81,2.19533606],[192.78,4.1487],[192.76,10.76239939],[192.75,1.7439],[192.57,138.6283939]],[[192.83,13.09439939],[192.84,0.03971033],[192.92,8.94669939],[192.94,0.8152],[192.95,128.25594534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985486382,[[192.93,4.0662],[192.92,0.03927683],[192.9,13.09259939],[192.84,3.72],[192.73,19.60856957]],[[192.97,8.94669939],[192.99,4.1443],[193.06,86.47198448],[193.07,13.77577802],[193.08,144.11780002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985543623,[[193.15,0.03957175],[193.14,4.1408],[193.09,14.46983096],[193.08,1.7287],[193.05,2.0714]],[[193.22,14.46983096],[193.25,191.8052],[193.28,3.7],[193.31,27.75473302],[193.32,14.46983096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985578854,[[193.07,0.03747797],[193.05,2.275],[193.04,4.1431],[193.02,8.92606556],[193.01,1.7355]],[[193.08,8.92606556],[193.09,4.1421],[193.1,0.03272031],[193.18,8.92606556],[193.19,105.72198448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985644999,[[193.14,0.03279263],[193.09,2.0433],[193.07,1.7045],[193.06,10.61966556],[192.92,19.72398144]],[[193.16,13.06666556],[193.2,86.47198448],[193.21,16.16056446],[193.22,143.24350002],[193.24,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985662700,[[193.13,0.03582971],[193.12,1.5789],[193.11,8.92606556],[193.08,1.5235],[193.06,1.8814]],[[193.18,8.92606556],[193.22,86.47198448],[193.24,139.54350002],[193.25,174.42937503],[193.27,212.34964407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985685829,[[193.27,4.138],[193.24,8.92606556],[193.23,1.563],[193.22,3.4534],[193.18,8.92606556]],[[193.33,13.06306556],[193.34,86.47198448],[193.36,161.05088936],[193.37,174.42937503],[193.4,15.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985744779,[[193.3,0.03491902],[193.27,1.8152],[193.25,4.1384],[193.2,1.6114],[193.19,15.98720937]],[[193.31,4.1373],[193.33,14.43910937],[193.34,0.03610899],[193.4,19.21],[193.42,112.48280373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985772903,[[193.2,9.83e-05],[193.16,4.1406],[193.13,14.46414502],[193.12,5.0051],[193.01,8.2875]],[[193.22,4.1393],[193.23,0.03846928],[193.25,14.46414502],[193.28,15.53],[193.29,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985830859,[[193.12,1.85054578],[193.11,16.41130948],[193.03,3.68],[192.98,110.7088],[192.95,30.48815085]],[[193.16,4.18007036],[193.17,9.25520948],[193.26,27.82809277],[193.27,204.7568523],[195.75,64.73811883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985866491,[[193.26,4.1384],[193.24,9.28813539],[193.21,1.9044],[193.2,1.5051],[193.13,3.68]],[[193.27,0.03078785],[193.31,13.39260948],[193.38,27.78623179],[193.39,281.15198448],[193.42,174.42937503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985890906,[[193.27,4.17669023],[193.24,9.25520948],[193.21,1.9044],[193.2,1.5051],[193.08,83.17703634]],[[193.31,9.25520948],[193.32,4.1372],[193.36,86.47198448],[193.37,139.54350002],[193.39,193.63937503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985913412,[[193.44,0.03779859],[193.43,4.1346],[193.42,9.25520948],[193.37,1.852],[193.36,1.5457]],[[193.49,13.38870948],[193.5,3.4452],[193.51,0.3167],[193.55,191.0],[193.56,12.23176239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738985979866,[[193.3,12.63170948],[193.29,1.6638],[191.79,40.74274323],[191.78,50.92842903]],[[193.37,4.1362],[193.4,9.25520948],[193.49,15.53],[193.5,30.95116562],[193.51,276.85287569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986016196,[[193.34,13.39190948],[193.32,1.8096],[193.31,0.03736445],[193.21,130.45227373],[193.19,132.82603077]],[[193.35,0.03398773],[193.42,9.25520948],[193.46,4.985],[193.47,98.08463808],[193.5,174.42937503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986085959,[[193.18,0.03479815],[193.1,9.25520948],[193.07,1.5229],[193.06,102.4]],[[193.19,13.39510948],[193.21,0.03925296],[193.28,132.46064306],[193.31,369.08937503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986120571,[[193.03,0.03688447],[193.01,4.1438],[192.98,9.25520948],[192.95,5.1271],[192.91,3.72]],[[193.06,13.39800948],[193.07,0.03741358],[193.17,23.12370999],[193.18,203.26664416],[193.5,5.17097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986138981,[[193.03,0.03688447],[192.98,4.6624],[192.96,9.25520948],[192.95,5.1271],[192.9,102.46]],[[193.04,13.91620948],[193.07,0.03741358],[193.13,33.00324416],[193.14,3.88369186],[193.15,13.54397224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986227562,[[193.19,4.6574],[193.18,9.25520948],[193.16,0.03387653],[193.07,5.0895],[193.06,3.66]],[[193.2,0.03524001],[193.24,9.25520948],[193.25,1.8364],[193.26,7.8504],[193.31,46.67904516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986282205,[[193.33,0.03597866],[193.27,11.21730948],[193.21,9.3138],[193.2,62.30191955],[193.18,83.17703634]],[[193.36,9.2915473],[193.41,19.0272],[193.43,1.6329],[193.46,108.44064976],[193.47,151.76265601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986316829,[[193.43,4.68904889],[193.4,9.25520948],[193.36,1.8401],[193.34,3.1913],[193.25,156.32085723]],[[193.46,0.03839105],[193.47,1.5995],[193.48,10.77180948],[193.53,1.966],[193.54,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986400992,[[193.09,0.03839646],[193.02,9.25520948],[193.01,3.1928],[192.99,1.8833],[192.78,369.68549132]],[[193.1,13.91480948],[193.12,0.0341553],[193.18,3.6142],[193.19,1.6677],[193.2,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986426123,[[193.13,4.69746341],[193.11,9.25520948],[193.05,1.8624],[193.04,3.2106],[193.0,3.66]],[[193.17,9.2933158],[193.2,4.6574],[193.24,5.0108],[193.25,19.18],[193.26,276.85287569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986494288,[[193.06,4.6606],[193.04,9.31283999],[192.94,5.144],[192.93,9.3271],[191.63,41.13347596]],[[193.07,0.03561758],[193.11,9.27912505],[193.14,3.4501],[193.15,85.85287569],[193.16,330.54350002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986543127,[[193.32,4.6543],[193.31,9.27912505],[193.29,0.03965184],[193.21,3.64],[193.2,3.4318]],[[193.33,0.03505864],[193.38,13.93222505],[193.41,3.62],[193.45,17.0424],[193.46,118.19749689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986594564,[[193.4,4.68964983],[193.35,9.27912505],[193.3,5.1523],[193.27,3.64],[193.24,17.96059491]],[[193.42,9.27912505],[193.43,4.6517],[193.44,0.03970439],[193.45,1.5224],[193.47,1.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986647711,[[193.26,13.93482505],[193.24,5.111],[193.23,0.03434711],[193.21,3.64],[193.15,9.3168]],[[193.27,0.03930373],[193.33,13.93322505],[193.38,5.1013],[193.42,206.51],[193.43,17.34707336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986670233,[[193.14,4.6586],[193.12,9.27912505],[193.11,0.03720632],[193.05,60.66941955],[193.03,84.79553634]],[[193.15,0.03477816],[193.19,13.93672505],[193.26,20.6818],[193.3,194.64],[193.32,17.31942144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986691549,[[193.06,4.6606],[193.04,9.31485587],[193.03,57.12411955],[193.01,83.17703634],[193.0,138.6283939]],[[193.07,0.03367129],[193.11,9.27912505],[193.14,5.1003],[193.18,206.51],[193.23,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986754688,[[193.06,4.6606],[193.04,9.31629728],[192.95,3.4153],[192.94,1.6495],[192.9,57.4738896]],[[193.07,0.03606541],[193.1,13.93872505],[193.13,5.0134],[193.16,19.15],[193.23,12.12049151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986791523,[[193.02,0.03337484],[193.0,13.94092505],[192.96,3.4199],[192.92,12.9675],[192.86,145.95867373]],[[193.05,4.69543361],[193.06,9.27912505],[193.15,1.6525],[193.16,31.51414022],[193.17,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986815743,[[192.93,4.6637],[192.92,9.27912505],[192.9,0.03548115],[192.82,5.1212],[192.79,3.64]],[[192.94,0.0333614],[192.99,4.6623],[193.0,9.27912505],[193.03,1.6726],[193.06,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986884010,[[193.0,5.18],[192.97,9.31603858],[192.92,1.5665],[192.91,7.2405]],[[193.01,0.03312797],[193.03,9.27912505],[193.04,5.1791],[193.11,100.49168375],[193.12,21.09899392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986921038,[[192.97,0.03691353],[192.89,9.27912505],[192.85,8.4454],[192.84,143.40413512],[192.78,342.40367642]],[[192.99,9.27912505],[193.0,1.6129],[193.01,0.03312797],[193.1,15.55],[193.11,204.68641007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738986994704,[[192.86,0.03527855],[192.84,5.1841],[192.83,9.27912505],[192.76,1.5079],[192.75,3.2193]],[[192.89,14.46212505],[192.9,0.03412887],[192.91,1.6306],[192.92,3.1733],[192.98,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987018830,[[192.94,5.1815],[192.92,0.03723247],[192.91,9.27912505],[192.87,3.1277],[192.85,1.5285]],[[192.96,0.0389826],[192.99,14.45962505],[193.0,4.6006],[193.06,191.0],[193.07,16.06661684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987049949,[[193.0,5.18],[192.99,0.03702005],[192.98,9.27912505],[192.93,4.892],[192.92,3.64]],[[193.03,0.03662883],[193.05,14.45792505],[193.12,20.2167],[193.16,3.64],[193.17,110.81601494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987112199,[[193.11,5.21572351],[193.07,9.27912505],[193.02,3.1658],[193.01,3.62],[193.0,11.8827]],[[193.15,14.49122521],[193.18,4.803],[193.23,126.34693946],[193.24,191.0],[193.25,146.82113958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987179945,[[192.95,0.03353387],[192.93,5.1818],[192.9,9.27912505],[192.89,1.5905],[192.88,3.2345]],[[192.97,9.27912505],[192.98,5.1806],[192.99,0.03664648],[193.09,41.41081606],[193.1,277.56908375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987209066,[[192.79,5.22000069],[192.77,9.27912505],[192.75,3.1895],[192.73,1.5268]],[[192.82,0.03583199],[192.84,5.1845],[192.85,9.27912505],[192.96,19.4380817],[192.97,275.98168375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987276923,[[193.07,5.1781],[193.06,9.27912505],[193.05,0.03529477],[192.96,4.7029],[192.95,3.62]],[[193.08,0.03823428],[193.14,9.27912505],[193.15,5.1762],[193.17,3.22],[193.18,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987306849,[[193.08,19.65816801],[193.06,0.03455902],[193.02,14.48026801],[193.0,1.6044],[191.59,40.79152455]],[[193.09,0.03548912],[193.15,1.6056],[193.16,5.1758],[193.17,1.5759],[193.21,18.10026801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987331865,[[193.04,0.03295306],[193.01,5.1796],[192.99,14.48026801],[192.95,1.6552],[192.94,23.04152956]],[[193.06,5.1784],[193.07,0.03934878],[193.1,1.6374],[193.11,30.03026801],[193.13,1.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987420630,[[193.13,5.1764],[193.11,9.26575123],[193.07,1.6527],[193.0,21.45082956],[192.99,57.36165405]],[[193.19,9.26575123],[193.22,15.58896108],[193.23,4.7487],[193.3,204.71289762],[193.31,15.8760058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987446154,[[193.27,5.1728],[193.25,9.26575123],[193.24,0.03848444],[193.16,3.2397],[193.12,12.0078]],[[193.28,0.03807275],[193.32,5.1715],[193.33,13.96855123],[193.38,15.55],[193.39,25.93514923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987509700,[[192.94,14.44735123],[192.84,1.626],[192.83,1.6211],[192.82,5.2768],[192.74,30.48011185]],[[192.95,0.0366201],[193.02,5.1795],[193.03,9.26575123],[193.05,191.0],[193.07,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987525919,[[193.02,0.03749422],[192.99,5.1807],[192.95,4.6491],[192.94,14.49091606],[192.86,21.45082956]],[[193.05,0.03628027],[193.07,17.75241606],[193.08,1.5872],[193.09,191.0],[193.12,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987559943,[[192.86,14.50099037],[192.85,4.9159],[192.81,3.62],[192.8,14.50099037],[192.77,31.82392956]],[[192.95,5.182],[192.99,14.50099037],[193.03,15.55],[193.04,4.6799],[193.07,25.85765199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987625003,[[192.9,9.26783509],[192.82,3.2344],[192.81,10.3713],[192.71,41.506],[192.7,21.45082956]],[[192.95,0.03386268],[192.97,14.44913509],[193.04,19.17],[193.05,192.5863],[193.13,146.81713958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987655623,[[193.1,5.21476262],[193.08,9.26783509],[193.01,4.815],[192.99,3.62],[192.92,137.66237373]],[[193.14,5.2133238],[193.15,9.26783509],[193.16,1.5664],[193.19,18.7605],[193.21,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987712781,[[192.75,5.1872],[192.72,9.26783509],[192.71,1.6114],[192.7,1.6306],[192.69,1.5336]],[[192.78,0.03540286],[192.8,14.45383509],[192.85,3.221],[192.89,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987763121,[[192.96,5.1816],[192.95,0.03737159],[192.91,9.26783509],[192.83,1.5562],[192.82,6.8971]],[[192.98,0.0379921],[193.0,14.44833509],[193.03,3.2658],[193.06,127.56826475],[194.29,2.00087423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987792837,[[192.97,14.44913509],[192.95,0.03737159],[192.91,3.3174],[192.9,5.1368],[192.89,10.3668]],[[192.98,9.21e-05],[193.02,5.18],[193.04,9.26783509],[193.06,1.521],[193.08,18.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987821873,[[192.89,5.1834],[192.86,9.26783509],[192.72,1.5496],[192.71,130.89747373],[192.68,19.47454866]],[[192.92,9.26783509],[192.98,191.0],[192.99,84.48934877],[193.01,17.0532],[193.32,66.19057064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987883715,[[192.64,9.30626332],[192.6,4.8034],[192.54,3.62],[192.4,72.91165405],[192.39,86.04248107]],[[192.67,4.18654025],[192.7,9.30626332],[192.81,104.06504877],[192.83,157.41407795],[192.84,177.04517448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987902549,[[192.56,0.03701109],[192.55,13.46026332],[192.47,1.5634],[192.46,3.2276],[192.37,19.56786807]],[[192.59,0.03537062],[192.6,4.153],[192.62,9.30626332],[192.69,15.55],[192.7,26.85135952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987978013,[[192.4,3.1456],[192.39,14.57722586],[192.35,1.6473],[192.23,86.04248107],[183.23,370.83060676]],[[192.46,0.0347721],[192.52,14.57722586],[192.53,3.68],[192.56,17.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738987992729,[[192.56,14.57722586],[192.51,1.6403],[192.5,14.57722586],[192.42,141.87469959],[192.08,130.72771311]],[[192.61,84.48934877],[192.62,141.63613958],[192.63,20.39494712],[192.64,177.04517448],[192.67,16.12492586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988020048,[[192.64,9.31236786],[192.63,0.0390468],[192.58,3.1769],[192.57,1.5676],[192.55,3.62]],[[192.73,9.31236786],[192.76,96.70957188],[192.78,157.18613958],[192.79,182.21927448],[192.82,283.27227917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988092912,[[192.65,0.03715555],[192.6,9.31236786],[192.53,1.5343],[192.5,1.6575],[192.47,3.62]],[[192.68,9.31236786],[192.69,0.03320105],[192.71,86.10654877],[192.72,26.06506519],[192.73,145.25613958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988115125,[[192.5,0.03724615],[192.48,10.88146786],[192.39,3.1431],[192.35,127.29747373],[192.33,8.3174]],[[192.54,0.03491693],[192.55,9.31236786],[192.62,1.6641],[192.64,15.55],[192.65,3.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988153856,[[192.5,13.50471401],[192.48,1.5691],[192.42,3.108],[192.41,3.62],[192.35,10.9663401]],[[192.54,4.18931693],[192.57,9.31236786],[192.62,126.1004163],[192.63,141.63613958],[192.64,177.04517448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988252241,[[192.57,9.31236786],[192.56,0.0389755],[192.51,1.6595],[192.5,1.5367],[192.48,1.5217]],[[192.6,0.03987191],[192.63,9.31236786],[192.66,15.57],[192.67,98.3442014],[192.69,145.33033958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988286777,[[192.51,0.03794987],[192.49,9.31236786],[192.48,5.6773],[192.44,3.242],[192.38,3.62]],[[192.52,4.1547],[192.54,0.03467697],[192.55,9.31236786],[192.63,0.0729],[192.64,43.05548701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988342221,[[192.44,1.6656],[192.39,9.31236786],[192.32,3.6],[192.29,259.70701265],[192.27,143.40413512]],[[192.45,4.1562],[192.47,9.31236786],[192.53,15.57],[192.54,0.03467697],[192.56,19.71688619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988387653,[[192.46,4.156],[192.43,10.97266786],[192.42,1.5349],[192.41,1.58962794],[192.33,8.3174]],[[192.47,0.03892712],[192.48,9.31236786],[192.5,4.1553],[192.56,15.57],[192.57,96.69597397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988409264,[[192.54,0.03484747],[192.51,16.64136786],[192.5,1.5274],[192.16,215.10620269],[192.13,5.197]],[[192.57,0.03949778],[192.58,9.31236786],[192.67,27.79837673],[192.68,101.81823683],[192.69,334.27153958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988476015,[[192.53,13.46676786],[192.5,0.03338812],[192.44,3.2242],[192.43,1.6519],[192.39,8.3147]],[[192.54,0.03930504],[192.61,9.31236786],[192.65,3.6],[192.66,84.60344877],[192.68,332.63613958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988503035,[[192.49,0.03293674],[192.47,13.46796786],[192.4,4.6178],[192.34,95.22237591],[192.32,89.64248107]],[[192.53,13.50657071],[192.6,15.58],[192.61,3.6],[192.63,14.16760724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988527858,[[192.42,0.03452791],[192.41,9.3330455],[192.36,1.6272],[192.35,1.5444],[190.93,41.25049731]],[[192.45,0.03478917],[192.46,4.1561],[192.48,9.3330455],[192.54,15.58],[192.55,191.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988600218,[[192.71,4.1504],[192.7,9.3087973],[192.63,3.2194],[192.6,1.5736],[192.53,147.47355351]],[[192.75,4.1498],[192.76,10.9480973],[192.8,3.1719],[192.81,100.56091406],[192.82,165.51253958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988616032,[[192.65,0.03682876],[192.61,4.1527],[192.6,9.3087973],[192.55,1.5069],[192.54,3.2254]],[[192.66,4.1516],[192.68,9.3425019],[192.71,1.5438],[192.76,33.22855704],[192.77,200.84198004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988668578,[[192.66,9.3087973],[192.58,4.7422],[192.55,3.6],[192.49,8.3105],[192.46,19.76794241]],[[192.69,4.151],[192.7,84.8285027],[192.72,9.3087973],[192.73,178.71497448],[192.74,194.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988737034,[[192.4,4.1572],[192.38,0.03709137],[192.37,9.3087973],[192.34,4.7286],[192.28,3.6]],[[192.41,0.03454153],[192.44,9.3087973],[192.45,4.1563],[192.49,1.5955],[192.5,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988771754,[[192.42,0.0327241],[192.41,4.1569],[192.38,9.3087973],[192.35,1.623],[192.25,130.38117373]],[[192.44,4.1564],[192.45,0.03554472],[192.46,9.3087973],[192.47,1.5918],[192.48,3.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988800679,[[192.24,0.03901529],[192.22,9.3087973],[192.19,3.0461],[192.18,1.544],[192.14,8.3255]],[[192.27,0.03344947],[192.29,9.3087973],[192.33,20.4943],[192.4,110.68347527],[192.43,376.35827448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988884024,[[192.18,4.1619],[192.16,9.3087973],[192.15,0.03352871],[192.14,1.6441],[192.13,3.2328]],[[192.19,0.03476609],[192.22,9.3087973],[192.23,4.1609],[192.29,209.7633],[192.3,1.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988913959,[[192.18,4.1619],[192.16,14.0024973],[192.15,0.03352871],[192.1,3.6],[192.03,52.41770648]],[[192.19,6.609e-05],[192.22,4.1612],[192.24,9.3087973],[192.29,18.7633],[192.3,1.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738988992127,[[192.22,13.4698973],[192.19,0.03507136],[192.12,1.5546],[192.11,1.6613],[192.08,29.80862644]],[[192.23,0.03301218],[192.27,4.16],[192.3,9.3087973],[192.31,18.6931],[192.32,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989067995,[[192.23,0.0371243],[192.2,9.3087973],[192.15,4.67],[192.12,3.6],[190.77,51.56312164]],[[192.25,4.1605],[192.27,0.03834187],[192.28,9.3087973],[192.34,18.8545],[192.35,27.39125343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989106941,[[192.16,3.73e-05],[192.1,9.3087973],[192.03,1.5457],[192.02,3.1465],[191.94,102.94]],[[192.17,4.1622],[192.18,9.3087973],[192.2,0.03545083],[192.23,17.273],[192.24,88.4285027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989182205,[[192.21,9.34613695],[192.1,1.6185],[192.09,3.1775],[192.02,31.26702613],[191.71,48.63605855]],[[192.24,0.03922627],[192.28,9.3087973],[192.29,4.9002],[192.33,15.61],[192.34,194.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989222742,[[192.12,4.1632],[192.11,0.0334623],[192.1,9.3087973],[192.02,3.6],[192.01,1.6527]],[[192.15,4.20114216],[192.17,9.3087973],[192.2,1.6244],[192.21,18.7025],[192.23,84.8285027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989257172,[[192.11,13.5057596],[192.03,4.8498],[191.98,3.6],[191.96,8.3334]],[[192.14,4.1629],[192.15,0.03854216],[192.18,12.5092973],[192.19,1.6123],[192.2,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989327122,[[192.26,0.03455206],[192.21,9.3087973],[192.13,3.6],[192.12,1.5847],[192.1,8.3274]],[[192.27,9.3087973],[192.3,0.03787283],[192.32,18.8308],[192.39,1.6274],[192.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989387568,[[192.19,9.34587643],[192.17,4.1622],[192.1,4.6476],[192.07,3.6],[192.02,8.3306]],[[192.21,4.1614],[192.23,0.03417261],[192.25,9.3087973],[192.28,15.61],[192.29,4.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989441316,[[192.18,0.03706756],[192.15,9.3087973],[192.07,1.5105],[192.06,3.1892]],[[192.19,10.6618],[192.21,9.3087973],[192.22,0.03586232],[192.27,130.89260462],[192.28,145.2402096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989469639,[[192.16,4.1625],[192.15,9.3087973],[192.14,4.6402],[192.13,0.03643326],[192.04,200.33]],[[192.17,5.12717375],[192.24,4.1609],[192.25,9.3087973],[192.28,15.61],[192.29,96.02351626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989525189,[[192.16,0.03826526],[192.14,9.3087973],[192.08,1.5984],[192.07,1.5706],[192.01,21.78051987]],[[192.2,0.03689793],[192.21,9.3087973],[192.22,4.6196],[192.27,15.61],[192.28,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989643378,[[192.08,13.4729973],[192.07,0.03825274],[192.04,3.23],[192.03,1.5925],[190.65,51.56312164]],[[192.1,0.03983683],[192.12,4.1634],[192.13,9.3087973],[192.18,15.61],[192.19,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989675305,[[192.09,0.03430475],[192.06,9.3087973],[192.05,1.6132],[192.04,3.23]],[[192.12,0.03855463],[192.15,9.3087973],[192.19,19.2],[192.2,86.15712579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989730549,[[191.8,9.3087973],[191.74,3.0932],[191.73,1.6331],[191.68,363.0086645],[191.65,3.58]],[[191.87,9.3087973],[191.92,3.58],[191.99,220.36183732],[192.0,9.8531],[192.06,98.19486139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989779304,[[191.88,0.03934677],[191.83,14.68485472],[191.81,1.5485],[191.78,3.2121],[191.73,3.64]],[[191.91,0.03434359],[191.93,4.1675],[191.96,14.68485472],[191.97,1.5493],[191.98,194.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989813420,[[191.94,4.1672],[191.92,9.42424016],[191.9,1.5747],[191.89,3.1815],[191.79,3.62]],[[191.95,0.03693387],[191.98,13.55310139],[192.03,1.6259],[192.04,191.0],[192.13,5.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989840551,[[191.98,4.1662],[191.95,9.38670139],[191.93,0.03759763],[191.91,3.1261],[191.85,3.62]],[[192.05,9.38670139],[192.06,1.6614],[192.07,0.5166],[192.08,1.6532],[192.09,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989919609,[[191.9,13.57639511],[191.82,6.861],[191.75,8.3428],[191.74,192.18845],[191.57,150.4154658]],[[191.94,0.03693579],[191.96,4.167],[191.97,9.36914718],[192.03,206.64],[192.04,86.15712579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738989953738,[[192.03,4.1651],[192.02,9.36914718],[191.99,1.5558],[191.98,1.5139],[190.55,51.64539507]],[[192.07,4.1646],[192.1,9.36914718],[192.11,1.5273],[192.12,143.5952096],[192.14,196.739112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990024889,[[192.21,13.53054718],[192.16,4.7133],[192.05,195.58],[192.03,8.3305],[190.76,51.64539507]],[[192.25,5.16031],[192.28,9.36914718],[192.3,86.106528],[192.34,231.0328144],[192.46,87.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990038908,[[192.21,0.03746548],[192.17,9.36914718],[192.16,4.1624],[192.14,1.646],[192.09,3.1719]],[[192.22,5.16086],[192.24,0.03896402],[192.25,9.36914718],[192.3,1.5732],[192.31,0.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990096543,[[192.01,9.36914718],[191.99,0.03558928],[191.96,3.0807],[191.92,5.1801]],[[192.03,1.038349],[192.08,9.36914718],[192.11,4.0879],[192.14,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990164114,[[191.85,4.1691],[191.84,9.36914718],[191.83,0.03343845],[191.8,1.85232],[191.78,1.5782]],[[191.87,1.0330661],[191.89,4.1685],[191.91,9.36914718],[191.98,3.6],[191.99,208.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990194838,[[191.88,0.04004635],[191.86,9.36914718],[191.83,3.3009],[191.81,1.5673],[191.7,8.3449]],[[191.9,0.99966],[191.91,0.0342857],[191.93,9.36914718],[191.98,86.106528],[191.99,9.84177808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990223753,[[191.87,0.03389164],[191.86,4.169],[191.81,19.43010957],[191.8,0.18522],[191.71,8.3445]],[[191.89,5.16811],[191.9,0.03813712],[191.94,14.66580957],[191.99,127.46118264],[192.0,161.90101917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990283614,[[191.91,4.20616603],[191.88,1.6675],[191.87,14.6626635],[191.6,217.8051987]],[[191.94,1.03824804],[192.0,14.6626635],[192.07,131.97549494],[192.08,364.198024],[193.29,774.09300123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990308931,[[191.83,0.03930286],[191.78,5.2134],[191.77,9.38303014],[191.75,1.83729],[191.72,3.172]],[[191.84,15.59464014],[191.87,0.03338043],[191.94,15.63],[191.95,96.524628],[191.96,169.37483322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990345169,[[191.79,9.38303014],[191.76,4.7702],[191.75,0.18899],[191.7,62.41574938],[191.69,192.0]],[[191.86,9.38303014],[191.91,0.9994],[191.97,15.63],[191.98,191.0],[191.99,30.98368041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990414420,[[191.91,0.03521479],[191.86,10.91283014],[191.79,1.5545],[191.78,1.5083],[191.77,37.19988956]],[[191.92,5.2097],[191.94,10.38279014],[191.96,0.0379127],[191.99,1.8127],[192.0,114.55636865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990441437,[[191.78,6.442e-05],[191.75,0.19066],[191.72,9.38303014],[191.69,5.2158],[191.66,3.2762]],[[191.79,21.84296],[191.8,9.38303014],[191.81,0.03509372],[191.82,3.6],[191.83,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990525193,[[191.67,14.59953014],[191.65,0.03504832],[191.6,3.1659],[191.59,1.6718],[191.54,202.4398]],[[191.68,0.03605617],[191.69,0.9996],[191.72,5.2151],[191.75,29.34490714],[191.76,9.38303014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990583839,[[191.87,14.59383014],[191.86,0.03893249],[191.78,3.1773],[191.76,1.5097],[191.75,3.6]],[[191.89,1.0373089],[191.9,5.2102],[191.94,12.07623014],[191.95,1.5702],[191.96,57.82128427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990614967,[[191.97,9.41872202],[191.95,1.5994],[191.88,3.297],[191.77,37.44754152],[191.76,58.15051072]],[[192.01,1.03556523],[192.04,9.38303014],[192.06,1.5565],[192.11,15.66],[192.12,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990716840,[[191.86,0.03891445],[191.85,9.38303014],[191.79,1.5566],[191.75,3.2534],[191.71,10.4307]],[[191.9,0.03646944],[191.93,9.38303014],[191.94,54.25747873],[191.97,1.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990731353,[[191.87,9.38303014],[191.86,0.03891445],[191.79,1.5566],[191.78,3.58],[191.7,47.63433351]],[[191.9,6.24631944],[191.93,9.38303014],[191.94,54.25747873],[191.97,1.6422],[191.99,12.07598786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990806402,[[191.87,14.59403014],[191.86,0.03329283],[191.78,3.1162],[191.75,3.58],[191.72,10.05546054]],[[191.88,13.06876889],[191.89,86.14558355],[191.9,143.88804688],[191.91,185.07015861],[191.97,26.84002326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990888165,[[191.6,9.41796687],[191.59,5.2186],[191.57,3.2919],[191.56,1.5757],[191.53,103.16]],[[191.63,6.25511438],[191.65,9.38303014],[191.75,206.64],[191.76,22.46585722],[191.78,87.148428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990912183,[[191.52,14.60343014],[191.48,4.7334],[191.46,21.80644152],[191.45,58.15051072],[191.44,10.08178878]],[[191.57,5.2194],[191.58,9.38303014],[191.64,1.5165],[191.65,16.6396],[191.67,195.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738990942218,[[191.46,14.60523014],[191.45,3.2144],[191.44,1.6019],[191.43,0.03790831],[191.35,3.6]],[[191.47,1.0383401],[191.5,5.2211],[191.54,9.38303014],[191.57,15.64],[191.6,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991029379,[[190.87,0.03712797],[190.83,16.45594981],[190.82,21.80644152],[190.81,58.15051072],[190.79,5.2771]],[[190.91,1.0345667],[190.97,14.81554981],[191.04,3.72],[191.07,15.64],[191.08,3.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991046879,[[190.97,14.81554981],[190.92,3.76],[190.9,14.81554981],[190.89,1.5898],[190.65,124.391]],[[191.04,0.9996],[191.11,5.356],[191.19,86.106528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991119153,[[190.8,0.03574364],[190.76,14.81554981],[190.71,3.1366],[190.7,14.81554981],[190.65,193.6025]],[[190.82,5.2399],[190.83,1.03886482],[190.87,3.0637],[190.88,14.81554981],[192.76,51.39345962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991162081,[[190.67,0.03912698],[190.65,14.8361451],[190.6,14.8361451],[190.59,1.6611],[190.57,3.72]],[[190.71,0.9996],[190.72,0.03830134],[190.74,1.6163],[190.75,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991180597,[[190.56,14.85959776],[190.5,19.60419776],[190.49,44.23756746],[190.48,25.14298719],[190.47,57.18129918]],[[190.6,5.246],[190.61,0.9996],[190.62,0.03357947],[190.68,14.85959776],[190.73,1.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991245851,[[190.89,0.03322201],[190.86,14.82856471],[190.8,14.82856471],[190.77,3.2029],[190.73,28.59064958]],[[190.92,1.03938472],[190.97,1.649],[190.98,16.50836471],[191.11,143.88804688],[191.14,5.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991273268,[[190.88,5.238],[190.87,9.51957762],[190.81,3.243],[190.8,1.5703],[190.73,7.14766239]],[[190.91,1.03590342],[190.93,1.5729],[190.94,6.8749],[190.95,9.48646591],[190.99,1.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991302790,[[190.79,5.2405],[190.76,12.74296591],[190.73,1.6143],[190.7,3.68],[190.65,183.11741339]],[[190.83,15.72576591],[190.95,1.5372],[191.03,178.574628],[191.04,24.31074143],[192.29,41.11516667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991364450,[[190.73,14.89189082],[190.71,3.1649],[190.68,1.6182],[190.65,10.4888],[190.6,32.27064958]],[[190.77,0.03353094],[190.79,0.9996],[190.86,1.5665],[190.87,14.8548454],[190.89,1.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991404976,[[190.76,5.2412],[190.72,21.96870381],[190.71,24.61318719],[190.7,67.26250044],[190.69,89.47194878]],[[190.8,5.2403],[190.84,15.82064142],[190.88,1.6451],[190.89,1.5781],[190.9,30.55104142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991411183,[[190.63,7.14766239],[190.62,21.44298719],[190.61,57.18129918],[190.6,100.5929902],[190.56,3.2858]],[[190.67,0.9996],[190.72,14.82104142],[190.78,18.52104142],[190.84,15.73],[190.85,11.99624806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991476845,[[190.49,0.03786363],[190.45,9.51525812],[190.42,3.1579],[190.41,1.6735],[190.39,7.14766239]],[[190.53,10.54933788],[190.58,4.8525],[190.64,19.42],[190.67,3.93498615],[190.68,213.44986819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991514881,[[190.5,5.2483],[190.49,0.03786363],[190.47,9.51525812],[190.42,1.6158],[190.41,1.6735]],[[190.53,5.70407976],[190.54,5.2475],[190.55,9.51525812],[190.58,3.1711],[190.63,17.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991632563,[[190.68,5.2436],[190.67,9.55010843],[190.58,1.6351],[190.56,10.4933]],[[190.7,1.03491448],[190.71,5.2428],[190.72,9.51525812],[190.73,1.5688],[190.76,3.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991664079,[[190.58,14.76155812],[190.56,0.03999251],[190.42,10.15597973],[190.41,209.79382304],[190.4,21.44298719]],[[190.59,0.99918],[190.61,0.03492253],[190.64,9.51525812],[190.67,1.5602],[193.19,2.93724561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991703817,[[190.66,9.51525812],[190.61,1.675],[190.59,3.2751],[190.58,45.85859067],[190.55,96.26604878]],[[190.72,9.51525812],[190.74,1.0389941],[190.81,20.5559],[190.85,191.0],[190.86,10.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991761965,[[190.53,5.28764362],[190.49,14.8577912],[190.45,4.8227],[190.43,103.84],[190.42,52.98767838]],[[190.55,0.9995],[190.57,5.28142824],[190.6,1.5266],[190.61,14.8577912],[190.72,96.592028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991781687,[[190.54,14.76725125],[190.52,0.03676879],[190.48,1.5599],[190.47,1.5742],[190.45,1.6011]],[[190.55,0.03495394],[190.6,11.04645125],[190.63,1.6544],[190.64,1.5145],[190.71,19.67484575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991817805,[[190.57,0.03590956],[190.56,9.52386629],[190.53,3.18],[190.44,10.17143963],[190.43,192.0]],[[190.6,0.03828059],[190.61,10.52346629],[190.65,3.2304],[190.68,86.106528],[190.69,13.64212001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991882056,[[190.28,0.03445353],[190.25,5.2554],[190.24,9.52386629],[190.17,8.4463],[190.15,0.05259006]],[[190.3,6.25355],[190.31,9.52386629],[190.32,0.0351575],[190.39,1.6284],[190.4,206.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991902976,[[190.08,9.52386629],[190.06,5.2607],[190.04,3.1116],[189.99,1.5204],[189.98,107.72]],[[190.11,5.2594],[190.13,0.99944],[190.15,9.55874443],[190.21,4.9133],[190.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991950809,[[190.43,5.2863905],[190.38,1.5894],[190.37,18.07314445],[190.33,3.8],[189.77,324.24062551]],[[190.46,1.03769586],[190.47,5.2494],[190.5,19.78064445],[190.58,3.8],[190.61,10.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991953417,[[190.43,0.0359905],[190.34,14.92554445],[190.31,4.7257],[190.2,14.92554445],[190.04,26.3059]],[[190.46,1.03769586],[190.48,14.92554445],[190.5,4.8551],[190.56,15.74],[190.66,104.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738991993959,[[190.43,0.03988266],[190.37,14.92554445],[190.35,3.15],[190.34,1.5705],[190.27,31.58324412]],[[190.44,6.24985],[190.46,5.86552045],[190.49,14.92554445],[190.51,19.0638],[190.54,1.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992054500,[[190.24,5.2557],[190.22,3.164],[190.21,14.96203466],[190.15,1.5234],[190.14,10.5164]],[[190.25,3.884e-05],[190.29,0.99944],[190.34,14.92554445],[190.37,1.5747],[190.47,179.86005861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992071024,[[190.36,14.92554445],[190.31,4.9347],[190.3,14.92554445],[190.27,196.48],[190.24,10.12323913]],[[190.43,0.99944],[190.44,1.6135],[190.46,6.7731],[190.49,14.92554445],[190.54,206.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992099144,[[190.57,0.03627073],[190.5,14.92554445],[190.49,4.3],[190.4,17.79432304],[190.39,21.44298719]],[[190.6,1.03328694],[190.62,3.255],[190.63,1.5835],[190.64,14.92554445],[190.7,41.19164445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992164904,[[190.69,14.75147206],[190.66,0.0371143],[190.61,4.8941],[190.57,11.29212304],[190.56,21.44298719]],[[190.7,0.03785032],[190.73,0.99971],[190.74,5.2419],[190.78,9.50817206],[190.79,3.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992191930,[[190.81,9.50817206],[190.75,3.88],[190.72,192.0],[190.64,256.02152955],[189.36,52.1236727]],[[190.86,5.2389],[190.88,9.50817206],[190.89,0.99918],[190.91,4.8328],[191.0,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992255480,[[190.92,14.71394058],[190.9,0.04020054],[190.82,3.78],[190.81,3.1462],[190.76,220.73511023]],[[190.93,0.03599149],[190.96,0.99918],[190.98,5.2355],[191.0,9.47694058],[191.02,1.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992292705,[[190.98,9.5115633],[190.93,1.6146],[190.89,44.29331746],[190.85,110.95212304],[188.36,77.26612581]],[[191.0,0.99965],[191.02,0.03393527],[191.04,3.1794],[191.07,9.47694058],[193.58,2.83287612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992325736,[[191.06,5.26832774],[191.05,9.47694058],[190.93,1.6146],[190.91,17.76632304],[190.9,31.55883518]],[[191.09,0.03825474],[191.1,9.472],[191.11,9.47694058],[191.17,16.01133832],[191.19,147.58804688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992430436,[[190.91,0.03700859],[190.89,14.71474058],[190.85,3.2208],[190.79,10.99212304],[189.56,41.20860043]],[[190.92,5.237],[190.93,0.9995],[190.94,0.03455631],[190.96,9.47694058],[191.01,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992468872,[[190.94,0.03428258],[190.93,5.2365],[190.91,9.47694058],[190.87,4.6687],[190.8,28.73511023]],[[190.95,0.9995],[190.96,5.2359],[190.97,0.03742223],[190.98,9.47694058],[191.02,3.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992503895,[[190.73,30.16940894],[190.72,87.38077609],[190.71,35.42538036],[190.7,155.04646294],[190.66,1.5426]],[[190.74,0.9995],[190.75,0.03654002],[190.78,9.47694058],[190.86,3.84],[190.89,12.08621277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992588671,[[190.74,14.71884058],[190.7,0.03627702],[190.69,3.7],[190.62,3.3134],[190.44,26.2527]],[[190.75,205.18100358],[190.77,179.60254257],[190.78,5.2414],[190.79,1.5681],[192.91,36.86864359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992619595,[[190.5,0.03703762],[190.49,5.2492],[190.48,9.47694058],[190.42,1.6469],[190.41,5.2976]],[[190.54,0.03335206],[190.55,10.47654058],[190.59,26.71614902],[190.6,86.2525497],[190.62,144.3535687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992630004,[[190.49,0.03452257],[190.46,9.47694058],[190.4,3.7],[190.36,3.1473],[190.31,207.7622]],[[190.51,9.47694058],[190.53,0.9995],[190.54,86.28590176],[190.56,169.40661772],[190.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992693553,[[190.27,5.2552],[190.26,9.47694058],[190.15,4.9068],[190.13,3.7],[190.1,10.5198]],[[190.3,1.03265888],[190.32,14.73104058],[190.37,89.50260924],[190.39,143.77801541],[190.55,5.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992715780,[[190.34,5.2534],[190.33,9.51580837],[190.3,1.5766],[190.26,1.605],[190.21,14.234]],[[190.36,0.03509203],[190.38,0.9995],[190.4,9.47694058],[190.44,1.5718],[192.07,1.9193829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992739905,[[190.33,5.2537],[190.31,0.03854146],[190.3,14.91447208],[190.28,3.1474],[190.2,206.91447208]],[[190.34,0.03920727],[190.36,0.9995],[190.39,5.2521],[190.41,86.26680924],[190.42,183.0705619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992808046,[[190.42,14.91215197],[190.37,3.1352],[190.34,3.76],[190.2,15.73],[187.79,155.35835695]],[[190.46,25.55336743],[190.47,86.26680924],[190.48,149.02761541],[190.49,178.64098981],[190.52,16.43838192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992839277,[[190.42,9.55940007],[190.41,5.2514],[190.37,3.1352],[190.33,3.76],[190.29,44.43431283]],[[190.44,87.26630924],[190.45,5.28830607],[190.46,143.77801541],[190.47,178.60294257],[190.51,430.93828934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992883817,[[190.28,9.56075682],[190.27,5.2551],[190.23,104.0],[190.21,3.2175],[190.19,3.76]],[[190.31,1.03685783],[190.33,5.2537],[190.35,9.52553002],[190.39,0.2737],[190.43,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992922846,[[190.36,0.03609844],[190.35,5.2531],[190.33,12.77203002],[190.28,3.74],[190.23,296.0]],[[190.39,6.2516],[190.4,0.03765099],[190.41,9.52553002],[190.51,15.74],[190.52,194.93781376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738992950970,[[190.3,0.03532678],[190.29,9.52553002],[190.27,8.3811],[190.24,1.5297],[190.23,107.72]],[[190.32,5.254],[190.33,1.03273538],[190.37,9.52553002],[190.44,206.76],[190.45,0.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993011223,[[190.49,9.56236921],[190.48,4.7246],[190.45,1.529],[190.44,1.6088],[190.41,3.72]],[[190.52,1.03421402],[190.53,4.7234],[190.56,9.52553002],[190.57,0.3128],[190.58,12.07079173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993039249,[[190.57,4.7224],[190.55,9.56109922],[190.46,1.6203],[190.45,1.529],[190.42,9.4518]],[[190.59,0.03636907],[190.6,5.72135],[190.62,9.52553002],[190.67,87.18896945],[190.68,143.84927532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993070067,[[190.72,4.7182],[190.71,0.03759535],[190.7,9.52553002],[190.64,1.6189],[190.63,7.0009]],[[190.75,1.03684278],[190.76,4.7174],[190.78,9.52553002],[190.84,1.8591],[190.85,206.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993107296,[[190.76,0.03723392],[190.73,9.52553002],[190.69,4.6482],[190.62,268.9029709]],[[190.77,5.7166],[190.8,9.56302764],[190.85,15.76],[190.89,9.9515],[190.92,89.71420482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993164241,[[190.69,4.75762988],[190.67,1.5557],[190.66,9.52553002],[190.65,1.6013],[190.64,1.5559]],[[190.72,10.52513002],[190.73,4.7562464],[190.85,0.1079],[190.86,118.03917287],[190.87,144.82467532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993204259,[[190.57,0.03694871],[190.53,1.6292],[190.52,11.07083002],[190.51,1.5958]],[[190.59,10.52508002],[190.6,0.03906115],[190.62,4.7209],[190.69,0.109],[190.72,17.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993288541,[[190.86,9.56444741],[190.79,80.13720759],[190.78,1.626],[190.71,9.4368],[190.68,18.82775937]],[[190.91,0.99955],[190.93,4.7132],[190.95,9.52553002],[190.98,12.18791776],[190.99,85.78356945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993323175,[[190.96,4.7122],[190.94,9.52553002],[190.92,0.03411539],[190.87,8.4094],[190.81,9.4316]],[[190.98,0.99955],[191.0,4.7115],[191.01,9.52553002],[191.08,1.402],[191.09,16.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993398136,[[190.82,0.033684],[190.78,9.52553002],[190.77,4.7168],[190.75,3.1711],[190.74,1.5797]],[[190.83,5.71526],[190.85,9.52553002],[190.93,19.45],[190.94,6.85855064],[190.95,191.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993425554,[[190.85,9.52553002],[190.77,4.9115],[190.76,76.84445366],[190.71,195.7],[190.7,29.02919014]],[[190.9,0.99944],[190.92,9.52553002],[190.97,15.75],[190.98,191.0],[190.99,87.35806945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993439673,[[190.86,0.03676755],[190.85,9.52553002],[190.77,4.9115],[190.73,80.55739201],[189.69,39.9336519]],[[190.88,0.99944],[190.92,9.52553002],[190.97,97.88932322],[190.99,202.02692775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993526031,[[191.11,14.23413002],[191.09,0.03841005],[191.06,4.6656],[191.0,3.68],[188.45,77.67624551]],[[191.15,5.70725],[191.18,9.52553002],[191.22,1.5583],[191.23,88.38598153],[191.24,216.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993560961,[[191.15,9.52553002],[191.13,4.74402912],[191.06,4.6656],[191.0,7.29381673],[190.99,57.82261265]],[[191.17,5.70685],[191.22,9.52553002],[191.25,15.7],[191.26,98.82818789],[191.27,149.77380256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993579275,[[191.35,9.52553002],[191.34,0.03957548],[191.3,1.6435],[191.29,1.6428],[191.28,1.5713]],[[191.36,0.9996],[191.42,9.52553002],[191.43,1.5925],[191.45,0.1735],[191.49,86.71968153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993650036,[[191.37,14.22753002],[191.33,1.5104],[191.32,3.1704],[191.29,58.35053391],[191.27,3.66]],[[191.42,0.9996],[191.43,4.7008],[191.44,9.52553002],[191.51,15.7],[191.54,206.31220517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993669458,[[191.29,0.03814778],[191.25,9.52553002],[191.24,4.7058],[191.22,4.7677],[191.21,103.18278674]],[[191.3,5.70416],[191.33,9.55955674],[191.42,19.38],[191.43,191.0],[191.44,3.91664858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993696182,[[191.29,0.03814778],[191.28,4.7047],[191.27,9.52553002],[191.23,5.3346],[191.22,1.5906]],[[191.32,5.70386],[191.33,0.03402672],[191.35,9.52553002],[191.42,86.71968153],[191.43,160.23280256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993798548,[[191.35,5.901e-05],[191.34,14.22873002],[191.33,3.0581],[191.3,1.6687],[191.29,3.66]],[[191.39,1.03888781],[191.41,9.52553002],[191.5,114.63544887],[191.51,14.17772952],[191.52,153.93090256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993812157,[[191.42,0.03310996],[191.38,9.52553002],[191.37,4.7024],[191.34,1.6606],[191.33,6.7181]],[[191.43,4.7012],[191.45,10.52529002],[191.46,0.03940146],[191.52,4.374],[192.76,1.90886166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993892018,[[191.31,0.03810245],[191.28,9.52553002],[191.25,1.65],[191.24,3.1907],[190.26,514.03173995]],[[191.34,5.70316],[191.35,9.56429553],[191.44,102.39968153],[191.45,29.87630977],[192.68,53.09514815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993915936,[[191.23,0.03421997],[191.21,115.87295031],[191.2,9.52553002],[191.18,4.8439],[191.15,3.66]],[[191.26,15.26874378],[191.33,1.5309],[191.34,15.68],[191.35,102.85859088],[191.36,144.53280256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738993948673,[[191.2,4.74391368],[191.16,9.52553002],[191.15,1.5292],[191.12,3.2118],[191.1,3.66]],[[191.23,5.70559],[191.24,9.55891385],[191.32,18.5506],[191.36,113.10278813],[191.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994050459,[[191.22,4.7064],[191.21,9.52553002],[191.19,0.03966921],[191.1,3.1499],[191.09,216.35883334]],[[191.23,1.03296454],[191.28,1.6136],[191.29,11.04363002],[191.34,1.2415],[191.36,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994080874,[[191.12,0.03887692],[191.1,6.3066],[191.09,122.40436336],[191.02,5.243],[190.99,9.00399522]],[[191.15,9.52553002],[191.16,0.03471633],[191.21,1.5981],[191.26,118.53135509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994137832,[[190.75,0.03666599],[190.71,9.52553002],[190.68,1.5332],[190.67,1.6508],[190.66,1.5537]],[[190.78,5.7168],[190.79,9.55898682],[190.88,5.2104],[190.89,1.0433],[190.91,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994170555,[[190.58,14.90184395],[190.55,3.68],[190.52,1.6681],[190.51,195.0685],[190.5,14.86163445]],[[190.74,101.58131598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994214689,[[190.61,0.037134],[190.6,4.7216],[190.56,9.50596634],[190.54,1.6181],[190.5,6.9135]],[[190.63,15.22646634],[190.64,0.03379341],[190.73,86.71968153],[190.74,12.20400313],[190.75,164.19543372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994328473,[[190.6,0.03890442],[190.59,9.50596634],[190.57,3.0775],[190.56,1.5367]],[[190.63,1.03730917],[190.66,9.50596634],[190.71,115.3460576],[190.72,37.58720966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994360818,[[190.58,0.03339848],[190.55,9.50596634],[190.52,1.5583],[190.51,1.6549]],[[190.6,0.9996],[190.61,0.03620683],[190.63,9.50596634],[190.68,1.6669],[190.69,1.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994409254,[[190.63,0.03821829],[190.59,12.75076634],[190.57,1.5747],[190.53,3.66],[190.28,242.46170217]],[[190.65,10.50556634],[190.66,0.03968234],[190.74,1.6634],[190.75,18.4001],[190.76,99.81548153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994466388,[[190.52,9.76],[190.51,4.22443037],[190.48,3.2617],[190.46,6.3284],[190.44,14.87825492]],[[190.53,5.72269],[190.54,14.91695892],[190.6,14.87825492],[190.61,15.75],[190.62,103.92348804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994505720,[[190.54,27.3987325],[190.48,11.10737193],[190.42,1.6564],[190.41,103.82],[190.4,208.74681673]],[[190.55,9.51897193],[190.56,0.99971],[190.58,0.03441081],[190.64,1.6734],[190.65,118.74176221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994529335,[[190.48,4.22858517],[190.44,8.7392],[190.43,8.4951],[190.4,9.51897193],[190.26,268.71673478]],[[190.49,14.24337193],[190.5,0.99971],[190.51,0.03738008],[190.57,3.66],[190.6,303.99018153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994582881,[[190.48,8.28],[190.47,4.7249],[190.46,6.19860133],[190.44,9.51897193],[190.43,1.6039]],[[190.49,10.55902352],[190.58,1.549],[190.61,2.7813],[190.62,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994608502,[[190.53,0.0392701],[190.5,4.7239],[190.48,8.28],[190.46,6.98],[190.44,85.34664832]],[[190.54,0.99955],[190.55,4.723],[190.56,0.03404047],[190.57,14.87867448],[190.61,1.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994631813,[[190.55,9.52121414],[190.53,4.7234],[190.52,3.1767],[190.47,3.78],[190.44,29.17526694]],[[190.59,4.722],[190.62,9.52121414],[190.65,0.99955],[190.73,25.1871],[190.74,12.24607279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994697368,[[190.45,4.7254],[190.43,7.61],[190.42,11.09392276],[190.41,1.6423],[190.37,3.7]],[[190.46,1.03687193],[190.5,9.52121414],[190.51,4.7241],[190.55,1.542],[190.56,2.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994715673,[[190.6,103.9],[190.56,14.85013043],[190.52,4.6792],[190.5,3.72],[190.43,7.29381673]],[[190.67,15.84884043],[190.79,191.0],[190.8,14.85013043],[190.81,11.59559455],[190.82,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994767210,[[190.65,7.52352017],[190.64,4.7206],[190.62,1.6678],[190.61,3.1038],[190.6,14.85976553]],[[190.66,0.99955],[190.69,4.7539096],[190.75,93.24545099],[190.76,16.71658046],[190.78,3.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994809551,[[190.92,14.22005249],[190.9,7.49899534],[190.86,3.2476],[190.85,1.6392],[190.76,192.0]],[[190.93,0.03396094],[190.95,0.9996],[190.99,9.50635249],[191.01,122.47763353],[191.05,3.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994833264,[[190.87,0.03592627],[190.83,9.50635249],[190.81,8.89],[190.78,3.0746],[190.62,31.5]],[[190.88,0.9996],[190.9,14.22085249],[190.91,0.04010429],[190.93,3.72],[190.97,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994897919,[[190.93,4.7134],[190.92,9.52427047],[190.87,6.57],[190.83,4.6955],[190.82,105.39651737]],[[190.96,0.99965],[190.98,4.7123],[191.0,82.9177077],[191.02,1.076],[191.03,18.63922014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994926335,[[190.85,14.20095749],[190.84,0.03312722],[190.83,4.6955],[190.8,8.03],[190.7,29.17526694]],[[190.88,1.03351501],[190.91,4.714],[190.92,9.48575749],[190.97,1.5434],[190.98,1.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738994951450,[[190.89,0.03427011],[190.87,17.90575749],[190.83,4.6955],[190.77,9.07185725]],[[190.94,9.48575749],[190.98,86.71968153],[190.99,15.65499414],[191.0,144.53280256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995030531,[[190.84,11.95832401],[190.83,4.7157],[190.81,9.48575749],[190.77,3.119],[190.74,9.05062704]],[[190.88,15.23819207],[190.95,1.6138],[190.98,3.92883998],[190.99,279.27948153],[191.0,149.76110256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995050543,[[190.84,8.05372401],[190.82,4.7162],[190.79,9.48575749],[190.77,4.7842],[190.69,3.66]],[[190.85,0.99955],[190.86,9.48575749],[190.88,4.75298458],[190.92,1.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995074078,[[190.91,10.20446749],[190.88,4.7147],[190.87,3.154],[190.85,9.48575749],[190.82,1.6716]],[[190.92,10.48540749],[190.94,4.7133],[191.01,1.5222],[191.02,1.5901],[191.06,91.96068153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995149336,[[190.99,4.7119],[190.97,9.52376232],[190.91,3.1261],[190.85,9.4309],[190.82,16.35732003]],[[191.0,0.9996],[191.04,14.19655749],[191.1,1.6449],[191.11,89.88438153],[191.13,148.19280256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995176668,[[191.05,2.54012427],[191.01,12.78015749],[191.0,1.5104],[189.57,52.06439815],[186.69,104.18205055]],[[191.06,0.9996],[191.08,9.48575749],[191.16,70.58739826],[191.2,95.88595405],[191.21,194.2001657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995251622,[[191.01,9.48575749],[191.0,0.03849493],[190.93,1.6003],[190.92,5.1599],[189.62,41.64956812]],[[191.05,0.99965],[191.07,14.19595749],[191.11,1.5506],[191.13,2.5905],[191.16,186.78684051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995291657,[[191.07,4.71],[191.05,9.48575749],[191.04,0.0376753],[191.01,1.6684],[191.0,1.5319]],[[191.08,0.99965],[191.13,9.48575749],[191.15,1.6423],[191.17,1.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995335388,[[191.11,1.5177],[191.1,14.19485749],[191.09,3.1757],[190.95,191.77131848],[190.81,23.5815]],[[191.23,12.07298749],[191.24,0.03709506],[191.27,3.64],[191.3,88.3427965],[191.31,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995384338,[[191.14,0.03688609],[191.09,4.7093],[191.08,14.16425749],[191.07,96.60874049],[191.01,3.64]],[[191.15,15.19345749],[191.17,0.03877526],[191.26,129.35951165],[191.27,335.53280256],[191.28,3.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995421769,[[191.04,7.906],[191.03,9.48575749],[191.0,101.07602329],[190.95,45.7292476],[190.72,5.24]],[[191.06,0.9996],[191.1,9.48575749],[191.16,3.0868],[191.18,15.62176538],[191.19,279.22908153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995442480,[[191.13,0.03970428],[191.08,4.7097],[191.05,12.67995749],[191.04,1.6652],[191.0,99.40782329]],[[191.14,15.19365749],[191.2,1.624],[191.21,86.71968153],[191.22,15.65640403],[191.23,144.53280256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995530341,[[191.17,0.03315933],[191.15,4.708],[191.11,14.20895749],[191.08,3.64],[191.04,221.17526694]],[[191.19,14.19305749],[191.2,0.9996],[191.26,1.6403],[191.29,104.03448153],[191.3,161.73217311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995557559,[[191.31,4.704],[191.29,9.48575749],[191.28,0.0347331],[191.19,3.1441],[191.18,197.2108]],[[191.33,0.9996],[191.36,4.703],[191.37,9.48575749],[191.41,14.93369241],[191.43,1.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995587885,[[191.27,0.03496547],[191.26,9.48575749],[191.21,3.2053],[191.13,3.64]],[[191.31,4.7042],[191.32,0.99955],[191.34,11.07505749],[191.37,1.6226],[191.38,105.30547537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995687157,[[191.16,4.7078],[191.14,0.03453428],[191.12,9.48575749],[191.08,1.631],[191.07,1.5716]],[[191.18,1.03576038],[191.19,4.7071],[191.2,9.48575749],[191.26,3.1813],[191.27,20.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995724578,[[191.14,0.03453428],[191.08,4.7096],[191.06,11.08335749],[191.02,3.1713]],[[191.15,5.7077],[191.16,9.48575749],[191.17,1.5409],[191.18,0.03616038],[191.2,1.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995798649,[[191.14,0.03706004],[191.08,9.48575749],[191.06,1.617],[191.04,92.27702858],[190.9,260.09794869]],[[191.16,15.19310749],[191.18,0.03135658],[191.26,20.4769],[191.27,61.46915985],[191.28,20.81209805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995833770,[[191.16,4.7076],[191.14,9.52281753],[191.06,5.237],[191.04,95.95084531],[191.03,42.61462862]],[[191.18,1.03090658],[191.2,14.19265749],[191.26,4.7769],[191.28,31.31343769],[191.31,144.53280256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995866799,[[191.24,4.7058],[191.23,0.03867367],[191.21,9.48575749],[191.16,5.2378],[191.15,3.204]],[[191.27,5.7048],[191.28,9.48575749],[191.3,1.5174],[191.31,1.5634],[191.36,96.751128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995961264,[[191.5,4.6994],[191.46,9.48575749],[191.45,0.03557297],[191.36,1.6407],[191.35,91.284743]],[[191.52,0.9996],[191.53,9.48575749],[191.54,4.6986],[191.56,1.6724],[191.57,3.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738995985179,[[191.54,0.03721143],[191.53,4.6987],[191.51,9.48575749],[191.5,1.6506],[191.49,3.1848]],[[191.56,0.9996],[191.58,9.48575749],[191.62,1.5473],[191.71,106.31466092],[191.72,350.77752142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996028422,[[191.49,0.03826629],[191.48,4.6999],[191.43,1.6163],[191.42,1.574],[191.41,5.2502]],[[191.53,5.73206322],[191.56,4.7205],[191.57,14.7234763],[191.66,15.68],[191.69,16.85421557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996101990,[[191.6,4.6967],[191.58,0.03867244],[191.57,9.42054554],[191.5,4.7343],[191.46,9.4001]],[[191.62,0.9996],[191.64,9.42054554],[191.65,4.6956],[191.67,1.5638],[191.73,19.59413031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996138213,[[191.51,4.699],[191.5,9.45794096],[191.42,3.2231],[191.41,3.64],[191.38,92.17959029]],[[191.54,1.03891153],[191.56,9.42054554],[191.57,6.2094],[191.62,1.5856],[191.69,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996170143,[[191.61,13.04054554],[191.58,1.6133],[191.45,29.17526694],[191.44,58.35053391],[191.42,87.52580087]],[[191.69,9.42054554],[191.73,0.99955],[191.79,88.30318153],[191.8,146.19920256],[191.82,182.2515032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996248605,[[191.43,4.7012],[191.42,9.42054554],[191.4,0.03540944],[191.34,8.91821673],[191.33,28.63005021]],[[191.44,1.03656658],[191.48,9.42054554],[191.49,4.6997],[191.51,1.5409],[191.52,3.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996277725,[[191.19,142.67139575],[191.17,87.52580087],[191.15,147.54223478],[191.14,186.00541848],[191.12,461.9564422]],[[191.26,15.12539554],[191.32,3.2402],[191.36,3.66],[191.39,15.67],[191.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996342077,[[191.33,4.7036],[191.3,0.03593276],[191.24,3.1222],[191.23,1.6472]],[[191.34,1.03724942],[191.37,14.75194846],[191.39,6.2602],[191.47,3.91969629],[191.5,101.47162999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996361507,[[191.3,0.03593276],[191.27,4.705],[191.23,3.121],[191.22,14.75194846],[191.18,1.5494]],[[191.31,5.70355],[191.34,14.78974788],[191.36,1.5588],[191.39,192.5501],[192.67,1.94979105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996410236,[[191.26,0.03645064],[191.25,4.7054],[191.24,9.45592727],[191.21,1.5614],[191.17,1.6509]],[[191.29,1.03656488],[191.3,9.45592727],[191.34,1.5267],[191.37,1.5387],[191.41,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996492502,[[191.11,4.7088],[191.09,9.45592727],[191.07,4.6512],[191.06,3.62],[191.01,67.39616455]],[[191.16,5.70735],[191.17,9.45592727],[191.24,1.5102],[191.25,3.2053],[192.6,93.67376724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996535343,[[191.01,7.33387977],[191.0,21.88145021],[190.99,79.70700465],[190.98,145.80789964],[190.97,115.66696892]],[[191.04,4.7107],[191.05,10.49171735],[191.12,1.656],[191.14,1.5821],[191.16,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996571351,[[190.98,0.03467615],[190.95,4.7129],[190.93,9.45592727],[190.91,3.62],[190.88,33.86336694]],[[191.0,10.45537727],[191.01,4.75067985],[191.11,71.64835051],[191.13,86.71968153],[191.14,31.87723968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996638812,[[191.13,0.03537135],[191.12,9.45592727],[191.11,4.7089],[191.05,3.1835],[191.04,1.5192]],[[191.17,1.03696028],[191.18,14.16312727],[191.22,4.74],[191.26,86.71968153],[191.28,178.21259604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996661130,[[191.18,9.45592727],[191.17,0.03341862],[191.11,71.82978269],[191.06,202.97381673]],[[191.21,0.03602603],[191.22,0.99945],[191.26,9.45592727],[191.31,4.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996691359,[[191.2,9.49559799],[191.16,3.7],[191.13,1.6107],[189.89,145.78316704],[188.69,78.0981252]],[[191.24,1.03626299],[191.28,9.45592727],[191.31,4.7288],[192.14,29.85833871],[192.64,435.56317835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996760093,[[191.01,0.03630213],[190.97,4.7122],[190.96,9.45592727],[190.93,7.29381673],[190.92,26.52055021]],[[191.03,4.7109],[191.04,10.48901784],[191.13,1.5719],[191.14,1.6011],[191.19,13.33944961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996783524,[[190.91,0.03898246],[190.88,4.7145],[190.86,9.45592727],[190.77,4.7127],[190.76,201.4351]],[[190.93,15.16881727],[190.95,0.04021435],[190.99,1.5324],[191.03,3.2335],[191.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996877503,[[191.04,0.0371044],[191.01,4.7113],[190.99,9.45592727],[190.95,4.7542],[190.9,88.55545236]],[[191.06,10.45510727],[191.08,0.03602882],[191.13,3.1976],[191.14,46.93951205],[191.22,86.71968153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996907328,[[190.97,0.0365383],[190.96,4.7125],[190.95,9.45592727],[190.9,4.8284],[190.87,3.64]],[[191.0,5.71098],[191.01,9.49087854],[191.06,3.1429],[191.16,86.71968153],[191.17,149.76680256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738996936957,[[191.11,14.16482727],[191.08,0.03928605],[190.98,6.7105],[190.96,29.17526694],[190.95,49.45202141]],[[191.12,0.03559323],[191.13,0.9996],[191.17,14.16342727],[191.22,3.1502],[191.23,1.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997006223,[[191.38,0.03365058],[191.37,14.15822727],[191.29,3.62],[191.24,3.1837],[191.23,54.84620254]],[[191.42,5.73575319],[191.43,9.45592727],[191.48,4.6581],[191.51,20.944],[191.55,24.99058361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997038550,[[191.26,4.705],[191.25,9.49036108],[191.2,30.77816694],[191.19,61.50103391],[191.18,8.99348291]],[[191.28,1.03238402],[191.3,4.7044],[191.33,9.45592727],[191.34,3.1587],[191.43,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997081471,[[191.45,14.15642727],[191.44,0.03521926],[191.4,3.62],[191.34,1.5154],[190.05,1231.17793688]],[[191.47,1.03679702],[191.49,4.6996],[191.53,9.45592727],[191.55,3.0695],[191.67,86.71968153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997143726,[[191.15,14.16382727],[191.12,103.47933525],[191.08,109.32131991],[191.06,3.2209],[191.03,9.4215]],[[191.16,0.03452361],[191.17,0.99939],[191.2,4.7067],[191.22,9.45592727],[191.24,4.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997173354,[[191.13,5.2315],[191.11,9.45592727],[191.1,0.03573388],[191.06,3.62],[191.05,3.0402]],[[191.14,0.03381647],[191.16,0.99939],[191.19,14.68582727],[191.2,1.5859],[191.24,1.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997238306,[[190.91,7.29381673],[190.9,21.88145021],[190.89,67.81600505],[190.88,87.52580087],[190.87,1.586]],[[190.95,9.46547114],[190.99,1.5827],[191.0,4.19599],[191.01,0.03684156],[191.08,206.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997263722,[[190.84,5.2395],[190.81,9.50072977],[190.72,5.2854],[190.68,10.4875],[190.65,29.17526694]],[[190.85,0.03310807],[190.86,0.9995],[190.88,9.46547114],[190.9,5.2379],[190.91,1.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997296150,[[190.62,5.2453],[190.61,9.46547114],[190.59,1.5585],[190.58,69.3943906],[190.56,30.84766694]],[[190.67,10.46491114],[190.68,5.28243961],[190.76,18.9973],[190.77,5.2642],[199.76,7.87327835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997356188,[[190.71,5.2431],[190.68,9.46547114],[190.63,5.1895],[190.62,1.537],[190.61,29.17526694]],[[190.73,1.03677221],[190.75,5.2423],[190.76,12.74237114],[190.85,210.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997381203,[[190.76,5.2418],[190.75,9.46547114],[190.69,1.644],[190.68,3.64],[190.66,32.34956694]],[[190.77,0.03447519],[190.8,0.99929],[190.83,1.6186],[190.84,11.10557114],[192.19,53.90294584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997414125,[[190.71,9.46547114],[190.61,29.17526694],[190.6,158.33772528],[190.59,6.7753],[190.58,89.07320087]],[[190.73,0.0383715],[190.76,0.99929],[190.8,9.46547114],[190.83,4.77],[190.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997475172,[[190.7,5.2434],[190.69,0.03454294],[190.67,14.84205206],[190.63,29.17815606],[190.62,58.35631215]],[[190.71,5.734e-05],[190.72,0.99913],[190.76,4.8465],[190.8,14.84205206],[190.85,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997509007,[[190.81,5.2404],[190.8,9.49599612],[190.78,0.03402923],[190.72,7.29485548],[190.71,32.37086646]],[[190.82,0.03708359],[190.83,0.99955],[190.87,5.2388],[190.9,9.49599612],[190.91,3.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997551140,[[190.89,14.73389612],[190.78,29.17942194],[190.77,93.70053132],[190.76,85.00361805],[190.74,145.23417977]],[[190.91,0.99955],[190.97,4.899],[190.98,191.0],[191.01,20.984],[191.02,98.02384488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997602168,[[190.89,5.2382],[190.88,9.49599612],[190.83,1.6252],[189.5,52.24252938],[188.33,62.69103525]],[[190.93,5.2373],[190.94,0.99955],[190.96,9.49599612],[190.97,0.03526952],[191.0,3.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997647999,[[191.01,0.03859325],[191.0,5.2349],[190.98,9.49599612],[190.91,29.17942194],[190.89,5.82002382]],[[191.02,0.9995],[191.05,14.72989612],[191.07,0.03310614],[191.09,1.6769],[191.11,18.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997728078,[[190.7,9.49599612],[190.68,1.5549],[190.67,39.03180657],[190.66,1.6528],[190.61,32.71794992]],[[190.75,0.99944],[190.76,0.03772993],[190.77,14.73759612],[190.88,211.9345],[190.97,92.60928868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997765010,[[190.67,39.03180657],[190.66,38.59394604],[190.65,59.76309985]],[[190.72,1.03961229],[190.75,9.49599612],[190.76,3.1344],[190.85,206.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997786835,[[190.48,9.49599612],[190.41,1.5883],[190.4,1.5603],[190.39,1.6225],[190.35,3.64]],[[190.49,1.0381305],[190.55,9.49599612],[190.62,3.66],[190.63,191.0],[192.37,1.92423159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997840077,[[190.28,0.03736876],[190.24,1.6295],[190.23,14.87734758],[190.21,3.3474],[190.19,7.25470965]],[[190.32,1.03880642],[190.36,14.87734758],[190.39,1.5257],[190.41,3.1578],[190.52,87.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997865893,[[190.35,5.29233211],[190.28,14.89964667],[190.24,42.59965303],[190.23,3.1937],[190.22,33.09817209]],[[190.36,0.9995],[190.38,0.03606078],[190.4,6.8427],[190.41,14.89964667],[190.46,1.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997897102,[[190.31,9.53286737],[190.27,8.80130965],[190.26,21.82346244],[190.25,68.64363497],[190.22,146.76237977]],[[190.4,9.53286737],[190.43,3.2829],[190.44,3.94],[190.48,10.4982],[190.49,11.32896669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997957160,[[190.53,0.03350203],[190.51,14.85109335],[190.47,30.73577209],[190.45,3.1099],[190.43,337.23417977]],[[190.57,1.0345789],[190.59,5.2463],[190.63,14.85109335],[190.64,1.51],[190.76,5.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738997996676,[[190.83,9.50887542],[190.81,4.28],[190.65,31.46],[190.64,21.14753085],[190.63,192.0]],[[190.85,150.36192411],[190.87,181.74517325],[190.94,0.9995],[190.96,218.0942079],[190.99,372.99922193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998014797,[[190.7,0.0369718],[190.68,58.19589985],[190.66,87.29384978],[190.64,146.78757977],[190.63,59.18099192]],[[190.71,5.2427],[190.72,0.99944],[190.73,0.03548525],[190.77,14.81898542],[190.8,14.81898542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998071841,[[191.11,14.81898542],[191.08,5.2325],[191.03,5.8305],[191.02,14.81898542],[190.99,1.6116]],[[191.17,5.2303],[191.2,2.53209],[191.23,14.81898542],[191.28,3.2583],[191.29,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998090162,[[191.19,0.03465128],[191.17,5.2303],[191.16,23.64420035],[191.15,3.1872],[191.14,1.6323]],[[191.24,6.22815],[191.3,23.64420035],[191.31,160.09740328],[191.35,4.7388],[191.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998148811,[[191.01,0.03659445],[190.98,5.2355],[190.96,14.76753312],[190.95,3.1695],[190.94,30.47269687]],[[191.04,6.23339],[191.05,0.03907639],[191.06,1.6219],[191.07,14.76753312],[191.14,1.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998158804,[[191.01,0.03659445],[190.96,12.37057448],[190.95,24.96532239],[190.94,59.66469304],[190.89,289.02272472]],[[191.02,6.23389],[191.04,16.37713312],[191.05,0.03907639],[191.1,30.50753312],[192.63,43.73267512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998200744,[[190.88,0.03495386],[190.84,5.2393],[190.82,7.13437448],[190.81,21.79582239],[190.8,67.60546923]],[[190.89,15.72076619],[190.91,0.03475451],[190.93,1.5688],[190.94,1.6512],[190.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998262194,[[190.7,0.03356601],[190.66,5.2444],[190.63,10.26597448],[190.62,23.39022239],[190.61,58.12219304]],[[190.71,15.72555619],[190.73,1.5676],[190.74,0.03331673],[190.79,1.6355],[190.87,30.12658788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998292908,[[190.66,5.2445],[190.64,7.17089377],[190.63,23.32702239],[190.62,69.19986923],[190.61,87.24017776]],[[190.67,1.03921609],[190.7,9.48327619],[190.71,5.2431],[190.78,1.5206],[190.85,19.67251971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998311322,[[191.01,7.18082042],[191.0,27.53140082],[190.99,14.80108877],[190.98,58.16159927],[190.97,18.37452132]],[[191.04,1.03541648],[191.08,4.79],[191.1,14.80108877],[191.18,166.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998384671,[[190.98,0.03770399],[190.97,5.236],[190.96,9.46265514],[190.94,3.1747],[190.93,30.54169863]],[[191.02,1.03607935],[191.03,14.69725514],[191.15,168.082],[191.23,5.247],[191.24,23.36092407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998416100,[[190.97,5.27046826],[190.96,9.46265514],[190.95,3.2308],[190.94,1.6354],[190.93,7.25722098]],[[191.0,6.26876886],[191.03,9.46265514],[191.06,1.6016],[191.1,65.44575673],[191.19,21.79963406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998439915,[[191.05,5.2338],[191.04,0.03447426],[191.02,9.46265514],[190.97,8.84812098],[190.96,23.29007765]],[[191.06,0.99945],[191.07,0.03592517],[191.1,70.67825673],[191.11,9.46265514],[191.12,4.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998520582,[[190.94,7.29504607],[190.93,21.75357765],[190.92,58.0095404],[190.91,87.0143106],[190.9,144.9018575]],[[190.96,9.46265514],[190.97,1.03909638],[191.07,1.5175],[191.09,166.5735],[191.11,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998542508,[[190.7,5.2434],[190.68,0.03317734],[190.67,4.7844],[190.66,9.46265514],[190.62,3.72]],[[190.71,0.03446831],[190.72,0.99939],[190.74,9.46265514],[190.77,5.2417],[190.86,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998613877,[[190.71,0.03596087],[190.67,5.2442],[190.65,1.6486],[190.64,9.50267644],[190.63,3.1907]],[[190.72,15.74491644],[190.74,0.03313762],[190.82,178.15375051],[190.83,96.74009914],[190.84,143.13666389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998640098,[[190.66,0.0345788],[190.65,1.5721],[190.64,6.7726],[190.63,1.6231],[190.6,18.56547693]],[[190.69,0.99939],[190.7,5.28231205],[190.73,14.84547693],[190.8,14.84547693],[190.81,3.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998674726,[[190.74,0.03688795],[190.72,9.50341679],[190.71,5.2431],[190.69,3.2914],[190.68,1.6135]],[[190.77,6.27598909],[190.79,9.50341679],[190.82,1.5843],[190.83,64.2564716],[190.93,106.38769914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998728367,[[190.5,9.53734215],[190.49,5.2492],[190.46,1.6168],[190.45,1.6536],[190.14,5.25]],[[190.54,1.03813456],[190.57,5.2473],[190.58,9.50341679],[190.67,168.124],[190.68,1.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998765784,[[190.34,0.03437844],[190.32,5.2539],[190.3,14.86138237],[190.28,1.5278],[190.27,3.0408]],[[190.38,1.03424691],[190.4,5.2518],[190.41,14.86138237],[190.49,1.6302],[190.5,14.86138237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998792314,[[190.3,5.2544],[190.28,0.03613124],[190.22,31.3051983],[190.17,1.6665],[190.06,15.7833]],[[190.32,1.03400696],[190.39,3.0871],[190.4,23.8469983],[190.42,1.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998873560,[[190.21,5.257],[190.19,0.03483204],[190.17,9.53359192],[190.1,3.9],[190.07,10.5215]],[[190.22,0.99934],[190.23,0.03421031],[190.25,9.53359192],[190.26,5.2558],[190.34,166.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998900986,[[190.21,9.53359192],[190.2,3.1183],[190.15,3.88],[190.13,1.5965],[188.88,41.83969342]],[[190.28,6.25439],[190.29,9.53359192],[190.31,1.5437],[190.4,172.18768512],[193.84,3.84846318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998962336,[[190.13,5.2591],[190.09,14.9262057],[190.08,1.6318],[190.07,3.2656],[185.85,103.71093347]],[[190.18,6.25719],[190.2,1.6128],[190.21,14.9262057],[190.26,1.6753],[190.28,182.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738998987259,[[190.21,0.03420742],[190.16,8.4445],[190.15,1.64],[190.14,9.55680247],[190.1,4.28]],[[190.22,6.25614],[190.23,9.55680247],[190.24,0.04028384],[190.3,1.5306],[190.33,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999007477,[[189.81,0.02674274],[189.79,13.46559316],[189.76,1.674],[189.75,1.5786],[189.73,1.5804]],[[189.84,1.03711839],[189.89,5.266],[189.92,13.46559316],[189.96,4.56],[189.97,57.16182679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999052521,[[189.89,0.03495025],[189.88,1.5656],[189.86,5.2663],[189.82,3.1684],[189.81,21.54700998]],[[189.93,6.29863901],[189.99,21.54700998],[190.06,3.1701],[190.1,10.5199],[190.14,11.85112335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999072529,[[189.98,0.03495448],[189.92,18.12922599],[189.9,8.90207709],[189.88,58.15448605],[189.87,86.85538458]],[[189.99,5.263],[190.02,1.0356621],[190.04,14.94772599],[190.1,14.94772599],[190.11,166.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999093352,[[189.98,0.04021812],[189.95,3.1187],[189.93,4.28],[189.91,21.55268524],[189.47,5.257]],[[190.02,0.03624336],[190.03,5.262],[190.06,21.55268524],[190.09,1.5463],[190.1,3.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999141298,[[189.88,0.03716827],[189.79,1.5656],[189.78,3.2524],[189.77,128.08065673],[189.7,223.15473382]],[[189.89,0.9995],[189.91,0.03609421],[189.94,23.92065673],[189.96,1.6117],[190.2,5.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999163709,[[189.99,5.263],[189.92,23.92065673],[189.89,3.3533],[189.85,7.23407709],[189.84,31.00470695]],[[190.01,0.99934],[190.05,5.2614],[190.11,166.5735],[190.12,3.2003],[190.16,85.64154563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999180525,[[190.0,0.03993026],[189.96,1.5874],[189.94,1.6608],[189.92,23.92065673],[188.38,41.53262044]],[[190.04,1.03531399],[190.1,1.5624],[190.11,23.92065673],[190.15,7.4394],[191.73,40.93606974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999217760,[[189.97,5.2635],[189.96,0.03644167],[189.95,13.46834598],[189.92,1.6056],[189.91,29.06466347]],[[189.99,0.04008032],[190.0,0.99939],[190.08,13.46834598],[190.12,3.1682],[190.13,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999259991,[[189.97,9.56140516],[189.96,8.80517709],[189.95,23.46118638],[189.94,58.15448605],[189.89,184.78253066]],[[190.03,9.56140516],[190.1,0.99939],[190.11,1.5773],[190.14,1.6349],[190.15,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999330641,[[190.09,5.2603],[190.07,9.59461517],[190.03,1.5185],[190.01,7.23407709],[190.0,25.69058638]],[[190.1,1.03985454],[190.14,5.2589],[190.15,9.55877569],[190.2,3.2841],[190.23,166.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999369977,[[190.09,5.2603],[190.07,9.59383786],[190.04,29.06466347],[190.03,59.67298605],[190.02,9.20099047]],[[190.1,0.04046454],[190.11,0.99939],[190.14,5.259],[190.15,9.55799838],[190.2,3.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999398696,[[190.26,14.81359838],[190.23,0.03562477],[190.18,3.86],[190.15,4.7944],[190.14,29.06466347]],[[190.27,0.0334928],[190.33,5.2537],[190.35,9.55799838],[190.48,10.4993],[190.55,22.76298582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999447633,[[190.3,0.03333412],[190.23,1.6477],[190.22,14.92913233],[190.19,3.84],[190.1,25.44883233]],[[190.34,1.03268668],[190.36,14.92913233],[190.42,1.5901],[190.43,1.5153],[190.45,182.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999467755,[[190.3,5.2544],[190.27,23.889885],[190.26,3.84],[190.25,29.06466347],[190.24,59.67498605]],[[190.31,0.03684997],[190.35,0.99944],[190.38,5.2523],[190.4,1.5612],[190.41,3.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999487173,[[190.39,5.252],[190.37,0.03546388],[190.35,14.8919861],[190.32,16.5230861],[190.31,3.1474]],[[190.4,0.03510851],[190.42,0.99955],[190.5,14.8919861],[190.52,4.7357],[190.59,15.60154254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999551727,[[190.71,14.8919861],[190.7,3.82],[190.66,3.1252],[190.6,101.74737068],[190.52,15.73]],[[190.84,17.9491861],[190.89,15.73],[190.9,14.8919861],[190.91,166.5735],[190.99,5.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999570346,[[190.76,5.2419],[190.75,14.8919861],[190.74,0.03425004],[190.72,14.8919861],[190.65,107.64]],[[190.78,0.03520749],[190.81,5.2406],[190.83,1.5701],[190.86,1.622],[190.88,166.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999602069,[[190.91,9.49065868],[190.88,0.03774798],[190.84,3.82],[190.8,1.6383],[190.79,29.06466347]],[[190.93,0.99952],[190.98,1.6694],[190.99,166.5735],[191.0,9.49065868],[191.05,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999676025,[[191.0,0.03612795],[190.98,14.70065005],[190.88,7.23407709],[190.87,36.38789411],[190.86,143.14232018]],[[191.02,5.2348],[191.03,0.0379059],[191.05,10.46445005],[191.06,1.6202],[191.07,1.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999693850,[[190.82,0.04017061],[190.78,9.46495005],[190.74,68.9985095],[190.72,3.82]],[[190.83,6.2393],[190.86,9.49877506],[190.88,1.5317],[190.89,1.5262],[190.97,10.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999771008,[[190.58,14.74736427],[190.53,3.82],[190.52,1.6317],[190.51,3.2885],[190.48,7.23407709]],[[190.62,1.03502778],[190.63,5.2456],[190.65,9.46495005],[190.67,1.6122],[190.68,1.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999812334,[[190.64,9.46495005],[190.63,5.28532542],[190.59,32.26266347],[190.58,61.97448605],[190.55,337.4785062]],[[190.67,1.03626729],[190.69,9.46495005],[190.79,1.5546],[190.8,18.8496],[190.84,85.64154563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999818839,[[190.73,0.03434276],[190.69,9.46495005],[190.68,6.7986],[190.66,7.23407709],[190.65,21.83058638]],[[190.74,5.2424],[190.75,9.46495005],[190.77,0.03637354],[190.79,1.5546],[190.83,45.20321061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999872182,[[190.84,0.03675827],[190.82,20.07501847],[190.8,4.8421],[190.79,3.8],[190.71,16.35400387]],[[190.88,1.03527481],[190.94,60.00899211],[190.98,171.2106],[191.0,14.83501847],[191.02,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999904506,[[190.9,0.04030514],[190.87,14.83501847],[190.86,3.8],[190.84,4.7113],[190.33,289.69414973]],[[190.94,5.27594891],[190.95,0.99955],[190.99,3.0763],[191.0,14.83501847],[192.36,1.88530701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999931323,[[191.04,0.03376116],[191.02,14.83501847],[191.0,4.6872],[190.97,3.8],[190.96,29.06466347]],[[191.08,1.03680068],[191.18,14.83501847],[191.19,4.8044],[191.22,3.92637476],[191.26,11.7270151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738999990480,[[191.12,0.03980488],[191.11,5.2321],[191.1,3.0955],[191.09,14.83501847],[191.05,32.86466347]],[[191.16,6.26937122],[191.22,16.46961847],[191.27,170.49685261],[191.28,70.38927571],[191.32,5.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000013100,[[191.26,0.03786852],[191.19,14.75727258],[191.12,1.6303],[190.91,5.247],[189.78,51.91577555]],[[191.27,6.22745],[191.31,14.75727258],[191.37,20.4255],[191.38,45.07542181],[191.4,181.33077258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000044615,[[191.23,0.03412852],[191.22,9.449006],[191.16,3.78],[191.14,7.23407709],[191.04,638.59510972]],[[191.24,0.99955],[191.26,0.03708787],[191.29,9.449006],[191.3,4.8592],[191.36,182.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000103050,[[191.32,0.03634624],[191.31,5.2268],[191.28,9.449006],[191.26,4.9124],[191.25,11.01407709]],[[191.35,15.558436],[191.45,3.78],[191.48,18.8768],[191.49,5.231],[191.5,5.49558437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000127370,[[191.38,0.03635866],[191.37,5.2249],[191.36,9.449006],[191.34,3.1431],[191.33,1.6083]],[[191.43,10.332636],[191.5,1.5757],[191.53,166.5735],[191.54,35.67170315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000199222,[[191.48,9.46903785],[191.44,1.6107],[191.43,3.2466],[191.38,110.65407709],[191.25,31.3652]],[[191.51,0.88358],[191.57,12.62461442],[191.63,3.76],[191.64,166.5735],[191.65,15.58263641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000220546,[[191.45,0.03621113],[191.43,5.2235],[191.39,16.4044831],[191.38,103.42],[191.37,56.77680579]],[[191.46,0.88358],[191.48,5.2561143],[191.54,14.7369831],[191.56,4.625],[191.59,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000249880,[[191.57,0.03339604],[191.55,14.7369831],[191.53,3.2123],[191.52,16.3415831],[191.49,3.76]],[[191.66,14.7369831],[191.67,4.6801],[191.68,0.1836],[191.74,15.67],[191.78,5.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000284109,[[191.83,14.69572149],[191.81,5.281],[191.8,3.2726],[191.7,101.55110607],[191.68,347.9115062]],[[191.96,14.69572149],[192.0,14.69572149],[192.01,3.2291],[192.02,1.5202],[192.07,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000314327,[[191.98,0.03429215],[191.92,1.5135],[191.91,27.13947755],[191.84,7.23407709],[191.83,21.83058638]],[[192.01,1.03459829],[192.07,1.5507],[192.08,24.96467755],[192.25,5.231],[192.3,80.54835794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000332356,[[192.03,0.04007995],[191.97,23.37947755],[191.94,4.6029],[191.9,27.13947755],[190.44,1643.76471556]],[[192.06,1.03539153],[192.12,1.5272],[192.13,23.37947755],[192.15,3.299],[192.16,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000380497,[[191.95,0.03449511],[191.93,6.7541],[191.9,28.85561615],[191.89,1.5458],[191.87,29.06466347]],[[192.02,5.2075],[192.05,0.99955],[192.07,3.2041],[192.09,23.41391615],[192.11,1.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000406517,[[191.87,0.0379691],[191.85,103.04],[191.83,19.8665922],[191.82,1.5048],[191.54,57.08174343]],[[191.88,6.2108],[191.9,0.03607214],[191.94,1.6107],[191.95,1.6263],[191.96,16.2999922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000423627,[[191.89,0.03429994],[191.86,5.2118],[191.84,14.6539922],[191.81,3.1835],[191.76,52.8008578]],[[191.91,6.21],[191.92,0.03960136],[191.94,1.6107],[191.96,16.2999922],[192.02,29.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000483782,[[191.99,0.03847142],[191.96,14.58093597],[191.93,1.5211],[191.92,3.1093],[190.61,41.18868615]],[[192.02,6.2071],[192.03,11.01975155],[192.07,1.5999],[192.12,1.6371],[192.15,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000508411,[[191.91,5.2105],[191.89,14.69166698],[191.8,21.89086738],[191.79,42.8949371],[191.78,251.66408605]],[[191.92,0.03570128],[191.93,0.9995],[191.97,5.2089],[191.99,16.19339029],[192.03,1.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000584167,[[191.98,3.76],[191.97,0.0333912],[191.96,9.36725028],[191.94,7.23407709],[191.93,21.83058638]],[[192.01,1.03620578],[192.02,5.2077],[192.04,9.36725028],[192.08,3.2999],[192.11,1.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000607387,[[191.87,0.03740248],[191.85,52.22287439],[191.84,9.36725028],[191.8,3.76],[191.79,10.47917709]],[[191.9,0.99945],[191.91,9.40141694],[191.92,5.2105],[192.0,4.8516],[192.01,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000636706,[[191.81,0.03930651],[191.77,9.36725028],[191.75,10.52197709],[191.74,23.49938638],[191.73,115.83989929]],[[191.84,10.40197665],[191.9,4.8504],[191.99,185.9635],[192.03,5.205],[192.05,110.72771384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000699161,[[191.93,0.0369945],[191.89,5.2109],[191.85,19.9785241],[191.81,3.3035],[191.8,217.0827241]],[[191.94,0.99945],[191.95,5.2094],[191.97,0.03388639],[191.98,14.6562241],[192.02,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000721876,[[191.89,5.211],[191.88,29.06466347],[191.87,58.15448605],[191.85,130.16971022],[191.83,3.74]],[[191.94,0.99945],[191.95,14.65625148],[191.98,14.65625148],[192.01,1.6621],[192.02,6.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000749597,[[191.87,5.2116],[191.85,14.69460222],[191.82,14.66043344],[191.8,3.74],[191.79,1.6439]],[[191.88,0.03518609],[191.91,0.99945],[191.94,5.2097],[191.98,16.16883344],[191.99,1.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000809351,[[192.26,5.23398212],[192.22,14.66043344],[192.17,3.74],[192.14,7.23407709],[192.13,43.72100673]],[[192.3,6.23440175],[192.31,1.546],[192.34,3.2696],[192.35,14.66043344],[192.39,166.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000822067,[[192.31,5.1996],[192.3,0.03947168],[192.28,14.66043344],[192.27,3.74],[192.26,29.06466347]],[[192.33,0.03902379],[192.38,0.99966],[192.39,8.4613],[192.41,14.66043344],[192.51,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000862601,[[192.56,0.03430922],[192.52,125.98666918],[192.5,4.892],[192.49,4.22],[192.4,214.40319984]],[[192.58,0.03562279],[192.61,0.99961],[192.66,1.637],[192.67,3.0924],[192.69,23.26666918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000881329,[[192.57,0.03584691],[192.56,5.1926],[192.49,23.26666918],[192.46,8.8616],[192.41,20.75479583]],[[192.61,6.22865152],[192.65,1.5555],[192.66,23.26666918],[192.67,3.1074],[192.73,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000897242,[[192.67,5.22857696],[192.61,23.26666918],[192.56,4.12],[192.55,4.6512],[192.52,56.01470785]],[[192.7,0.99955],[192.71,0.03803108],[192.73,5.1883],[192.75,3.0676],[192.77,23.26666918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000955475,[[192.56,0.03445355],[192.49,3.1681],[192.46,14.54223256],[192.45,1.6451],[192.44,106.7]],[[192.57,6.19215],[192.59,14.57559344],[192.61,1.65],[192.67,1.6253],[192.68,31.80283256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739000979707,[[192.58,0.03329937],[192.52,18.56223256],[192.5,3.1193],[192.4,160.02073876],[192.23,294.89014973]],[[192.62,1.03339928],[192.67,1.6253],[192.71,1.534],[192.76,4.02],[192.79,124.39969969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001022232,[[192.59,19.73433256],[192.57,0.03877762],[192.54,7.03917065],[192.53,20.75479583],[192.52,57.6073178]],[[192.6,0.03412053],[192.62,0.99919],[192.66,5.1903],[192.7,1.5361],[192.71,14.54223256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001053849,[[192.57,0.03633175],[192.5,14.54223256],[192.46,55.93241011],[192.44,7.03917065],[191.09,50.49496233]],[[192.59,5.1921],[192.6,0.9994],[192.61,0.03385135],[192.62,14.54223256],[192.66,4.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001072771,[[192.53,0.03390586],[192.52,5.1938],[192.5,14.54223256],[192.47,1.608],[192.46,55.17291011]],[[192.57,1.03425604],[192.62,14.54223256],[192.65,3.1539],[192.68,30.12223256],[192.73,3.89117214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001093086,[[192.43,7.07829745],[192.42,25.95139583],[192.41,56.1015178],[192.4,83.42783679],[192.38,160.04224648]],[[192.47,0.0359745],[192.5,14.56374028],[192.57,18.8375],[192.58,1.6376],[192.6,14.56374028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001147221,[[192.62,5.1913],[192.6,0.03938697],[192.59,14.56374028],[192.54,8.4517],[192.53,1.03879914]],[[192.63,0.0381231],[192.72,14.56374028],[192.76,3.1435],[195.4,953.68877137],[201.95,164.93005701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001174154,[[192.81,14.59727938],[192.79,5.1866],[192.77,4.04],[192.72,4.7439],[192.66,27.79396648]],[[192.84,1.0377479],[192.85,5.1852],[192.92,14.56374028],[192.94,3.0735],[192.97,183.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001237379,[[192.84,0.03332131],[192.83,7.03917065],[192.82,9.28826656],[192.78,1.5267],[192.77,1.5915]],[[192.87,0.03925747],[192.88,15.47175656],[192.93,1.5923],[192.99,19.46],[193.01,36.67838642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001262003,[[192.88,0.03784776],[192.83,5.1856],[192.79,19.02122392],[192.77,3.92],[192.76,27.79396648]],[[192.89,6.1834],[192.91,0.03698969],[192.92,14.50522392],[192.97,4.6413],[193.08,3.88804771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001276320,[[192.7,23.23737366],[192.66,4.0],[192.65,1.6023],[192.64,1.5155],[192.63,164.96187215]],[[192.77,0.9994],[192.85,23.23737366],[192.87,1.6107],[192.89,4.0],[192.93,177.2075785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001347474,[[192.79,5.22641551],[192.77,3.9],[192.76,14.52078789],[192.75,1.5874],[192.5,47.72032318]],[[192.83,6.21975015],[192.88,14.52078789],[192.96,20.4407],[192.98,170.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001365794,[[193.04,6.6986],[193.03,1.589],[193.01,18.34078789],[192.51,13.7480213]],[[193.11,5.1783],[193.13,0.9995],[193.16,14.52078789],[193.19,3.0966],[193.2,1.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001386108,[[193.13,0.03800535],[193.08,14.52078789],[193.05,3.8],[193.03,1.6249]],[[193.17,0.9995],[193.18,3.1623],[193.19,14.52078789],[193.3,14.52078789],[194.64,1.99639046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001445063,[[193.13,0.03632382],[193.12,14.45705333],[193.09,4.14],[193.08,1.5009],[193.07,2.61549371]],[[193.17,1.03631129],[193.18,5.1763],[193.25,19.17105333],[193.28,14.45705333],[193.32,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001467174,[[193.09,0.03902273],[193.07,6.21509371],[193.03,14.45705333],[193.02,1.5148],[193.01,3.2347]],[[193.12,5.21715178],[193.14,0.9993],[193.16,16.04105333],[193.17,1.6283],[193.18,1.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001521725,[[192.84,1.07348495],[192.78,14.45444092],[192.76,1.5862],[192.75,3.9],[192.46,5.187]],[[192.86,10.30120746],[192.87,5.1846],[192.91,3.2608],[193.0,15.56],[193.03,171.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001593299,[[192.73,5.1883],[192.71,0.03525625],[192.67,28.01327313],[192.66,18.33474098],[192.65,56.01728924]],[[192.74,1.03902619],[192.77,5.1875],[192.79,14.53474098],[192.85,3.8],[192.86,3.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001617311,[[192.76,5.1875],[192.73,28.060286],[192.72,56.11997305],[192.7,84.17995958],[192.68,140.29993263]],[[192.77,0.03892806],[192.81,0.9994],[192.85,1.4966],[192.86,3.2064],[192.93,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001669645,[[193.17,1.645],[193.16,3.9],[193.08,254.61867886],[193.01,231.17156985],[190.43,75.26031128]],[[193.35,5.1717],[193.42,3.2297],[193.43,1.5931],[193.48,15.55],[193.49,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001685053,[[193.45,5.1689],[193.34,3.88],[193.33,1.6052],[193.32,3.109],[191.76,40.13883268]],[[193.48,0.9994],[193.5,5.1679],[193.61,166.5735],[193.62,15.55],[193.63,10.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001698272,[[193.32,56.11997305],[193.31,5.24],[193.3,85.72195958],[193.27,176.73009675],[191.83,50.1735421]],[[193.4,0.9995],[193.42,0.03388555],[193.5,3.9],[193.55,15.55],[194.39,6.46213421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001721783,[[193.33,0.03621076],[193.31,5.24],[193.29,5.173],[193.26,57.65637305],[193.24,84.17995958]],[[193.35,5.1718],[193.37,1.03250221],[193.44,3.2733],[193.48,19.51],[193.5,166.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001776520,[[193.21,6.83e-05],[193.16,11.65572997],[193.15,29.45952596],[193.14,56.11997305],[187.86,125.43385214]],[[193.24,6.20702475],[193.35,1.5017],[193.37,15.55],[193.38,6.924],[193.43,5.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001801641,[[193.26,0.03482683],[193.21,4.98],[193.14,27.57925593],[193.13,56.11997305],[193.12,3.8]],[[193.27,6.1731],[193.29,3.0165],[193.3,0.03932796],[193.35,1.5017],[193.36,51.42423245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001864102,[[193.06,5.781e-05],[193.0,5.181],[192.93,5.4378],[192.9,10.05382997],[192.89,20.66952596]],[[193.07,6.17839],[193.09,0.03412057],[193.11,191.0],[193.12,1.5962],[193.13,1.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001887215,[[193.06,5.781e-05],[192.99,4.6551],[192.97,3.8],[192.88,192.0],[192.83,10.3709]],[[193.09,5.21292057],[193.18,3.8],[193.2,99.1045027],[193.27,10.348],[193.3,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001909437,[[192.97,0.03733169],[192.95,3.244],[192.93,5.1829],[192.92,1.6056],[192.89,27.57925593]],[[192.98,6.1809],[193.0,0.03904019],[193.01,14.48802159],[193.1,30.03802159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739001970296,[[192.95,0.03802669],[192.93,27.57925593],[192.92,56.11997305],[192.9,84.17995958],[192.89,176.07086473]],[[192.98,6.21455527],[193.01,14.48802159],[193.04,3.1015],[193.1,33.83802159],[193.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002016427,[[192.75,0.03275218],[192.71,5.1886],[192.68,21.39775156],[192.67,123.28952596],[192.66,60.87007305]],[[192.77,0.99914],[192.78,5.22014045],[192.82,1.6349],[192.85,3.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002053057,[[192.91,0.03716454],[192.87,18.28802159],[192.86,1.5564],[192.8,14.48802159],[192.7,15.5667]],[[192.95,1.03589964],[193.01,14.48802159],[193.02,1.6515],[193.04,3.1999],[193.5,51.03886524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002076383,[[193.14,0.03915194],[193.12,19.66562159],[193.08,3.78],[193.05,1.5986],[193.04,249.20652406]],[[193.18,6.1756],[193.21,0.03298601],[193.23,14.48802159],[193.26,3.116],[193.59,84.66079661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002102801,[[193.08,9.26527357],[193.07,0.03408592],[193.05,5.1795],[193.04,64.11625403],[193.03,20.66952596]],[[193.1,6.21604646],[193.14,9.26527357],[193.15,1.6261],[193.16,1.5369],[193.17,1.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002189882,[[193.13,9.30139446],[193.1,5.1783],[193.06,31.35925593],[193.05,56.11997305],[193.03,102.01200047]],[[193.16,6.17635],[193.17,0.03271352],[193.19,1.6197],[193.2,9.26527357],[193.22,1.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002219813,[[193.31,0.03269616],[193.29,14.43847357],[193.23,3.78],[193.21,27.57925593],[193.2,56.11997305]],[[193.34,0.89382971],[193.35,5.1719],[193.36,9.26527357],[193.38,1.5434],[193.39,3.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002250630,[[193.27,9.30274439],[193.22,15.84462997],[193.21,20.66952596],[193.2,56.11997305],[192.94,15.55]],[[193.28,6.03345],[193.29,0.0330082],[193.31,3.1024],[193.32,9.26527357],[193.33,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002317890,[[193.16,9.30216351],[193.14,5.1773],[193.09,3.76],[193.08,6.90972997],[193.07,20.66952596]],[[193.18,6.1756],[193.19,0.03652002],[193.21,9.26527357],[193.24,3.2733],[193.31,1.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002344610,[[193.18,9.26527357],[193.16,0.03688994],[193.13,6.90972997],[193.12,21.75752596],[193.11,56.11997305]],[[193.19,0.03652002],[193.23,0.9994],[193.24,1.6307],[193.27,9.26527357],[193.3,39.3471166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002373332,[[193.16,9.26527357],[193.11,6.90972997],[193.1,20.66952596],[193.09,60.79217305],[193.08,84.30995958]],[[193.23,10.29840684],[193.26,1.512],[193.27,1.6137],[193.33,191.0],[193.38,3.88040875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002437785,[[193.29,9.26527357],[193.27,5.1738],[193.21,27.57925593],[193.2,1.0912],[193.19,56.11997305]],[[193.32,5.1725],[193.33,1.03586735],[193.35,9.26527357],[193.36,1.5341],[193.37,3.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002466008,[[193.21,9.26527357],[193.15,27.57925593],[193.14,56.11997305],[193.13,3.76],[188.83,100.34708171]],[[193.22,6.17455],[193.24,0.03592792],[193.27,9.26527357],[193.29,1.6077],[193.36,218.81992399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002527743,[[193.15,16.17500354],[193.14,25.84682596],[193.13,56.11997305],[193.12,84.17995958],[193.1,144.03993263]],[[193.18,6.17565],[193.19,0.03391273],[193.21,9.26527357],[193.22,3.1263],[193.24,1.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002556356,[[193.15,27.57925593],[193.14,56.11997305],[193.13,1.5432],[193.12,84.17995958]],[[193.29,9.26527357],[193.31,4.6871],[193.34,15.48213209],[193.41,15.53],[194.56,1.32700149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002596999,[[193.23,9.30321227],[193.2,5.1756],[193.18,6.90972997],[193.17,20.66952596],[193.16,56.11997305]],[[193.24,5.1746],[193.27,1.03222672],[193.29,9.26527357],[193.31,1.5319],[193.32,1.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002642024,[[193.01,14.49901119],[192.96,1.6185],[192.93,3.0974],[192.92,18.23901119],[192.56,31.1415]],[[193.09,1.29515232],[193.11,191.0],[193.12,56.95334434],[193.13,14.49901119],[193.14,27.34509708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002662737,[[193.01,14.49901119],[193.0,5.181],[192.95,3.0035],[192.93,3.74],[192.91,1.5078]],[[193.05,5.1798],[193.1,0.99955],[193.11,14.49901119],[193.13,1.2968],[193.14,1.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002683451,[[192.89,244.0],[192.88,5.22156374],[192.86,14.49901119],[192.85,1.516],[192.82,1.5066]],[[192.9,0.99945],[192.93,5.21607528],[193.0,205.49901119],[193.02,60.20224434],[193.04,104.95841705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002746213,[[192.86,14.49901119],[192.84,1.4972],[192.81,0.03779206],[192.8,16.03441119],[192.79,65.0]],[[192.88,39.45566065],[192.89,86.31582931],[192.91,144.16306275],[192.92,195.41281022],[192.93,45.25100275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002767522,[[192.79,65.0],[192.72,5.1884],[192.7,14.5182179],[192.66,30.62895651],[192.61,294.64]],[[192.83,15.5177679],[192.87,1.6002],[192.88,58.97781826],[192.9,100.83404721],[192.91,144.16306275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002824080,[[192.87,32.0],[192.86,0.03478408],[192.82,14.5361049],[192.74,3.74]],[[192.89,1.03452819],[192.92,51.07145412],[192.94,14.5361049],[192.96,3.1204],[192.97,90.05582931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002842404,[[192.87,2.1224],[192.86,0.03478408],[192.79,5.1866],[192.76,14.5361049],[192.71,3.74]],[[192.88,21.2934049],[192.89,1.03452819],[192.91,1.6401],[192.92,51.07145412],[192.93,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002870119,[[192.91,14.5361049],[192.89,1.5289],[192.87,1.56686576],[192.86,5.2364],[192.79,10.3732]],[[193.01,5.181],[193.03,71.58079699],[193.04,86.31582931],[193.05,18.94179225],[193.08,231.36559069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002939366,[[193.18,0.03820863],[193.11,9.27235746],[193.1,3.1459],[193.08,1.5271],[193.05,3.72]],[[193.19,10.27190746],[193.21,0.03429726],[193.24,1.512],[193.29,72.60469209],[193.3,93.91844752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002965687,[[193.17,0.03630443],[193.15,5.177],[193.14,9.27235746],[193.12,3.1675],[193.08,1.5271]],[[193.19,0.99955],[193.2,9.30936993],[193.21,5.1755],[193.22,57.04469209],[193.23,86.31582931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739002998415,[[193.1,0.03837314],[193.04,9.27235746],[193.03,4.7889],[192.96,3.72],[192.95,39.71937008]],[[193.12,9.27235746],[193.13,1.0371422],[193.19,57.04469209],[193.2,6.889],[193.21,127.75215245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003078672,[[192.96,0.03613508],[192.89,3.1071],[192.88,10.79195746],[192.83,3.72],[192.58,39.14529113]],[[192.97,9.27235746],[193.0,0.03490983],[193.04,1.5062],[193.05,58.55109209],[193.07,40.98034276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003131725,[[192.79,0.03744598],[192.78,5.1869],[192.75,9.27235746],[192.7,3.72],[192.68,62.06536543]],[[192.81,0.99955],[192.83,9.31130307],[192.85,5.1851],[192.87,1.5952],[192.89,1.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003138931,[[192.79,0.03744598],[192.77,10.82085746],[192.76,3.102],[192.7,3.72],[192.68,58.99856543]],[[192.81,0.99955],[192.83,0.03894561],[192.84,5.1854],[192.85,9.27235746],[192.91,58.56419209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003209182,[[192.79,0.03744598],[192.7,14.46145746],[192.68,60.51666543],[192.66,1.6489],[192.62,3.7]],[[192.8,15.45830746],[192.82,1.6538],[192.83,0.03894561],[192.84,58.66809209],[192.86,127.81457926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003245413,[[192.76,0.03493598],[192.74,9.27235746],[192.7,3.1609],[192.69,1.5476],[192.65,3.7]],[[192.79,0.03898663],[192.81,10.27190746],[192.82,57.04469209],[192.83,126.57780007],[192.84,17.50695552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003344088,[[192.86,5.1848],[192.85,9.27235746],[192.84,3.2456],[192.83,0.0395149],[192.75,5.2397]],[[192.87,6.394e-05],[192.88,0.99929],[192.9,11.92827812],[192.91,57.04469209],[192.93,86.31582931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003368996,[[192.82,14.45805746],[192.81,0.03731273],[192.72,3.7],[192.71,4.7439],[192.7,202.378]],[[192.85,1.03282076],[192.88,9.27235746],[192.89,5.1841],[192.94,3.7],[192.96,1.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003395211,[[192.75,5.22137404],[192.74,9.27235746],[192.65,4.7482],[192.64,102.62],[192.6,69.35154578]],[[192.76,0.99961],[192.79,0.03341037],[192.83,6.8346],[192.84,10.77345746],[192.88,74.68840581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003448664,[[192.89,14.52388375],[192.81,4.7508],[192.8,18.169291],[192.77,10.3745],[192.71,192.0]],[[192.92,1.03623206],[193.01,1.5778],[193.02,14.489291],[193.05,144.16306275],[193.15,5.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003469790,[[192.89,0.03960689],[192.85,14.489291],[192.84,5.1853],[192.81,1.5811],[192.78,6.7781]],[[192.92,6.21820511],[192.95,1.5199],[192.96,16.025891],[193.04,112.19623615],[193.05,277.31582931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003488507,[[192.97,5.1818],[192.95,14.489291],[192.94,0.0388594],[192.92,14.489291],[192.89,1.5322]],[[192.98,0.0360638],[193.05,1.5371],[193.06,3.2368],[193.08,14.489291],[193.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003545167,[[192.89,9.28612112],[192.84,3.2087],[192.83,63.58665409],[192.81,1.5907],[192.8,18.18773176]],[[192.96,10.28578112],[192.98,1.53216179],[192.99,3.18],[193.01,19.23],[193.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003566386,[[192.77,0.03333731],[192.74,14.50938787],[192.68,4.6188],[192.66,3.68],[192.54,15.55]],[[192.8,1.03405803],[192.83,1.529],[192.87,14.50938787],[192.89,15.55],[192.9,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003596015,[[192.75,0.0391083],[192.73,9.29736017],[192.71,5.1888],[192.69,4.7165],[192.63,195.68]],[[192.78,6.22050331],[192.8,9.29736017],[192.82,3.0457],[192.84,57.04469209],[192.85,86.31582931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003650066,[[192.73,5.1883],[192.71,1.57799358],[192.7,14.54297576],[192.63,1.5959],[192.62,1.6552]],[[192.75,0.03387548],[192.76,0.99955],[192.84,14.54297576],[192.85,4.6096],[192.89,72.59469209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003690895,[[192.66,9.3001364],[192.64,5.1907],[192.63,1.6287],[192.62,1.6552],[192.59,3.68]],[[192.71,6.22265368],[192.73,9.3001364],[192.77,3.0958],[192.78,1.6518],[192.95,43.1440264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003735924,[[192.63,5.1908],[192.61,10.8007364],[192.59,1.5334],[192.56,64.80010514],[191.23,50.58813951]],[[192.68,9.3001364],[192.7,5.1893],[192.72,0.99961],[192.73,3.0111],[192.77,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003755240,[[192.6,0.03354088],[192.58,5.1923],[192.52,1.4971],[192.51,14.56119557],[192.49,3.68]],[[192.63,15.59911953],[192.64,5.1908],[192.68,57.04469209],[192.69,4.7525],[192.7,116.42702488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003772347,[[192.38,5.1975],[192.33,14.57372127],[192.3,159.72405252],[192.29,1.5054],[192.28,88.8999252]],[[192.42,0.03580359],[192.46,5.1956],[192.47,14.57372127],[192.49,3.1584],[192.5,14.57372127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003836090,[[192.17,14.59437147],[192.1,14.59437147],[192.09,56.92405252],[192.0,102.92]],[[192.28,0.03956852],[192.29,14.59437147],[192.3,0.99955],[192.33,5.37],[192.37,3.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003855215,[[192.14,5.2042],[192.08,14.59437147],[192.03,4.5595],[192.02,66.28937189],[191.94,192.0]],[[192.2,6.2021],[192.21,14.59437147],[192.28,3.0445],[192.29,5.4095],[192.3,30.18437147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003880540,[[192.21,0.0394311],[192.16,14.61723552],[192.13,3.0542],[192.12,1.6272],[192.05,68.27028619]],[[192.24,1.03389089],[192.29,14.61723552],[192.32,43.92755584],[192.33,60.23739209],[192.34,133.01690423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003928777,[[192.32,5.23510437],[192.31,9.34706383],[192.21,1.4467],[192.2,198.9291]],[[192.33,0.99945],[192.36,0.03979009],[192.37,9.34706383],[192.41,4.7023],[192.42,57.04469209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003968313,[[192.34,5.1988],[192.33,9.34706383],[192.32,0.03570437],[192.28,1.6096],[192.26,3.7]],[[192.36,1.03934009],[192.39,14.54456383],[192.41,3.0401],[192.45,57.04469209],[192.46,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739003997936,[[192.5,14.54126383],[192.49,0.03913121],[192.37,203.959],[192.36,3.0866],[191.06,40.47051182]],[[192.53,1.0358405],[192.57,9.34706383],[192.6,4.9332],[192.63,117.41989582],[192.64,105.75382742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004070987,[[192.59,14.53916383],[192.57,0.0350248],[192.52,3.68],[192.51,3.0588],[192.49,1.5174]],[[192.6,1.03278378],[192.65,5.1906],[192.66,9.34706383],[192.67,3.1783],[192.74,15.75409029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004091604,[[192.45,0.03662647],[192.43,14.54346383],[192.34,3.68],[192.32,4.6876],[192.26,102.82]],[[192.48,6.23279734],[192.5,10.95126383],[192.51,3.1716],[192.55,19.27],[192.59,57.04469209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004159444,[[192.31,0.0332001],[192.3,5.1999],[192.28,9.34706383],[192.21,1.6159],[192.2,1.603]],[[192.35,15.58369571],[192.37,1.5816],[192.38,1.6352],[192.4,208.1185],[192.47,11.72540102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004188974,[[192.27,9.34470655],[192.2,3.2203],[192.19,1.6537],[192.16,3.68]],[[192.3,1.03393095],[192.34,9.34470655],[192.38,3.0536],[192.39,20.93612298],[193.63,1.16240465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004232416,[[192.36,5.1981],[192.33,9.34470655],[192.2,6.9003],[192.19,193.6537],[192.16,22.70002606]],[[192.4,9.34470655],[192.43,103.76859493],[192.45,208.26888669],[192.47,3.68],[193.68,1.16240465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004312184,[[192.55,9.34470655],[192.52,0.03548483],[192.44,3.68],[192.37,10.396],[192.35,207.59]],[[192.56,1.03428173],[192.59,1.5477],[192.6,15.79125544],[192.61,153.5077693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004340105,[[192.58,0.03938465],[192.55,9.34470655],[192.5,4.6889],[192.47,3.68],[192.42,202.3931]],[[192.62,1.03912636],[192.63,9.34470655],[192.65,1.6576],[192.69,15.59],[192.7,5.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004363131,[[192.35,9.34470655],[192.32,43.97420388],[192.29,4.6662],[192.28,192.0],[192.25,60.60405252]],[[192.41,9.34470655],[192.43,0.03481418],[192.44,3.1408],[192.48,17.1314],[192.49,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004422387,[[192.11,5.205],[192.08,14.60673624],[192.05,4.7061],[192.03,3.68],[192.0,183.83078876]],[[192.16,6.2368052],[192.19,1.5981],[192.2,3.1376],[192.21,14.60673624],[192.25,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004439604,[[192.07,5.2061],[192.06,0.03998045],[192.05,14.60673624],[192.03,3.2785],[192.02,14.60673624]],[[192.08,0.99960257],[192.12,5.2048],[192.17,1.5729],[192.18,16.21693624],[192.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004460513,[[192.12,5.2048],[192.1,14.64629979],[192.08,1.6099],[192.05,1.632],[192.04,1.5699]],[[192.13,1.03697359],[192.2,5.2026],[192.21,14.60673624],[192.22,4.6141],[192.25,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004535272,[[192.13,14.59421044],[192.05,1.5267],[192.01,3.68],[191.97,26.32878721],[189.48,76.79292151]],[[192.16,1.03497531],[192.19,5.203],[192.2,1.6339],[192.21,9.35497797],[192.24,1.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004575304,[[192.21,0.03658609],[192.17,5.2032],[192.16,9.35497797],[192.1,3.68],[192.08,4.7144]],[[192.23,9.35497797],[192.25,1.03793036],[192.29,4.7267],[192.34,15.6],[192.35,57.04469209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004647864,[[192.26,0.03421028],[192.25,14.55179275],[192.13,196.8171],[192.12,14.0896],[192.07,14.94719844]],[[192.3,1.03433725],[192.31,5.1999],[192.32,9.35059275],[192.34,1.6508],[192.38,58.66489209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004668479,[[192.06,5.2063],[192.02,14.61661933],[191.97,3.0323],[191.96,47.72412934],[191.94,1.5006]],[[192.11,2.63970761],[192.13,5.2047],[192.14,1.6196],[192.15,14.61661933],[192.17,1.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004699098,[[192.18,9.36690855],[192.17,5.24056927],[192.08,1.5703],[192.07,3.1656],[191.98,15.62]],[[192.2,1.03360525],[192.23,14.56890855],[192.26,1.5327],[192.31,102.15966825],[193.12,6.50132848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004754831,[[192.0,14.57490855],[191.86,196.7928],[191.84,3.72],[191.77,67.35235252],[191.76,85.2199252]],[[192.02,1.03536841],[192.06,9.36690855],[192.07,8.4016],[192.09,1.655],[192.1,57.04469209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004791777,[[191.98,5.2086],[191.97,9.36690855],[191.96,0.03623093],[191.84,195.74],[191.83,10.4253]],[[191.99,1.03606674],[192.05,5.2068],[192.06,9.36690855],[192.1,60.19489209],[192.11,15.6813031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004807193,[[192.05,9.36690855],[192.04,5.24261878],[191.94,3.72],[191.89,4.7456],[191.83,56.92405252]],[[192.07,1.03784346],[192.1,12.51710855],[192.11,5.2051],[192.12,1.5475],[192.17,277.43457414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004873351,[[191.89,9.38479539],[191.87,5.2115],[191.86,0.03763335],[191.82,1.5202],[191.81,1.5586]],[[191.9,1.03788704],[191.96,9.38479539],[192.01,57.04469209],[192.06,395.0997839],[192.23,112.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004901766,[[191.85,14.59689539],[191.73,6.8364],[191.72,22.47906677],[191.71,1.0695],[191.68,56.92405252]],[[191.88,1.03544785],[191.91,5.2105],[191.92,9.38479539],[191.95,3.2158],[191.96,58.65219209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004967322,[[191.87,0.03589015],[191.82,9.38479539],[191.77,3.3449],[191.73,3.68],[190.4,51.79393984]],[[191.89,9.38479539],[191.9,0.99955],[191.91,0.03798201],[191.96,3.292],[192.02,91.44318468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739004988144,[[191.96,0.03670211],[191.95,5.2099],[191.93,14.64597542],[191.86,3.7921],[191.8,14.64597542]],[[192.0,6.24243925],[192.05,14.64597542],[192.07,4.7513],[192.08,14.64597542],[192.13,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005011369,[[191.72,5.2159],[191.69,14.64597542],[191.67,3.1645],[191.63,50.37436883],[191.62,3.8716]],[[191.77,0.9996],[191.78,5.25007576],[191.8,3.137],[191.81,14.64597542],[191.85,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005072536,[[191.79,0.03759773],[191.77,5.2147],[191.76,9.39381454],[191.67,3.68],[191.66,3.1296]],[[191.82,15.64452127],[191.85,3.2769],[191.86,1.65],[191.89,57.04469209],[191.9,11.78168782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005115362,[[191.7,9.39381454],[191.61,1.5577],[191.6,1.5274],[191.59,44.41219495],[191.56,19.42278447]],[[191.72,1.03833005],[191.76,9.39381454],[191.81,61.73899209],[191.82,86.31582931],[191.84,169.58346335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005145388,[[191.64,9.39381454],[191.61,1.5577],[191.6,1.71091],[191.59,44.41219495]],[[191.68,1.03721652],[191.71,9.39381454],[191.73,1.5232],[191.77,72.68469209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005205947,[[191.83,14.60701454],[191.81,0.03827073],[191.75,1.5069],[191.74,1.5416],[191.71,195.68]],[[191.84,0.03769414],[191.85,0.99986],[191.9,12.70501454],[191.91,58.69669209],[191.92,91.52672931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005225157,[[192.02,5.2078],[192.01,0.03853277],[191.98,14.6573875],[191.93,6.9853],[191.92,14.6573875]],[[192.05,1.03495342],[192.1,3.2468],[192.11,14.6573875],[192.13,1.6454],[192.14,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005245577,[[191.96,14.6573875],[191.87,0.3614],[191.86,192.0],[191.8,14.6573875]],[[192.07,1.5387],[192.08,30.2973875],[192.09,0.99967],[192.13,1.5856],[192.16,62.25969209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005294035,[[192.26,19.8588875],[192.24,0.03405401],[192.2,14.6573875],[192.17,3.6501],[192.14,10.4094]],[[192.27,0.03668521],[192.31,0.99976],[192.33,1.6428],[192.35,3.2035],[192.36,57.04469209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005323658,[[192.22,0.0378662],[192.2,5.2026],[192.17,14.6573875],[192.12,3.6561],[192.11,112.34]],[[192.27,6.20076],[192.28,0.03782277],[192.29,1.5596],[192.3,14.6573875],[192.31,1.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005382200,[[192.15,5.204],[192.13,14.66592605],[192.11,2.2228],[192.06,1.6175],[192.01,23.9579606]],[[192.16,0.03450619],[192.19,0.9995],[192.22,5.2021],[192.28,35.19090626],[193.54,1.15552982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005410825,[[192.18,5.2031],[192.16,14.611201],[192.12,1.5697],[192.08,1.6486],[192.07,10.4119]],[[192.23,7.84066],[192.24,0.03542465],[192.28,14.611201],[192.31,17.1293],[192.32,92.889431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005433338,[[192.04,5.2067],[192.02,65.20025081],[191.99,1.6019],[191.98,1.5718],[191.96,4.391]],[[192.11,6.20476],[192.12,0.03732611],[192.13,1.6399],[192.14,3.189],[192.15,14.62287665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005495590,[[192.27,0.03572201],[192.26,9.35099897],[192.2,3.66],[192.16,3.1933],[190.85,41.43515187]],[[192.3,0.99971],[192.31,0.03882382],[192.32,5.1994],[192.33,9.35099897],[192.36,4.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005518010,[[192.26,5.23929512],[192.23,14.60973867],[192.2,14.60973867],[192.17,3.66],[190.88,41.43515187]],[[192.28,0.99966],[192.29,0.03335693],[192.31,1.6194],[192.32,5.1996],[192.34,3.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005540127,[[192.25,0.03288093],[192.21,14.6033262],[192.16,6.7412],[192.15,0.6926]],[[192.28,1.03828804],[192.29,5.2004],[192.32,1.5329],[192.33,3.0567],[192.34,14.6033262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005586574,[[192.18,0.033283],[192.13,14.63271205],[192.11,3.2214],[192.08,3.66],[192.04,192.0]],[[192.21,0.03664518],[192.26,17.24092205],[192.28,1.6616],[192.3,14.63271205],[192.31,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005626710,[[191.99,14.6314672],[191.98,1.663],[191.94,62.5713617],[191.91,2.4911],[191.69,314.6779675]],[[192.06,1.03760859],[192.09,14.6314672],[192.12,15.62],[192.16,4.6753],[192.18,71.98598437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005651228,[[192.1,5.2053],[192.08,14.66839382],[192.02,18.2918583],[191.99,1.5497],[191.95,8.97527244]],[[192.11,0.03829847],[192.12,0.99966],[192.22,44.61225001],[192.23,72.70364994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005717491,[[192.03,5.2072],[192.02,9.37108585],[191.94,69.3302617],[191.92,195.7302],[191.91,12.20003959]],[[192.04,1.523e-05],[192.07,0.9996],[192.13,9.37108585],[192.14,3.2021],[192.15,72.72441683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005748616,[[192.02,5.2074],[191.99,9.37108585],[191.87,12.88049201],[191.86,11.37544765],[191.83,10.425]],[[192.05,2.5725],[192.06,3.2174],[192.07,14.57748585],[192.11,57.35451717],[192.12,136.04322457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005820893,[[192.25,5.2013],[192.2,9.37108585],[192.17,0.03400852],[192.13,3.68],[192.11,0.1472]],[[192.26,57.49988457],[192.27,86.03177576],[192.29,18.3726108],[192.31,10.90578585],[192.32,215.07943941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005851009,[[192.3,14.57088585],[192.25,1.6474],[192.07,180.37297969],[192.0,52.0791],[190.33,23.57965067]],[[192.34,5.1989],[192.36,0.9995],[192.37,9.37108585],[192.38,0.03999589],[192.39,3.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005881540,[[192.49,0.03282877],[192.48,14.56598585],[192.41,1.5297],[192.34,8.96535418],[192.33,209.7762724]],[[192.51,0.99966],[192.52,0.03484169],[192.53,5.1938],[192.55,9.37108585],[192.61,56.74249926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005957886,[[192.63,0.03754118],[192.61,5.1915],[192.6,9.37108585],[192.51,13.4553],[188.23,142.45971368]],[[192.65,0.99966],[192.66,0.03797819],[192.68,9.37108585],[192.7,8.4371],[192.72,1.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739005990414,[[192.46,9.37108585],[192.45,45.90239042],[192.41,1.9907],[192.4,30.37898961],[192.39,3.66]],[[192.5,5.1947],[192.51,9.37108585],[192.53,2.65536],[192.54,1.6483],[192.59,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006015628,[[192.46,0.03845616],[192.43,9.37108585],[192.37,47.31656736],[192.36,28.80988961],[191.01,51.41548024]],[[192.47,6.19491],[192.48,9.37108585],[192.5,0.03281959],[192.54,1.5286],[192.55,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006089684,[[192.5,5.22967193],[192.49,9.37108585],[192.42,3.169],[192.4,115.82],[192.35,7.20795282]],[[192.53,1.03657755],[192.54,14.56458585],[192.62,1.5738],[192.63,18.7695],[192.66,20.90069358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006113091,[[192.56,5.1929],[192.55,9.37108585],[192.54,0.03469036],[192.47,2.2641],[192.46,1.5221]],[[192.57,1.03265064],[192.61,1.6089],[192.62,9.37108585],[192.68,3.0963],[192.71,292.76374175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006163637,[[192.45,5.1956],[192.44,9.37108585],[192.36,3.1691],[192.35,0.686],[192.34,3.64]],[[192.48,0.99945],[192.49,0.03279626],[192.5,14.56558585],[192.55,1.5705],[192.56,1.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006204380,[[192.58,5.1921],[192.56,0.03492445],[192.55,9.37108585],[192.44,3.1311],[192.43,202.3924]],[[192.59,1.03534094],[192.62,10.99748585],[192.64,5.191],[192.68,3.2299],[192.7,194.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006231903,[[192.65,5.22604575],[192.64,9.37108585],[192.57,3.6942],[192.56,3.64],[192.54,28.83181129]],[[192.69,1.03892853],[192.7,14.56028585],[192.72,1.6272],[192.74,3.0936],[192.8,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006287840,[[192.82,5.22136574],[192.78,14.52234889],[192.71,7.6422],[192.7,206.52234889],[192.69,7.20795282]],[[192.85,0.03398016],[192.88,0.99966],[192.9,16.18014889],[192.92,3.1392],[192.93,47.92042948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006310660,[[192.84,0.03511698],[192.78,14.52234889],[192.74,3.9062],[192.73,195.64],[191.38,41.13238419]],[[192.85,0.99976],[192.87,0.03748178],[192.92,4.6008],[192.93,14.52234889],[192.98,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006335980,[[192.94,9.29158989],[192.93,0.03672116],[192.84,3.64],[192.82,3.828],[192.81,10.3723]],[[192.96,1.03497399],[193.0,9.29158989],[193.04,3.1737],[193.08,31.38324626],[193.09,223.65360303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006407931,[[193.04,9.29158989],[192.98,3.62],[192.97,0.7813],[192.96,3.215],[192.95,28.83181129]],[[193.11,9.29158989],[193.12,0.99966],[193.13,1.5758],[193.17,1.6477],[193.2,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006436651,[[193.16,9.29158989],[193.15,5.2100751],[193.05,4.4408],[192.97,35.70538924],[192.96,192.0]],[[193.17,70.68422586],[193.18,98.03390924],[193.2,145.20873626],[193.21,182.57449533],[193.27,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006467567,[[193.13,9.29158989],[193.09,1.5641],[193.06,1.5508],[193.04,3.62],[192.99,231.19421129]],[[193.19,10.29114989],[193.2,1.5994],[193.23,28.47533008],[193.26,1.541],[195.82,61.18531467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006540047,[[193.2,0.03457832],[193.06,3.62],[193.02,25.97345282],[193.01,252.0151641],[192.88,46.60581005]],[[193.23,1.03342494],[193.24,9.25698238],[193.35,57.4424945],[193.36,191.0],[193.41,215.40935439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006573376,[[193.22,0.03501764],[193.17,9.25698238],[193.12,3.1823],[193.1,13.9767]],[[193.23,0.99914],[193.25,9.25698238],[193.26,1.69423359],[193.27,1.5515],[193.28,1.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006609792,[[193.17,0.03795271],[193.15,5.177],[193.13,9.25698238],[193.12,3.1823],[193.11,1.6248]],[[193.19,5.1762],[193.2,1.03862595],[193.21,9.25698238],[193.25,1.585],[193.26,1.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006710880,[[193.28,9.25698238],[193.23,0.03561862],[193.18,1.58],[193.17,1.5288],[193.16,195.62]],[[193.34,10.25654238],[193.35,1.528],[193.42,29.46242926],[193.43,11.89838906],[193.45,57.4424945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006731997,[[193.19,5.1759],[193.18,0.03931949],[193.17,9.25698238],[193.13,1.549],[193.12,3.62]],[[193.22,1.03477111],[193.23,5.1749],[193.24,9.25698238],[193.29,1.5318],[193.36,222.27822949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006785133,[[193.18,14.43298238],[193.17,1.6034],[193.13,1.588],[193.11,8.83815282],[193.1,21.62385847]],[[193.24,5.1746],[193.25,9.25698238],[193.29,1.6007],[193.3,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006842972,[[193.33,5.1722],[193.28,9.25698238],[193.26,0.03549772],[193.24,3.62],[193.21,1.4922]],[[193.37,9.25698238],[193.39,1.5359],[193.4,3.0261],[193.43,15.53],[193.44,11.86565244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006874981,[[193.31,0.03772049],[193.28,5.1733],[193.27,9.25698238],[193.22,5.1301],[193.21,3.2558]],[[193.32,6.17195],[193.34,9.29143966],[193.4,20.1758],[193.45,191.0],[193.47,13.47601283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006968674,[[193.32,0.0391608],[193.31,9.25698238],[193.28,5.174],[193.24,28.83181129],[193.23,64.50052259]],[[193.34,6.17205],[193.35,0.03303943],[193.37,9.25698238],[193.41,4.6272],[193.44,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739006995205,[[193.37,0.03477576],[193.34,14.42938238],[193.24,7.20795282],[193.23,24.86075847],[193.22,76.8470012]],[[193.39,5.1711],[193.4,0.03472008],[193.42,9.25698238],[193.46,3.0973],[193.5,32.90099563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007019018,[[193.23,0.03828454],[193.22,5.1755],[193.21,38.08223143],[193.2,9.25698238],[193.16,4.5942]],[[193.26,1.03673348],[193.27,14.43128238],[193.37,20.3545],[193.39,191.0],[193.41,7.48110956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007089969,[[193.3,0.03324627],[193.28,14.44857581],[193.22,1.5005],[193.21,3.1262]],[[193.33,1.03292632],[193.41,14.44857581],[193.42,4.7624],[193.47,191.0],[193.55,148.78023626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007117787,[[193.22,5.21274746],[193.18,14.45158984],[193.14,3.6],[193.13,4.7682]],[[193.26,1.03714286],[193.28,5.1741],[193.32,4.6553],[193.33,14.45158984],[193.36,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007141007,[[193.22,0.03409642],[193.18,14.45158984],[193.13,5.2237],[193.12,1.5467],[192.93,5.174]],[[193.26,1.03246736],[193.3,14.45158984],[193.35,3.0693],[193.38,206.53],[193.44,57.4424945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007222172,[[193.32,5.20743496],[193.31,9.24314476],[193.24,1.5783],[193.23,43.49940661]],[[193.35,1.03379227],[193.37,5.1718],[193.38,12.42084476],[193.39,1.6108],[193.46,15.75395869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007267801,[[193.27,9.24314476],[193.24,1.5783],[193.23,68.4489179],[193.22,61.26362259],[193.2,86.49543389]],[[193.34,6.172],[193.35,0.03429227],[193.36,9.24314476],[193.39,4.6138],[194.71,1.21013474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007340659,[[193.4,9.24314476],[193.31,6.7691],[193.3,0.4188],[193.29,38.06446263],[193.22,192.0]],[[193.43,0.99961],[193.46,0.03829296],[193.47,9.24314476],[193.5,1.5518],[193.61,15.49984288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007373885,[[193.28,0.03560784],[193.27,9.24314476],[193.24,3.083],[193.2,3.6],[193.19,38.64070043]],[[193.31,1.03276519],[193.34,9.24314476],[193.4,1.5113],[193.41,26.76023552],[193.43,1.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007399107,[[193.11,9.24314476],[193.07,3.6],[193.06,28.83181129],[193.03,86.49543389],[193.02,144.75495649]],[[193.16,6.21350681],[193.18,9.24314476],[193.27,15.53],[193.28,191.0],[193.35,5.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007431031,[[193.03,9.24314476],[192.97,7.20795282],[192.96,24.80415847],[192.95,61.26362259],[192.93,0.5991]],[[193.04,0.03706568],[193.08,10.24259476],[193.19,15.53],[193.2,191.0],[193.25,19.32530502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007501789,[[193.1,9.24314476],[193.06,7.20795282],[193.05,25.22385847],[191.73,101.9237746]],[[193.16,9.24314476],[193.18,0.9994],[193.19,0.0337621],[193.21,1.6094],[193.22,3.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007553225,[[193.12,14.42134476],[193.1,0.03422273],[193.04,3.6],[193.03,38.11711289],[193.01,10.3621]],[[193.13,0.99945124],[193.18,5.1768],[193.19,9.24314476],[193.21,1.6094],[193.26,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007619975,[[193.14,14.42084476],[193.09,0.6996],[193.08,32.43181129],[193.06,3.2488],[193.03,38.11711289]],[[193.18,0.03682479],[193.19,5.1766],[193.21,9.24314476],[193.22,0.9995],[193.28,18.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007651999,[[193.16,0.03360137],[193.12,5.1781],[193.08,14.48298894],[193.06,3.6],[193.03,3.1579]],[[193.17,6.17635],[193.19,0.0342601],[193.2,1.5703],[193.21,14.48298894],[193.24,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007723662,[[193.15,5.177],[193.14,0.03862055],[193.12,14.47195072],[193.1,3.157],[193.08,10.80795282]],[[193.17,1.03912354],[193.2,20.51228],[193.23,1.5226],[193.32,11.85491996],[193.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007770983,[[193.34,9.25729678],[193.29,3.6],[193.25,1.5424],[193.22,7.20795282],[192.86,13.65410264]],[[193.38,5.1711],[193.4,0.99956],[193.41,10.85049678],[193.48,1.5759],[193.49,43.71161022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007851056,[[193.32,0.03963388],[193.3,9.25729678],[193.29,5.1733],[193.26,33.87821129],[193.25,57.66362259]],[[193.36,6.20711974],[193.38,9.25729678],[193.4,1.575],[193.41,1.5458],[193.47,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007904804,[[193.41,9.29488776],[193.33,5.1951],[193.32,28.20970314],[193.31,56.41940631]],[[193.44,1.03376511],[193.46,8.3744],[193.48,9.25729678],[193.55,11.87247254],[193.57,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007939930,[[193.31,14.42999678],[193.27,5.1049],[193.26,81.51020752],[193.25,56.41940631],[193.24,1.4439]],[[193.37,0.99945],[193.38,5.1709],[193.39,9.29042442],[193.4,3.105],[193.42,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739007967652,[[193.23,9.25729678],[193.22,5.1751],[193.16,6.6672],[193.15,28.42130314],[193.13,56.41940631]],[[193.28,6.21267384],[193.31,9.25729678],[193.33,3.0965],[193.43,11.89597654],[193.46,57.43840164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008046818,[[193.18,9.25729678],[193.17,0.03441724],[193.12,3.6],[193.07,1.4484],[193.06,8.68332578]],[[193.21,0.83193099],[193.26,9.25729678],[193.27,3.1332],[193.28,192.527],[194.59,1.21013474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008087056,[[193.13,9.25729678],[193.05,5.128],[193.02,38.54027301],[193.0,245.43200129]],[[193.16,0.83337456],[193.2,10.83119678],[193.24,1.5131],[193.33,3.8805568],[193.36,57.43840164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008132397,[[193.39,0.03940444],[193.38,5.1708],[193.37,9.25729678],[193.33,3.6],[193.28,56.93880679]],[[193.42,6.20820185],[193.44,9.25729678],[193.48,3.1272],[193.49,1.6258],[193.59,3.87756486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008212055,[[193.44,0.0359521],[193.43,9.25729678],[193.42,5.1702],[193.38,1.6288],[193.36,3.58]],[[193.46,5.1693],[193.47,0.03598198],[193.48,0.99961],[193.49,9.25729678],[193.5,1.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008241677,[[193.33,9.25729678],[193.27,1.6445],[193.24,8.66672578],[191.89,101.41130248],[184.14,162.25808397]],[[193.36,6.17151],[193.37,0.03475524],[193.39,9.25729678],[193.41,1.6111],[193.42,3.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008309629,[[193.33,14.42949678],[193.31,0.03882801],[193.25,0.2104],[193.24,8.67142578],[193.23,22.63487736]],[[193.34,0.0332157],[193.36,0.9995],[193.4,9.25729678],[193.44,1.6032],[195.24,1.90198535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008336657,[[193.51,0.03575801],[193.47,9.25729678],[193.45,5.1687],[193.4,3.58],[193.38,1.7296]],[[193.52,6.16666],[193.54,9.29178533],[193.6,1.6365],[193.61,3.2253],[193.62,206.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008367385,[[193.48,0.03928472],[193.47,9.25729678],[193.45,5.1689],[193.4,5.1413],[193.36,28.20970314]],[[193.49,5.1679],[193.5,0.99956],[193.53,1.6434],[193.54,9.29178533],[193.63,206.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008450664,[[193.8,14.41699678],[193.78,0.03542891],[193.71,7.03624623],[193.7,26.3049387],[193.69,58.12800631]],[[193.81,0.03345546],[193.84,0.99966],[193.87,1.6148],[193.9,9.25729678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008463778,[[193.86,9.29012443],[193.81,2.9772],[193.8,3.58],[193.73,7.03624623],[193.72,21.1087387]],[[193.9,1.0332843],[193.94,9.25729678],[193.99,20.3343],[194.05,3.58],[194.09,18.5524628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008499692,[[193.86,0.03282765],[193.84,9.25729678],[193.82,5.1591],[193.79,28.14498493],[193.78,1.581]],[[193.87,6.15746],[193.9,1.5805243],[193.91,3.2006],[193.92,9.25729678],[194.06,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008575045,[[193.75,0.03648569],[193.71,9.25729678],[193.7,23.20167831],[193.67,7.03624623],[193.64,86.49543389]],[[193.76,6.16026],[193.78,9.25729678],[193.79,0.03422416],[193.85,1.6272],[193.87,25.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008611780,[[193.71,0.03291605],[193.7,12.19854623],[193.69,30.36603548],[192.35,40.56452099],[192.31,50.70565124]],[[193.74,6.16086],[193.75,0.03735124],[193.76,9.25729678],[193.84,1.5403],[193.93,57.43840164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008635201,[[193.62,0.0374663],[193.59,9.25729678],[193.54,3.148],[193.53,1.5947],[193.46,7.09763553]],[[193.65,0.03492673],[193.66,9.25729678],[193.73,206.49],[193.74,1.0388],[193.75,5.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008748198,[[193.67,0.03887455],[193.63,1.5062],[193.62,14.42169678],[193.56,1.508],[193.55,1.5763]],[[193.68,15.41975678],[193.7,0.03558726],[193.75,18.5214],[193.76,32.64273241],[193.78,15.67128738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008790414,[[193.69,5.1626],[193.67,9.29617133],[193.58,19.05013553],[193.57,36.82354949],[193.56,56.52489173]],[[193.7,1.03519726],[193.76,9.25729678],[193.79,191.0],[193.81,20.43397546],[193.85,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008818744,[[193.84,5.1586],[193.83,9.25729678],[193.82,0.03334255],[193.77,3.0811],[193.76,1.5288]],[[193.85,1.03796059],[193.92,10.83389678],[193.96,1.6529],[194.0,194.56],[195.32,41.1161734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008881498,[[193.87,0.0330883],[193.85,5.1581],[193.83,9.25729678],[193.78,1.5393],[193.77,31.6416869]],[[193.88,0.99945],[193.89,5.1573],[193.9,9.2940226],[193.98,1.6327],[194.03,3.86805111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008915727,[[193.95,5.1557],[193.93,9.29215043],[193.85,1.5487],[193.84,1.551],[193.82,37.14963674]],[[193.96,1.03914089],[194.0,14.41169678],[194.02,3.1454],[194.03,1.5143],[194.06,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008969064,[[194.31,0.0380378],[194.27,14.28110577],[194.25,5.1482],[194.24,3.097],[194.23,1.5789]],[[194.32,6.14621],[194.34,0.03756097],[194.39,15.83500577],[194.45,15.48],[194.5,42.49439436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739008993497,[[194.28,0.03587905],[194.27,9.15502204],[194.26,5.1477],[194.2,22.60936],[194.17,3.64]],[[194.29,0.99981],[194.3,5.1469],[194.31,0.03550934],[194.33,1.6121],[194.34,9.15502204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009019613,[[194.37,5.145],[194.36,0.03623875],[194.34,14.28818207],[194.3,14.28818207],[194.25,1.61]],[[194.38,0.9994],[194.39,0.03476999],[194.43,5.1435],[194.44,4.8207],[194.47,14.28818207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009090957,[[194.27,0.0377513],[194.26,5.1477],[194.23,9.14818282],[194.16,1.6136],[194.15,1.5499]],[[194.31,14.32946507],[194.37,57.43840164],[194.38,289.26012374],[194.4,161.8114506],[195.77,41.1161734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009099266,[[194.28,5.1474],[194.27,0.0377513],[194.23,9.14818282],[194.19,1.5645],[194.18,3.64]],[[194.31,10.18216507],[194.32,5.1464],[194.38,191.0],[194.45,14.80315045],[194.46,14.14606019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009150207,[[194.33,0.03832267],[194.3,5.1469],[194.28,9.14818282],[194.25,1.5776],[194.24,3.0337]],[[194.35,10.14769282],[194.37,0.03429583],[194.43,1.4904],[194.46,18.544],[194.54,205.74696472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009225581,[[194.22,5.149],[194.21,9.14818282],[194.2,0.03871596],[194.13,1.5679],[194.12,2.6998]],[[194.23,1.573e-05],[194.24,0.99951],[194.29,9.14818282],[194.35,3.0937],[195.67,52.6245786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009246793,[[194.1,9.14818282],[194.08,27.94735137],[194.07,58.05869173],[194.05,89.47291857],[192.75,50.70565124]],[[194.14,5.1512],[194.18,9.14818282],[194.2,0.99935],[194.28,18.5595],[194.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009326652,[[194.11,9.18311932],[194.07,7.09763553],[194.06,21.26785137],[194.05,56.52489173],[193.81,66.28338342]],[[194.14,1.0375487],[194.15,5.1504],[194.18,9.14818282],[194.19,3.1171],[194.22,1.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009356879,[[194.13,14.29908282],[194.11,0.03448043],[194.07,7.09763553],[194.06,24.39485137],[194.05,65.33977057]],[[194.14,1.03471813],[194.22,10.68058282],[194.26,3.1658],[194.28,191.0],[194.3,14.79390254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009405925,[[194.14,5.18630703],[194.11,9.14818282],[194.08,28.3654869],[194.07,56.52489173],[194.06,24.43006911]],[[194.18,10.14753282],[194.19,5.1494],[194.21,0.03636422],[194.25,1.6031],[194.26,3.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009498397,[[194.28,0.03662772],[194.27,5.98],[194.25,9.14818282],[194.23,1.5499],[194.21,1.5655]],[[194.31,0.03488817],[194.32,15.29343282],[194.34,57.43840164],[194.37,145.22293626],[194.38,180.69119533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009531925,[[194.36,18.40298282],[194.34,6.33],[194.33,0.03446467],[194.3,3.6277],[194.29,3.1551]],[[194.42,14.29148282],[194.47,57.43840164],[194.49,86.16374175],[194.5,177.98086579],[194.52,179.50779533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009555655,[[194.53,9.18640667],[194.51,5.1406],[194.47,4.11],[194.46,7.2383],[194.45,5.3511]],[[194.56,6.17209081],[194.6,9.14818282],[194.63,59.06880164],[194.64,88.92874175],[194.69,229.24205439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009648826,[[194.47,5.1419],[194.45,10.66578282],[194.44,21.77196809],[194.32,3.56],[194.29,24.18895637]],[[194.5,0.03513407],[194.52,15.28834282],[194.53,84.87549132],[194.56,89.72374175],[194.68,25.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009669544,[[194.33,0.0378333],[194.32,16.7579],[194.31,5.1461],[194.29,9.14818282],[194.28,1.4994]],[[194.36,1.03248405],[194.37,14.29278282],[194.49,191.0],[194.51,8.42157099],[194.85,36.99097814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009695859,[[194.47,11.1516],[194.46,0.03773778],[194.45,9.14818282],[194.38,10.5539],[194.29,21.25788289]],[[194.49,1.03233745],[194.51,9.14818282],[194.52,5.1406],[194.53,84.87549132],[194.57,192.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009754901,[[194.48,0.03942679],[194.46,6.6483],[194.44,15.74083345],[194.4,3.56],[194.34,6.96675889]],[[194.51,5.1409],[194.52,1.03670525],[194.56,1.5563],[194.57,14.25023345],[194.69,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009805635,[[194.46,0.0392095],[194.45,6.3],[194.44,10.67901335],[194.4,1.5761],[194.39,102.75469443]],[[194.48,0.99935],[194.49,0.03796747],[194.51,9.13221335],[194.55,1.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009860171,[[194.3,9.13221335],[194.28,1.6285],[194.27,10.11235889],[194.26,21.25788289],[193.85,51.5814]],[[194.35,5.1452],[194.36,9.13221335],[194.41,0.99935],[194.42,1.5116],[194.43,1.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009881990,[[194.35,8.428e-05],[194.25,9.13221335],[194.23,1.5417],[194.2,1.6221],[194.18,56.60082424]],[[194.36,15.27600335],[194.39,0.03328867],[194.41,3.56],[194.44,4.7022],[194.45,206.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009905915,[[194.32,14.27801335],[194.3,0.03393427],[194.27,1.4961],[194.26,3.1779],[194.21,6.96675889]],[[194.33,1.03667641],[194.37,5.1445],[194.39,9.13221335],[194.43,4.7906],[194.47,10.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739009984680,[[194.5,9.16489369],[194.39,98.16236756],[194.38,10.08495889],[194.37,24.81788289],[194.36,56.60082424]],[[194.54,1.03853617],[194.56,10.64741335],[194.62,65.72360642],[194.65,3.56],[194.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010017707,[[194.41,0.03802785],[194.39,14.27621335],[194.35,1.6235],[194.33,1.5072],[194.32,3.56]],[[194.43,6.14236],[194.44,0.03382538],[194.45,9.13221335],[194.53,4.8078],[194.57,3.85561941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010054933,[[194.49,14.27391335],[194.48,0.03386167],[194.42,3.0502],[194.4,1.6182],[194.37,6.96675889]],[[194.52,1.0328033],[194.53,5.1409],[194.55,9.13221335],[194.58,3.1419],[194.64,3.85591323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010133905,[[194.41,0.03900354],[194.34,110.16353876],[194.29,51.01494695],[194.28,280.37011857],[194.26,1.5747]],[[194.42,6.14321],[194.43,9.13221335],[194.45,1.5279312],[194.46,3.1037],[194.55,10.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010160225,[[194.37,0.03339513],[194.31,5.1464],[194.29,9.13221335],[194.26,4.698],[194.24,3.56]],[[194.38,6.14421],[194.39,9.13221335],[194.41,0.0337799],[194.45,1.4891],[194.46,6.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010198852,[[194.4,5.1442],[194.38,9.13221335],[194.37,0.03339513],[194.29,6.96675889],[194.28,31.55228289]],[[194.41,1.0329299],[194.45,9.13221335],[194.52,4.7026],[194.55,194.56],[194.56,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010282206,[[194.67,9.12681188],[194.6,1.557],[194.59,14.28911188],[194.51,8.56480573],[194.5,122.14679363]],[[194.73,0.99951],[194.75,9.12681188],[194.76,4.6766],[194.79,99.29249329],[194.8,344.87393626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010317544,[[194.8,5.1336],[194.79,9.16158221],[194.69,1.5493],[194.68,1.6059],[194.67,1.536]],[[194.84,5.1327],[194.87,9.12681188],[194.88,4.6124],[194.93,56.50442457],[194.95,98.42170416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010389304,[[194.89,0.03486662],[194.85,9.12681188],[194.79,1.525],[194.78,3.6],[194.77,11.8354]],[[194.91,5.131],[194.92,9.12681188],[195.01,58.01922457],[195.02,87.63050416],[195.03,26.76109766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010398314,[[194.89,5.16616662],[194.87,9.12681188],[194.79,1.525],[194.77,1.5669],[194.75,69.98108156]],[[194.9,0.99961],[194.93,5.1303],[194.96,9.12681188],[195.01,1.5148],[195.02,3.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010444654,[[194.69,0.03378513],[194.68,5.1368],[194.65,9.12681188],[194.63,1.5405],[194.57,1.5665]],[[194.7,0.99961],[194.72,14.26281188],[194.73,0.03702349],[194.76,1.5755],[195.67,6.41484384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010536223,[[194.59,14.26601188],[194.57,0.03646077],[194.52,1.6301],[194.51,1.4823],[194.45,101.68]],[[194.61,0.99951],[194.63,5.1384],[194.64,9.15954814],[194.65,1.6105],[199.0,3.07340462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010602469,[[194.5,5.17985835],[194.47,9.12681188],[194.45,101.68],[194.43,1.641],[194.42,86.59074981]],[[194.53,1.03838578],[194.54,5.1406],[194.55,9.12681188],[194.58,1.5618],[194.59,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010620492,[[194.2,3.546e-05],[194.14,6.7896],[194.13,10.65331188],[194.09,85.79871906],[193.98,101.84]],[[194.21,6.1487],[194.22,9.12681188],[194.24,0.03770167],[194.29,1.0374],[194.3,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010684449,[[193.98,0.03778305],[193.9,5.1575],[193.88,3.1911],[193.87,1.517],[193.85,14.33754723]],[[193.99,6.15461],[194.0,14.33754723],[194.01,0.03451259],[194.1,40.04224723],[194.12,135.97603623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010707662,[[193.69,6.7114],[193.68,3.1447],[193.64,14.33754723],[193.61,10.70710734],[193.6,31.22531052]],[[193.76,14.33754723],[193.77,1.03908038],[193.82,15.4],[193.88,24.65424723],[193.9,2.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010763508,[[193.78,5.1605],[193.77,0.03945796],[193.71,4.6748],[193.61,21.24466027],[193.6,81.30717725]],[[193.81,0.9991437],[193.88,14.37575301],[193.93,4.6649],[193.99,153.91653626],[194.03,17.65905934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010786927,[[193.79,0.03717505],[193.77,14.36033267],[193.73,3.1725],[193.72,47.80807991],[193.71,3.66]],[[193.81,5.16],[193.82,1.03572746],[193.84,9.19943267],[193.89,1.5144],[193.9,1.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010812152,[[194.01,0.03737266],[193.99,14.35846737],[193.92,1.6023],[193.91,5.1539],[192.56,40.40436119]],[[194.05,1.03609374],[194.06,5.1533],[194.11,19.15646737],[194.15,143.60623626],[196.67,1.84404277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010880404,[[194.14,9.20398584],[194.09,1.5909],[194.04,3.64],[194.03,50.5119798],[193.98,63.92443917]],[[194.17,1.0356398],[194.22,9.16798713],[194.25,56.50442457],[194.26,157.32698621],[194.28,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010911416,[[193.97,0.03834672],[193.92,12.26008713],[193.91,55.70145667],[193.89,1.6503],[193.84,3.62]],[[193.98,15.32294713],[194.01,0.03905361],[194.07,3.62],[194.08,206.49],[194.09,3.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739010949657,[[193.84,0.03432881],[193.8,9.16798713],[193.79,1.6343],[193.77,5.1609],[193.72,1.5645]],[[193.85,15.32634713],[193.87,0.03896634],[193.92,56.50442457],[193.93,3.0956],[193.94,84.56190416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011027823,[[193.85,0.0381968],[193.83,9.16798713],[193.79,1.5194],[193.78,1.4887],[193.77,11.39005]],[[193.88,72.28602349],[193.89,14.32588713],[193.94,1.5194],[193.96,6.6838],[194.03,24.73376417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011091480,[[193.8,0.03548938],[193.77,11.39005],[193.75,9.16798713],[193.74,5.1615],[193.71,4.6601]],[[193.81,6.15956],[193.83,9.20296449],[193.85,1.5897],[193.86,1.4886],[193.9,56.50442457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011109495,[[193.82,5.1596],[193.81,9.16798713],[193.8,0.03548938],[193.79,1.6427],[193.78,3.1734]],[[193.83,0.03497736],[193.84,0.99966],[193.87,5.1583],[193.89,9.16798713],[193.9,1.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011202077,[[193.9,0.03400913],[193.85,10.68808713],[193.79,3.173],[193.78,3.58],[193.72,20.81321956]],[[193.91,9.16798713],[193.93,0.99961],[193.94,0.03876839],[193.95,1.4929],[193.97,59.62192457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011220302,[[193.83,0.03941199],[193.77,11.39005],[193.76,14.37144794],[193.74,3.1014]],[[193.84,0.99961],[193.86,5.19197128],[193.91,15.86124794],[193.96,33.90434768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011293051,[[193.92,5.1567],[193.91,8.23441836],[193.79,1.5521],[193.78,1.5088],[193.75,246.16751097]],[[193.95,1.03736488],[193.98,9.20067244],[194.0,69.55298421],[194.01,4.6791],[194.06,218.98935439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011331293,[[193.93,14.35737244],[193.91,0.03325592],[193.87,1.6308],[193.86,6.6386],[193.8,20.74354986]],[[193.96,0.23058963],[194.02,9.20067244],[194.03,56.50442457],[195.36,40.81864054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011350817,[[194.04,7.34143436],[194.03,0.03829793],[193.97,4.6961],[193.94,3.58],[193.75,173.33281097]],[[194.06,0.22990617],[194.08,5.1528],[194.11,7.34143436],[194.12,4.8252],[194.16,84.56190416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011425794,[[193.93,0.03324278],[193.9,7.34275674],[193.87,1.504],[193.86,53.81570787],[193.81,24.80466027]],[[193.95,7.53647674],[193.96,0.03262882],[194.0,1.5718],[194.01,1.5662],[194.02,1.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011455122,[[193.69,0.03470692],[193.67,7.34275674],[193.63,1.6414],[193.59,6.8148],[193.58,102.1]],[[193.72,7.57414461],[193.8,4.6514],[193.82,19.05],[193.94,89.72590416],[193.95,200.60623626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011483242,[[193.67,0.03413749],[193.66,7.34275674],[193.61,1.5032],[193.6,1.5929],[193.5,20.74277019]],[[193.68,0.99966],[193.7,0.03807375],[193.74,7.34275674],[193.77,1.5719],[193.79,84.56190416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011550098,[[193.8,12.52263465],[193.78,0.03488799],[193.69,3.265],[193.65,20.79035718],[193.64,308.1086]],[[193.81,0.03574107],[193.82,0.99966],[193.88,72.8426528],[193.89,8.94953465],[193.94,56.50442457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011572702,[[193.8,0.03551018],[193.78,5.1607],[193.76,12.99435518],[193.75,1.6032],[193.74,1.5045]],[[193.84,5.19315646],[193.85,0.99971],[193.88,1.4965],[193.89,11.50095518],[193.94,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011600830,[[193.86,12.54881449],[193.79,1.504],[193.78,3.2355],[193.71,8.69499418],[193.7,202.3253]],[[193.88,0.99971],[193.89,0.03805654],[193.92,5.157],[193.93,1.5078],[193.94,3.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011659880,[[193.81,0.03485921],[193.8,16.63965244],[193.76,1.5043],[193.75,3.0658],[192.43,50.70565124]],[[193.85,1.03639176],[193.86,5.1586],[193.93,11.47945244],[193.94,1.5041],[193.95,1.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011701218,[[193.89,0.03301239],[193.88,7.35035595],[193.87,5.1582],[193.83,3.0417],[193.82,1.6306]],[[193.92,6.19022279],[193.95,7.35035595],[193.96,1.5909],[194.0,1.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011759052,[[193.59,0.035273],[193.55,7.35035595],[193.51,1.565],[193.5,3.0663],[193.46,3.58]],[[193.6,5.1655],[193.62,8.35001595],[193.63,0.03638655],[193.69,18.5972],[193.7,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011784172,[[193.6,0.03767125],[193.58,7.35035595],[193.55,1.6302],[193.54,3.1366],[193.49,3.58]],[[193.64,8.38466073],[193.71,18.6951],[193.72,1.5266],[193.76,91.30453222],[193.77,279.14190416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011807287,[[193.49,7.35035595],[193.46,0.03907269],[193.4,46.03931394],[193.39,3.2629],[193.22,303.79811299]],[[193.5,0.0366138],[193.51,0.99956],[193.56,7.35035595],[193.62,191.0],[193.63,1.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011871723,[[193.43,0.03287842],[193.4,5.1708],[193.39,11.55696264],[193.36,1.5195],[193.35,3.1669]],[[193.46,6.20792648],[193.5,14.67716264],[193.52,1.5812],[193.57,146.95726588],[193.58,38.026777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011897954,[[193.52,0.03261314],[193.49,7.38914891],[193.48,5.1684],[193.44,1.5351],[193.43,3.1969]],[[193.53,6.16701],[193.55,0.03955812],[193.56,7.38914891],[193.67,17.0488],[193.68,71.25683835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011918073,[[193.47,0.0331028],[193.42,7.38914891],[193.39,5.1711],[193.37,1.6242],[193.34,1.6177]],[[193.48,13.55745891],[193.5,1.576],[193.51,0.03604655],[193.54,3.2313],[193.6,29.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739011981037,[[193.35,7.42637069],[193.27,3.58],[193.25,1.5164]],[[193.39,1.03429915],[193.4,5.1709],[193.42,7.38925552],[193.45,4.922],[193.49,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012008851,[[193.45,0.0333499],[193.44,7.3869885],[193.38,3.143],[193.36,3.58]],[[193.48,1.03778156],[193.5,7.3869885],[193.55,71.37971416],[193.56,3.1176],[193.57,58.12212457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012033567,[[193.65,11.52796572],[193.64,3.58],[193.63,3.0112],[193.6,11.52796572],[193.5,62.17860127]],[[193.71,5.1626],[193.77,11.52796572],[193.8,1.5624],[193.82,3.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012103949,[[193.81,7.36598701],[193.79,0.03287136],[193.74,8.3607],[193.68,102.18],[193.65,48.03110323]],[[193.83,0.03837543],[193.86,0.99966],[193.9,59.55642457],[193.91,91.92789117],[193.93,145.21703626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012122955,[[193.89,0.03390669],[193.85,16.64947664],[193.82,50.56732591],[193.8,3.56],[193.76,10.3224]],[[193.9,5.1575],[193.92,1.03598247],[193.97,11.49067664],[194.0,15.51],[194.01,4.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012182710,[[193.6,16.67475785],[193.58,4.8203],[193.57,21.24466027],[193.47,216.23858474],[192.21,51.37890705]],[[193.67,6.163],[193.72,11.50925785],[193.75,15.51],[193.77,1.5631],[193.79,192.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012228058,[[193.73,12.52584839],[193.71,0.03345336],[193.67,3.1453],[193.66,3.58],[193.63,10.329]],[[193.74,0.03940703],[193.75,0.9993],[193.78,5.1608],[193.81,12.05364839],[193.85,71.99442457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012237558,[[193.62,0.03645886],[193.6,7.36384839],[193.57,1.5554],[193.56,52.08793322],[193.55,56.60082424]],[[193.66,1.03893293],[193.67,7.36384839],[193.74,15.49],[193.77,204.5962041],[193.84,154.52577819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012337642,[[193.56,0.03647129],[193.55,7.37513343],[193.54,5.1669],[193.47,3.2184],[193.44,3.58]],[[193.58,0.99966],[193.59,5.20092754],[193.61,7.37513343],[193.67,59.60792457],[193.69,103.92657271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012361677,[[193.55,5.20283869],[193.54,7.37513343],[193.52,3.0192],[193.47,1.5972],[193.44,3.58]],[[193.59,1.03462871],[193.6,5.1656],[193.61,7.37513343],[193.67,1.5484],[193.68,71.32708333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012405713,[[193.62,6.566e-05],[193.61,7.37513343],[193.52,3.0192],[193.49,8.74135665],[193.48,193.511]],[[193.63,0.99956],[193.66,0.03841294],[193.69,8.91073343],[193.7,58.10482457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012468668,[[193.42,0.03835429],[193.37,11.54577798],[193.34,1.6057],[193.33,3.58],[193.3,11.54577798]],[[193.44,0.99961],[193.45,0.03316253],[193.5,11.54577798],[193.53,15.49],[193.54,59.52992457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012491184,[[193.52,5.1676],[193.49,11.58256976],[193.46,1.5189],[193.4,11.54577798],[193.38,205.9226]],[[193.53,0.03628025],[193.54,0.99966],[193.62,11.54577798],[193.65,20.6944],[193.67,125.20593173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012547534,[[193.74,5.1617],[193.72,0.03921733],[193.71,11.54577798],[193.68,1.4968],[193.67,1.6429]],[[193.76,1.03905054],[193.79,8.2861],[193.83,11.54577798],[193.84,1.5757],[193.89,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012590549,[[193.77,0.03571371],[193.76,7.35961138],[193.73,5.162],[193.65,5.1875],[193.64,1.5424]],[[193.8,5.1948625],[193.81,8.35927138],[193.84,3.56],[193.86,191.0],[193.87,75.47172781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012611668,[[193.73,0.03808893],[193.68,3.2065],[193.67,13.14356246],[193.65,5.1642],[193.61,3.64]],[[193.74,6.16146],[193.76,0.03581526],[193.8,27.01766246],[193.83,56.50442457],[193.84,84.56190416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012677419,[[193.52,0.03332735],[193.47,8.2496],[193.46,13.08676246],[193.4,11.50766246],[193.39,3.62]],[[193.54,5.1674],[193.56,1.03895315],[193.59,11.50766246],[193.61,1.0029],[193.62,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012701031,[[193.6,7.40769335],[193.55,3.059],[193.54,1.5685],[193.38,57.57489493],[193.37,72.11562424]],[[193.63,0.99966],[193.64,0.03756441],[193.68,7.37428515],[193.73,1.5266],[193.74,72.01442457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012733469,[[193.61,5.1652],[193.6,0.0334082],[193.59,7.37571761],[193.55,1.5358],[193.51,1.5867]],[[193.62,0.99956],[193.64,0.03756441],[193.69,56.50442457],[193.7,91.93762177],[193.73,179.50779533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012810331,[[193.73,0.03418988],[193.71,11.5253569],[193.68,4.7458],[193.62,13.9297]],[[193.77,1.03407443],[193.79,5.1607],[193.83,58.07132457],[193.84,14.7123569],[193.86,191.46203375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012840458,[[193.81,0.03640843],[193.78,11.49825073],[193.71,3.2092],[193.7,11.49825073],[193.63,8.68314968]],[[193.82,0.99956],[193.85,0.03568596],[193.9,1.6464],[193.91,11.49825073],[193.92,17.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012859886,[[193.75,5.1614],[193.74,0.03349203],[193.73,11.49700426],[193.71,3.2092],[193.67,1.4958]],[[193.78,6.19582609],[193.85,3.0715],[193.86,26.98700426],[193.87,56.50442457],[193.88,89.70540416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012944856,[[193.92,7.36037852],[193.84,4.7685],[193.79,3.58],[193.76,8.72524841],[193.75,202.3227]],[[193.97,57.50377457],[193.98,91.92228268],[193.99,1.6411],[194.0,143.60623626],[194.01,179.50779533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012967791,[[193.99,0.03331207],[193.96,12.51627852],[193.93,3.2047],[193.91,3.58],[192.52,92.48203269]],[[194.0,6.15441],[194.03,7.3947229],[194.06,49.05884194],[194.08,20.2235],[195.44,40.80344119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739012999913,[[194.05,12.49594887],[194.04,0.03612217],[194.0,4.5851],[193.92,3.56],[192.87,468.51693361]],[[194.07,1.03007562],[194.11,7.34254887],[194.18,73.60402457],[194.19,84.56190416],[196.71,1.80761884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013074787,[[194.02,5.1543],[194.01,7.34266439],[194.0,0.03797824],[193.97,1.5106],[193.96,1.4941]],[[194.03,1.03854921],[194.07,5.1532],[194.09,7.34266439],[194.12,1.5087],[194.14,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013111508,[[193.84,0.03506258],[193.79,7.34266439],[193.73,1.5506],[193.72,3.56],[192.34,41.10312564]],[[193.85,13.50112439],[193.87,0.03802684],[193.91,1.6471],[193.92,1.599],[193.99,3.87008224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013179964,[[193.96,0.03897249],[193.93,12.49916439],[193.88,1.5777],[193.87,5.0498],[193.78,21.45976054]],[[193.97,6.15526],[193.99,7.34266439],[194.0,0.03793243],[194.04,3.0167],[195.39,40.80344119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013225295,[[193.83,0.03661381],[193.78,7.34266439],[193.75,4.8177],[193.69,10.3257],[193.61,101.30904217]],[[193.85,7.34266439],[193.87,0.99966],[193.89,0.03473612],[193.96,18.5299],[193.97,56.69883482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013262221,[[193.78,0.03525967],[193.76,5.1611],[193.74,7.34266439],[193.73,1.521],[193.72,1.5956]],[[193.79,0.99966],[193.8,5.1603],[193.81,12.50276439],[193.82,0.03657206],[193.89,56.69883482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013338977,[[193.84,7.37810304],[193.76,5.0636],[193.74,1.5339],[193.7,10.3252],[193.67,36.29597705]],[[193.87,1.03542581],[193.9,56.70412182],[193.92,7.34266439],[193.93,1.5338],[193.95,86.62475223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013367600,[[193.8,7.34266439],[193.79,0.03287563],[193.71,3.0979],[193.69,192.0],[193.65,21.45976054]],[[193.83,6.19841714],[193.86,7.34266439],[193.89,1.6292],[193.9,56.70412182],[193.98,152.05798705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013396033,[[193.91,7.34266439],[193.81,1.5851],[193.8,3.0313],[193.74,12.13319351],[192.98,17.42334185]],[[193.96,9.86047439],[193.99,68.52475413],[194.0,73.67793482],[194.01,85.04825223],[194.09,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013491484,[[194.34,7.34266439],[194.33,5.146],[194.31,0.03545968],[194.27,1.641],[194.25,3.56]],[[194.35,0.99956],[194.38,57.21152805],[194.41,94.74693498],[194.42,10.45186439],[194.43,209.78822561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013503611,[[194.41,5.144],[194.38,7.37844842],[194.31,28.53573177],[194.3,3.56],[194.29,57.22602811]],[[194.42,1.03522684],[194.45,5.143],[194.46,7.34266439],[194.48,18.6804],[194.54,1.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013567054,[[194.25,7.34266439],[194.22,0.03751587],[194.16,28.51109463],[194.15,57.22602811],[194.13,85.83904217]],[[194.26,1.0366224],[194.32,7.34266439],[194.47,24.56141669],[195.68,1.20507922],[195.71,40.80344119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013591766,[[194.2,0.03889907],[194.19,5.1498],[194.17,11.43986345],[194.15,4.6924],[194.1,11.43986345]],[[194.21,0.99951],[194.24,0.03600521],[194.27,11.43986345],[194.29,1.5192],[194.46,85.78792057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013623795,[[194.15,7.32650559],[194.13,0.0358153],[194.05,4.8297],[194.04,21.38083763],[194.03,65.88710515]],[[194.17,0.03720327],[194.22,7.32650559],[194.23,3.1095],[194.28,191.0],[194.31,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013728179,[[194.27,7.32650559],[194.25,5.18307267],[194.2,28.49686221],[194.19,57.22602811],[194.18,3.56]],[[194.28,0.99945145],[194.31,5.1466],[194.33,7.32650559],[194.39,1.5252],[194.43,24.57033405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013777723,[[194.25,12.50957826],[194.19,7.11602458],[194.18,22.95823763],[194.17,57.22602811],[192.88,41.10312564]],[[194.28,0.99945145],[194.3,5.1471],[194.31,8.91970559],[194.38,19.31060517],[194.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013823152,[[194.02,7.11602458],[194.01,21.38083763],[194.0,57.22602811],[193.99,93.16554776],[193.96,259.49369558]],[[194.03,5.154],[194.05,7.32650559],[194.08,3.0507],[194.09,0.9994],[194.13,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013865573,[[193.84,7.364094],[193.79,4.7809],[193.76,24.96083763],[192.37,51.37890705],[189.42,231.20508172]],[[193.88,0.0369746],[193.89,0.9995],[193.9,7.32650559],[193.96,4.6837],[194.06,13.589959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013895796,[[193.8,0.03939829],[193.75,9.66285208],[193.74,35.88686258],[193.73,57.22602811],[193.71,85.83904217]],[[193.81,12.48640559],[193.82,0.9995],[193.83,0.03519657],[193.87,3.1037],[193.92,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013917420,[[193.73,5.162],[193.72,7.32650559],[193.71,4.9123],[193.7,3.6338965],[193.64,7.17951936]],[[193.74,0.03726219],[193.79,0.9995],[193.81,7.32650559],[193.83,71.21610957],[193.98,26.79573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739013984067,[[193.85,0.0377488],[193.79,7.32650559],[193.76,1.5362],[193.59,230.08760544],[193.43,383.51187573]],[[193.86,6.15821],[193.87,7.32650559],[193.88,0.03472556],[193.97,20.1399],[193.99,206.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014017489,[[193.85,0.03890875],[193.79,12.48690559],[193.75,7.17951936],[193.73,62.01162811],[191.16,77.06836057]],[[193.86,13.48476559],[193.88,4.5915],[193.89,0.03637391],[193.91,22.67359],[193.97,14.82566836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014072047,[[193.53,5.20059395],[193.52,11.51347223],[193.49,3.2244],[193.48,3.62],[193.45,21.38083763]],[[193.57,1.03213829],[193.58,5.1661],[193.64,11.51347223],[193.66,3.1707],[193.69,38.13837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014102858,[[193.53,0.03329395],[193.51,5.1678],[193.49,16.28007223],[193.47,7.16144454],[193.46,21.38083763]],[[193.55,0.9995],[193.56,5.1666],[193.57,0.03263829],[193.61,11.51347223],[193.66,18.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014129388,[[193.54,0.03743214],[193.51,5.1677],[193.49,11.51347223],[193.45,3.6],[193.44,11.81104454]],[[193.55,0.9995],[193.56,5.1666],[193.58,0.03620511],[193.63,11.51347223],[193.66,1.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014195244,[[193.15,14.56826529],[193.14,21.38083763],[193.13,57.22602811],[193.11,143.06507029],[193.07,3.6]],[[193.2,7.40682075],[193.21,0.99935],[193.22,0.03383747],[193.28,1.504],[193.29,3.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014216666,[[193.29,11.54802334],[193.26,21.38083763],[193.25,60.84602811],[193.23,0.852],[193.2,203.54802334]],[[193.39,11.54802334],[193.41,0.9995],[193.42,0.03884888],[193.44,3.1767],[193.47,1.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014234177,[[193.44,0.03854024],[193.4,11.54802334],[193.34,3.62],[193.33,192.4552],[193.31,28.54228217]],[[193.48,0.63486],[193.49,0.03523355],[193.54,11.54802334],[193.55,1.5716],[193.59,206.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014291539,[[193.57,5.1661],[193.54,3.25621432],[193.5,11.54930892],[193.46,195.6],[193.42,15.49]],[[193.58,2.84e-06],[193.62,0.99966],[193.7,85.78792057],[193.72,15.35960892],[193.73,177.18385881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014312847,[[193.71,0.03527603],[193.67,18.35500892],[193.62,1.4886],[193.61,5.1949],[193.6,11.54930892]],[[193.72,6.16191],[193.75,0.03732719],[193.79,11.54930892],[193.82,0.6984],[193.99,72.72787196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014359583,[[193.62,5.1648],[193.61,3.2605],[193.6,13.14850892],[193.53,82.42508068],[192.25,41.10312564]],[[193.67,5.1638],[193.71,0.99966],[193.73,11.54930892],[193.77,2.3683],[193.78,1.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014414924,[[193.72,7.36447146],[193.7,5.1626],[193.69,1.5454],[193.68,1.62],[193.65,3.58]],[[193.78,7.36447146],[193.8,0.99966],[193.81,1.6069],[193.82,1.5428],[193.87,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014435337,[[193.56,21.2480975],[193.54,111.28732699],[193.52,150.42954175],[193.48,214.59760544],[193.42,4.8619]],[[193.6,7.36447146],[193.64,0.99966],[193.68,139.1431475],[193.69,191.0],[193.72,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014509408,[[193.82,0.03817534],[193.78,7.36926354],[193.77,9.808],[193.71,3.62],[193.67,202.3273]],[[193.83,6.1587],[193.85,7.40630153],[193.94,216.8133],[193.95,6.97524835],[193.96,10.93441758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014532922,[[193.93,0.03794575],[193.91,12.52646354],[193.86,1.5528],[193.85,3.2239],[193.72,178.83133786]],[[193.95,6.15591],[193.97,0.03578027],[193.99,7.36926354],[194.06,5.6903],[194.11,194.86730945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014558638,[[193.85,5.1588968],[193.83,11.49257789],[193.78,3.62],[193.73,4.7814],[193.72,28.41807635]],[[193.88,6.1974819],[193.95,2.1018],[193.96,11.49257789],[194.0,17.0087],[194.01,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014637405,[[193.71,7.35789798],[193.69,0.03494345],[193.63,3.0533],[193.62,1.6119],[193.47,230.08760544]],[[193.73,1.03822717],[193.79,7.35789798],[193.83,3.58],[193.86,15.5],[195.16,1.22810016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014666919,[[193.62,7.35789798],[193.59,0.03361355],[193.56,3.1081],[193.53,1.4856],[193.48,195.58]],[[193.63,0.03413231],[193.66,5.164],[193.7,7.35789798],[193.72,4.6929],[193.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014700141,[[193.72,5.1623],[193.71,7.35789798],[193.7,0.03451431],[193.67,1.5885],[193.66,3.1367]],[[193.73,0.03576096],[193.74,0.99966],[193.76,5.1613],[193.8,8.84579798],[193.88,25.15973807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014782411,[[193.49,0.03336024],[193.47,16.15337683],[193.46,24.4132975],[193.45,56.98708182],[193.44,108.00157303]],[[193.52,5.1677],[193.53,1.03446757],[193.55,7.35789798],[193.65,191.0],[193.66,20.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014807529,[[193.49,0.03806074],[193.47,5.1689],[193.46,7.35789798],[193.41,4.6526],[193.4,95.01602437]],[[193.5,0.99966],[193.51,5.168],[193.52,0.0379551],[193.53,7.35789798],[193.62,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014838146,[[193.54,12.52499798],[193.52,0.03643409],[193.45,4.7602],[193.43,10.74997885],[193.42,29.97503516]],[[193.55,0.03440399],[193.56,0.99966],[193.59,5.166],[193.61,7.35789798],[193.64,3.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014920623,[[193.5,0.0334713],[193.44,8.99639798],[193.4,3.0924],[192.03,51.16635642]],[[193.51,6.16746],[193.53,7.3910777],[193.58,1.6029],[193.59,1.5639],[193.64,140.25150563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014939135,[[193.32,0.03724636],[193.31,5.1732],[193.29,11.54972423],[193.24,8.3676],[193.2,11.54972423]],[[193.35,1.03585735],[193.36,5.1719],[193.41,11.54972423],[193.46,1.5563],[193.47,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739014970560,[[193.43,0.03828274],[193.41,11.54972423],[193.34,8.4593],[193.33,92.60627627],[192.03,40.93308513]],[[193.47,1.03310177],[193.53,11.54972423],[193.55,1.5661],[193.56,1.6513],[193.57,1.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015026412,[[193.35,0.03411103],[193.34,7.3944229],[193.33,85.43629742],[193.27,3.0584],[193.25,17.51957885]],[[193.38,0.03322477],[193.39,5.1713],[193.42,7.3944229],[193.47,1.5146],[193.53,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015059539,[[193.34,0.03335408],[193.32,7.3944229],[193.31,5.1731],[193.27,3.0584],[193.25,1.6047]],[[193.36,6.17186],[193.38,0.03388774],[193.4,7.3944229],[193.46,201.3389],[193.47,5.39385001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015136008,[[193.13,12.5724229],[193.06,4.5578],[193.03,105.98],[192.98,192.0],[192.96,10.3648]],[[193.15,0.99961],[193.16,0.03391529],[193.18,5.177],[193.2,7.3944229],[193.27,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015156215,[[193.13,5.1781],[193.12,11.5791516],[193.11,0.03371318],[193.05,3.1836],[193.03,3.6]],[[193.14,0.03378271],[193.17,0.99961],[193.24,1.5471],[193.25,11.5791516],[193.26,3.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015176435,[[193.18,11.61188997],[193.15,1.5107],[193.14,1.5139],[193.13,1.6262],[193.09,49.08870011]],[[193.22,1.038522],[193.3,1.4966],[193.32,13.0831516],[193.4,11.5791516],[193.42,85.78792057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015237292,[[193.63,0.03531645],[193.6,11.5791516],[193.58,3.2274],[193.57,1.599],[193.5,11.5791516]],[[193.67,0.03508637],[193.68,0.99971],[193.73,3.1812],[193.74,191.0],[193.75,11.5791516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015267813,[[193.65,7.37423695],[193.63,5.1645],[193.59,3.1504],[193.56,3.64],[193.55,1.5629]],[[193.68,6.16321],[193.73,8.95073695],[193.75,1.6264],[193.76,84.71797196],[193.89,133.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015300642,[[193.72,0.03385093],[193.71,7.36614116],[193.67,3.1669],[193.66,1.4948],[193.62,3.62]],[[193.73,6.16176],[193.75,0.03771782],[193.79,7.36614116],[193.84,125.12882693],[193.89,80.26302242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015374398,[[193.76,0.03464885],[193.74,7.36614116],[193.72,3.0947],[193.71,1.5799],[193.66,3.58]],[[193.77,5.161],[193.79,0.03929672],[193.81,7.36614116],[193.86,1.5301],[193.87,1.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015415429,[[193.71,12.52874116],[193.69,0.03491741],[193.65,87.73641225],[193.6,1.4992],[193.59,3.58]],[[193.72,0.03775249],[193.75,0.99966],[193.78,1.6114],[193.81,7.36614116],[198.09,3.01915754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015479775,[[193.63,7.39384139],[193.59,5.1655],[193.57,3.0329],[193.55,1.6018],[193.51,94.96399177]],[[193.65,6.16391],[193.67,0.03300634],[193.7,7.36098962],[193.71,1.5773],[193.72,1.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015508511,[[193.64,12.52538962],[193.61,0.03666379],[193.59,1.6277],[193.58,1.6197],[192.23,41.09287482]],[[193.76,1.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015554047,[[193.72,0.03515116],[193.68,7.36098962],[193.61,1.5434],[193.6,3.1882],[192.24,51.36609352]],[[193.73,6.16119],[193.74,7.36098962],[193.76,0.03319276],[193.81,125.18735519],[193.82,1.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015617310,[[193.86,12.51948962],[193.82,0.03457635],[193.81,1.511],[193.8,3.0267],[193.74,7.16997885]],[[193.88,0.03940627],[193.89,0.99966],[193.96,7.36098962],[193.97,1.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015685461,[[193.94,12.51738962],[193.91,0.03946458],[193.87,3.58],[193.84,8.69987885],[193.83,62.29439225]],[[193.95,0.03745297],[193.99,6.15486],[194.02,1.5874],[194.04,9.00128962],[194.09,91.15365994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015724503,[[194.07,7.39800443],[194.05,5.1533],[194.03,1.5943],[194.02,3.0355],[193.95,28.41807635]],[[194.09,5.1524],[194.1,0.99976],[194.11,0.03860464],[194.14,132.24615345],[194.15,1.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015801561,[[194.35,7.36098962],[194.31,0.03508271],[194.3,5.1464],[194.21,8.2289],[194.19,148.64578098]],[[194.36,5.1448],[194.39,132.87946037],[194.4,1.4968],[194.41,1.5697],[194.42,7.36098962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015833889,[[194.27,11.50867962],[194.25,0.03465706],[194.18,28.41807635],[194.17,56.98708182],[194.15,85.83904217]],[[194.28,0.03787709],[194.29,0.99966],[194.3,5.1464],[194.36,8.96528962],[194.4,279.90144621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015912260,[[194.46,0.03461426],[194.44,7.36098962],[194.43,5.1429],[194.37,3.56]],[[194.48,6.1411],[194.51,7.36098962],[194.56,1.5414],[194.58,5.0625],[194.62,201.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015940187,[[194.45,0.03249648],[194.43,12.50388962],[194.4,3.0906],[194.34,3.56],[194.3,25.84496611]],[[194.46,0.9994],[194.47,5.1419],[194.51,7.36098962],[194.56,10.2793],[194.58,20.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739015986731,[[194.41,7.36098962],[194.4,5.1435],[194.38,0.0365236],[194.35,1.633],[194.34,3.1777]],[[194.42,0.03249648],[194.43,0.9994],[194.48,8.95678962],[194.51,1.6236],[194.6,85.78792057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016046071,[[194.37,0.03300248],[194.36,12.46030312],[194.34,1.5281],[194.33,3.0468],[194.23,7.03604394]],[[194.39,6.14366],[194.41,0.03333309],[194.43,7.31560312],[194.5,18.656],[194.59,3.85830624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016071287,[[194.37,0.03300248],[194.36,11.42604566],[194.33,29.65107577],[194.3,84.43252732],[194.2,11.42604566]],[[194.4,6.14336],[194.41,3.309e-05],[194.49,26.87604566],[194.5,3.206],[194.51,1.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016098599,[[194.5,7.31145286],[194.49,0.03286095],[194.4,1.5601],[194.39,7.03604394]],[[194.52,0.99951],[194.57,7.31145286],[194.59,93.24859077],[194.6,1.5927],[194.65,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016147232,[[194.14,5.18955359],[194.13,1.5775],[194.07,18.34230211],[194.05,1.561],[193.79,84.97589381]],[[194.18,1.03636118],[194.19,5.1494],[194.24,18.34230211],[194.25,57.62149901],[194.26,192.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016170545,[[194.22,0.03964525],[194.14,14.65338678],[194.13,1.5775],[192.77,41.09287482],[192.72,51.36609352]],[[194.23,6.14821],[194.27,11.45148678],[194.29,15.45],[194.3,56.58309901],[194.32,87.48304852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016200771,[[194.2,0.03724325],[194.19,6.6807],[194.18,1.5621],[194.13,18.32678579],[194.11,1.6326]],[[194.27,0.99956],[194.3,74.9098848],[194.32,86.37474852],[194.33,252.43917946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016254222,[[194.25,1.48679006],[194.23,5.1487],[194.18,11.44713705],[194.15,1.4941],[194.14,3.0891]],[[194.26,0.99956],[194.28,5.1477],[194.3,58.14529901],[194.31,13.00383705],[194.32,84.87464852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016285930,[[194.29,5.18064533],[194.28,7.32227148],[194.19,1.5734],[194.18,3.0978],[194.13,66.04860634]],[[194.3,0.99956],[194.34,5.1458],[194.36,7.32227148],[194.37,56.58309901],[194.4,142.97986761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016343575,[[194.32,11.43170775],[194.31,0.03711375],[194.27,3.1762],[194.21,8.70377836],[194.2,203.43170775]],[[194.4,6.14391],[194.42,1.5236],[194.43,1.6149],[194.45,96.30635627],[194.47,144.60366761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016365992,[[194.44,0.03294981],[194.42,11.43170775],[194.37,1.5212],[194.32,3.0816],[194.28,112.1345]],[[194.46,0.99951],[194.54,11.43170775],[194.56,56.58309901],[194.58,84.87464852],[194.59,142.97986761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016397818,[[194.42,5.17791192],[194.41,7.30951727],[194.37,1.5212],[194.31,3.6],[194.24,84.97589381]],[[194.45,1.03537302],[194.48,7.30951727],[194.5,58.22089901],[194.51,84.87464852],[194.63,5.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016458058,[[194.34,0.03941283],[194.28,7.30951727],[194.23,4.6643],[194.22,192.0],[194.2,3.6]],[[194.36,8.30907727],[194.38,0.03681136],[194.43,1.5298],[194.44,1.4996],[194.45,72.72717297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016465855,[[194.15,5.1506],[194.14,11.45537092],[194.1,3.2149],[194.07,3.6],[194.05,1.5431]],[[194.2,6.14926],[194.26,1.5229],[194.27,11.45537092],[194.3,11.45537092],[194.32,42.60709209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016506288,[[194.21,11.46511401],[194.19,1.6441],[194.13,1.5698],[194.12,11.46511401],[194.1,8.68866188]],[[194.28,58.28678297],[194.3,91.07775945],[194.31,157.43275185],[194.34,13.07861401],[194.35,236.12212843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016581449,[[193.88,0.03748005],[193.85,7.35254885],[193.83,3.1864],[193.82,67.99875399],[193.81,1.5367]],[[193.91,13.5448807],[194.0,3.1533],[194.01,72.72717297],[195.3,1.20766301],[195.34,41.00145243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016606261,[[193.82,5.1596],[193.79,11.53946269],[193.74,3.0505],[193.73,1.5137],[193.67,32.75609953]],[[193.83,1.03559258],[193.89,57.28717297],[193.9,85.93075945],[193.92,156.09700499],[193.96,5.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016628082,[[193.88,0.03259937],[193.84,5.1589],[193.81,1.5619],[193.8,3.1319],[193.79,11.50023738]],[[193.89,6.15736],[193.92,11.53841923],[193.94,1.5008],[193.96,57.28717297],[193.98,112.87099683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016694949,[[193.91,5.19624607],[193.85,13.10173738],[193.84,1.5911],[193.8,3.6],[193.43,74.53241376]],[[193.92,0.99956],[193.94,5.1565],[193.97,0.0369688],[193.98,11.50023738],[194.01,3.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016729875,[[194.01,5.19029194],[193.99,7.34714243],[193.93,1.6426],[193.92,3.2584],[193.78,85.77472228]],[[194.03,0.99956],[194.04,5.1538],[194.05,0.03368452],[194.06,4.7575],[194.07,7.34714243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016762005,[[193.87,0.03547541],[193.85,7.34714243],[193.83,5.1593],[193.8,3.1124],[193.75,70.9475511]],[[193.88,6.15756],[193.9,0.03880875],[193.91,7.34714243],[193.92,1.5765],[193.99,17.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016859880,[[193.74,12.54166942],[193.66,4.5872],[193.65,3.58],[193.64,102.1],[193.63,10.3294]],[[193.77,6.19922504],[193.8,7.34714243],[193.84,1.5352],[193.85,58.79307297],[193.86,101.40075945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016896707,[[193.62,7.38105143],[193.61,4.5907],[193.55,3.58],[193.5,10.3363],[193.47,56.99824346]],[[193.66,6.19803869],[193.7,7.34714243],[193.76,1.6478],[193.77,72.75717297],[193.78,85.93075945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016959865,[[193.75,0.0391125],[193.7,7.34714243],[193.69,1.6388],[193.65,3.6],[193.6,12.2797576]],[[193.78,7.34714243],[193.79,1.03550645],[193.81,63.20728986],[193.82,1.648],[193.83,57.28717297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739016992990,[[193.66,0.03368278],[193.62,7.34714243],[193.56,1.6314],[193.55,3.58],[193.54,3.1083]],[[193.69,7.38124213],[193.72,0.9993],[193.73,1.6344],[193.77,1.5158],[193.79,80.20966632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017028827,[[193.49,5.1684],[193.48,7.34714243],[193.46,1.5477],[193.42,1.5706],[193.41,1.5521]],[[193.53,6.1669],[193.55,0.0344281],[193.57,7.34714243],[193.63,18.6087],[202.75,4.83065206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017071355,[[193.44,11.55054554],[193.43,1.6239],[193.42,3.0305],[193.4,0.03333162]],[[193.47,0.9995],[193.53,5.1676],[193.56,53.98202692],[193.58,3.2135],[193.59,58.88607297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017109082,[[193.77,0.03771237],[193.72,11.55054554],[193.7,1.5584],[193.67,3.62],[193.65,3.2068]],[[193.8,1.03285035],[193.83,11.55054554],[193.84,3.1435],[193.85,1.5883],[193.89,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017139508,[[193.65,0.03322855],[193.63,5.1646],[193.61,1.5446],[193.6,11.55054554],[193.59,1.542]],[[193.66,6.1634],[193.69,0.03797341],[193.74,11.55054554],[193.76,20.3238],[202.87,217.7994398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017217977,[[193.73,0.03872057],[193.72,7.37232976],[193.68,4.7559],[193.64,3.58],[193.54,87.98934346]],[[193.75,0.9995],[193.76,0.0340478],[193.8,8.99632976],[193.82,1.4911],[195.23,41.06476306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017242796,[[193.65,5.1641],[193.64,7.40655905],[193.6,50.62469242],[193.55,1.5403],[193.54,6.721]],[[193.68,6.1985134],[193.72,7.37232976],[193.74,60.44227297],[193.75,87.43825945],[193.76,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017296930,[[193.37,7.37232976],[193.33,4.6555],[193.29,102.3],[193.27,3.6]],[[193.39,5.1711],[193.4,0.99961],[193.43,0.03541248],[193.44,7.37232976],[193.5,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017321453,[[193.48,7.40504394],[193.41,3.1429],[193.4,5.0966],[193.03,88.97603329],[192.04,51.36609352]],[[193.51,0.03448869],[193.52,0.99956],[193.56,7.37232976],[193.58,1.4918],[193.59,60.41117297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017353696,[[193.42,7.37232976],[193.4,5.1706],[193.36,4.7205],[193.35,192.0],[193.08,305.40899277]],[[193.45,5.1697],[193.49,0.99956],[193.5,7.37232976],[193.51,0.03448869],[193.56,72.79717297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017405842,[[193.43,0.03461386],[193.39,5.1711],[193.37,11.53353059],[193.32,50.69957152],[193.31,50.4881048]],[[193.44,6.16941],[193.46,1.604],[193.47,0.03711931],[193.49,1.5738],[193.5,11.53353059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017428652,[[193.3,5.1735],[193.29,7.39058757],[193.21,7.15028713],[193.2,25.07086139],[193.19,56.99824346]],[[193.31,1.03297665],[193.37,1.5864],[193.38,7.39058757],[193.39,1.5047],[193.45,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017445576,[[193.3,5.1735],[193.29,11.56241674],[193.23,3.64],[193.2,11.56241674],[193.17,28.60114852]],[[193.32,0.99956],[193.36,3.2357],[193.4,11.56241674],[193.41,1.5152],[193.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017511320,[[193.52,7.41693048],[193.41,3.62],[193.39,0.1782],[193.38,28.60114852],[192.12,40.90846182]],[[193.53,5.1669],[193.55,124.75624062],[193.56,3.1517],[193.59,7.38071429],[193.61,1.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017531830,[[193.44,7.38071429],[193.42,28.60114852],[193.4,56.99824346],[193.39,104.06834754],[193.38,141.62648968]],[[193.51,8.38021429],[193.53,0.03805151],[193.54,1.5753],[193.57,1.5714],[193.61,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017556159,[[193.26,12.55471429],[193.2,8.3951],[193.19,21.45086139],[193.13,202.3548],[193.12,102.38]],[[193.3,5.1732],[193.34,7.38071429],[193.36,1.5454],[193.37,1.5372],[194.78,1.20766301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017608808,[[193.35,0.03305036],[193.32,12.55301429],[193.27,32.2061346],[191.96,51.36609352]],[[193.36,6.17101],[193.38,0.03463547],[193.4,7.38071429],[193.44,1.5301],[193.45,1.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017663043,[[193.39,0.03381946],[193.37,7.38071429],[193.32,28.6061346],[193.31,60.21244346],[192.47,40.89446528]],[[193.41,0.99961],[193.43,1.58638541],[193.44,7.38071429],[193.5,17.023],[193.52,194.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017734397,[[193.41,7.38071429],[193.37,1.591],[193.36,0.03553118],[193.34,3.1161],[193.33,3.6]],[[193.46,5.1688],[193.48,7.38071429],[193.52,1.6537],[193.53,3.1588],[193.54,123.71699429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017762422,[[193.5,7.38071429],[193.47,0.03265634],[193.44,1.587],[193.41,28.6061346],[193.4,60.59824346]],[[193.51,0.99966],[193.54,0.03963197],[193.56,7.38071429],[193.63,15.52],[193.69,14.20077299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017803760,[[193.44,12.58294903],[193.41,7.15527321],[193.4,21.45086139],[193.39,56.99824346],[192.08,40.90846182]],[[193.46,0.99966],[193.47,5.20389848],[193.51,3.0369],[193.52,7.38071429],[193.6,19.39649573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017869619,[[193.55,16.69238871],[193.53,0.03915152],[193.5,11.52598871],[193.49,28.6061346],[193.48,60.59824346]],[[193.56,4.24771],[193.57,0.03824112],[193.62,5.1647],[193.67,202.52598871],[193.69,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017894837,[[193.63,16.68125089],[193.61,0.03415746],[193.6,11.51705089],[193.54,7.15527321],[193.53,21.45086139]],[[193.64,0.03863658],[193.67,0.99961],[193.7,5.1625],[193.71,3.0694],[193.72,1.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017915339,[[193.69,6.833e-05],[193.61,5.1645],[193.6,11.5183045],[193.57,7.15527321],[193.5,11.5183045]],[[193.7,6.16201],[193.73,0.03697864],[193.74,11.5183045],[193.76,3.58],[193.77,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739017977996,[[193.38,0.03756836],[193.34,1.5077],[193.33,12.56513929],[193.29,101.46511827],[193.25,145.22648968]],[[193.39,5.1706],[193.41,8.42714473],[193.48,119.01325564],[193.54,13.9338],[193.61,5.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018005615,[[193.32,14.5483125],[193.31,21.45086139],[193.3,58.54844346],[193.26,178.83133786],[190.76,61.63931223]],[[193.39,0.99971],[193.4,7.39303929],[193.41,0.03449544],[193.48,119.01325564],[193.52,24.40885531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018042950,[[193.32,0.03952619],[193.28,35.99917389],[193.27,62.17204346],[193.24,168.85962295],[193.21,216.09920544]],[[193.33,6.17191],[193.36,7.42578437],[193.37,1.5407],[193.38,1.5704],[193.39,1.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018112410,[[193.29,7.39303929],[193.28,5.20765496],[193.19,103.9175],[193.17,28.28322535],[193.0,378.38717573]],[[193.3,1.03581047],[193.33,5.1725],[193.36,7.39303929],[193.39,1.6085],[193.4,1.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018137135,[[193.51,7.39303929],[193.5,5.1675],[193.48,0.03950116],[193.43,1.75],[193.42,1.6348]],[[193.52,0.03823859],[193.54,0.99971],[193.55,5.1664],[193.6,7.39303929],[193.63,4.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018200083,[[193.41,7.38417885],[193.39,0.03860236],[193.35,3.6],[193.31,29.0128346],[193.3,248.99824346]],[[193.43,0.03514499],[193.44,0.99971],[193.51,7.38417885],[193.52,1.5018],[193.53,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018249930,[[193.74,7.38339617],[193.73,0.03407131],[193.66,0.4012],[193.65,6.7488],[193.16,18.06786697]],[[193.76,0.96373],[193.77,0.03350276],[193.8,1.6512],[193.81,7.38339617],[193.87,3.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018254036,[[193.84,11.49209692],[193.83,0.03815824],[193.8,11.49209692],[193.75,3.9812]],[[193.87,0.03668085],[193.88,0.99961],[193.93,1.5776],[193.96,1.5723],[193.97,11.49209692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018302062,[[193.71,0.03824056],[193.68,7.35815427],[193.63,102.22],[193.24,70.97093214],[192.27,40.90846182]],[[193.74,7.35815427],[193.75,1.03405723],[193.84,210.13],[193.85,3.1572],[193.89,13.57576301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018323280,[[193.61,7.35815427],[193.56,1.6197],[193.55,1.5033],[193.53,29.2582346],[193.52,56.99824346]],[[193.64,0.99966],[193.68,7.35815427],[193.71,1.5088],[193.72,1.5008],[193.73,17.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018346904,[[193.52,11.52188276],[193.46,1.496],[193.44,1.6287],[193.41,3.6],[193.4,11.52188276]],[[193.54,1.03742028],[193.64,4.704],[193.65,11.52188276],[193.66,194.6],[193.72,3.87509117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018422853,[[193.42,5.1703],[193.41,7.38687857],[193.38,7.15527321],[193.37,21.45086139],[193.36,57.72494346]],[[193.43,0.03342649],[193.45,0.99961],[193.48,5.1688],[193.51,1.5797],[193.53,7.38687857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018454980,[[193.31,12.56007857],[193.24,24.62356139],[193.23,56.99824346],[193.22,131.20734681]],[[193.34,6.17201],[193.37,0.03335183],[193.39,8.88627857],[193.4,1.5135],[193.51,14.21280599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018515327,[[193.27,7.38687857],[193.26,0.03762795],[193.25,5.1746],[193.21,1.6076],[193.14,28.6061346]],[[193.28,0.99961],[193.29,0.03887168],[193.3,5.1737],[193.33,8.99277857],[193.34,3.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018542448,[[193.21,12.56257857],[193.16,1.628],[193.15,7.15527321],[193.14,21.45086139],[193.13,56.99824346]],[[193.24,1.0343291],[193.25,5.1751],[193.27,7.38687857],[193.33,1.5395],[193.4,10.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018566066,[[193.18,4.17709],[193.16,0.0334638],[193.14,11.58738229],[193.11,1.5415],[193.1,1.5381]],[[193.19,1.0332091],[193.22,5.1759],[193.25,3.1724],[193.26,11.58738229],[193.29,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018636246,[[193.16,7.40437539],[193.15,5.1775],[193.03,30.29015025],[193.02,62.43104346],[193.0,85.77472228]],[[193.17,0.03625802],[193.18,0.99966],[193.2,5.1762],[193.23,1.5574],[193.24,8.97837539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018669264,[[193.21,0.03655286],[193.2,7.40437539],[193.13,1.6261],[193.1,1.6484],[193.08,46.62946574]],[[193.22,0.99971],[193.23,11.06433],[193.24,0.03517797],[193.26,7.40437539],[193.29,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018705300,[[193.14,7.40437539],[193.12,5.1783],[193.09,28.64545025],[193.08,56.99824346],[193.06,85.77472228]],[[193.16,6.17701],[193.18,0.03363059],[193.2,7.40437539],[193.22,1.4971],[193.35,10.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018734714,[[193.48,0.03935849],[193.43,11.54075927],[193.42,3.7],[193.33,4.8135],[193.32,192.0]],[[193.52,1.03500948],[193.55,3.0668],[193.56,11.54075927],[193.57,1.5218],[193.63,206.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018770344,[[193.13,11.54075927],[193.12,5.1776],[193.06,4.6557],[193.05,102.42],[193.04,3.68]],[[193.16,6.17656],[193.18,0.03795645],[193.23,3.0392],[193.26,11.54075927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018793463,[[193.22,0.03471163],[193.19,11.54075927],[193.1,11.54075927],[193.06,11.85028886],[193.05,123.87086139]],[[193.25,1.0324535],[193.28,1.6163],[193.29,1.5948],[193.3,1.5856],[193.32,11.54075927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018856712,[[193.34,12.60355445],[193.3,3.1961],[193.29,5.2867],[193.22,38.99535025],[193.2,44.74087957]],[[193.36,0.99956],[193.37,0.03565148],[193.38,5.1711],[193.41,7.39441298],[193.44,4.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018882224,[[193.37,7.39441298],[193.35,5.1714],[193.29,1.634],[193.27,3.1849],[193.2,28.64545025]],[[193.4,5.1706],[193.43,9.93417298],[193.44,3.2104],[193.49,72.56323903],[193.51,85.47728907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018944567,[[193.58,0.03411728],[193.57,7.38091187],[193.51,1.5406],[193.5,3.172],[193.43,8.70882085]],[[193.6,0.99961],[193.61,6.8068],[193.62,1.63109019],[193.65,7.38091187],[193.68,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018962483,[[193.52,0.0391292],[193.51,11.5272328],[193.45,5.1982],[193.44,88.95432228],[193.39,406.59760544]],[[193.56,0.03880361],[193.57,0.99961],[193.59,5.1653],[193.61,3.1089],[193.64,11.5272328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739018994411,[[193.52,0.0391292],[193.5,7.38111903],[193.44,13.06543],[193.41,28.64545025]],[[193.53,6.16651],[193.56,0.03880361],[193.57,7.38111903],[193.59,1.6242],[193.61,3.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019057657,[[193.48,0.03265189],[193.43,11.54258335],[193.4,1.6126],[193.39,1.5008],[193.36,32.32706833]],[[193.49,6.16751],[193.51,0.03641412],[193.54,14.60678335],[193.57,1.5212],[193.59,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019081981,[[193.42,16.72092624],[193.4,0.03585659],[193.37,3.1665],[193.36,3.62],[193.31,1.4934]],[[193.43,0.03868814],[193.44,0.99966],[193.51,4.8701],[193.55,11.55112624],[193.57,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019114402,[[193.54,7.41614998],[193.48,3.0142],[193.47,1.6223],[193.45,3.6],[193.39,8.70797656]],[[193.56,0.99966],[193.58,68.72709528],[193.62,7.37755023],[193.63,3.2145],[193.64,1.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019178962,[[193.75,0.03875546],[193.74,16.66498563],[193.69,4.5738],[193.68,7.15998541],[193.67,21.47995624]],[[193.77,0.99961],[193.78,5.1602],[193.79,0.03503649],[193.84,1.5082],[193.87,14.60068563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019208083,[[193.8,12.52234462],[193.79,0.03700772],[193.73,7.15998541],[193.72,21.47995624],[193.71,58.86458331]],[[193.82,1.03701735],[193.84,5.1588],[193.91,4.7523],[193.92,7.36264462],[193.97,3.86942823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019231602,[[193.89,0.03823652],[193.84,12.52124462],[193.79,1.5946],[193.77,28.63994165],[193.74,85.91982496]],[[193.9,6.15661],[193.92,7.3954015],[193.97,4.6291],[193.99,62.94893341],[194.0,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019286256,[[193.97,5.1552],[193.96,7.39990666],[193.88,28.63193232],[193.86,58.82136465],[193.85,85.89579697]],[[193.98,0.99966],[194.0,0.03950708],[194.03,5.1536],[194.07,195.7577],[194.08,7.36264462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019332285,[[193.9,0.03779397],[193.89,12.51984462],[193.8,28.63193232],[193.79,58.82726465],[193.78,3.1152]],[[193.94,6.19151449],[193.97,1.6481],[193.98,7.36264462],[194.0,1.5584],[194.01,1.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019415749,[[193.76,12.52334462],[193.74,0.03628638],[193.69,28.63193232],[193.67,60.46106465],[193.65,143.15966162]],[[193.77,1.03868846],[193.79,5.16],[193.84,7.36264462],[193.89,18.5936],[193.91,5.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019449083,[[193.93,0.03272478],[193.88,7.36264462],[193.87,5.1578],[193.84,1.5068],[193.83,10.75798308]],[[193.94,5.156],[193.95,8.36230462],[193.96,1.5472],[193.97,0.03940639],[194.0,3.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019474597,[[193.78,0.03735849],[193.76,7.36264462],[193.75,5.161],[193.72,1.6221],[193.67,200.67878308]],[[193.79,6.15956],[193.8,0.03971605],[193.83,8.91394462],[193.84,1.6477],[193.96,3.86665963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019570473,[[193.8,6.725e-05],[193.74,7.36264462],[193.73,5.1615],[193.69,56.35014765],[193.67,7.15798308]],[[193.81,16.54900462],[193.82,0.03459394],[193.86,5.2454],[193.92,220.84213852],[193.93,20.09040381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019602011,[[193.81,7.36264462],[193.8,5.1596],[193.74,1.4904],[193.73,7.15798308],[193.72,21.47394924]],[[193.84,5.1588],[193.89,7.36264462],[193.91,1.556],[193.92,1.5588],[193.96,1.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019664862,[[193.99,5.1546],[193.98,7.36264462],[193.97,0.03935037],[193.89,28.63193232],[193.88,3.58]],[[194.0,0.03596313],[194.01,0.99951],[194.05,5.1532],[194.07,8.99494462],[194.1,1.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019697383,[[194.19,0.03743337],[194.18,12.51204462],[194.09,3.234],[194.08,3.58],[194.05,7.15798308]],[[194.2,0.99961],[194.22,5.1486],[194.23,0.03427388],[194.24,1.5979],[194.25,10.54524462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019721899,[[194.32,7.36264462],[194.31,0.03442781],[194.25,56.18596448],[194.23,3.58],[194.18,17.45688308]],[[194.34,5.1454],[194.35,1.03912678],[194.38,3.1951],[194.39,9.00944462],[194.61,77.81953691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019740313,[[194.23,7.36264462],[194.21,5.18402869],[194.14,7.15798308],[194.13,21.47394924],[194.12,57.26386465]],[[194.26,6.14711],[194.27,0.03312086],[194.29,7.36264462],[194.32,3.0479],[194.34,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019804273,[[194.35,11.43135349],[194.3,11.43135349],[194.26,3.66],[194.25,1.5072],[194.24,193.427]],[[194.47,4.7111],[194.48,11.43135349],[194.54,175.80964462],[194.58,55.67801389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019824881,[[194.35,16.57645349],[194.33,1.5114],[194.32,0.0395133],[194.3,11.43135349],[194.24,5.087]],[[194.36,1.0331337],[194.41,5.1436],[194.46,1.5923],[194.47,3.1907],[194.48,11.43135349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019919275,[[194.38,12.45999829],[194.35,0.03438212],[194.31,1.5812],[194.3,1.593],[194.26,270.80816036]],[[194.41,0.99956],[194.45,5.1427],[194.48,8.92489829],[194.49,1.5013],[194.55,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019958612,[[194.38,7.31569829],[194.33,28.63193232],[194.31,17.78809505],[194.3,85.89579697],[194.14,20.6025]],[[194.43,0.99956],[194.45,7.31569829],[194.47,4.5997],[194.49,3.58],[194.52,191.25964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739019972519,[[194.19,0.03441333],[194.17,7.31569829],[194.15,1.5044],[194.14,1.6316],[194.07,5.1619]],[[194.2,5.149],[194.22,1.03321689],[194.23,7.31569829],[194.26,1.5425],[194.32,1.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020042983,[[194.01,0.03489619],[193.97,7.31569829],[193.9,4.7418],[193.75,85.89579697],[193.74,197.83820938]],[[194.05,8.35242467],[194.15,1.0422],[194.16,19.03],[194.19,68.12332052],[194.2,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020063804,[[194.19,0.03537545],[194.17,5.1498],[194.13,11.46976178],[194.11,4.7729],[194.1,11.46976178]],[[194.2,0.99956],[194.23,0.0384335],[194.27,13.09846178],[194.29,3.66],[194.31,44.54413053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020097821,[[194.3,5.1464],[194.29,0.03665062],[194.27,11.46976178],[194.21,3.62],[194.2,11.46976178]],[[194.33,1.03286025],[194.35,5.1453],[194.37,57.26583691],[194.39,87.54715536],[194.4,144.80719228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020176890,[[194.44,0.03853547],[194.42,12.45770086],[194.39,1.6454],[194.31,6.8215],[194.28,33.45007349]],[[194.45,0.99956],[194.46,5.1422],[194.49,7.3498676],[194.51,1.6158],[194.52,1.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020205908,[[194.44,7.35323633],[194.39,1.6454],[194.38,3.1245],[194.34,3.62]],[[194.47,0.99966],[194.48,5.1417],[194.49,0.03516674],[194.51,7.31470086],[194.54,57.26583691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020239841,[[194.38,0.03960612],[194.36,8.61102],[194.34,7.31470086],[194.33,3.1634],[194.32,1.5611]],[[194.39,6.14366],[194.41,7.31470086],[194.42,0.03279025],[194.46,1.0408],[194.47,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020362329,[[194.28,0.03798221],[194.25,7.31470086],[194.24,1.5689],[194.21,3.1445],[194.17,154.55133894]],[[194.31,1.03372879],[194.32,7.31470086],[194.41,1.5185],[194.43,68.15758256],[194.45,1.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020394444,[[194.19,0.03507741],[194.17,7.31470086],[194.16,5.1506],[194.14,1.6179],[194.12,3.1419]],[[194.2,0.99956],[194.23,5.1845452],[194.26,57.26583691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020476913,[[194.38,5.1448],[194.37,7.31470086],[194.35,0.03851903],[194.26,1.5321],[194.23,3.58]],[[194.39,57.30453478],[194.41,85.89875536],[194.42,143.16459228],[194.43,5.1435],[194.44,393.70262877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020505131,[[194.36,7.31470086],[194.35,0.03851903],[194.27,1.5948],[194.24,3.58],[194.23,10.2975]],[[194.37,0.99971],[194.39,0.03869787],[194.43,64.58053777],[194.44,85.89875536],[194.45,143.16459228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020529555,[[194.26,0.03951849],[194.24,12.46300086],[194.18,1.5192],[194.15,1.624],[194.14,3.58]],[[194.27,0.99971],[194.28,5.18525561],[194.31,7.31470086],[194.34,1.5281],[194.37,97.99894109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020569597,[[194.45,12.45760086],[194.42,0.03881016],[194.37,1.5216],[194.36,3.2262],[194.3,202.2935]],[[194.46,1.03692755],[194.51,5.1416],[194.53,7.31470086],[194.59,182.53574035],[194.62,84.60920525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020630739,[[194.44,5.1432],[194.43,7.31470086],[194.42,0.03682205],[194.38,4.6354],[194.33,10.2919]],[[194.45,0.0379969],[194.46,0.99946],[194.52,5.1411],[194.53,66.10903777],[194.54,85.89875536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020651065,[[194.72,54.76900924],[194.71,7.31470086],[194.7,56.01386501],[194.68,109.6493069]],[[194.75,5.135],[194.79,7.31470086],[194.86,4.6635],[194.87,175.80964462],[198.19,1.86577904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020706303,[[194.8,7.34715005],[194.79,5.1339],[194.74,5.215],[194.73,3.1302],[194.68,21.01329724]],[[194.83,6.13256],[194.87,7.31470086],[194.93,1.485],[194.94,2.8103],[194.95,186.06924462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020733332,[[194.75,0.0377653],[194.74,7.31470086],[194.69,1.6326],[194.68,7.03269165],[194.67,27.77229724]],[[194.76,5.1347],[194.77,0.99956],[194.78,0.03244919],[194.81,7.31470086],[194.84,3.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020811301,[[194.51,0.03646396],[194.47,1.5704],[194.46,1.5469],[194.45,1.556],[194.44,12.45770086]],[[194.52,6.14061],[194.53,7.31470086],[194.55,0.03578072],[194.59,1.5433],[194.6,1.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020834424,[[194.36,0.03888322],[194.34,14.02430086],[194.3,3.1074],[194.29,28.04598889],[194.28,59.70096594]],[[194.38,6.14431],[194.41,7.31470086],[194.42,0.03613749],[194.5,15.42],[194.61,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020888269,[[194.65,12.45210086],[194.63,0.03876166],[194.55,1.6039],[194.54,7.03269165],[194.53,21.01329724]],[[194.67,1.03389917],[194.69,5.1367],[194.7,3.0259],[194.71,8.83260086],[194.81,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020928184,[[194.71,0.03430694],[194.62,28.06399659],[194.61,62.54441602]],[[194.72,5.1358],[194.74,7.33081179],[194.76,3.1447],[194.8,17.0185],[194.81,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020957019,[[194.71,0.03430694],[194.68,28.06399659],[194.67,56.12096594],[194.65,91.70823304],[194.59,218.31949244]],[[194.72,13.43256964],[194.73,1.6233],[194.74,0.03350215],[194.75,1.5089],[194.8,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739020983142,[[194.41,7.29730964],[194.4,1.6453],[194.38,101.8],[194.35,59.70096594],[194.33,84.4109234]],[[194.44,5.1432],[194.48,7.29730964],[194.5,0.99946],[194.59,17.7806],[194.6,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021065794,[[194.28,2.316e-05],[194.24,3.1324],[194.22,5.1488],[194.21,14.3929287],[194.17,170.21602178]],[[194.29,13.44401964],[194.32,0.0353071],[194.35,1.5023],[194.37,175.80964462],[194.38,18.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021089010,[[194.25,0.03776927],[194.24,1.5812],[194.21,13.99910964],[194.2,1.606],[194.19,7.09561906]],[[194.27,6.14731],[194.28,7.33460708],[194.36,3.1679],[194.41,67.9852587],[194.42,3.85988267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021112024,[[194.26,6.7381],[194.25,7.29730964],[194.24,0.03651629],[194.2,5.0897],[192.79,50.83906875]],[[194.28,1.03798144],[194.33,7.29730964],[194.4,1.5514],[194.42,6.7052],[194.43,3.86088408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021183660,[[194.33,5.1461],[194.32,7.29730964],[194.31,0.03728504],[194.27,1.6303],[194.26,1.4561]],[[194.34,0.03683543],[194.35,0.99961],[194.39,5.1447],[194.4,1.496],[194.41,1.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021219798,[[194.42,7.29730964],[194.34,1.6103],[194.33,8.54931906],[194.32,21.05620309],[194.31,248.12096594]],[[194.43,0.99961],[194.46,5.1427],[194.51,7.29730964],[194.52,3.1356],[194.59,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021289739,[[194.64,5.17662583],[194.63,7.29730964],[194.59,3.1302],[194.54,29.67132215],[194.53,56.12096594]],[[194.68,6.17568414],[194.71,8.89230964],[194.78,3.56],[194.81,175.80964462],[194.82,30.91064856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021312864,[[194.73,12.43280964],[194.7,0.0336535],[194.62,7.09561906],[194.61,22.54950309],[194.6,102.72594544]],[[194.74,0.03646936],[194.76,0.99961],[194.79,5.134],[194.83,7.29730964],[194.84,1.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021346391,[[194.79,7.33558963],[194.69,28.15182215],[194.68,1.4822],[194.67,64.81940898],[193.34,50.59958526]],[[194.82,1.03623379],[194.85,1.6115],[194.87,7.29730964],[194.92,3.1273],[194.95,10.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021409752,[[195.03,7.29730964],[195.0,0.03861812],[194.97,1.5837],[194.96,1.5857],[192.31,23.38353565]],[[195.05,0.99951],[195.1,7.29730964],[195.11,4.6278],[195.2,19.09064856],[195.26,213.24525653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021427071,[[194.74,0.03869516],[194.71,11.38270681],[194.7,3.0412],[194.69,28.15182215]],[[194.77,0.99956],[194.78,0.03664167],[194.84,11.38270681],[194.87,3.1298],[194.89,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021463807,[[194.84,5.1326],[194.81,0.03806761],[194.8,11.38270681],[194.77,29.64932215],[194.76,56.12096594]],[[194.85,1.03730564],[194.96,11.38270681],[194.97,175.80964462],[194.98,1.6017],[195.09,47.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021495030,[[194.71,0.03301264],[194.69,11.38270681],[194.6,11.38270681],[194.59,31.38602215],[194.58,112.20459011]],[[194.75,1.03570732],[194.81,11.38270681],[194.85,3.1815],[194.87,15.42],[194.9,11.38270681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021520847,[[194.61,0.03341766],[194.58,56.08362417],[194.57,39.53452896],[194.56,56.12096594],[194.51,280.58957703]],[[194.64,1.03859436],[194.69,1.5377],[194.7,11.38270681],[194.76,177.32044462],[194.77,1.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021539572,[[194.62,0.03812051],[194.55,7.09561906],[194.54,33.9429099],[194.53,56.12096594],[194.52,88.0709234]],[[194.65,1.03300226],[194.67,11.38270681],[194.75,3.1841],[194.76,1.4905],[194.78,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021613412,[[194.66,5.1374],[194.65,7.2947044],[194.64,1.6173],[194.63,0.03661764],[194.6,8.64241906]],[[194.67,0.03520322],[194.75,8.1886],[194.76,7.2947044],[194.88,175.80964462],[194.89,10.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021639341,[[194.7,7.2947044],[194.69,5.1364],[194.64,33.35342215],[194.62,56.12096594],[194.61,84.4109234]],[[194.75,5.135],[194.76,0.99915],[194.78,7.2947044],[194.85,3.1414],[194.86,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021707018,[[194.71,56.47818827],[194.7,84.4109234],[194.69,143.15966162],[194.65,27.862132],[194.61,3.0891]],[[194.72,5.1358],[194.74,8.2943144],[194.79,3.0841],[194.85,19.0],[194.87,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021726331,[[194.6,0.03451377],[194.57,1.6372],[194.55,11.39613127],[194.52,1.5445],[194.51,101.64]],[[194.61,6.13856],[194.64,0.03640553],[194.67,11.39613127],[194.72,15.42],[194.73,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021750845,[[194.7,5.1363],[194.69,0.03373301],[194.66,11.39613127],[194.62,1.5786],[194.61,1.6161]],[[194.72,1.03563003],[194.78,68.49088156],[194.79,175.80964462],[194.8,85.49864217],[194.85,28.89702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021819399,[[195.0,5.1284],[194.98,11.39485628],[194.93,1.5831],[194.9,12.84923384],[194.88,59.90600114]],[[195.01,1.03261835],[195.05,5.1272],[195.11,3.2491],[195.12,58.09145029],[195.13,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021839702,[[195.22,5.1225],[195.17,11.36153384],[195.14,6.21912903],[195.13,4.6958],[195.12,3.84]],[[195.3,5.1206],[195.32,12.36104384],[195.38,175.80964462],[195.4,13.84183384],[195.43,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021859113,[[195.23,4.72152268],[195.2,0.03834138],[195.16,6.21912903],[195.14,12.88153384],[195.03,37.60291162]],[[195.24,17.51776588],[195.3,11.36153384],[195.32,175.80964462],[195.35,15.38],[198.48,61.34159284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021911755,[[195.58,39.1307734],[195.57,55.32300063],[195.55,82.98450095],[195.53,201.16244057]],[[195.63,11.90391384],[195.7,15.26153384],[195.72,191.18964462],[195.73,12.78059897],[195.81,5.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021918568,[[195.68,20.74298785],[195.67,115.51166921],[195.66,0.03796013],[195.65,82.98450095],[195.64,11.36153384]],[[195.69,0.99905],[195.72,3.1856],[195.73,12.78059897],[195.76,16.47033384],[195.82,101.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739021951888,[[195.79,0.03285006],[195.76,5.1083],[195.75,20.7317423],[195.73,86.74694862],[195.7,30.15115297]],[[195.8,5.1075],[195.81,0.99941],[195.86,11.36153384],[195.88,4.8263],[195.9,26.74153384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022018742,[[195.65,0.03637925],[195.62,11.29088957],[195.61,1.6218],[195.55,83.67255099],[195.54,9.22945093]],[[195.69,1.0364995],[195.73,11.29088957],[195.79,4.687],[195.8,187.10053419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022038866,[[195.64,0.03683182],[195.6,5.1126],[195.59,6.97157441],[195.58,20.89295853],[195.57,55.71455608]],[[195.65,6.11071],[195.67,11.29088957],[195.68,0.03341959],[195.69,1.624],[195.96,175.21443646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022096098,[[195.4,0.03425297],[195.37,1.5333],[195.36,12.81056319],[195.33,3.76],[193.5,1.84047654]],[[195.43,1.03194018],[195.49,11.29036319],[195.58,18.5223],[195.59,1.5247],[197.31,14.65788996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022121816,[[195.6,5.15038139],[195.51,12.80456319],[195.5,30.96171292],[195.48,59.41455608],[194.17,40.47966757]],[[195.64,17.43468692],[195.66,1.5512],[195.68,3.0431],[195.77,175.80964462],[195.8,11.29036319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022147956,[[195.67,0.03479829],[195.64,6.94296685],[195.63,20.79784607],[195.62,67.00204612],[194.69,479.0]],[[195.7,1.03499062],[195.75,12.86049004],[195.76,3.1967],[195.83,50.79223087],[195.84,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022208605,[[196.02,5.1017],[196.01,0.03676306],[195.98,7.20558661],[195.93,1.5945],[195.92,5.2696]],[[196.04,8.20499661],[196.05,0.03313095],[196.1,3.2958],[196.14,1.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022229827,[[196.17,0.03823903],[196.15,12.30368661],[196.11,6.94296685],[196.1,20.79784607],[196.09,55.71455608]],[[196.2,0.99931],[196.22,12.30218661],[196.28,4.7306],[196.32,3.66],[197.74,51.37846346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022248836,[[195.96,20.83089776],[195.95,55.71455608],[195.94,82.46088924],[195.92,138.22087387],[195.9,25.11614082]],[[195.97,6.10236],[195.99,11.23954066],[196.0,0.03513287],[196.04,3.2579],[196.19,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022309793,[[195.92,6.75676974],[195.91,3.0675],[195.89,11.24998862],[195.87,55.71947423]],[[195.96,1.03656374],[195.99,5.1028],[196.02,11.24998862],[196.09,5.2403],[196.1,11.24998862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022325696,[[195.61,0.0358753],[195.6,1.5441],[195.59,11.24998862],[195.58,3.1564],[195.5,14.90998862]],[[195.67,1.03643839],[195.71,5.1098],[195.73,11.24998862],[195.77,175.80964462],[195.85,1.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022350532,[[195.7,0.03783493],[195.63,1.5313],[195.6,22.26358887],[195.59,66.1889243],[195.58,1.5739]],[[195.71,5.1098],[195.72,0.99936],[195.73,11.24998862],[195.74,0.03728734],[195.8,11.24998862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022404969,[[195.57,0.03317258],[195.56,1.5441],[195.53,11.28471156],[195.52,1.5605],[195.46,10.2327]],[[195.6,0.9992],[195.61,0.03447521],[195.65,11.28471156],[195.68,1.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022445084,[[195.78,5.14509151],[195.76,1.5802],[195.75,11.27005142],[195.72,16.37065142],[195.67,36.96584774]],[[195.81,1.03307048],[195.91,1.6237],[195.92,175.80964462],[197.33,51.11799403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022489525,[[195.86,0.03916431],[195.84,7.20560455],[195.82,3.1914],[195.8,3.6],[195.73,59.54178176]],[[195.9,1.03669305],[195.93,7.20560455],[196.01,3.2636],[196.03,175.80964462],[196.04,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022513741,[[195.98,12.29845072],[195.95,0.03336448],[195.91,1.5884],[195.9,3.6],[195.84,6.98159395]],[[195.99,0.99936],[196.05,13.84745072],[196.06,1.6148],[196.1,1.7318],[196.15,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022538757,[[195.96,5.13994491],[195.91,12.75766348],[195.9,31.30108282],[195.89,1.4817],[195.88,76.86704765]],[[196.0,1.0363867],[196.01,5.102],[196.02,3.1107],[196.03,1.6582],[196.04,11.24726348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022588715,[[196.19,0.03761175],[196.16,5.0979],[196.13,11.24726348],[196.12,3.1859],[196.11,8.61539395]],[[196.22,1.03778155],[196.28,11.24726348],[196.31,3.1449],[196.35,4.02],[196.48,84.53373601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022605829,[[195.86,12.81716348],[195.81,7.1654],[195.79,6.98159395],[195.78,20.71948887],[195.77,254.54851509]],[[195.99,12.24662348],[196.03,1.5217],[196.04,1.5108],[196.07,175.80964462],[196.11,10.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022626838,[[195.55,1.5827],[195.54,1.5653],[195.53,11.24726348],[195.5,24.67948887],[195.46,330.22087387]],[[195.65,11.24726348],[195.68,11.24726348],[195.7,0.99931],[195.75,177.36434462],[195.76,3.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022675672,[[195.76,0.03753556],[195.74,5.109],[195.7,3.0578],[195.69,11.28653536],[195.66,3.88]],[[195.79,1.03457445],[195.82,11.28653536],[195.87,3.0893],[195.88,12.85493536],[195.96,8.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022706598,[[195.64,55.77663086],[195.63,18.26812931],[195.62,22.27988887],[195.61,54.93893568],[194.29,50.59958526]],[[195.72,5.1098],[195.74,2.56690582],[195.75,3.1259],[195.76,11.28653536],[195.84,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022762845,[[195.76,0.03639258],[195.71,5.1097],[195.68,7.21741823],[195.67,1.5819],[195.65,3.0874]],[[195.77,13.32502823],[195.78,1.5452],[195.79,3.1754],[195.8,0.03817409],[195.86,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022794266,[[195.65,0.03264897],[195.61,1.6026],[195.6,10.34951823],[195.55,82.46088924],[195.54,349.1779698]],[[195.67,7.21741823],[195.68,0.99936],[195.69,0.03376054],[195.75,1.5591],[195.79,18.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022814795,[[195.63,12.32931823],[195.61,0.03446989],[195.54,4.6445],[195.53,55.81192731],[195.52,61.68051954]],[[195.64,1.03514396],[195.7,12.32751823],[195.75,1.5591],[195.8,3.76],[195.83,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022889142,[[195.7,5.14892666],[195.68,7.21741823],[195.64,55.78081786],[195.63,27.70108282],[195.62,54.93893568]],[[195.73,0.99936],[195.74,5.14188528],[195.75,7.21741823],[195.78,1.535],[195.84,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022912666,[[195.7,5.11],[195.69,0.03900958],[195.64,11.27784199],[195.63,1.5712],[195.55,20.24799395]],[[195.73,1.03213216],[195.75,5.1088],[195.77,14.31894199],[195.78,1.4835],[195.9,11.27784199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739022958308,[[195.75,7.01447397],[195.74,20.71948887],[195.73,62.14956343],[195.72,82.46088924],[195.7,141.36267387]],[[195.78,1.00409241],[195.8,7.21062775],[195.85,3.1374],[195.88,1.4772],[195.94,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023012652,[[195.62,0.03741765],[195.56,7.21062775],[195.54,6.98159395],[195.53,20.71948887]],[[195.63,13.32188775],[195.66,4.57350273],[195.75,179.44964462],[195.77,15.34],[195.78,10.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023036466,[[195.46,12.32692775],[195.42,3.0405],[195.41,0.03703478],[195.37,1.4881],[195.34,3.64]],[[195.47,0.03856194],[195.49,0.99936],[195.55,11.88202775],[195.66,45.59790098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023058883,[[195.35,0.03889973],[195.29,5.1208],[195.28,14.1922217],[195.27,20.71948887],[195.26,54.93893568]],[[195.36,6.11841],[195.37,7.21062775],[195.38,0.03733657],[195.45,6.815],[195.46,177.33734462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023108521,[[195.34,0.03825253],[195.28,11.31284027],[195.25,1.4845],[195.24,55.88597024]],[[195.35,0.99941],[195.37,0.03814328],[195.41,11.31284027],[195.44,3.0082],[195.57,3.83933616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023136653,[[195.2,5.1231],[195.15,14.43461793],[195.13,85.17128482],[195.12,54.93893568],[195.1,97.45540717]],[[195.25,6.15867653],[195.28,11.33451793],[195.35,1.6061],[195.36,179.46964462],[195.37,3.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023206814,[[195.26,0.03376527],[195.23,11.32607481],[195.21,1.5496],[195.2,27.70108282],[195.19,54.93893568]],[[195.29,0.03932047],[195.33,0.9993],[195.36,11.32607481],[195.39,175.80964462],[195.46,56.25548428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023217521,[[195.26,5.1216],[195.23,11.32607481],[195.18,1.5783],[195.17,5.2893],[195.15,1.5343]],[[195.27,0.9993],[195.33,5.1198],[195.34,1.4809],[195.35,1.5359],[195.36,11.32607481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023248240,[[195.08,5.1261],[195.07,1.6282],[195.06,55.9427037],[195.05,11.32607481],[195.03,27.70108282]],[[195.13,1.03684079],[195.18,11.32607481],[195.19,1.589],[195.2,3.0458],[195.28,191.16964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023299787,[[194.91,11.32607481],[194.9,8.65599163],[194.89,22.68047491],[194.88,56.2647331],[194.87,86.03949965]],[[194.94,5.13],[194.95,0.0329628],[194.97,0.99956],[195.04,11.32607481],[195.05,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023322299,[[195.19,11.36488169],[195.1,12.87707481],[195.05,3.66],[195.02,30.74],[195.01,33.70489253]],[[195.23,0.03542278],[195.26,4.11725],[195.28,1.623],[195.31,11.32607481],[195.32,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023339011,[[195.06,0.03848875],[194.96,11.32607481],[194.95,4.6645],[194.93,3.64],[194.77,15.38]],[[195.07,6.12585],[195.09,1.52559088],[195.11,11.32607481],[195.16,1.5468],[195.2,206.13571943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023398961,[[195.01,11.32607481],[194.99,1.4799],[194.92,28.13236654],[194.91,28.59092105],[193.66,39.96716511]],[[195.05,0.03274984],[195.06,0.99925],[195.09,5.1262],[195.11,11.32607481],[195.13,3.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023435782,[[195.05,5.1271],[195.04,11.32607481],[195.03,0.03691721],[195.0,2.8828],[194.99,1.6203]],[[195.06,0.03641188],[195.08,0.99956],[195.14,15.91747481],[195.2,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023443595,[[195.03,0.03691721],[194.98,11.32607481],[194.95,8.35319163],[194.94,49.72854999],[194.61,34.08033349]],[[195.06,0.03641188],[195.08,0.99956],[195.11,11.32607481],[195.14,4.5914],[195.2,187.13571943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023498242,[[195.09,5.126],[195.06,11.35558605],[195.02,1.5671],[195.01,1.5097],[195.0,11.35558605]],[[195.13,5.125],[195.14,0.99956],[195.17,11.35558605],[195.18,1.6271],[195.19,1.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023519357,[[195.23,7.26057697],[195.21,0.0350825],[195.12,3.64],[195.11,1.3562],[195.01,175.82729094]],[[195.24,0.03910965],[195.25,0.97037],[195.27,1.5355],[195.28,3.0933],[195.3,7.26057697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023569484,[[195.37,5.1187],[195.36,11.31968739],[195.35,0.0363462],[195.3,11.31968739],[195.29,1.4982]],[[195.38,0.03355015],[195.45,3.0889],[195.54,179.44964462],[197.27,1.88526048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023592115,[[195.36,66.66487853],[195.33,1.5757],[195.31,2.9059],[195.3,14.95968739]],[[195.44,0.99976],[195.49,11.31968739],[195.5,1.5366],[195.67,5.123],[196.0,5.11731554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023616033,[[195.35,11.31968739],[195.3,11.31968739],[195.25,1.5341],[195.24,2.9487],[195.22,10.245]],[[195.41,2.63846],[195.46,11.31968739],[195.47,1.5007],[195.48,175.80964462],[195.55,47.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023654061,[[195.45,11.3571624],[195.41,1.4788],[195.4,11.31968739],[195.34,8.53049163],[195.33,21.09927491]],[[195.48,0.03846278],[195.49,0.99976],[195.55,4.7524],[195.58,11.31968739],[195.61,179.46964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023682386,[[195.49,0.03386421],[195.44,11.29713015],[195.39,37.50395336],[195.38,112.10892367],[195.37,1.6007]],[[195.5,6.11506],[195.51,0.0358373],[195.54,11.29713015],[195.59,3.64],[195.6,203.95577477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023702704,[[195.43,5.1171],[195.41,11.29713015],[195.33,21.70273284],[195.32,195.1248],[194.96,18.45184339]],[[195.47,5.1162],[195.54,11.29713015],[195.57,4.7434],[195.61,8.763],[196.91,0.2542196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023764564,[[195.69,7.23728756],[195.68,5.14469792],[195.6,1.6154],[195.59,1.5346],[195.58,3.64]],[[195.72,1.03407703],[195.73,5.1093],[195.74,3.2287],[195.75,7.23728756],[195.83,5.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023787578,[[195.66,11.26528744],[195.6,7.03309163],[195.59,21.09927491],[195.58,56.2647331],[195.57,88.03709965]],[[195.72,0.99966],[195.78,11.26528744],[195.81,5.243],[195.82,27.1297],[195.86,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023807291,[[195.77,7.20785983],[195.72,28.13236654],[195.71,56.2647331],[195.7,17.37930008],[194.38,462.04896418]],[[195.83,2.59456],[195.84,7.24012107],[195.9,1.5385],[195.94,191.15964462],[196.03,5.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023856232,[[195.73,0.03798213],[195.71,11.25790528],[195.67,1.5624],[195.66,3.0863],[195.62,26.18957833]],[[195.77,1.03805122],[195.78,5.108],[195.82,1.628],[195.87,1.4804],[195.88,26.60790528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023883646,[[195.77,11.25790528],[195.75,1.5387],[195.73,1.6223],[195.71,10.2194],[195.69,46.34559633]],[[195.85,0.99925],[195.91,11.25790528],[195.94,3.0975],[195.95,191.15964462],[195.99,101.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023942004,[[195.67,0.02867608],[195.64,5.1114],[195.61,39.39027182],[195.6,56.2647331],[195.59,9.37353497]],[[195.68,5.1106],[195.71,0.03415095],[195.74,12.82930528],[195.76,1.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023959312,[[195.45,15.84800528],[195.41,55.83458219],[195.4,14.89790528],[195.39,28.13236654],[195.38,349.4247331]],[[195.54,0.99956],[195.55,0.03727991],[195.58,1.5555],[195.59,11.25790528],[195.63,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739023982025,[[195.35,5.1192],[195.34,1.5384],[195.32,7.03309163],[195.31,33.90898019],[195.3,57.8551331]],[[195.39,5.1182],[195.4,1.03769616],[195.45,11.25790528],[195.46,1.5104],[195.47,3.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024048877,[[195.43,0.03393715],[195.42,7.24350676],[195.41,5.1176],[195.34,7.03309163],[195.33,22.69207491]],[[195.45,5.1167],[195.46,1.03578436],[195.48,7.24350676],[195.49,1.5579],[195.5,3.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024084220,[[195.43,3.715e-05],[195.4,7.24350676],[195.33,29.73416654],[195.32,57.8489331],[195.31,11.00951737]],[[195.44,6.11615],[195.46,7.28004112],[195.49,1.5579],[195.52,62.53471052],[195.53,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024105838,[[195.22,56.2647331],[195.2,84.39709965],[195.19,140.66183275],[195.18,7.24350676],[195.17,224.98361595]],[[195.24,5.1224],[195.25,7.24350676],[195.27,0.03358694],[195.31,1.5865],[195.33,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024138752,[[194.84,5.1325],[194.82,18.16838539],[194.81,1.4972],[194.78,21.05677503],[194.77,59.4382331]],[[194.9,1.03904192],[194.92,5.1305],[194.95,1.4844],[194.97,6.9214],[195.0,18.16838539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024163575,[[194.93,0.03601021],[194.89,18.16838539],[194.85,1.5464],[194.84,5.4004],[194.8,210.16838539]],[[194.96,1.03803757],[195.02,1.5609],[195.05,18.16838539],[195.06,3.1138],[195.27,84.98577359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024182181,[[194.81,18.16838539],[194.77,9.09920536],[194.75,1.5326],[194.74,1.6034],[194.71,9.42465906]],[[194.94,2.57156],[195.0,18.16838539],[195.03,18.3251],[195.07,47.31078948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024232499,[[194.66,18.16838539],[194.6,18.16838539],[194.58,31.92176495],[194.57,65.73664945],[194.56,17.14931997]],[[194.73,0.99971],[194.79,1.4911],[194.8,1.632],[194.89,175.80964462],[194.91,3.84951577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024251411,[[194.69,0.03488167],[194.65,5.1376],[194.63,11.39359798],[194.6,1.6416],[194.57,31.26906495]],[[194.71,5.1363],[194.72,0.99971],[194.73,0.03794985],[194.77,11.39359798],[194.78,3.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024308361,[[194.51,0.03362484],[194.5,28.10176495],[194.49,104.59281049],[194.47,84.39709965],[194.46,140.66183275]],[[194.54,1.03753008],[194.57,5.1399],[194.59,11.39359798],[194.65,3.086],[194.66,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024322481,[[194.31,11.39359798],[194.24,3.98],[194.22,203.39359798],[194.18,10.2998],[194.05,101.78]],[[194.39,0.99956],[194.4,0.03478968],[194.43,11.39359798],[194.44,141.64295599],[194.45,41.14533711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024343895,[[194.55,0.03932314],[194.54,11.39359798],[194.5,12.91339798],[194.49,1.5055],[194.4,192.0]],[[194.58,1.03865177],[194.67,13.03019798],[194.68,1.64],[194.69,1.4921],[194.72,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024391131,[[194.6,0.0342635],[194.55,5.14],[194.51,18.28401612],[194.46,6.933],[194.43,193.6009]],[[194.61,6.13836],[194.63,0.03830225],[194.67,18.28401612],[194.68,1.6077],[194.71,3.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024416256,[[194.45,11.41340159],[194.44,0.03613968],[194.42,11.41340159],[194.38,3.1381],[194.34,9.49894383]],[[194.48,1.03427959],[194.57,11.41340159],[194.58,3.0799],[194.59,1.5416],[194.61,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024436977,[[194.47,0.03428044],[194.44,5.1432],[194.43,3.0643],[194.42,11.41340159],[194.36,1.6405]],[[194.5,6.17614045],[194.54,14.62850159],[194.59,84.38912777],[194.6,153.05635758],[194.62,177.05369499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024485530,[[194.35,5.1454],[194.32,11.41340159],[194.3,3.0738],[194.2,11.41340159],[194.19,25.19893054]],[[194.4,5.1444],[194.42,48.45410252],[194.44,12.98230159],[194.46,3.1133],[194.48,84.38912777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024505334,[[194.4,5.1442],[194.37,0.03717703],[194.32,11.41340159],[194.28,6.9264],[194.25,202.2961]],[[194.43,0.9993],[194.44,0.03742804],[194.47,11.41340159],[194.51,3.0605],[194.56,51.22046389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024564770,[[194.35,5.1825456],[194.32,11.41340159],[194.31,3.0415],[194.28,5.37223573]],[[194.38,6.18388679],[194.43,1.5951],[194.44,11.41340159],[194.46,3.1221],[194.49,84.38912777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024570882,[[194.37,5.145],[194.35,11.45034719],[194.32,11.41340159],[194.31,3.0415]],[[194.38,0.03958679],[194.4,0.9993],[194.43,5.1436],[194.46,3.1221],[194.47,11.41340159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024619926,[[194.31,11.45230368],[194.3,1.5538],[194.29,1.5302],[194.25,3.7],[192.86,50.96141359]],[[194.42,11.45230368],[194.44,89.07062777],[194.46,141.64295599],[194.48,3.7],[195.78,0.22741458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024715290,[[194.46,12.49448023],[194.41,1.5429],[194.4,3.2302],[194.33,56.15616613],[190.14,101.97018158]],[[194.48,0.99966],[194.5,0.03847697],[194.51,5.1414],[194.55,7.31718584],[194.58,3.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024756330,[[194.4,12.49988291],[194.35,1.6217],[194.34,3.0674],[194.18,84.35972879],[194.17,140.5755051]],[[194.41,0.99966],[194.43,0.03347689],[194.49,91.70631361],[194.5,141.64295599],[194.51,3.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024779840,[[194.14,0.03541059],[194.12,7.31718584],[194.11,5.1519],[194.1,1.5553],[194.07,3.2769]],[[194.16,0.99961],[194.18,0.03753099],[194.19,7.31718584],[194.24,4.5893],[195.67,40.30490774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024840693,[[194.13,5.1514],[194.09,11.46567311],[194.03,3.2524],[194.0,11.46567311],[193.99,202.31]],[[194.19,6.14966],[194.21,11.46567311],[194.24,4.6328],[194.26,3.68],[194.27,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024865627,[[193.83,11.46567311],[193.76,3.2317],[193.75,1.6144],[193.7,203.46567311],[193.61,15.45]],[[193.86,0.03267043],[193.96,11.46567311],[194.02,84.38912777],[194.04,141.64295599],[194.1,11.46567311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024881835,[[193.8,5.1601],[193.79,7.36201783],[193.78,0.0379946],[193.76,1.5777],[193.71,3.114]],[[193.82,0.03345121],[193.83,0.99966],[193.85,7.36201783],[193.93,3.72],[193.95,4.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024942871,[[194.09,5.18828066],[194.06,1.6213],[194.05,1.4833],[194.04,13.05162118],[194.0,11.47132118]],[[194.1,0.99961],[194.13,0.03889245],[194.19,80.36217723],[194.21,84.38912777],[194.22,4.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739024973689,[[194.19,5.1498],[194.17,0.03332315],[194.13,4.8013],[194.12,15.13775247]],[[194.2,0.03292138],[194.24,0.99961],[194.26,5.1482],[194.27,16.02215247],[194.3,84.38912777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025038634,[[193.98,0.03400897],[193.93,4.7774],[193.92,11.44960007],[193.8,152.02510517],[193.69,364.30113351]],[[194.02,5.18677193],[194.05,12.44926007],[194.07,1.6043],[194.08,26.93960007],[194.13,3.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025054653,[[193.62,0.03746772],[193.58,1.6045],[193.57,18.41580257],[193.56,3.153],[193.55,38.87520064]],[[193.69,1.03477911],[193.73,18.41580257],[193.78,1.0358],[193.79,179.52964462],[193.83,25.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025073378,[[193.65,1.6067],[193.59,3.0896],[193.58,230.87094576],[193.34,5.164]],[[193.72,0.99961],[193.78,18.41580257],[193.79,3.72],[193.81,84.38912777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025110107,[[193.74,0.03460628],[193.7,18.43097209],[193.64,3.72],[193.63,0.476],[192.88,17.97335107]],[[193.77,1.03610227],[193.84,3.0838],[193.88,18.43097209],[193.9,5.2452],[193.91,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025143228,[[193.95,11.48460499],[193.93,0.03491947],[193.92,11.48460499],[193.86,3.72],[193.82,0.0702]],[[193.97,0.03748818],[193.99,0.99961],[194.02,3.2674],[194.1,11.48460499],[194.12,186.11344462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025166652,[[194.07,5.153],[194.06,11.50313343],[194.0,11.4669232],[193.95,0.6203],[193.9,10.315]],[[194.09,0.99961],[194.1,0.03438891],[194.11,5.152],[194.15,3.1051],[194.18,11.4669232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025224426,[[193.93,16.6236232],[193.91,0.03259312],[193.9,11.4669232],[193.82,0.5442],[193.81,8.950381]],[[193.94,0.03594733],[193.99,1.5809],[194.02,5.1546],[194.08,11.4669232],[194.11,84.00569988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025245848,[[194.14,11.4669232],[194.0,203.4669232],[193.97,19.17],[193.96,10.3115],[193.94,0.7186]],[[194.18,2.64536],[194.26,95.47262308],[194.28,161.69088383],[194.29,421.71819254],[194.3,15.1469232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025267055,[[194.03,18.33644499],[194.02,0.03514782],[193.94,0.8685],[193.93,3.7],[193.9,210.33644499]],[[194.05,0.03625221],[194.08,0.99971],[194.12,3.2201],[194.14,1.4986],[194.19,214.19730397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025322413,[[194.17,0.03470431],[194.11,11.45954343],[194.1,3.68],[194.02,65.2064604]],[[194.21,5.18630057],[194.24,13.03904343],[194.27,1.5881],[194.31,15.46],[194.32,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025338619,[[194.16,5.1506],[194.14,18.34843581],[194.13,0.03426205],[194.08,0.868],[194.07,3.68]],[[194.17,0.03654932],[194.18,0.99966],[194.19,1.5135],[194.21,6.7313],[194.27,1.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025388374,[[194.05,5.1533],[194.04,11.47160633],[193.98,3.68],[193.95,1.3285],[193.9,11.47160633]],[[194.1,5.1525],[194.14,11.47160633],[194.15,0.99971],[194.17,4.7459],[194.2,11.47160633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025414196,[[193.97,16.63213723],[193.96,0.0345096],[193.92,5.38269186],[193.91,1.2984],[193.86,0.1074]],[[193.99,0.03947388],[194.01,0.99971],[194.07,3.1765],[194.1,11.47653723],[194.17,15.00231373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025432016,[[194.12,11.47653723],[194.07,0.03860215],[194.0,11.47653723],[193.98,193.404],[193.97,3.68]],[[194.15,2.59881],[194.17,3.0306],[194.19,84.00569988],[194.2,141.64295599],[194.22,389.51812898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025481056,[[194.11,11.45368996],[194.1,5.18929437],[194.03,1.5949],[194.02,101.98],[194.01,12.6611298]],[[194.13,1.03772],[194.19,1.6065],[194.2,1.5937],[194.21,1.6277],[194.27,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025499265,[[193.96,11.45368996],[193.92,0.5277],[193.91,1.1812],[193.9,3.68],[193.86,293.96]],[[194.09,11.45368996],[194.11,0.99951],[194.14,15.45],[194.15,3.68],[194.16,178.94624462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025523080,[[193.94,5.1564],[193.92,11.45368996],[193.91,0.03649839],[193.9,11.45368996],[193.86,0.1054]],[[193.95,0.03575594],[193.97,0.99951],[194.0,6.8018],[194.05,1.5724],[194.06,11.45368996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025565710,[[194.13,11.45368996],[194.03,0.663],[194.02,11.45368996],[194.01,1.0782],[194.0,195.68]],[[194.2,1.6015],[194.22,1.5064],[194.24,12.45334996],[194.28,84.00569988],[194.29,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025619549,[[193.99,11.45368996],[193.95,3.68],[193.92,0.103],[193.91,202.3145],[193.9,11.45368996]],[[194.11,4.09701],[194.12,11.45368996],[194.18,26.90368996],[194.2,13.9793],[194.26,14.93657113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025641862,[[194.09,11.45368996],[194.01,1.961],[194.0,15.13368996],[193.96,20.67016865],[193.95,202.3119]],[[194.16,0.99966],[194.17,1.5783],[194.22,14.60558996],[194.23,84.00569988],[194.24,141.64295599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025708516,[[194.05,11.45368996],[194.0,11.45368996],[193.71,5.152],[189.73,229.43290856]],[[194.12,5.1519],[194.14,0.99945],[194.17,0.03515543],[194.18,11.45368996],[194.2,3.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025732433,[[193.96,0.03445759],[193.95,11.45368996],[193.9,11.45368996],[193.87,0.866],[193.86,3.68]],[[194.0,0.03834083],[194.01,7.74765],[194.07,1.628],[194.09,187.26333458],[194.22,141.64295599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025792096,[[194.1,5.1866961],[194.09,11.48609336],[194.04,3.68],[194.01,2.0827],[192.67,40.83391379]],[[194.14,1.03656864],[194.18,1.5065],[194.23,11.48609336],[194.24,1.5897],[195.64,40.38046874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025816610,[[194.16,0.03704476],[194.13,5.1512],[194.11,11.48609336],[194.05,5.8298],[194.04,192.0]],[[194.18,5.1501],[194.19,0.03468338],[194.2,0.99966],[194.23,1.5859],[194.24,13.00879336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025835230,[[194.26,5.148],[194.24,11.48609336],[194.22,0.03390167],[194.2,11.48609336],[194.13,1.2504]],[[194.27,0.99966],[194.31,5.1467],[194.32,1.603],[194.34,3.1022],[194.36,11.48609336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025918996,[[194.01,11.44780075],[193.98,55.68196317],[193.94,1.4944],[193.65,5.152],[191.42,61.47631348]],[[194.09,1.03633237],[194.15,11.44780075],[194.16,1.5906],[194.17,18.5746],[194.18,11.44780075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025936807,[[193.96,11.44780075],[193.92,1.2538],[193.88,4.8363],[193.87,0.2424],[192.55,40.98991449]],[[194.0,1.03455123],[194.01,5.1546],[194.05,1.6088],[194.06,3.2172],[194.07,11.44780075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739025957822,[[194.3,0.0385473],[194.27,5.1476],[194.23,18.30907024],[194.19,3.66],[194.15,1.0444]],[[194.32,6.14524],[194.34,0.03698325],[194.36,4.6585],[194.4,65.76458476],[194.48,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026027167,[[194.17,11.43568689],[194.11,2.4077],[194.09,3.7637],[194.05,10.307],[194.02,56.71831023]],[[194.22,6.18250743],[194.28,1.5126],[194.29,11.43568689],[194.31,1.642],[194.34,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026052483,[[194.28,0.03682578],[194.23,11.43568689],[194.18,56.09000147],[194.17,3.66],[194.15,1.5435]],[[194.32,1.03547092],[194.38,26.90568689],[194.42,181.24721907],[194.43,87.66569988],[194.44,143.20265599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026098318,[[194.1,7.32557675],[194.05,1.3256],[194.01,3.66],[193.93,15.4697]],[[194.15,1.03420994],[194.17,7.32557675],[194.21,1.582],[194.22,18.4659],[194.27,223.29451571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026135452,[[193.93,11.48724576],[193.84,3.66],[193.83,56.29787473],[193.81,10.9225],[193.62,140.5755051]],[[193.95,0.03480804],[194.03,1.5133],[194.06,11.48724576],[194.08,15.45],[194.15,177.05369499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026157776,[[194.11,0.03637974],[194.08,11.48724576],[194.04,3.66],[194.03,0.6013],[194.02,11.48724576]],[[194.17,0.99956],[194.2,1.5291],[194.21,13.02184576],[194.22,1.6384],[194.27,275.39930508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026228430,[[194.44,5.1432],[194.42,11.47833767],[194.38,3.66],[194.32,56.1537646]],[[194.45,0.03383131],[194.46,0.99956],[194.51,4.6916],[194.52,5.1412],[194.59,275.2653445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026246259,[[194.67,5.1371],[194.64,18.26488134],[194.6,18.23053482],[194.57,216.90106696],[194.54,84.35985591]],[[194.68,0.03747478],[194.71,2.48586],[194.76,1.4884],[194.81,18.23053482],[196.19,0.21843097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026265166,[[194.66,5.1373],[194.64,18.26581462],[194.6,3.66],[194.52,28.32142261],[194.51,61.48694427]],[[194.68,1.03395233],[194.71,3.2504],[194.74,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026314313,[[194.8,0.03929023],[194.71,19.85423482],[194.69,1.4983],[194.68,21.28484075],[194.66,87.41625591]],[[194.84,0.03391046],[194.87,33.68053482],[194.9,4.05681],[194.95,8.823],[194.98,24.18130202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026332315,[[194.83,0.0329957],[194.79,1.5522],[194.78,11.391533],[194.75,3.1846],[194.74,10.82020697]],[[194.87,0.03605615],[194.9,11.391533],[194.93,2.58221],[194.95,1.6074],[194.98,14.88152636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026356047,[[194.67,0.0336272],[194.66,11.391533],[194.62,1.6016],[194.61,3.1806],[193.28,91.50901713]],[[194.7,1.03490707],[194.77,1.6027],[194.79,1.5991],[194.8,11.391533],[194.83,1.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026417797,[[194.61,0.03821154],[194.56,5.14],[194.55,11.391533],[194.52,1.5833],[194.49,5.2277]],[[194.62,6.13796],[194.64,0.03419199],[194.65,11.391533],[194.67,4.6833],[194.68,11.391533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026439410,[[194.49,5.1419],[194.47,0.03576121],[194.46,11.41822153],[194.45,1.5836],[194.42,1.6269]],[[194.5,1.03532159],[194.55,5.1405],[194.58,11.41822153],[194.66,19.08],[194.67,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026505252,[[194.67,12.43131626],[194.65,0.03622137],[194.59,7.12020697],[194.58,21.28484075]],[[194.69,0.03553512],[194.71,0.99956],[194.72,5.1359],[194.76,7.29421626],[194.78,4.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026528373,[[194.57,6.29465626],[194.55,5.14],[194.54,0.03357484],[194.46,3.66],[194.44,11.84240697]],[[194.58,0.03536953],[194.64,7.29421626],[194.69,1.5174],[194.71,3.1325],[194.79,14.84763078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026559998,[[194.54,7.484e-05],[194.48,7.29421626],[194.47,5.1424],[194.46,7.12020697],[194.44,26.00704075]],[[194.55,6.13986],[194.56,7.29421626],[194.58,0.03536953],[194.6,1.4898],[194.61,3.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026598326,[[194.53,28.40504772],[194.52,64.04505561],[194.47,197.48433002],[194.45,3.66],[194.43,1.5802]],[[194.55,6.14016],[194.56,0.03362504],[194.58,7.29421626],[194.64,4.8231],[194.69,62.80231922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026668885,[[194.76,0.03332891],[194.75,12.42911626],[194.67,1.5604],[194.66,28.40504772],[194.65,56.71831023]],[[194.8,6.16920889],[194.81,1.6176],[194.82,10.47701626],[194.87,47.34040247],[194.91,14.89824406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026704410,[[194.75,7.29421626],[194.72,5.17449127],[194.68,7.12020697],[194.67,21.28484075],[194.3,65.39538677]],[[194.76,6.1339],[194.77,0.03781268],[194.8,7.29421626],[194.82,1.5873],[194.88,10.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026785276,[[194.53,0.03718341],[194.52,7.29421626],[194.49,5.1416],[194.47,30.04844772],[194.46,56.71831023]],[[194.55,0.99956],[194.56,0.03732842],[194.58,7.29421626],[194.63,1.5051],[194.69,191.21964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026810501,[[194.5,7.29421626],[194.49,0.03515986],[194.48,7.12020697],[194.47,21.28484075],[194.46,56.71831023]],[[194.53,1.03333417],[194.58,8.83871626],[194.59,1.4887],[194.63,17.0026],[194.71,24.24577101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026829114,[[194.6,0.03369423],[194.56,7.29421626],[194.55,5.1402],[194.51,7.12020697],[194.5,24.92484075]],[[194.61,5.1387],[194.63,8.32935578],[194.72,51.01228321],[194.76,194.38804462],[194.78,11.02640575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026886065,[[194.23,14.62000055],[194.21,1.4949],[194.2,120.34830752],[194.19,21.28484075],[192.85,91.50901713]],[[194.3,0.99946],[194.32,0.03941405],[194.4,3.64],[194.41,1.6303],[194.45,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026902074,[[194.17,11.42810055],[194.15,28.40504772],[194.14,60.35831023],[194.12,124.14327272],[193.8,112.1848376]],[[194.23,1.03824476],[194.3,11.42810055],[194.32,4.7076],[194.35,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026958206,[[194.04,0.0338359],[193.98,11.42810055],[193.96,3.0648],[193.94,1.5258],[193.72,231.64134913]],[[194.05,0.99956],[194.07,0.03418947],[194.11,11.42810055],[194.13,4.7319],[194.2,11.42810055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026984221,[[194.03,0.0355955],[193.98,7.12640217],[193.97,34.2571413],[193.96,56.71831023],[193.95,83.73625591]],[[194.04,5.1538],[194.07,1.03646898],[194.08,11.42810055],[194.1,4.6012],[194.17,191.26964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739026999935,[[194.23,11.42810055],[194.13,5.1697],[194.12,1.6384],[194.11,8.95870291],[192.84,40.67067428]],[[194.3,5.1469],[194.33,14.01137],[194.35,16.04640055],[194.4,68.80204358],[194.41,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027056477,[[194.32,5.1464],[194.31,0.03863846],[194.29,19.84285453],[194.28,3.64],[194.27,3.029]],[[194.33,13.01181],[194.34,0.03743044],[194.35,0.99956],[194.42,71.85746597],[194.46,18.31915453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027076491,[[194.26,16.58091168],[194.25,0.03854921],[194.22,28.41124292],[194.21,56.71831023],[194.2,11.43301168]],[[194.28,0.03311409],[194.3,0.99956],[194.35,1.5863],[194.36,3.1805],[194.37,11.43301168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027100015,[[194.35,5.1454],[194.34,0.0339789],[194.32,11.43301168],[194.28,3.64],[194.26,3.1763]],[[194.37,0.03931254],[194.38,0.99956],[194.4,1.6164],[194.41,6.7177],[194.42,1.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027155361,[[194.48,5.1421],[194.47,0.03916013],[194.46,11.43301168],[194.4,11.43301168],[194.39,3.64]],[[194.5,0.99956],[194.51,5.17999528],[194.55,3.1315],[194.6,11.43301168],[203.82,168.31651435]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027170967,[[194.53,5.1408],[194.52,11.43301168],[194.5,0.03514931],[194.48,3.2201],[194.44,1.5913]],[[194.54,0.03910412],[194.57,0.99956],[194.59,5.1394],[194.62,4.6682],[194.63,68.73298544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027195490,[[194.53,7.30351898],[194.5,0.03514931],[194.48,28.41124292],[194.47,56.71831023],[194.46,3.64]],[[194.54,0.03910412],[194.55,0.99956],[194.6,7.30351898],[194.62,4.6682],[194.68,14.9978652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027255242,[[194.66,0.03624492],[194.64,7.29760271],[194.63,5.1381],[194.59,3.113],[194.58,32.05124292]],[[194.67,6.13691],[194.69,0.03946116],[194.71,10.44780271],[194.75,68.68087988],[194.83,30.2410187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027285574,[[194.67,0.03335785],[194.65,35.70884563],[194.64,56.71831023],[194.62,83.73625591],[194.61,361.64000423]],[[194.71,0.03598734],[194.73,8.29721271],[194.78,1.5266],[194.79,175.80964462],[194.8,3.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027339103,[[195.06,16.50736252],[195.05,0.03555289],[195.0,1.5799],[194.99,3.66],[194.98,14.36836252]],[[195.09,1.03901634],[195.11,5.1256],[195.18,1.5323],[195.19,14.53166252],[195.2,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027356009,[[195.06,0.0351813],[195.05,5.1271],[195.04,18.14684501],[195.0,1.5799],[194.69,25.6829]],[[195.09,5.1261],[195.1,1.03326041],[195.2,18.14684501],[195.25,194.35324462],[195.26,1.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027398645,[[195.08,11.35891103],[195.04,4.8608],[195.0,11.35891103],[194.98,3.68],[193.71,40.48221533]],[[195.15,5.1245],[195.21,1.5184],[195.22,14.54611103],[195.26,47.2467265],[195.28,19.26527438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027437178,[[194.95,21.28484075],[194.94,56.71831023],[194.91,140.5755051],[194.9,212.44614849],[194.88,222.35166016]],[[195.01,12.39397102],[195.03,1.5554],[195.07,1.5611],[195.11,15.42],[195.16,3.84364326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027460913,[[194.87,5.16783081],[194.83,10.06174],[194.82,11.35891103],[194.77,8.3976],[194.65,15.42]],[[194.88,0.99951],[194.91,0.03939045],[194.94,3.1812],[194.97,1.6092],[195.04,10.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027482128,[[194.96,0.03268105],[194.93,16.48891103],[194.88,8.3968],[194.85,21.28484075],[194.84,65.60552513]],[[195.0,6.16479916],[195.04,11.35891103],[195.07,1.5843],[195.08,3.2489],[195.2,16.49191103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027538151,[[194.8,11.35891103],[194.75,1.5245],[194.73,1.5193],[194.7,203.35891103]],[[194.95,11.35891103],[194.96,1.0347],[194.99,175.80964462],[195.0,116.61891103],[196.35,40.71765861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027561870,[[194.94,5.1299],[194.93,1.4905],[194.92,11.35891103],[194.8,11.35891103],[194.79,205.9279]],[[195.0,5.1287],[195.04,13.42866103],[195.09,175.80964462],[195.1,3.66],[195.11,10.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027595804,[[194.87,3.212e-05],[194.78,5.134],[194.77,4.6337],[194.75,11.35891103],[194.73,3.64]],[[194.88,6.13121],[194.89,11.35891103],[194.9,0.03354572],[194.93,1.0685],[194.94,1.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027641540,[[194.93,11.35891103],[194.92,0.03362461],[194.87,1.6193],[194.86,1.5677],[194.85,1.5384]],[[194.99,6.12836],[195.06,11.35891103],[195.07,1.637],[195.09,1.6396],[195.12,3.84716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027665060,[[194.87,11.35891103],[194.84,1.5539],[194.8,11.35891103],[194.76,8.89197269],[194.75,195.64]],[[194.94,0.99935],[194.99,2.989],[195.0,11.35891103],[195.03,1.5088],[195.04,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027721909,[[194.95,11.37542961],[194.92,4.6765],[194.9,11.37542961],[194.86,31.9255308],[194.85,68.50139995]],[[195.0,0.99946],[195.08,4.7473],[195.11,15.22278979],[195.13,15.4],[195.16,190.76917253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027745025,[[195.12,0.03791494],[195.11,16.50092961],[195.03,4.8315],[195.01,3.64],[194.95,28.2855308]],[[195.15,6.12406],[195.21,4.4947],[195.23,11.37542961],[195.28,175.80964462],[197.83,0.36670713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027763632,[[195.17,0.03371273],[195.13,11.37542961],[195.09,1.5437],[195.08,33.4215308],[193.62,50.21507341]],[[195.18,0.99961],[195.2,0.03657052],[195.26,11.37542961],[195.28,3.0416],[195.33,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027811067,[[195.17,0.03925909],[195.15,11.33854647],[195.1,11.33854647],[195.09,3.11]],[[195.18,0.99956],[195.2,5.15576175],[195.26,1.6116],[195.27,1.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027817969,[[195.09,16.50082175],[195.05,55.94474528],[195.03,3.1251],[195.01,1.6163],[195.0,18.40992917]],[[195.12,1.03297133],[195.14,5.1248],[195.18,1.5466],[195.21,1.5618],[195.22,11.33854647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027846599,[[195.02,5.1279],[194.99,18.20014287],[194.97,1.5297],[194.96,3.64],[194.94,1.5238]],[[195.03,1.03509068],[195.15,3.0681],[195.16,18.16634368],[195.18,15.4],[195.19,179.46964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027911053,[[194.92,5.1305],[194.91,11.35779663],[194.89,28.2855308],[194.88,56.57106161],[194.86,87.96679242]],[[194.97,5.1294],[195.02,4.09856],[195.04,11.35779663],[195.06,1.5931],[195.16,14.09244269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027931367,[[194.92,5.1303],[194.91,0.03676523],[194.9,11.37496185],[194.86,3.0886],[194.81,1.6185]],[[194.94,0.03888788],[194.95,0.99951],[194.97,5.1292],[194.99,11.63584],[195.0,1.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739027955184,[[194.91,7.31100805],[194.86,1.6014],[194.84,7.0713827],[194.83,21.2141481],[194.71,10.2719]],[[194.92,0.99951],[194.94,0.03888788],[194.97,7.27424282],[194.99,10.06174],[195.03,4.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028006524,[[194.59,28.2855308],[194.58,56.57106161],[194.56,84.85659242],[194.53,176.78456756],[194.51,223.54256541]],[[194.6,5.139],[194.63,2.5517],[194.64,11.40108434],[194.69,19.04],[194.84,3.84354269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028025533,[[194.3,11.40108434],[194.25,4.6898],[194.2,15.06108434],[194.13,222.76],[194.06,56.57106161]],[[194.35,0.99951],[194.43,11.40108434],[194.46,1.5078],[194.47,3.1425],[194.49,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028043053,[[194.11,5.18765383],[194.09,7.0713827],[194.08,21.2141481],[194.07,58.18656161],[194.06,106.30645474]],[[194.18,5.1503],[194.22,2.5751],[194.24,18.30506232],[195.68,0.24447142],[195.77,40.47809732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028093785,[[194.3,0.03496993],[194.25,11.43764519],[194.24,1.6272],[194.23,6.8177],[194.2,11.43764519]],[[194.34,1.03443221],[194.38,11.43764519],[194.39,1.6451],[194.42,1.5185],[194.53,19.94650985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028112404,[[194.22,0.03244603],[194.17,5.1503],[194.16,11.43764519],[194.14,28.41465429],[194.13,60.27106161]],[[194.23,5.1487],[194.25,1.03691147],[194.28,1.58],[194.29,11.43764519],[194.36,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028170447,[[194.31,0.03698182],[194.25,7.10366357],[194.24,26.45939072],[194.23,56.57106161],[194.22,97.84973761]],[[194.32,17.58365519],[194.34,0.03339845],[194.36,3.0627],[194.37,1.5176],[194.45,25.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028191063,[[194.3,11.43764519],[194.29,1.5821],[194.25,1.6407],[194.24,1.5949],[194.23,3.68]],[[194.36,0.99961],[194.42,3.1183],[194.44,11.43764519],[194.49,3.66],[194.51,175.80964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028208980,[[194.43,0.03874327],[194.37,16.58244519],[194.33,1.6221],[194.32,1.5385],[194.31,3.66]],[[194.44,6.14281],[194.46,0.03937525],[194.49,3.1299],[194.5,11.43764519],[194.53,64.75169651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028279654,[[194.36,5.1453],[194.35,7.3143896],[194.34,0.03462628],[194.31,1.5241],[194.3,1.5156]],[[194.37,0.03915769],[194.38,0.99945],[194.41,5.144],[194.43,7.3143896],[194.44,1.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028323291,[[194.54,0.03499096],[194.5,3.64],[194.49,16.55932183],[194.42,28.41465429],[194.41,61.33976161]],[[194.55,5.1403],[194.59,2.63495],[194.62,11.41742183],[194.67,17.0195],[194.68,1.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028368125,[[194.56,7.30279752],[194.53,4.678],[194.52,0.0332663],[194.46,3.64],[194.45,7.10366357]],[[194.59,0.99966],[194.62,5.1385],[194.66,3.0388],[194.67,7.30279752],[194.69,62.32447313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028390962,[[194.52,7.30279752],[194.49,5.1417],[194.48,7.10366357],[194.47,25.87579072],[194.46,56.57106161]],[[194.54,5.1408],[194.57,0.03927934],[194.59,8.30245752],[194.6,1.5168],[194.69,96.25873549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028425990,[[194.48,5.1421],[194.47,7.30279752],[194.45,0.03534268],[194.42,4.6632],[194.4,28.41465429]],[[194.49,0.0338692],[194.5,0.99966],[194.52,5.1411],[194.57,7.30279752],[194.59,3.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028492439,[[194.12,5.18688464],[194.11,11.45849443],[194.03,1.5284],[194.02,3.1693],[192.68,40.17222577]],[[194.13,0.99935],[194.16,0.03417201],[194.18,5.1503],[194.21,11.45849443],[194.24,1.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028523571,[[194.04,28.41465429],[194.03,56.57106161],[194.01,90.01109242],[194.0,148.76647492],[193.99,176.78456756]],[[194.06,5.1535],[194.09,7.33882088],[194.11,0.99951],[194.16,18.53],[194.17,1.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028545090,[[193.97,5.1556],[193.94,0.03753923],[193.93,11.48607296],[193.9,11.48607296],[193.89,1.5137]],[[193.98,1.03742524],[194.02,6.5746],[194.08,11.48607296],[194.1,15.45],[194.21,291.59055176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028611837,[[193.66,9.117e-05],[193.63,7.35161445],[193.56,3.1565],[193.54,1.6297],[193.49,215.86148107]],[[193.67,0.9994],[193.69,7.38732016],[193.73,1.5326],[193.74,3.72],[193.84,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028634151,[[193.47,0.03634678],[193.44,4.13],[193.4,11.53937201],[193.38,3.2056],[193.37,1.6367]],[[193.49,5.1685],[193.5,0.03415886],[193.53,12.53887201],[193.6,11.53937201],[193.62,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028650579,[[193.52,18.45866587],[193.51,1.5252],[193.5,8.28],[193.44,1.5935],[193.29,15.5195]],[[193.63,5.1642],[193.66,0.9993],[193.68,1.0785],[193.69,18.45866587],[193.71,159.38123169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028703534,[[193.72,22.01],[193.71,0.03962769],[193.65,11.52403496],[193.63,9.57],[193.59,192.0]],[[193.73,5.1615],[193.74,0.03431116],[193.75,0.99961],[193.77,11.52403496],[193.78,1.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028723051,[[193.85,5.1583],[193.82,0.03485215],[193.81,11.52403496],[193.73,1.4974],[193.72,10.29]],[[193.86,85.60948405],[193.87,142.51528756],[193.89,463.17468457],[193.92,5.1567],[193.95,247.27056045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028768494,[[193.71,8.41686662],[193.69,27.1832],[193.66,1.6344],[193.65,11.49521859],[192.29,40.17222577]],[[193.74,0.99961],[193.75,5.19410421],[193.8,11.49521859],[193.86,3.88],[193.89,73.87814277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028788408,[[193.74,0.03312515],[193.68,1.6195],[193.67,6.79],[193.65,24.68628144],[192.65,33.97970164]],[[193.75,0.9995],[193.77,0.03674824],[193.82,18.41628144],[193.86,1.0044],[193.88,4.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028816614,[[193.65,8.26968511],[193.62,12.7244],[193.59,1.5387],[193.58,18.41628144],[193.57,41.67187814]],[[193.68,6.19609774],[193.75,18.41628144],[193.77,2.6406],[193.78,18.41628144],[193.81,3.87265982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028856550,[[193.75,5.1609],[193.73,11.52066529],[193.68,3.0993],[193.64,17.60950165],[193.63,202.47]],[[193.85,14.62136529],[193.86,1.5296],[193.89,7.83192189],[193.9,100.01754955],[193.93,369.14410945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028874268,[[193.72,5.1617],[193.67,50.04808929],[193.66,58.87726117],[193.64,93.42556051],[193.63,141.3253922]],[[193.79,5.1602],[193.82,19.39462115],[193.86,4.08],[193.89,3.87192189],[193.9,18.39491115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028899177,[[193.75,0.03819029],[193.74,9.33],[193.73,5.1614],[193.72,7.06],[193.7,1.5586]],[[193.77,0.99987],[193.78,0.03574082],[193.81,5.1596],[193.85,1.0363],[193.86,213.42109101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028938911,[[193.59,0.03309274],[193.57,7.65],[193.53,18.39176478],[193.47,4.635],[193.42,234.84140072]],[[193.6,0.99966],[193.62,0.03338787],[193.71,19.39906478],[193.76,20.656],[195.08,50.59762165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028958831,[[193.62,5.20288967],[193.6,1.5744],[193.59,11.52781902],[193.58,117.74837246],[193.57,28.02286073]],[[193.66,1.0346792],[193.67,5.1632],[193.72,11.52781902],[193.74,3.9],[193.76,1.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739028975035,[[193.74,0.03849271],[193.72,18.41164238],[193.71,1.5769],[193.7,3.0136],[193.69,3.86]],[[193.88,1.5547],[193.89,18.41164238],[193.92,191.0],[193.93,3.1974],[193.95,3.87373952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029028663,[[193.89,0.03647657],[193.86,10.17],[193.82,11.49623013],[193.81,4.7566],[193.8,28.7090435]],[[193.92,0.03336743],[193.95,12.49563013],[194.0,16.15893013],[194.03,3.78],[194.09,206.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029048276,[[193.88,0.03493253],[193.82,5.159],[193.79,13.13583013],[193.78,35.6219435],[193.77,57.41808702]],[[193.89,5.1573],[193.9,11.49623013],[193.92,3.18485295],[193.98,3.78],[194.0,11.49623013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029109420,[[193.85,0.03689104],[193.82,9.15],[193.8,11.48818898],[193.78,28.7090435],[193.76,9.00822538]],[[193.88,1.03715434],[193.95,11.48818898],[193.96,1.5045],[193.98,15.24818898],[194.05,206.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029129836,[[193.85,9.73941759],[193.8,3.2431],[193.79,11.48818898],[193.77,1.5318],[192.44,40.96666526]],[[193.87,0.99956],[193.88,0.03662952],[193.93,11.48818898],[193.96,3.0681],[193.97,1.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029158370,[[193.83,9.04603345],[193.78,1.6275],[193.77,11.48818898],[193.76,1.6301],[193.7,50.33697984]],[[193.87,0.03644503],[193.88,11.48818898],[193.93,1.5164],[193.95,1.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029230345,[[193.5,0.03559882],[193.46,1.5265],[193.45,3.0798],[193.44,5.1691],[193.41,11.5275298]],[[193.52,0.99971],[193.53,11.5275298],[193.54,0.03341102],[193.59,4.8528],[193.6,11.5275298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029259263,[[193.18,0.03619271],[193.16,11.56206766],[193.14,3.1924],[193.1,11.56206766],[193.06,195.72]],[[193.22,1.03329731],[193.26,5.1741],[193.29,14.70806766],[193.32,3.72],[193.44,102.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029265265,[[193.1,5.21234808],[193.07,1.5014],[193.06,1.5489],[193.05,1.624],[193.04,18.5335601]],[[193.14,1.03466939],[193.16,5.1769],[193.21,18.5335601],[193.24,3.74],[193.25,1.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029313195,[[193.06,5.1794],[193.05,0.03582438],[193.01,18.5335601],[192.92,39.34509072],[192.91,325.42912319]],[[193.08,0.99966],[193.09,0.03563139],[193.13,1.5249],[193.14,3.1045],[193.27,14.7326964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029330610,[[192.91,0.03889134],[192.9,39.43075514],[192.89,57.2852649],[192.88,104.10684989],[192.87,177.16442026]],[[192.95,1.0335757],[192.98,5.1818],[193.0,1.6039],[193.05,18.5335601],[193.08,18.5335601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029349422,[[192.96,5.1821],[192.95,0.03944197],[192.94,18.5335601],[192.83,10.59468288],[192.82,210.5335601]],[[192.97,0.99971],[192.98,0.03679491],[193.04,3.1979],[193.08,18.5335601],[193.11,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029401962,[[192.94,18.55029493],[192.83,368.65674025],[192.73,102.54],[192.7,18.55029493],[191.61,50.72970479]],[[193.02,1.03713652],[193.1,18.55029493],[193.13,1.5557],[193.14,1.609],[193.19,221.28543075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029420788,[[192.91,0.02444132],[192.9,5.1837],[192.86,11.60479078],[192.81,5.4959],[192.8,11.92719078]],[[192.94,0.99966],[192.95,5.21853512],[192.96,1.6485],[192.97,1.5745],[192.99,13.19459078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029470530,[[192.89,0.03671033],[192.87,5.185],[192.85,11.60479078],[192.81,1.6349],[192.8,1.5133]],[[192.92,1.03625564],[192.93,5.1835],[192.96,3.1542],[192.97,11.60479078],[192.98,1.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029500249,[[192.97,0.03790028],[192.94,7.42628668],[192.91,1.6438],[192.9,3.1571]],[[192.98,0.9994],[193.0,0.03440909],[193.01,7.42628668],[193.03,4.6574],[193.12,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029519663,[[192.98,0.0345074],[192.92,16.77192378],[192.9,1.6012],[192.86,1.6453],[192.84,3.82]],[[193.0,5.1818],[193.01,1.03224307],[193.03,1.5218],[193.04,11.58842378],[193.09,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029569409,[[192.98,0.03385515],[192.9,18.58539095],[192.89,1.5261],[192.88,1.5507],[192.86,1.5515]],[[193.0,6.18135],[193.02,0.03407812],[193.04,18.58539095],[193.05,1.4881],[193.06,3.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029589721,[[193.15,18.58539095],[193.12,18.58539095],[193.11,4.7432],[193.09,3.82],[193.02,8.98564308]],[[193.25,2.55515],[193.27,3.1965],[193.3,84.18779695],[193.31,18.58539095],[193.35,217.59293134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029613336,[[193.06,18.58539095],[193.04,4.8643],[193.02,3.8],[193.0,18.58539095],[192.97,223.85959525]],[[193.16,0.99955],[193.21,1.503],[193.22,18.58539095],[193.24,3.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029664983,[[193.34,0.0371722],[193.31,18.58539095],[193.27,4.7087],[193.25,3.8],[193.23,7.1523551]],[[193.38,1.03332119],[193.43,3.0847],[193.44,1.5828],[193.46,18.58539095],[193.51,14.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029693704,[[193.1,18.49489206],[193.07,3.1234],[193.06,1.4916],[193.04,28.64745035],[193.03,57.2852649]],[[193.2,4.27695],[193.26,18.49489206],[193.28,3.8],[193.29,191.0],[193.41,84.18779695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029703813,[[193.11,0.03265536],[193.1,5.1789],[193.07,18.49489206],[193.02,67.56048945],[193.01,4.8415]],[[193.13,0.99955],[193.14,0.03439681],[193.15,5.1778],[193.2,3.2774],[193.23,22.29489206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029766382,[[193.36,5.1719],[193.33,0.03318613],[193.32,11.58281269],[193.25,3.76],[193.21,1.5587]],[[193.37,1.0384325],[193.41,5.1708],[193.44,3.0312],[193.45,11.58281269],[193.48,11.58281269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029786892,[[193.32,20.07859808],[193.26,3.1762],[193.22,3.86],[193.2,220.83239808],[191.91,40.58376383]],[[193.44,5.638],[193.49,18.47999808],[193.52,3.86],[193.54,194.87932822],[193.55,84.18779695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029831622,[[193.42,0.03361324],[193.34,1.5929],[193.33,1.5009],[193.31,1.5804],[193.3,47.11611117]],[[193.43,6.16956],[193.45,1.6072],[193.46,0.03278028],[193.47,18.46866082],[193.5,1.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029854033,[[193.39,0.03983894],[193.38,3.1522],[193.36,18.46866082],[193.33,1.571],[193.32,41.46726274]],[[193.43,1.03556694],[193.47,5.1692],[193.51,4.6661],[193.53,18.46866082],[193.59,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029883361,[[193.39,5.21093894],[193.36,11.54538708],[193.33,1.5193],[193.32,1.6402],[193.26,49.85343986]],[[193.4,0.99961],[193.43,5.20605694],[193.49,3.0573],[193.5,11.54538708],[193.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029943415,[[193.34,11.54538708],[193.32,3.2181],[193.31,1.5047],[193.3,3.76],[193.23,189.82368168]],[[193.41,5.1708],[193.44,1.5061],[193.45,2.48556],[193.47,11.54538708],[193.55,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739029980341,[[193.32,0.03779703],[193.29,11.54538708],[193.23,7.17892726],[193.22,34.68126888],[193.21,78.33858445]],[[193.35,6.17186],[193.36,0.03752071],[193.4,1.577],[193.44,11.54538708],[193.48,10.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030008558,[[193.34,0.03596475],[193.28,7.39916675],[193.25,7.17892726],[193.24,21.5367818],[193.23,57.43141814]],[[193.36,8.39872675],[193.38,0.03555524],[193.4,1.577],[193.43,3.0909],[193.5,34.43149462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030097729,[[193.28,0.03352523],[193.23,12.57446675],[193.19,8.79142726],[193.18,24.6362818],[190.59,55.30744637]],[[193.29,6.17304],[193.31,10.52036675],[193.32,0.03827665],[193.37,1.5954],[193.38,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030127951,[[193.15,7.43352189],[193.14,5.1778],[193.08,1.6014],[193.07,1.4999],[193.06,3.76]],[[193.19,6.21537765],[193.23,7.39916675],[193.3,1.5241],[193.31,18.6512],[193.37,14.74213815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030215536,[[192.98,7.39916675],[192.93,7.17892726],[192.92,24.6156818],[192.91,57.43141814],[192.76,15.53]],[[193.0,0.9995],[193.03,5.2146444],[193.05,7.39916675],[193.07,1.5332],[193.08,1.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030255364,[[193.02,0.03382837],[192.98,7.39916675],[192.94,28.71570906],[192.93,17.66085355],[192.92,65.78371814]],[[193.05,8.43423931],[193.06,3.2275],[193.08,1.6332],[193.16,25.8851],[193.17,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030279890,[[193.07,7.39916675],[193.04,0.03698352],[192.95,4.742],[192.94,3.74],[192.91,21.18114602]],[[193.08,0.03723457],[193.13,7.39916675],[193.16,4.6736],[193.18,112.42988307],[193.23,25.0666141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030337229,[[193.13,5.1779],[193.12,0.03802229],[193.1,13.20760811],[193.05,7.0108],[193.02,10.3618]],[[193.16,1.03479043],[193.26,121.28399448],[193.29,20.2137],[193.3,11.57530811],[193.4,85.13045644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030360456,[[193.26,0.0365189],[193.25,5.1748],[193.21,3.2139],[193.2,11.57530811],[193.17,1.6423]],[[193.29,6.21052398],[193.32,11.57530811],[193.38,11.57530811],[193.39,3.72],[193.47,19.86124769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030383671,[[193.38,5.1714],[193.35,11.6144335],[193.33,4.626],[193.32,15.29530811],[193.27,59.81640065]],[[193.39,0.00150757],[193.4,0.99925],[193.47,11.57530811],[193.49,4.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030436711,[[193.37,3.72],[193.33,4.7624],[193.32,199.17892726]],[[193.61,3.1984],[193.62,1.5829],[193.64,210.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030455122,[[193.27,0.0335489],[193.25,5.1753],[193.24,11.56544088],[193.18,3.72],[193.16,192.0]],[[193.29,5.1743],[193.3,1.0370008],[193.36,11.56544088],[193.39,3.1687],[193.41,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030495847,[[193.53,5.1674],[193.5,0.03758477],[193.49,18.48006564],[193.44,3.72],[193.41,4.7947]],[[193.54,1.03851481],[193.62,3.0852],[193.66,18.48006564],[193.67,194.72],[193.83,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030526977,[[193.79,11.52464967],[193.7,11.52464967],[193.64,1.6285],[193.63,194.2118],[193.6,10.3306]],[[193.85,1.628],[193.91,11.52464967],[193.93,15.55],[193.94,194.0],[193.95,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030541782,[[193.65,0.03783605],[193.62,18.40508383],[193.6,1.508],[193.59,49.3063095],[193.57,61.08535875]],[[193.68,1.29080199],[193.69,1.03462251],[193.7,2.06528318],[193.74,3.0031],[193.81,5.04256697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030587629,[[193.66,0.03688907],[193.61,11.50212434],[193.59,21.5367818],[193.51,215.36781802],[193.49,102.26]],[[193.69,0.99966],[193.7,0.03365381],[193.74,11.50212434],[193.75,1.4988],[193.76,1.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030603729,[[193.67,5.1636],[193.62,18.42190088],[193.61,3.1064],[193.58,3.72],[192.19,40.92986809]],[[193.68,2.29054668],[193.7,2.06543116],[193.71,7.85069809],[193.72,5.1624],[193.73,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030623051,[[193.68,0.03450596],[193.66,11.52001766],[193.62,1.6184],[193.61,1.6381],[193.6,11.52001766]],[[193.72,1.03535576],[193.75,1.6085],[193.76,1.5663],[193.78,195.565],[193.82,119.62150255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030663479,[[193.44,5.1698],[193.41,18.49852188],[193.36,3.1353],[193.35,1.5609],[193.32,105.96]],[[193.45,0.03329878],[193.46,0.99956],[193.5,2.06787582],[193.52,1.55659471],[193.57,208.4601849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030688505,[[193.47,11.52726083],[193.46,5.20791287],[193.43,1.4881],[193.42,7.17892726],[193.4,68.89261958]],[[193.48,8.64796712],[193.5,5.20272289],[193.51,0.02623307],[193.56,1.5235],[193.64,3.8744511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030702911,[[193.49,16.69566083],[193.48,0.03926612],[193.43,1.4881],[193.41,3.0684],[193.4,22.42618809]],[[193.5,15.62196206],[193.51,0.06439073],[193.54,5.1671],[193.57,1.6416],[193.61,15.40171193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030749155,[[193.45,5.1695],[193.42,11.56351035],[193.37,1.5487],[193.31,10.37192726],[193.3,33.06404263]],[[193.46,1.0377196],[193.51,6.668],[193.58,11.52726083],[193.6,25.62901769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030765466,[[193.57,11.52726083],[193.51,1.4916],[193.5,11.52726083],[193.46,3.1303],[193.42,67.43720898]],[[193.6,6.58584],[193.63,4.617],[193.68,119.71438538],[193.7,11.52726083],[193.72,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030785476,[[193.56,0.03729687],[193.52,11.52726083],[193.48,1.5778],[193.46,31.83850906],[193.45,61.08535875]],[[193.59,1.29151779],[193.6,1.03588899],[193.64,11.52726083],[193.65,1.6126],[193.69,205.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030853535,[[193.76,16.68846083],[193.74,0.03679865],[193.7,11.52726083],[193.67,1.4986],[193.03,164.50037407]],[[193.77,0.03723179],[193.81,1.6139],[193.84,1.5085],[193.86,1.5665],[193.9,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030885260,[[193.81,7.35768098],[193.79,0.03503187],[193.76,1.6322],[193.75,96.04507876],[193.74,57.36535875]],[[193.84,6.1588],[193.85,0.03700457],[193.87,3.1258],[193.88,8.87578098],[193.97,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030927400,[[193.96,7.38273615],[193.88,3.1217],[193.86,10.87892726],[193.8,372.47318168],[191.28,55.13629208]],[[193.97,0.9992],[193.98,5.1555],[193.99,0.03257816],[194.05,3.1004],[194.06,8.90460017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030970216,[[194.2,11.44927801],[194.19,0.03717658],[194.16,5.1506],[194.1,15.14927801],[194.06,3.1868]],[[194.21,6.14886],[194.23,0.03377784],[194.26,4.7691],[194.33,26.92927801],[194.36,7.56276189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739030996652,[[194.21,7.33175125],[194.2,5.18560323],[194.1,7.17892726],[194.09,21.5367818],[194.08,57.36535875]],[[194.23,0.99961],[194.24,5.18097338],[194.3,7.33175125],[194.31,4.5482],[194.32,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031070994,[[194.21,0.03926857],[194.19,12.47521967],[194.16,3.1645],[194.15,1.5132],[193.98,20.6215]],[[194.23,5.1488],[194.24,1.03883442],[194.27,7.32561967],[194.35,208.5529],[194.36,1.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031101434,[[194.17,5.1503],[194.16,7.32918857],[194.15,0.03299175],[194.11,4.725],[194.08,28.71570906]],[[194.19,1.03866659],[194.21,5.1493],[194.23,7.32918857],[194.3,193.1266],[194.33,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031127452,[[194.13,5.1514],[194.12,7.32918857],[194.11,0.03260467],[194.03,8.82042726],[194.02,24.7157818]],[[194.14,1.0381282],[194.21,7.32918857],[194.25,1.5365],[194.26,190.0],[194.28,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031178108,[[193.8,5.1601],[193.79,0.03598576],[193.76,1.5075],[193.73,18.39158981],[193.71,3.0807]],[[193.82,0.99935],[193.83,0.03266369],[193.9,18.39158981],[193.92,190.0],[196.5,60.34482895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031202232,[[193.85,0.03543099],[193.84,11.50660301],[193.8,13.05110301],[193.79,1.6111],[193.76,3.7]],[[193.88,1.06622412],[193.91,5.1573],[193.98,2.5182],[193.99,12.66170301],[194.02,110.92935644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031225852,[[193.85,0.03430036],[193.8,5.1601],[193.79,11.50660301],[193.74,1.5488],[193.73,3.1728]],[[193.86,6.15805],[193.89,0.03706976],[193.91,11.50660301],[193.92,1.0017],[193.93,1.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031311029,[[194.05,11.46685045],[194.04,1.4848],[194.0,11.46685045],[193.98,3.68],[193.89,11.58478346]],[[194.13,86.12970644],[194.14,141.38609646],[194.15,119.42029482],[194.16,178.84601759],[194.18,223.54599515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031334354,[[193.77,13.06775045],[193.74,3.2228],[193.71,102.12],[193.7,11.46685045],[193.69,3.68]],[[193.89,0.99925],[193.9,11.46685045],[193.95,30.5609],[193.98,190.0],[193.99,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031381580,[[193.68,0.03305864],[193.63,19.97229461],[193.61,3.68],[193.59,1.5106],[193.51,200.15860869]],[[193.71,5.1627],[193.72,0.03290851],[193.78,19.94119461],[193.79,1.6211],[193.84,5.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031406499,[[193.8,0.0373281],[193.76,5.1611],[193.73,1.547],[193.72,11.51817144],[193.64,7.15860869]],[[193.81,5.1599],[193.83,0.03753783],[193.85,1.5743],[193.86,13.01787144],[193.94,3.87027083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031435814,[[193.69,1.5967],[193.68,16.68127144],[193.63,49.19803166],[193.62,275.8783312],[193.6,97.66529865]],[[193.79,0.99945],[193.81,14.59087144],[193.83,1.6389],[193.88,15.49],[193.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031469537,[[193.38,0.03503344],[193.34,5.1724],[193.33,11.51817144],[193.29,3.1757],[193.27,1.6431]],[[193.39,6.1705],[193.42,0.03528079],[193.45,11.51817144],[193.47,4.5436],[193.48,11.51817144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031507267,[[193.41,0.03653162],[193.35,5.1721],[193.34,1.4943],[193.33,11.51817144],[193.32,1.5454]],[[193.42,5.1703],[193.45,12.55226667],[193.47,1.5033],[193.48,11.51817144],[193.53,1.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031528084,[[193.32,0.03465105],[193.31,16.69117144],[193.22,3.0297],[193.2,11.51817144]],[[193.36,1.03926776],[193.38,5.1714],[193.42,3.1652],[193.43,11.51817144],[193.48,15.21817144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031589230,[[193.46,11.51817144],[193.45,0.03842246],[193.41,1.573],[193.4,11.51817144],[193.35,13.5136]],[[193.48,0.03272505],[193.49,0.99945],[193.54,1.6302],[193.55,1.5051],[193.58,11.51817144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031611645,[[193.63,0.03674969],[193.57,5.1662],[193.56,11.52240401],[193.5,11.52240401],[193.47,48.76688642]],[[193.64,5.1644],[193.66,1.03447485],[193.68,11.52240401],[193.7,4.6937],[193.77,3.87383841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031637576,[[193.6,0.03570652],[193.56,11.52240401],[193.53,3.7],[193.51,1.5458],[193.44,105.7455936]],[[193.62,0.99956],[193.63,0.0384318],[193.67,4.6082],[193.71,11.52240401],[193.73,119.67380604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031708438,[[193.62,0.03589127],[193.6,5.1654],[193.59,11.527238],[193.54,3.0503],[193.53,1.5447]],[[193.64,0.99956],[193.65,5.1642],[193.68,0.03330766],[193.69,1.5094],[193.73,14.702038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031736061,[[193.8,5.19377662],[193.79,11.5022921],[193.72,3.68],[193.71,4.7095],[193.7,11.5022921]],[[193.84,1.03795036],[193.86,6.7881],[193.87,1.6094],[193.9,1.5707],[193.91,131.09220282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031818120,[[193.87,0.03462343],[193.86,7.3529308],[193.78,3.1368],[193.77,7.15860869],[193.76,26.59887467]],[[193.88,6.15756],[193.91,0.03633299],[193.93,8.9167308],[193.94,1.5481],[193.97,119.51343638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031847438,[[193.92,7.3529308],[193.9,5.19702843],[193.8,1.6168],[193.79,6.8457],[193.72,215.65860869]],[[193.93,1.03236406],[193.97,119.51350529],[193.99,10.4053308],[194.01,86.66855644],[194.03,141.38609646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031880573,[[194.08,7.3529308],[194.03,3.2236],[194.01,1.5611],[194.0,3.66],[193.9,7.15860869]],[[194.1,0.99956],[194.16,3.1909],[194.17,7.3529308],[194.22,10.2983],[194.23,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031946236,[[194.28,0.03705954],[194.27,7.3529308],[194.23,1.4824],[194.2,3.66]],[[194.29,6.14691],[194.31,0.03832208],[194.34,7.3529308],[194.37,4.6677],[194.47,5.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739031975758,[[194.22,0.03542499],[194.21,7.3529308],[194.17,5.1503],[194.13,28.50938336],[194.11,61.02535875]],[[194.23,6.14841],[194.26,0.03575549],[194.27,7.3529308],[194.3,3.0334],[194.4,17.47347099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032017576,[[194.47,0.03492569],[194.43,7.3529308],[194.41,5.1439],[194.35,8.3933],[193.95,5.147]],[[194.48,6.14166],[194.49,7.3529308],[194.51,119.21704258],[194.54,1.5873],[194.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032050397,[[194.53,0.0386951],[194.51,16.57121958],[194.48,1.5282],[194.47,3.2629],[194.35,7.15860869]],[[194.56,6.13976],[194.57,0.02745299],[194.63,1.5611],[194.65,14.53861958],[194.69,22.99593799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032069518,[[194.71,11.42772072],[194.69,5.1366],[194.61,1.5281],[194.6,11.39304072],[194.55,3.64]],[[194.74,6.13491],[194.81,3.0265],[194.83,11.39304072],[194.85,306.71575526],[204.12,7.48576375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032130463,[[194.73,0.0366642],[194.71,16.52904072],[194.64,3.1485],[194.63,1.6222],[192.15,43.22123182]],[[194.77,6.13416],[194.82,1.5086],[194.83,12.95534072],[194.85,101.96989308],[194.87,472.4406283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032151982,[[194.8,0.03350081],[194.77,11.39304072],[194.76,1.5593],[194.75,5.1348],[194.71,6.8748]],[[194.81,6.13311],[194.91,12.94584072],[194.92,1.5901],[194.93,1.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032172096,[[194.67,7.28969781],[194.63,5.138],[194.61,4.5996],[194.58,3.64],[194.5,193.0]],[[194.68,5.1368],[194.74,7.28969781],[194.8,1.4833],[194.81,18.5654],[194.86,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032233341,[[194.8,0.03249672],[194.72,11.39685081],[194.71,3.0385],[194.67,3.64],[194.66,1.599]],[[194.81,6.13296],[194.83,17.73],[194.84,0.03447933],[194.85,13.03715081],[194.86,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032255961,[[194.71,6.6643],[194.6,18.5554595],[194.59,21.35077467],[194.58,67.64385875],[194.57,279.14712721]],[[194.77,5.1347],[194.81,5.09935],[194.83,0.98268765],[194.85,11.39685081],[194.86,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032279683,[[194.7,0.03410831],[194.68,11.39685081],[194.66,9.8834],[194.63,101.64],[194.6,15.03685081]],[[194.72,6.13515],[194.73,0.03603263],[194.78,4.1],[194.79,11.39685081],[194.82,1.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032330208,[[194.45,11.42964263],[194.41,1.5767],[194.38,3.68],[194.37,3.096],[191.72,55.13629208]],[[194.48,1.24626005],[194.5,4.76],[194.55,1.5441],[194.62,19.1],[194.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032358040,[[194.45,11.42964263],[194.42,11.39685081],[194.37,3.096],[194.36,1.5291],[194.35,12.42098515]],[[194.48,11.29665005],[194.55,1.6159],[194.61,26.81685081],[194.63,18.94363693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032376859,[[194.44,0.03684151],[194.43,5.1433],[194.42,11.39685081],[194.37,4.6981],[194.36,3.66]],[[194.48,6.18105685],[194.53,1.5613],[194.54,3.2269],[194.55,22.51685081],[195.82,424.37317567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032448720,[[194.61,6.30968699],[194.57,5.1397],[194.47,30.51334857],[194.46,194.5734],[194.45,5.1395]],[[194.62,5.1385],[194.63,0.99966],[194.67,88.14335644],[194.68,142.88139646],[194.7,184.66441458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032470529,[[194.62,11.43202119],[194.6,5.1394],[194.52,2.9923],[194.51,1.5211],[194.42,200.15860869]],[[194.64,5.1384],[194.65,1.03311106],[194.69,1.4818],[194.7,1.6118],[194.77,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032509871,[[194.6,5.1395],[194.59,7.3372211],[194.52,1.5112],[194.51,3.1835],[194.5,3.64]],[[194.62,0.99966],[194.65,5.1382],[194.71,10.40288483],[194.72,1.5918],[194.73,216.04603352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032556804,[[194.36,0.03347236],[194.31,13.04190169],[194.26,3.64],[194.2,204.41110169],[194.15,10.3026]],[[194.37,6.14495],[194.4,0.03947697],[194.43,1.5318],[194.44,26.84110169],[194.5,11.41110169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032581832,[[194.19,11.41110169],[194.18,6.7235],[194.17,0.03744144],[194.16,3.2016],[194.1,11.41110169]],[[194.2,0.03915476],[194.21,0.99935],[194.22,5.1495],[194.31,3.0404],[194.32,26.84110169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032642187,[[194.16,0.03616235],[194.13,5.1519],[194.12,13.03180169],[194.11,1.5016],[194.09,1.6081]],[[194.18,6.15036],[194.19,0.03790644],[194.25,1.5009],[194.26,1.6395],[194.27,26.84110169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032667900,[[194.08,0.03344805],[194.07,7.34194793],[194.06,5.1537],[194.04,1.543],[193.96,6.8283]],[[194.09,0.99966],[194.1,5.1528],[194.11,0.0348044],[194.14,7.34194793],[194.18,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032700627,[[194.15,0.03826099],[194.14,7.34194793],[194.11,5.1522],[193.98,1.5966],[193.97,31.05471681]],[[194.18,1.03683057],[194.19,89.86775644],[194.21,141.38609646],[194.22,184.69706552],[194.24,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032766861,[[194.15,0.03373346],[194.11,11.47868681],[194.06,1.5467],[194.01,3.2833],[193.91,28.50938336]],[[194.18,1.03929864],[194.21,67.82062285],[194.22,11.47868681],[194.25,15.47],[194.27,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032781681,[[193.98,5.19494826],[193.96,11.47868681],[193.94,1.5875],[193.91,1.6409],[193.9,15.11868681]],[[194.02,5.18775554],[194.06,0.99976],[194.1,11.47868681],[194.12,1.5581],[194.15,17.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032816397,[[193.86,0.03568244],[193.85,16.65533729],[193.82,11.49603729],[193.77,1.6285],[193.76,1.5343]],[[193.87,0.99966],[193.89,0.03596081],[193.9,5.1582],[193.96,3.0872],[193.97,1.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032870249,[[193.96,0.03325297],[193.95,11.49366048],[193.94,5.1567],[193.9,4.6892],[193.89,3.66]],[[193.99,1.03294132],[194.01,5.1554],[194.04,1.5584],[194.06,11.49366048],[194.08,3.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032887454,[[193.85,19.96931296],[193.84,2.9852],[193.8,18.35991296],[193.79,3.64],[193.78,9.48504859]],[[193.93,5.1573],[193.99,3.1812],[194.0,0.99966],[194.02,15.47],[194.03,18.35991296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032952912,[[193.99,0.03317445],[193.92,13.00289352],[193.91,3.0759],[193.88,3.8]],[[194.03,6.19340824],[194.06,11.49249352],[194.1,1.5056],[194.11,3.8],[194.16,2.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739032987254,[[194.15,7.34117721],[194.11,1.6145],[194.05,3.74],[194.01,1.4988],[194.0,3.2054]],[[194.22,7.34117721],[194.29,15.4435],[194.3,88.87045644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033011887,[[194.32,5.1464],[194.31,11.44886703],[194.3,0.03289478],[194.25,1.5685],[194.24,1.5972]],[[194.33,0.03596682],[194.35,0.99966],[194.36,5.1454],[194.4,3.0154],[194.44,11.44886703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033047410,[[194.32,7.32037076],[194.31,5.18134548],[194.24,1.6089],[194.22,1.4875],[194.19,76.03891321]],[[194.34,1.03319325],[194.39,7.32037076],[194.44,1.5146],[194.48,19.11],[194.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033104456,[[194.03,7.33602156],[194.02,1.6281],[193.96,3.1016],[193.95,32.14938336],[193.94,84.10153477]],[[194.09,7.33602156],[194.11,0.99966],[194.14,1.5143],[194.19,19.09],[194.2,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033124081,[[194.09,11.47764118],[194.01,1.576],[194.0,11.47764118],[193.97,9.48856771],[193.96,212.12]],[[194.19,0.99966],[194.22,11.47764118],[194.24,1.6213],[194.27,290.58045644],[194.29,169.09196055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033175611,[[193.95,5.1562],[193.94,18.42544897],[193.88,3.78],[193.86,1.6307],[193.8,21.16312109]],[[193.96,1.28893177],[193.98,0.03647603],[193.99,0.99976],[194.02,5.1546],[194.07,1.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033201525,[[193.98,5.1554],[193.96,0.03309744],[193.95,11.48391444],[193.92,11.48391444],[193.88,13.8475]],[[193.99,0.03490936],[194.01,0.99976],[194.07,1.6301],[194.1,11.48391444],[194.17,85.44575075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033229956,[[193.96,0.03309744],[193.93,5.1566],[193.89,11.48391444],[193.87,9.0844182],[193.86,196.72]],[[193.99,1.03466936],[194.01,1.6232],[194.02,11.48391444],[194.07,1.6301],[194.08,27.97991444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033290312,[[194.31,5.1466],[194.29,11.52222703],[194.2,11.48391444],[194.17,225.62274436],[194.13,10.3027]],[[194.32,0.02001808],[194.39,5.1445],[194.4,3.1794],[194.42,11.48391444],[194.43,85.44575075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033314233,[[193.96,0.03535391],[193.93,5.1567],[193.89,4.6755],[193.86,18.38087872],[193.8,215.38087872]],[[193.97,0.99966],[193.99,4.20307272],[194.0,0.0371934],[194.01,5.1546],[194.03,18.38087872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033367476,[[193.83,0.03952081],[193.82,5.1596],[193.76,1.6273],[193.75,13.02241186],[193.72,5.4731]],[[193.85,0.99966],[193.87,5.1585],[193.88,11.50261186],[193.92,86.52295075],[193.94,1.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033396098,[[194.01,0.03736094],[193.98,11.50261186],[193.9,11.50261186],[193.88,194.4933],[193.61,5.157]],[[194.04,0.99966],[194.12,11.50261186],[194.13,91.33989285],[194.15,177.35511759],[194.55,24.70883705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033420406,[[194.0,5.1548],[193.98,11.50261186],[193.97,27.69965896],[193.96,1.597],[193.95,0.0726]],[[194.06,5.1533],[194.11,11.50261186],[194.12,1.5036],[194.16,1.6389],[194.18,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033482566,[[194.3,5.18418004],[194.28,11.44140462],[194.21,1.775],[194.2,11.44140462],[194.13,38.5899503]],[[194.36,3.0931],[194.37,51.75810309],[194.4,1.4867],[194.41,11.44140462],[194.46,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033498785,[[194.57,11.44140462],[194.56,0.0376195],[194.51,3.74],[194.5,11.44140462],[194.46,1.4953]],[[194.62,2.51041],[194.63,1.5664],[194.66,5.1376],[194.68,11.44140462],[194.72,85.21346523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033523093,[[195.07,18.2270039],[195.0,18.2270039],[194.97,3.82],[194.92,1.6182],[194.78,15.4024]],[[195.18,5.63288074],[195.19,61.01359594],[195.23,18.2270039],[195.35,190.0],[195.36,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033552418,[[195.3,0.0363216],[195.26,23.3490039],[195.24,1.6389],[195.22,3.1866],[195.1,18.2270039]],[[195.33,5.1203],[195.34,1.03864159],[195.4,3.0588],[195.42,19.4],[195.45,18.2270039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033567936,[[195.37,18.2270039],[195.33,3.92],[195.3,18.2270039],[195.25,86.14712721],[195.2,33.5979039]],[[195.53,0.94024113],[195.54,34.6867139],[195.56,1.611],[195.57,1.5871],[195.6,18.2270039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033585149,[[195.5,5.15258323],[195.48,18.2270039],[195.43,1.5696],[195.42,3.92],[195.4,18.2270039]],[[195.56,7.72521],[195.61,85.21346523],[195.63,153.40388516],[195.64,211.04212149],[195.66,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033627890,[[195.29,5.1213],[195.27,18.2270039],[195.26,0.03238951],[195.21,1.5373],[195.2,18.2270039]],[[195.3,1.03782111],[195.36,8.2156],[195.39,1.4786],[195.4,85.21346523],[195.41,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033648298,[[195.17,0.03469992],[195.12,1.6198],[195.11,19.7354039],[195.08,1.5248],[194.7,338.44]],[[195.2,1.03614833],[195.25,1.5993],[195.26,1.5078],[195.28,18.2270039],[195.34,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033705748,[[194.91,0.03426566],[194.9,5.1314],[194.88,11.34736161],[194.82,11.34736161],[194.81,1.6246]],[[194.94,0.03330441],[194.96,5.1301],[194.97,0.99961],[194.98,1.573],[195.0,1.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033715656,[[195.07,11.34736161],[195.05,0.03472888],[195.0,11.34736161],[194.97,1.5618],[194.96,0.1039]],[[195.09,1.03520286],[195.19,12.87806161],[195.24,15.35],[195.26,190.0],[195.31,177.35511759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033743585,[[195.29,0.03252046],[195.27,18.14853299],[195.21,1.4814],[195.2,18.14853299],[195.16,1.6098]],[[195.32,1.03247293],[195.37,4.6838],[195.38,16.62863067],[195.43,18.14853299],[195.44,193.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033798324,[[195.26,5.1219],[195.25,11.32501311],[195.17,3.2613],[195.13,21.0371039]],[[195.32,6.12056],[195.34,1.6102],[195.38,11.32501311],[195.41,1.6306],[195.44,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033819531,[[195.26,0.0384024],[195.22,11.32501311],[195.16,4.0802],[195.15,1.544],[195.1,11.32501311]],[[195.28,1.03330407],[195.31,1.4834],[195.33,5.1205],[195.34,1.5873],[195.36,11.32501311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033838139,[[195.33,0.03598297],[195.27,11.32501311],[195.25,1.5989],[195.22,5.3236],[194.74,30.74520591]],[[195.37,1.03375039],[195.39,1.6321],[195.4,11.32501311],[195.46,1.5632],[195.48,26.67501311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033902004,[[195.33,5.1203],[195.31,0.03639638],[195.3,7.25224889],[195.22,0.5374],[195.21,3.097]],[[195.34,1.03626245],[195.36,3.0981],[195.38,12.37124889],[195.39,1.5069],[195.46,120.41328945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033926923,[[195.27,0.03496052],[195.23,11.33343556],[195.17,0.5374],[195.16,5.2834],[195.14,8.66097775]],[[195.28,0.99971],[195.31,5.15372515],[195.36,14.43153556],[195.39,1.5069],[195.42,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739033954647,[[195.38,0.0360479],[195.35,5.1192],[195.33,11.31895882],[195.3,1.6188],[195.28,2.1757]],[[195.41,5.15015049],[195.42,1.4801],[195.44,45.40752446],[195.45,11.31895882],[195.46,1.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034011290,[[195.47,5.1161],[195.46,11.37455949],[195.43,5.52],[195.38,5.2206],[195.36,1.6016]],[[195.48,0.99966],[195.5,0.03711484],[195.54,7.24677745],[195.55,1.5357],[195.61,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034033018,[[195.67,11.31511622],[195.6,11.28210044],[195.56,5.1438],[195.53,9.12],[195.47,15.37]],[[195.7,1.03895668],[195.74,3.1165],[195.75,1.5353],[195.77,11.28210044],[195.9,11.28210044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034077254,[[195.76,0.03277154],[195.73,14.98],[195.69,4.6715],[195.66,11.28210044],[195.62,3.7]],[[195.77,6.10791],[195.8,11.31892883],[195.87,1.5522],[195.88,1.5402],[195.95,15.21347436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034092065,[[196.04,5.1012],[196.03,1.5633],[196.02,18.03679328],[196.0,1.4858],[195.81,23.91246734]],[[196.05,0.03842152],[196.08,0.99977],[196.16,1.487],[196.19,18.00028212],[196.22,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034109680,[[195.82,19.54918212],[195.78,3.78],[195.6,197.4734638],[195.55,15.37],[195.45,266.28769533]],[[195.98,18.00028212],[196.09,209.15],[196.16,21.3250234],[196.5,482.0],[197.39,0.23272991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034151527,[[195.82,18.00028212],[195.77,1.534],[195.73,3.8],[195.7,18.00028212],[195.18,30.50917552]],[[195.99,19.54318212],[196.01,1.5827],[196.02,3.8],[196.05,99.65177314],[196.06,15.01509805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034185058,[[195.95,3.9e-05],[195.91,4.9],[195.83,9.7284],[195.76,3.78],[195.47,5.103]],[[195.96,7.04179697],[195.97,0.03706],[195.98,3.0983],[195.99,18.0050202],[196.0,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034186552,[[195.87,1.42834527],[195.79,5.1082],[195.77,4.6593],[195.76,18.0050202],[195.72,3.78]],[[195.88,5.1059],[195.9,0.93863786],[195.91,1.03707823],[195.93,18.0050202],[195.98,18.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034231786,[[195.87,0.03857249],[195.83,6.34],[195.81,18.0050202],[195.79,2.9845],[195.72,29.11447632]],[[195.91,1.03595532],[195.92,5.1044],[195.97,18.0050202],[196.01,6.9816],[196.06,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034252603,[[196.04,5.1012],[196.0,3.0513],[195.99,18.0050202],[195.9,18.0050202],[195.87,3.78]],[[196.15,19.5340202],[196.16,1.5765],[196.17,45.25211734],[196.18,3.78],[196.21,142.02244205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034303143,[[196.13,5.0987],[196.1,11.23269207],[196.07,5.23],[196.06,1.4751],[196.05,3.1267]],[[196.18,6.09731],[196.23,11.23269207],[196.25,2.9603],[196.26,1.4918],[196.28,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034325559,[[196.26,5.0955],[196.25,0.03357484],[196.22,11.23269207],[196.15,4.5967],[196.14,9.49]],[[196.32,0.99951],[196.33,6.7115],[196.35,12.78309207],[196.36,1.5557],[196.4,16.05648037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034347885,[[196.3,0.03586808],[196.29,5.0947],[196.27,11.23269207],[196.23,4.4998],[196.22,14.97269207]],[[196.36,6.09271],[196.41,11.23269207],[196.42,1.6097],[196.43,3.1207],[196.47,24.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034401714,[[196.13,5.0987],[196.11,0.03546957],[196.1,11.19520908],[196.06,1.5794],[196.03,1.5189]],[[196.15,1.03774296],[196.22,1.5022],[196.25,11.19520908],[196.27,1.5604],[197.69,40.59730586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034421322,[[196.23,0.0371884],[196.15,5.0982],[196.13,59.19297893],[196.11,1.5402],[196.1,5.69]],[[196.24,6.09541],[196.25,11.19520908],[196.26,1.5758],[196.27,0.03308059],[196.28,11.19520908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034439434,[[196.19,11.22763574],[196.1,11.19520908],[196.08,3.72],[196.07,3.0949],[195.97,53.03153714]],[[196.23,0.03507755],[196.27,0.99961],[196.31,14.26750908],[196.34,19.04],[196.37,16.02396359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034492373,[[195.99,5.1025],[195.96,0.03866556],[195.95,4.54],[195.94,1.6072],[195.93,19.51502908]],[[196.0,1.03715867],[196.1,17.99912908],[196.12,1.5698],[196.13,1.5556],[196.14,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034511986,[[195.9,0.0336834],[195.85,7.16],[195.83,14.42506345],[195.8,51.16038304],[194.48,51.16233511]],[[195.93,1.03776811],[195.96,11.25266345],[195.98,1.6051],[196.02,1.6087],[196.03,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034532903,[[196.09,0.03771369],[196.03,5.1014],[196.01,1.5825],[196.0,1.631],[195.97,11.25266345]],[[196.1,6.09921],[196.11,11.25266345],[196.12,0.03284196],[196.18,18.481],[196.2,12.86096345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034571027,[[195.91,6.19],[195.9,0.0343585],[195.86,1.4899],[195.85,11.25266345],[195.82,11.25266345]],[[195.92,0.99946],[195.93,0.0334858],[195.99,11.25266345],[196.06,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034601244,[[195.96,0.03843454],[195.93,11.25266345],[195.9,11.25266345],[195.89,1.5809],[195.88,2.9891]],[[196.02,1.03664289],[196.06,11.25266345],[196.08,4.7215],[196.09,190.0],[196.1,37.65074436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034658208,[[196.0,5.13839875],[195.96,1.5636],[195.92,11.25266345],[195.89,27.48833421],[195.49,43.18624235]],[[196.04,1.03852826],[196.06,5.1007],[196.09,11.25266345],[196.12,3.0745],[196.15,40.44905575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034685630,[[196.0,6.41619875],[195.95,11.25266345],[195.92,11.25266345],[195.9,4.6684],[195.86,52.37085013]],[[196.01,0.99951],[196.04,0.03901826],[196.05,5.101],[196.09,14.34766345],[196.13,1.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034709056,[[196.01,0.0354534],[196.0,6.38],[195.98,5.1026],[195.96,11.23815775],[195.94,4.4959]],[[196.04,0.0389288],[196.05,6.10071],[196.09,11.23815775],[196.13,1.4963],[196.14,1.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034760295,[[195.98,0.03878616],[195.96,4.3],[195.92,14.37409531],[195.9,1.6021],[194.53,39.94478769]],[[195.99,0.99961],[196.02,0.03284258],[196.04,3.1561],[196.05,11.23609531],[196.38,1.92395992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034781622,[[196.01,5.102],[195.99,1.4889],[195.98,15.66488147],[195.93,3.2246],[195.92,11.23609531]],[[196.02,4.258e-05],[196.03,0.99961],[196.11,11.23609531],[196.12,3.0422],[196.21,25.20388937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034800931,[[195.76,6.91015065],[195.75,20.61625066],[195.74,54.97666843],[195.73,82.46500265],[195.71,148.52319689]],[[195.79,5.1078],[195.8,1.03199771],[195.81,11.23609531],[195.86,1.5937],[195.87,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034846763,[[195.55,5.1139],[195.53,0.03480757],[195.5,11.23609531],[195.48,3.1],[195.42,3.76]],[[195.57,1.03733264],[195.61,11.23609531],[195.62,5.1123],[195.67,88.66161114],[195.71,192.01459142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034867785,[[195.54,0.03778377],[195.53,5.1143],[195.5,14.27549531],[195.43,1.5101],[195.15,211.62214078]],[[195.57,0.03766267],[195.59,5.113],[195.61,11.72254531],[195.62,1.5249],[195.65,84.90161114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034895816,[[195.57,5.1135],[195.56,0.03535808],[195.53,11.23609531],[195.51,4.6367],[195.46,3.7]],[[195.58,0.03747613],[195.62,5.1123],[195.64,11.23609531],[195.65,1.5423],[195.66,1.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034948372,[[195.62,0.03334216],[195.6,1.5184],[195.58,5.1132],[195.55,11.23609531],[195.51,14.99609531]],[[195.65,5.14438232],[195.68,11.23609531],[195.73,84.90161114],[195.74,141.50268524],[195.76,176.67459142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739034965680,[[195.44,0.03537353],[195.39,5.1182],[195.38,1.5466],[195.36,12.72409531],[195.33,1.6255]],[[195.46,5.1163],[195.47,0.03682769],[195.5,11.23609531],[195.52,3.76],[195.56,84.90161114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035021128,[[195.62,3.2501],[195.58,11.28574152],[195.54,3.72],[195.51,194.612],[195.5,11.28574152]],[[195.7,11.28574152],[195.75,1.1012],[195.76,145.22268524],[195.77,179.93029142],[195.82,212.0791447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035024130,[[195.71,5.1098],[195.7,11.28574152],[195.65,2.9701],[195.6,15.00574152],[195.57,10.2265]],[[195.72,75.07231114],[195.74,141.50268524],[195.75,176.67459142],[195.82,223.36488622],[195.87,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035056860,[[195.72,11.27270395],[195.7,10.73279946],[195.69,21.02339838],[195.67,131.14737844]],[[195.85,11.27270395],[195.89,1.6274],[195.9,11.27270395],[195.94,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035107379,[[195.66,11.27222467],[195.64,6.97279946],[195.62,55.78239569],[195.61,88.09705372],[195.6,11.45252467]],[[195.78,0.03766452],[195.79,1.5559],[195.8,11.27222467],[195.83,5.3336],[195.84,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035124089,[[195.6,11.27222467],[195.57,10.69279946],[195.56,20.91839838],[195.55,55.78239569],[195.54,133.3788073]],[[195.73,11.27222467],[195.76,3.72],[195.77,1.4859],[195.78,1.5784],[195.8,11.27222467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035145208,[[195.54,0.03872873],[195.48,18.07291788],[195.44,10.69279946],[195.43,20.91839838],[195.42,248.78239569]],[[195.64,18.07291788],[195.65,0.93983576],[195.66,1.4906],[195.69,3.72],[195.7,18.07291788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035195454,[[195.32,0.03310123],[195.31,11.31730612],[195.27,6.97279946],[195.26,20.91839838],[193.89,34.23971428]],[[195.35,0.03892145],[195.41,1.6378],[195.42,11.31730612],[195.47,3.2184],[195.48,209.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035213463,[[195.2,11.31730612],[195.14,27.89119784],[195.13,55.78239569],[195.12,44.50661537],[195.1,187.62738783]],[[195.26,0.03599396],[195.28,1.6275],[195.29,1.5861],[195.33,11.31730612],[195.37,193.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035264203,[[195.18,0.03511636],[195.14,7.2561916],[195.13,3.72],[195.11,0.6868],[194.33,40.79139631]],[[195.21,7.2561916],[195.22,0.03295888],[195.28,3.1828],[195.31,1.6114],[195.32,205.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035288528,[[195.23,5.1221],[195.22,0.03452219],[195.19,11.33050712],[195.17,6.97279946],[195.16,20.91839838]],[[195.26,0.03727109],[195.32,11.33050712],[195.34,65.875721],[195.38,205.34],[195.4,20.14550712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035307641,[[195.28,0.03432385],[195.24,11.33050712],[195.17,6.97279946],[195.16,20.91839838],[195.14,94.62655372]],[[195.31,0.03541446],[195.35,11.33050712],[195.36,5.1191],[195.41,190.0],[196.71,0.23181327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035372986,[[195.17,5.1237],[195.16,7.25330519],[195.12,0.719],[195.09,3.7],[195.08,129.31119784]],[[195.22,5.15787665],[195.23,7.25330519],[195.24,1.5354],[195.29,1.5161],[195.31,1.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035396212,[[195.28,0.03263884],[195.25,5.1218],[195.22,11.32694144],[195.17,3.7],[195.15,45.63790432]],[[195.3,5.1206],[195.31,0.03685473],[195.34,3.181],[195.35,11.32694144],[195.39,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035422138,[[195.28,7.25537602],[195.15,37.53513832],[195.14,218.33979838],[195.13,55.78239569],[194.35,101.72546857]],[[195.33,0.03809806],[195.35,7.25537602],[195.37,3.0914],[195.38,1.5215],[195.44,18.66244776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035493086,[[195.2,5.1231],[195.18,7.25537602],[195.15,193.0],[195.09,59.48239569]],[[195.25,5.122],[195.29,7.25537602],[195.3,0.03319092],[195.37,1.5044],[195.39,1.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035528413,[[195.3,5.1204],[195.29,7.25537602],[195.23,3.7],[195.19,6.97279946],[195.18,29.56325265]],[[195.31,0.03732992],[195.35,7.25537602],[195.36,8.2958],[195.4,1.5984],[195.51,136.78573601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035541512,[[195.44,5.1168],[195.43,0.03335357],[195.42,7.25537602],[195.33,0.9053],[195.32,3.7]],[[195.47,0.03623025],[195.49,8.74457602],[195.5,1.4875],[195.58,16.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035590368,[[195.33,11.29415524],[195.3,11.29415524],[195.28,1.056],[195.27,3.68],[195.22,8.56564479]],[[195.46,11.29415524],[195.47,3.0779],[195.5,3.68],[195.53,15.37],[195.82,1.93008482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035610692,[[195.23,5.1222],[195.21,11.29415524],[195.15,0.9714],[195.14,49.24262705],[195.13,193.0]],[[195.28,5.15572071],[195.31,11.29415524],[195.36,23.6415],[195.39,190.0],[195.44,15.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035636709,[[195.33,0.03914349],[195.3,7.25003463],[195.24,0.0825],[195.23,0.8228],[195.22,3.68]],[[195.36,7.28732817],[195.4,1.5326],[195.42,3.1212],[195.43,3.68],[196.72,0.23181327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035700172,[[195.34,7.25008992],[195.32,6.97279946],[195.31,20.91839838],[195.3,73.52314403],[195.27,143.90892536]],[[195.41,7.25008992],[195.43,0.03302718],[195.44,1.5518],[195.45,1.5672],[195.46,1.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035723198,[[195.26,11.32194645],[195.24,35.21460152],[195.22,7.98299946],[195.21,20.91839838],[195.2,103.81720624]],[[195.33,0.03452856],[195.36,11.32194645],[195.43,1.5819],[195.44,18.5675],[195.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035787444,[[195.4,5.1179],[195.39,7.23668145],[195.31,63.09396404],[195.3,55.89829569],[195.28,95.69675372]],[[195.41,0.03576671],[195.47,7.23668145],[195.48,3.1129],[195.53,190.0],[195.56,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035826285,[[195.66,7.23668145],[195.57,3.68],[195.53,0.8931],[195.52,0.1805],[195.51,193.0]],[[195.7,1.6359],[195.71,3.1342],[195.72,22.13248278],[195.79,140.92522669],[195.82,24.56445112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035845683,[[195.71,12.34648145],[195.68,0.03552731],[195.62,1.4915],[195.61,13.8844],[195.57,195.9901]],[[195.72,8.187e-05],[195.81,7.23668145],[195.83,4.8223],[195.88,15.36],[195.91,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035907833,[[195.86,5.14138603],[195.83,11.27235497],[195.82,1.5703],[195.81,1.5492],[195.77,193.0]],[[195.9,0.03858277],[195.92,5.1044],[195.95,11.27235497],[195.96,1.4815],[195.97,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035927738,[[195.68,5.1106],[195.65,11.30531827],[195.62,11.27235497],[195.59,1.4773],[195.58,50.41714642]],[[195.69,0.03811473],[195.75,5.1089],[195.77,11.27235497],[195.79,1.511],[195.8,5.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035950870,[[195.73,11.27235497],[195.71,4.6363],[195.67,3.66],[195.66,6.97279946],[195.6,200.00438107]],[[195.86,12.74635497],[195.87,1.5857],[195.88,19.02],[195.92,1.5214],[195.98,3.83068577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739035980983,[[195.73,39.16355281],[195.7,84.37705372],[195.67,173.3941261],[195.6,421.01569575],[195.38,5.11]],[[195.81,5.1072],[195.89,11.30915387],[195.9,11.27235497],[195.91,20.6565],[195.95,195.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036030825,[[195.79,6.39750044],[195.72,3.0889],[195.71,1.5251],[195.69,11.27235497],[195.64,3.66]],[[195.8,5.1075],[195.83,11.3069171],[195.88,1.625],[195.89,1.6187],[195.93,10.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036093861,[[195.91,6.14457412],[195.85,6.6863],[195.84,3.1794],[195.83,11.27025697],[195.76,203.6417797]],[[195.92,5.1043],[195.93,11.27025697],[195.94,0.03782921],[196.0,26.60025697],[196.03,5.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036120694,[[195.94,5.82642552],[195.86,6.5812],[195.85,3.0637],[195.83,11.27025697],[195.77,43.87320496]],[[195.95,5.1036],[195.97,12.87555697],[195.98,0.0350362],[196.0,26.60025697],[196.02,3.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036144509,[[195.85,6.10781181],[195.82,5.1069],[195.8,11.27025697],[195.77,1.585],[195.74,101.1]],[[195.88,0.03874904],[195.93,11.27025697],[195.95,3.0495],[195.96,18.99],[196.0,11.27025697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036191346,[[196.18,5.0976],[196.16,17.70706546],[196.1,11.27025697],[196.08,4.7661],[196.01,196.74]],[[196.19,0.03331851],[196.26,5.0957],[196.27,11.27025697],[196.31,3.0531],[196.32,5.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036208954,[[195.96,6.9817797],[195.95,20.94533912],[195.94,55.85423766],[195.91,139.63559416],[195.9,174.54449271]],[[195.97,5.103],[195.99,11.27025697],[196.05,3.74],[196.1,26.60025697],[196.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036248082,[[195.8,0.03245871],[195.75,5.82],[195.74,1.5363],[195.72,21.07999409],[195.66,199.9817797]],[[195.83,0.03414242],[195.87,3.72],[195.89,18.03799409],[195.99,15.33],[196.0,32.85151472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036276690,[[195.66,0.03294367],[195.64,7.281],[195.59,11.28445409],[195.51,83.7813565]],[[195.72,11.32128342],[195.74,3.74],[195.8,11.28445409],[195.82,210.6246],[196.06,1.92659021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036292919,[[195.69,0.0334227],[195.65,5.1114],[195.63,3.0601],[195.62,5.98],[195.59,18.08483603]],[[195.73,5.14672741],[195.76,18.08483603],[195.79,3.72],[195.81,45.41230415],[195.84,15.14930187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036309528,[[195.99,6.92409224],[195.95,18.08483603],[195.93,1.517],[195.92,18.08483603],[195.91,1.6117]],[[196.12,18.19123603],[196.13,0.4303],[196.6,337.08],[196.69,15.34],[196.8,610.95389163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036351677,[[196.07,5.1004],[196.05,0.03849952],[196.04,3.1846],[196.03,24.76483603],[196.01,1.6211]],[[196.09,0.03585764],[196.14,5.0987],[196.18,18.08483603],[196.2,4.1079],[196.23,0.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036370392,[[196.23,6.83600877],[196.17,1.487],[196.15,5.0981],[196.13,11.23671096],[196.11,1.5174]],[[196.26,11.23671096],[196.28,0.93679166],[196.32,0.382],[196.33,0.0695],[196.34,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036428527,[[196.29,4.90350255],[196.2,1.5588],[196.19,5.0973],[196.16,11.23671096],[196.15,3.191]],[[196.3,5.0945],[196.32,11.23671096],[196.37,60.53487274],[196.38,11.23671096],[196.4,3.82192354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036457956,[[196.2,0.03492921],[196.16,3.2184],[196.15,11.23671096],[196.1,112.15671096]],[[196.24,0.03339645],[196.29,11.23671096],[196.32,4.1956],[196.4,216.89215942],[196.41,130.32782925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036468860,[[196.26,3.1948],[196.25,2.37808311],[196.22,11.23671096],[196.21,1.5545],[196.18,3.68]],[[196.35,11.23671096],[196.42,5.7182],[196.46,99.95123091],[199.0,59.82653424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036531411,[[196.13,0.03628957],[196.1,1.621],[196.06,11.23671096],[196.04,1.5817],[196.0,204.23671096]],[[196.16,0.03683749],[196.19,11.23671096],[196.24,3.66],[196.3,26.55671096],[196.31,99.96587472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036550222,[[196.07,1.6347],[196.06,1.4943],[196.05,204.23671096],[196.0,3.66],[195.74,79.45701578]],[[196.2,11.23671096],[196.3,16.33871096],[196.31,18.98],[196.32,196.01316845],[196.46,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036572142,[[196.08,1.6223],[196.07,6.7349],[195.99,87.4413565],[195.9,11.23671096],[195.73,354.19098542]],[[196.15,5.0986],[196.17,11.23671096],[196.2,11.23671096],[196.26,20.422],[196.27,3.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036645196,[[196.06,1.5961],[196.04,11.23928057],[196.0,1.5659],[195.93,229.62139419],[195.91,50.89204497]],[[196.16,11.23928057],[196.22,3.66],[196.23,1.606],[196.24,15.07821119],[196.25,85.12765943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036668609,[[196.18,0.03577174],[196.17,5.0977],[196.14,1.5073],[196.13,11.22452602],[196.11,3.0925]],[[196.25,5.0958],[196.26,11.22452602],[196.3,45.21709825],[196.31,3.66],[196.32,1.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036740585,[[196.23,5.096],[196.2,7.18950322],[196.19,0.03849252],[196.15,1.5807],[196.14,1.5389]],[[196.27,7.18950322],[196.29,5.0947],[196.3,1.558],[196.32,0.1555],[196.33,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036769512,[[196.52,0.03335615],[196.47,5.09],[196.43,11.21104577],[196.41,1.6195],[196.38,3.66]],[[196.56,0.93540203],[196.57,11.21104577],[196.63,1.5421],[196.64,2.328],[196.65,205.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036790824,[[196.59,5.12021707],[196.55,11.21104577],[196.52,11.21104577],[196.5,1.6162],[196.48,1.4716]],[[196.68,0.93489066],[196.69,12.75624577],[196.71,1.5196],[196.72,3.64],[196.77,5.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036844371,[[196.72,0.03693755],[196.7,5.0839],[196.64,3.1531],[196.63,11.21104577],[196.6,11.21104577]],[[196.76,0.03392912],[196.78,11.21104577],[196.83,3.64],[196.84,194.7507],[196.87,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036869601,[[196.81,0.03903365],[196.73,3.1799],[196.71,11.21104577],[196.4,214.54139125],[195.28,1194.0]],[[196.83,5.0807],[196.84,11.21104577],[196.9,11.21104577],[196.94,20.398],[196.95,4.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036889812,[[196.75,5.0828],[196.73,0.03832978],[196.72,7.14442219],[196.64,1.5427],[196.63,1.5187]],[[196.76,0.03711641],[196.79,7.14442219],[196.84,5.2341],[196.89,88.94070294],[196.9,347.18943238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036952662,[[196.75,0.03459566],[196.66,7.14505481],[196.65,1.5114]],[[196.76,7.14505481],[196.85,20.3926],[196.86,190.0],[196.88,8.2196],[196.9,60.7162295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036973381,[[196.71,5.0838],[196.69,0.03818365],[196.68,7.14505481],[196.65,3.0979],[196.64,1.564]],[[196.72,0.0386652],[196.74,7.14505481],[196.77,5.0825],[196.85,5.1326],[196.86,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739036996589,[[196.6,0.03260259],[196.55,5.088],[196.54,7.14505481],[196.51,4.5124],[196.47,220.92711882]],[[196.62,12.23125481],[196.64,0.03821891],[196.73,4.6397],[196.74,3.64],[196.8,152.04293238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037056642,[[196.63,5.0859],[196.62,1.6253],[196.61,0.03370432],[196.56,1.5181],[196.55,12.74126546]],[[196.64,0.03695703],[196.68,5.0847],[196.69,11.18246546],[196.77,3.64],[196.79,45.59909308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037079863,[[196.74,0.03504187],[196.67,2.9878],[196.64,11.18246546],[196.61,10.6217797],[196.6,20.94533912]],[[196.78,11.18246546],[196.85,3.0516],[196.86,105.975],[196.9,16.27046546],[196.91,10.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037107285,[[196.62,5.0861],[196.6,21.60548],[196.58,1.5775],[196.57,3.127],[196.5,174.54449271]],[[196.69,11.18246546],[196.71,0.0338818],[196.74,3.64],[196.77,4.7443],[196.78,11.18246546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037166624,[[196.76,0.03206574],[196.72,4.7017],[196.71,11.18246546],[196.65,8.67819858],[196.64,193.0]],[[196.83,5.0807],[196.84,11.18246546],[196.89,6.7604],[196.92,12.51445026],[196.96,88.9393128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037181836,[[196.8,0.03569714],[196.79,5.0818],[196.72,4.7017],[196.7,11.18246546],[196.66,13.8102]],[[196.84,16.26296546],[196.88,3.64],[196.89,3.1204],[196.9,11.18246546],[196.99,85.12765943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037268011,[[196.77,0.03723768],[196.69,7.14078859],[196.68,3.1034],[196.66,1.4916]],[[196.78,5.082],[196.79,7.14078859],[196.81,0.03670068],[196.87,1.5158],[196.88,192.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037305442,[[196.63,5.0857],[196.61,2.9908],[196.59,8.74868859],[196.53,6.9817797],[196.52,42.30908714]],[[196.65,7.14078859],[196.69,5.0844],[196.74,3.64],[196.79,190.0],[198.05,0.2505001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037324455,[[196.56,5.0876],[196.54,0.03415287],[196.52,7.14078859],[196.48,3.0794],[196.46,3.64]],[[196.58,0.03647976],[196.6,7.14078859],[196.63,5.086],[196.67,3.64],[196.72,204.71656862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037390013,[[196.57,0.03407344],[196.52,1.6291],[196.51,5.0889],[196.49,7.14078859],[196.47,3.0517]],[[196.58,12.22798859],[196.6,0.03752749],[196.67,1.5495],[196.68,3.0585],[196.69,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037422850,[[196.45,5.0905],[196.44,0.03412931],[196.43,7.14078859],[196.42,3.0472],[196.41,1.5034]],[[196.47,0.03383427],[196.49,7.14078859],[196.5,5.0894],[196.58,3.64],[196.6,1.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037449382,[[196.35,3.16362929],[196.3,7.14078859],[196.24,10.1916],[196.2,196.64],[196.18,55.85423766]],[[196.36,7.14078859],[196.38,0.03364913],[196.47,3.64],[196.48,4.94752],[196.52,20.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037538780,[[196.72,5.0834],[196.69,7.19390522],[196.6,4.6645],[196.59,3.64],[196.58,10.174]],[[196.76,7.15956854],[196.77,5.0823],[196.79,1.5804],[196.84,1.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037563407,[[196.78,0.03459054],[196.75,7.15956854],[196.69,4.7053],[196.68,3.62],[196.66,6.9817797]],[[196.82,7.15956854],[196.89,3.62],[196.9,4.6494],[196.93,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037596118,[[196.84,0.03724538],[196.83,5.0807],[196.81,7.15956854],[196.8,4.7024],[196.71,3.62]],[[196.88,12.23906854],[196.94,1.6203],[196.95,3.62],[196.97,3.1234],[197.01,14.75303799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037645859,[[196.91,5.0784],[196.88,0.03495368],[196.87,7.15956854],[196.84,3.0497],[196.83,1.5082]],[[196.95,7.15956854],[196.97,5.0771],[197.0,42.64049942],[197.08,85.12765943],[197.1,141.87943238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037663967,[[197.11,5.0734],[197.06,14.73945536],[197.01,195.4525],[196.96,6.9817797],[196.93,93.9373565]],[[197.17,5.0721],[197.19,11.11945536],[197.24,1.5582],[197.25,3.03],[197.28,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037730310,[[197.13,5.0728],[197.12,0.03861632],[197.08,11.11709476],[197.05,1.6259],[197.04,66.66863766]],[[197.15,0.03728964],[197.17,5.0721],[197.2,11.11709476],[197.24,3.103],[197.26,1.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037751934,[[197.21,5.0709],[197.19,0.03732717],[197.16,11.1074386],[197.11,6.93909506],[197.1,33.56447772]],[[197.22,0.03842843],[197.27,5.0694],[197.3,14.2836386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037798872,[[197.16,0.03324665],[197.13,5.073],[197.09,7.10720004],[197.05,4.7066],[197.04,4.126]],[[197.17,12.17920004],[197.2,0.0368707],[197.25,4.6916],[197.26,3.62],[197.59,22.99164895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037850311,[[197.16,5.0722],[197.14,0.03828812],[197.13,7.10720004],[197.09,1.4955],[197.08,1.6286]],[[197.17,8.78],[197.18,0.03568751],[197.2,7.10720004],[197.21,5.0711],[197.27,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037875733,[[197.12,5.0733],[197.1,7.14347577],[197.04,4.126],[197.03,27.88443418],[197.01,8.58091162]],[[197.13,6.22600751],[197.17,10.17700004],[197.19,5.0715],[197.25,3.62],[197.28,44.98238909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037903761,[[197.04,4.15908069],[197.0,7.10720004],[196.99,27.75060254],[196.98,55.50120511],[196.97,50.61503764]],[[197.06,7.10720004],[197.08,4.08416812],[197.1,5.074],[197.13,8.81],[197.15,4.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037966199,[[196.73,5.0832],[196.67,8.68640004],[196.66,193.0],[196.64,6.6176],[196.54,208.12951918]],[[196.77,5.0824],[196.8,19.11720004],[196.81,0.03221144],[196.84,3.0793],[196.85,1.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739037988325,[[196.63,6.93765063],[196.62,20.81295191],[196.61,101.09461334],[196.6,83.25180767],[196.58,174.9811077]],[[196.67,11.16529635],[196.73,6.63],[196.74,3.166],[196.76,3.62],[196.8,30.45529635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038006735,[[196.5,5.0893],[196.46,11.16529635],[196.42,1.6255],[196.41,3.0798],[196.4,11.16529635]],[[196.51,8.33581704],[196.52,4.07],[196.55,5.0881],[196.58,11.16529635],[196.61,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038064777,[[196.98,5.0769],[196.97,11.20027339],[196.94,1.58],[196.93,1.4822],[196.92,1.6136]],[[196.99,6.837e-05],[197.02,84.75140549],[197.03,162.04555369],[197.05,181.6405281],[197.1,12.71149635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038091598,[[196.97,0.03497704],[196.92,5.0784],[196.91,7.12637262],[196.89,1.5268],[196.87,52.22750413]],[[196.98,5.0769],[196.99,7.12644099],[197.02,84.75140549],[197.03,144.32654248],[197.04,1.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038157442,[[196.98,5.0769],[196.96,0.03851402],[196.95,7.12637262],[196.9,3.1872],[196.81,8.6077579]],[[196.99,9.51],[197.0,0.0333239],[197.01,7.12637262],[197.02,5.0759],[197.08,45.02847463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038200484,[[196.88,0.03489848],[196.85,8.70467262],[196.82,1.522],[196.77,3.6]],[[196.92,16.53923489],[196.98,84.75140549],[196.99,144.32254248],[197.01,181.6551281],[197.04,211.87851372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038239307,[[196.9,5.0789],[196.88,0.03492419],[196.87,7.12637262],[196.85,1.5783],[196.79,3.6]],[[196.91,0.03882619],[196.94,7.12637262],[197.0,1.5299],[197.01,86.32300549],[197.08,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038308269,[[196.5,12.21567262],[196.48,0.03874045],[196.42,1.6131],[196.41,1.4439],[196.38,203.1847]],[[196.51,5.468e-05],[196.6,7.12637262],[196.62,1.5001],[196.64,3.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038350698,[[196.6,5.0865],[196.59,0.03472979],[196.56,7.12637262],[196.52,1.5527],[196.49,3.6]],[[196.62,7.12637262],[196.63,6.506e-05],[196.65,8.2925],[196.67,1.5678],[196.75,111.53030143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038406150,[[196.5,5.0893],[196.48,0.03906678],[196.44,7.12637262],[196.43,1.4956],[196.41,1.6267]],[[196.51,7.16399392],[196.54,84.75140549],[196.56,141.25234248],[196.57,178.1078281],[196.58,1.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038441669,[[195.97,5.103],[195.94,0.03737704],[195.93,11.22274008],[195.92,3.1253],[195.88,1.5694]],[[196.03,2.04096961],[196.04,11.22274008],[196.07,7.68300504],[196.2,26.52274008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038456982,[[196.02,13.89286307],[196.0,3.74],[195.97,1.4849],[195.93,10.208],[193.03,58.76557307]],[[196.11,2.03985065],[196.13,23.98148738],[196.14,211.87851372],[196.16,16.32094008],[196.28,58.17006667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038505529,[[196.3,0.03374287],[196.28,14.37774008],[196.22,11.22274008],[196.21,11.7008],[196.03,98.91080896]],[[196.37,1.27322848],[196.39,61.2179305],[196.41,95.41118583],[196.42,140.24908812],[196.44,196.70284311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038520647,[[196.32,5.0938],[196.3,0.03374287],[196.28,3.155],[196.25,11.22274008],[196.23,1.5648]],[[196.33,1.27345757],[196.36,0.03735233],[196.38,67.34837058],[196.39,84.18844575],[196.4,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038545066,[[196.35,12.2605685],[196.32,3.1295],[196.25,3.62],[196.17,276.64080896]],[[196.4,12.2593685],[196.46,1.4914],[196.52,15.3],[196.53,190.0],[196.54,54.67468373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038627749,[[196.07,1.5193],[196.06,12.6920948],[196.01,1.6136],[195.99,13.8249],[195.95,293.84]],[[196.17,11.2025948],[196.26,18.9],[196.28,1.5735],[196.29,246.67070349],[196.46,15.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038645460,[[196.03,0.03822527],[196.02,5.1017],[196.01,1.5808],[195.97,11.2025948],[195.96,3.2004]],[[196.06,5.13546822],[196.08,11.2025948],[196.15,1.4886],[196.16,18.92],[196.19,6.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038679081,[[195.96,0.03238727],[195.95,5.1035],[195.93,3.2015],[195.89,1.5445],[195.88,11.2025948]],[[195.99,5.13941474],[196.0,11.2025948],[196.03,56.56070349],[196.05,84.18844575],[196.06,154.48967468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038746031,[[195.98,5.1028],[195.93,11.27071914],[195.9,11.23294366],[195.82,3.62],[195.81,10.2142]],[[195.99,0.03730722],[196.06,1.5386],[196.07,11.23294366],[196.09,3.62],[196.13,16.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038774465,[[196.18,5.0976],[196.16,0.03651616],[196.13,11.23294366],[196.09,3.62],[196.06,0.1326]],[[196.19,0.03229677],[196.22,3.2426],[196.24,5.0961],[196.25,12.77744366],[196.3,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038796579,[[196.15,5.0981],[196.13,0.03241928],[196.1,11.21732387],[196.07,7.0350893],[196.06,24.89359774]],[[196.17,0.03357393],[196.2,2.9957],[196.21,5.0968],[196.23,11.21732387],[196.26,1.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038865230,[[196.14,0.03694057],[196.12,5.0989],[196.06,11.21828905],[196.04,100.92],[196.01,10.6350893]],[[196.16,1.6248],[196.17,5.13346312],[196.18,1.6063],[196.19,11.21828905],[196.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038914863,[[196.06,0.03413492],[196.05,5.1009],[196.01,11.23094713],[195.97,0.4067],[195.95,3.7327]],[[196.09,5.13848592],[196.13,1.5239],[196.14,11.23094713],[196.16,3.0963],[196.17,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739038983513,[[196.14,5.0986],[196.11,7.22511316],[196.05,0.4047],[196.02,31.77608704],[196.01,96.41952993]],[[196.15,0.03589982],[196.18,12.2848637],[196.22,1.5595],[196.25,6.7045],[196.3,15.74559247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039014447,[[196.13,5.0989],[196.1,7.222041],[196.04,1.6179],[196.03,1.5638],[196.02,3.6]],[[196.14,0.03822047],[196.18,12.2848637],[196.2,3.187],[196.21,1.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039045968,[[196.1,0.0349773],[196.04,7.1870637],[196.0,28.17608704],[195.99,85.29236893],[191.69,97.94262178]],[[196.11,12.2864637],[196.13,4.6445],[196.14,0.03822047],[196.24,15.3],[196.25,216.02563485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039121735,[[196.21,0.03292814],[196.19,5.0973],[196.16,7.19053529],[196.08,3.6],[196.06,194.9269]],[[196.22,7.19053529],[196.23,5.0963],[196.24,0.03840301],[196.29,4.6974],[196.32,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039148659,[[196.06,5.1356046],[196.04,7.19053529],[195.97,6.6196],[195.95,10.5395],[195.85,308.27630942]],[[196.09,0.03781002],[196.1,7.19053529],[196.13,3.0777],[196.19,15.3],[196.24,209.40870046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039197303,[[196.08,12.29073529],[196.06,0.0349046],[195.97,3.0196],[195.96,31.77608704],[195.95,56.70849399]],[[196.09,0.03781002],[196.14,7.19053529],[196.15,5.0985],[196.17,4.8413],[196.2,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039260454,[[196.41,7.19053529],[196.39,0.034569],[196.3,1.5658],[196.29,3.9615],[196.2,28.17608704]],[[196.42,0.0353762],[196.48,7.19053529],[196.49,1.5742],[196.5,1.621],[196.53,1.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039291878,[[196.5,5.0892],[196.49,0.03836765],[196.48,7.19053529],[196.36,1.4955],[196.35,27.09168926]],[[196.53,3.23282011],[196.54,8.76203529],[196.55,5.0882],[196.6,3.58],[196.61,185.51549321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039315593,[[196.49,12.28003529],[196.48,0.03448065],[196.36,6.6801],[196.35,220.59208926],[196.34,7.0350893]],[[196.51,0.03886529],[196.56,7.19053529],[196.57,4.656],[196.6,3.58],[196.64,11.96103051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039394455,[[196.47,5.0898],[196.46,7.22288361],[196.41,0.6051],[196.38,3.62],[196.37,220.02908427]],[[196.5,5.12587841],[196.52,7.19053529],[196.57,1.4821],[196.61,18.38],[196.62,84.65549321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039413569,[[196.76,7.19053529],[196.75,5.0828],[196.63,4.06],[196.57,196.2229],[196.42,56.37599399]],[[196.78,84.65549321],[196.81,175.31136015],[196.83,4.576],[196.84,282.50468496],[196.92,368.4008562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039469421,[[196.86,5.08],[196.85,7.13734128],[196.83,0.03332617],[196.74,10.1662],[196.73,0.6725]],[[196.87,6.332e-05],[196.96,10.16094128],[196.97,191.5123],[196.99,11.83637755],[197.03,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039489138,[[196.97,0.03892511],[196.9,11.13538741],[196.87,1.5204],[196.84,3.94],[194.25,58.76557307]],[[196.99,5.0766],[197.0,0.03895303],[197.03,14.28158741],[197.04,1.554],[197.08,26.40538741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039538087,[[196.98,5.11524431],[196.94,11.12343055],[196.9,11.12343055],[196.89,3.2301],[196.63,5.079]],[[197.02,5.11227439],[197.07,11.12343055],[197.1,26.39343055],[197.11,1.513],[198.41,0.2505001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039592121,[[196.89,5.1156376],[196.84,11.14963253],[196.76,4.0218],[196.73,203.7550893],[196.51,5.079]],[[196.93,0.03282468],[196.94,5.078],[196.95,12.71873253],[196.98,1.5071],[196.99,1.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039627247,[[196.64,5.0856],[196.62,7.13878337],[196.58,56.37599399],[196.57,102.0847],[196.56,83.64080896]],[[196.68,0.03750305],[196.69,7.13878337],[196.7,5.0843],[196.76,3.119],[196.83,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039653970,[[196.53,5.0885],[196.51,7.13878337],[196.49,1.4807],[196.48,1.5862],[196.45,0.9683]],[[196.57,7.13878337],[196.59,5.0872],[196.66,4.666],[196.67,18.91],[196.78,15.69965771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039717126,[[196.55,5.088],[196.53,11.23900542],[196.49,2.6203],[196.48,1.5374],[196.4,204.2002332]],[[196.56,0.0376437],[196.65,11.2002332],[196.66,3.1263],[196.67,1.4734],[196.69,15.55368425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039736342,[[196.44,5.12671825],[196.41,11.2002332],[196.37,2.5341],[196.32,72.6803115],[196.13,5.079]],[[196.47,0.03759152],[196.5,5.0895],[196.54,11.2002332],[196.56,1.4915],[196.59,18.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039760862,[[196.59,5.11920421],[196.5,11.2002332],[196.47,3.62],[196.45,13.2886],[196.24,46.38596509]],[[196.61,0.03648141],[196.63,5.0859],[196.64,3.0845],[196.65,1.6286],[196.66,11.2002332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039821399,[[196.64,7.15072851],[196.52,2.5799],[196.51,5.1549],[196.48,203.1793],[196.44,28.17608704]],[[196.68,5.0846],[196.69,7.15072851],[196.75,18.89],[196.8,11.91937501],[196.81,5.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039855428,[[196.76,7.14797426],[196.63,3.62],[196.6,10.1732],[196.58,221.17608704],[196.56,56.37599399]],[[196.83,11.72877426],[196.87,11.87266846],[196.88,84.65549321],[196.89,190.0],[196.9,140.24908812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039915083,[[196.5,5.0892],[196.47,7.15211473],[196.42,2.6791],[196.41,1.6182],[196.4,7.0350893]],[[196.52,7.15211473],[196.54,0.03230953],[196.56,5.0879],[196.58,3.62],[196.6,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039940905,[[196.49,7.15952921],[196.44,1.4867],[196.43,1.4813],[196.37,1.1288],[196.34,7.0350893]],[[196.55,7.15952921],[196.6,4.6773],[196.61,3.62],[196.64,15.28],[196.66,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739039966729,[[196.41,11.19896205],[196.39,1.5251],[196.38,12.8195],[196.37,3.62],[196.16,302.99612557]],[[196.49,0.03342384],[196.52,5.0888],[196.54,11.19896205],[196.59,23.6828],[196.6,11.19896205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040037985,[[196.6,5.0867],[196.58,7.19614267],[196.51,3.0982],[196.5,1.2345],[196.43,221.17608704]],[[196.61,0.03753863],[196.63,7.15783881],[196.66,6.6318],[196.69,3.1758],[196.7,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040066214,[[196.76,0.03764913],[196.75,5.0826],[196.72,7.15783881],[196.68,4.2479],[196.67,13.7697]],[[196.79,7.15783881],[196.8,5.1194789],[196.88,3.0823],[196.89,190.0],[196.98,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040109153,[[196.78,12.21994017],[196.75,0.03701869],[196.73,7.0350893],[196.72,21.14099774],[196.71,69.63859399]],[[196.79,3.518e-05],[196.87,8.63984017],[196.88,2.9973],[196.89,5.0792],[196.93,65.33307323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040152482,[[196.67,11.15393283],[196.64,5.1068],[196.63,34.96647283],[196.61,1.5805],[196.6,12.63803283]],[[196.77,5.0825],[196.81,12.67763283],[196.82,1.4818],[196.87,205.28],[196.88,1.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040175488,[[196.73,5.0833],[196.71,0.03321404],[196.7,11.1598945],[196.66,3.6],[196.63,1.5907]],[[196.74,0.03258446],[196.82,11.1598945],[196.83,1.5982],[196.85,1.5377],[196.9,23.09691635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040204622,[[196.73,0.03748499],[196.7,7.14366721],[196.64,7.0350893],[196.63,26.33169774]],[[196.77,7.17970091],[196.83,1.5982],[196.85,1.5421],[196.86,206.9105],[196.9,25.90662257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040274094,[[196.71,5.0837],[196.7,7.14784765],[196.59,7.0350893],[196.58,24.74099774],[196.57,69.64629399]],[[196.75,7.14784765],[196.77,6.6917],[196.78,3.0367],[196.83,18.86],[196.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040308924,[[196.79,5.0818],[196.76,0.0357139],[196.75,7.14784765],[196.67,4.6556],[196.66,3.6]],[[196.8,0.03691411],[196.83,7.14784765],[196.84,4.5516],[196.9,201.97060139],[196.91,63.51430156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040387288,[[196.41,5.0915],[196.37,7.14784765],[196.34,100.7],[196.32,1.6064],[196.31,6.6771]],[[196.43,0.03586369],[196.44,7.14784765],[196.46,5.0904],[196.54,1.4936],[196.55,3.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040396815,[[196.51,5.089],[196.49,0.03260931],[196.47,7.14784765],[196.41,3.0645],[196.4,3.6]],[[196.52,7.17998391],[196.54,1.4936],[196.55,3.0754],[196.57,5.0875],[196.62,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040445464,[[196.17,5.0978],[196.13,53.36602002],[196.11,11.21521458],[196.1,3.1051],[196.08,1.5408]],[[196.18,0.0331957],[196.23,11.21521458],[196.24,5.0961],[196.26,1.6266],[196.29,193.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040499908,[[196.43,5.0911],[196.42,0.03442799],[196.37,1.5314],[196.36,11.21521458],[196.34,5.0927]],[[196.45,0.03277074],[196.49,5.0895],[196.5,11.21521458],[196.54,5.0884],[196.55,0.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040527434,[[196.28,5.13318649],[196.21,11.21521458],[196.2,1.4926],[196.19,1.4919],[194.78,34.85438134]],[[196.31,16.34516884],[196.35,1.5096],[196.37,0.1392],[196.38,4.2406],[196.42,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040556765,[[196.17,1.6247],[196.16,1.4782],[196.15,7.18355042],[196.11,1.5002],[196.08,111.0201]],[[196.2,7.18355042],[196.23,0.03362875],[196.3,18.9],[196.33,15.59910367],[196.34,202.48179058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040630044,[[196.39,5.092],[196.37,0.03265105],[196.35,7.18355042],[196.32,4.7352],[196.23,10.1926]],[[196.4,0.03620687],[196.42,7.18355042],[196.48,2.256],[196.49,100.82],[199.04,529.69628431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040663761,[[196.48,5.0898],[196.47,7.18355042],[196.46,0.03229766],[196.45,1.6245],[196.44,1.5135]],[[196.49,0.03344488],[196.53,7.18355042],[196.54,5.0884],[196.58,2.5882],[196.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040741728,[[196.41,1.5763],[196.4,8.75098707],[196.35,20.84481652],[196.14,98.43394577]],[[196.47,7.16898707],[196.6,15.3],[196.61,54.01219628],[196.62,205.3],[196.63,14.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040768354,[[196.53,1.5248],[196.52,0.03473919],[196.51,11.17717869],[196.49,3.2271],[196.35,55.63209711]],[[196.62,5.0863],[196.63,11.17717869],[196.67,0.9145],[196.68,3.9204],[196.72,11.87901765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040802164,[[196.51,5.089],[196.48,7.15699445],[196.44,1.5717],[196.43,1.482],[196.42,1.5975]],[[196.55,12.24509445],[196.6,190.0],[196.62,15.45901765],[196.65,4.15943649],[196.66,82.00110939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040896538,[[196.27,0.03527398],[196.26,1.4986],[196.25,5.0955],[196.24,1.4845],[196.21,7.15699445]],[[196.28,7.15699445],[196.3,5.13303104],[196.39,1.5466],[196.41,1.3322],[196.42,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040926473,[[196.28,0.03764227],[196.2,7.15699445],[196.19,3.1349],[196.14,193.0],[196.08,38.56937816]],[[196.29,12.25169445],[196.31,0.03442245],[196.37,1.5771],[196.38,1.6354],[196.43,208.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739040954392,[[196.34,12.25039445],[196.32,1.5065],[196.31,0.03499991],[196.27,1.6113],[196.26,1.63]],[[196.35,0.03540569],[196.4,7.15699445],[196.47,3.58],[196.51,11.88892613],[197.85,40.16104939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041041361,[[196.53,0.03402719],[196.52,5.088],[196.5,34.85143991],[196.49,8.66559445],[196.46,10.65229454]],[[196.56,7.19479988],[196.58,5.0867],[196.65,1.5707],[196.66,1.6234],[196.68,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041125020,[[196.74,5.0825],[196.72,7.15699445],[196.71,0.03914057],[196.66,1.54],[196.65,6.5926]],[[196.75,0.0322946],[196.78,7.15699445],[196.79,5.0813],[196.84,1.6078],[196.85,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041162858,[[196.68,5.0841],[196.67,0.03552957],[196.66,7.15699445],[196.65,3.2324],[196.61,1.5994]],[[196.7,0.03249246],[196.72,7.15699445],[196.73,5.0828],[196.79,2.9928],[196.8,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041231699,[[196.94,3.1498],[196.93,6.6191],[196.92,7.15699445],[196.86,34.95452992],[196.85,3.56]],[[197.0,12.23309445],[197.1,1.5416],[197.11,1.5437],[197.12,15.26],[197.14,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041250724,[[196.95,11.13722541],[196.94,3.56],[196.91,3.1222],[196.9,46.0537943],[196.83,314.79688362]],[[197.09,11.13722541],[197.14,3.56],[197.18,26.39722541],[197.19,191.6096],[197.2,1.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041315476,[[197.04,5.0748],[197.02,0.03322426],[197.01,1.5648],[197.0,11.13722541],[196.98,3.54]],[[197.05,0.03211236],[197.12,11.13722541],[197.15,4.6199],[197.18,18.8],[197.19,201.92563905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041339900,[[197.22,5.0701],[197.2,0.03585536],[197.16,1.5527],[197.15,11.13722541],[197.13,1.5187]],[[197.27,5.0689],[197.3,12.70042541],[197.31,14.24889897],[197.32,1.4986],[197.34,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041368414,[[197.23,5.0699],[197.22,7.10701204],[197.21,0.03509143],[197.14,3.0553],[197.11,1.5279]],[[197.24,0.03498897],[197.29,7.10701204],[197.3,5.0681],[197.31,12.78059897],[197.34,1.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041438469,[[197.22,0.03366679],[197.2,5.0705],[197.15,7.10701204],[197.11,4.5449],[197.1,3.54]],[[197.23,12.17691204],[197.26,0.03758903],[197.34,18.2168],[197.35,1.6192],[199.1,1.86908035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041482097,[[197.03,5.075],[197.01,7.10701204],[196.97,3.1374],[196.96,29.92717816],[195.64,40.34599268]],[[197.06,12.18131204],[197.13,3.0777],[197.14,18.76],[197.2,190.0],[198.47,0.26661259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041504618,[[196.96,0.03480465],[196.93,5.0776],[196.91,7.10701204],[196.9,3.1409],[196.89,1.5114]],[[196.97,7.10701204],[196.99,0.03482064],[197.09,1.5718],[197.1,206.7417],[197.2,229.60058879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041573378,[[197.01,0.03608783],[196.94,7.10701204],[196.92,4.5625],[196.87,3.54]],[[197.02,5.0753],[197.03,7.10701204],[197.04,0.0347689],[197.1,18.76],[197.14,15.73650145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041605800,[[197.01,0.03559822],[196.98,7.10701204],[196.91,6.6603],[196.89,1.5293]],[[197.04,0.03433675],[197.05,7.10701204],[197.09,5.0737],[197.12,4.7962],[197.15,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041644139,[[197.01,5.11119822],[196.96,7.10701204],[196.93,3.1897],[196.92,1.6305],[192.6,100.8649817]],[[197.02,7.10701204],[197.04,0.03433675],[197.05,5.0746],[197.12,20.0162],[197.14,205.48010655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041726784,[[196.94,5.0774],[196.93,3.22420621],[196.9,33.13742672],[196.83,28.36917816]],[[196.96,7.10701204],[196.97,0.03334411],[196.98,5.0764],[197.07,18.76],[197.1,15.74647847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041780726,[[196.74,5.0825],[196.73,0.03272756],[196.68,7.10701204],[196.65,2.9507],[196.64,29.84697816]],[[196.75,7.10701204],[196.76,0.03844],[196.82,4.5765],[196.83,3.54],[196.88,69.53014552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041863798,[[197.04,5.0748],[197.02,7.16005477],[196.93,10.1551],[196.91,1.602],[196.89,196.0817]],[[197.05,0.03295449],[197.09,7.1254539],[197.14,56.47839513],[197.15,3.54],[197.17,84.65374677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041882732,[[197.27,0.03510216],[197.26,5.0691],[197.18,14.19060881],[197.16,1.5102],[197.15,3.54]],[[197.3,16.17520881],[197.31,12.78059897],[197.36,1.6143],[197.37,3.54],[197.38,103.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041900948,[[197.52,0.03503297],[197.49,5.10315319],[197.48,6.7761224],[197.47,25.3918672],[197.46,54.20897922]],[[197.53,5.0622],[197.57,3.1308],[197.58,3.46422868],[197.63,1.5016],[197.64,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739041967998,[[197.53,0.03884418],[197.49,21.57418012],[197.42,3.0189],[195.72,35.14828767],[195.7,719.0]],[[197.56,7.11122661],[197.61,1.5223],[197.62,3.0636],[197.68,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042005112,[[197.37,0.03595364],[197.36,5.0665],[197.33,7.07873012],[197.31,4.5663],[197.26,45.21659351]],[[197.4,12.18048216],[197.49,1.5891],[197.5,3.0482],[197.61,15.62849745],[197.62,3.79967414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042026133,[[197.43,5.0647],[197.42,0.03610971],[197.39,7.07873012],[197.33,1.5753],[197.32,3.54]],[[197.46,7.1176256],[197.48,5.0637],[197.5,3.0482],[197.56,3.54],[197.57,1.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042126213,[[197.11,5.10601213],[197.07,7.07873012],[197.06,3.1923],[197.05,1.5351]],[[197.12,7.07873012],[197.15,5.072],[197.17,0.03770796],[197.26,19.7667],[197.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042162440,[[197.11,7.11174225],[197.09,1.5838],[197.08,3.1314],[197.01,3.54],[197.0,74.07505044]],[[197.17,7.11643808],[197.2,5.0707],[197.24,4.7119],[197.26,31.11507678],[197.31,83.20506969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042187267,[[197.28,0.03285144],[197.27,7.07873012],[197.24,1.4927],[197.23,3.1191],[197.14,7.0048486]],[[197.32,0.03514176],[197.33,7.07873012],[197.4,4.6212],[197.42,3.54],[197.44,236.3022936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042272940,[[197.11,12.15173012],[197.09,4.5597],[197.08,0.03543252],[196.99,10.5448486],[196.98,21.02088261]],[[197.12,0.03228347],[197.16,7.07873012],[197.23,1.5254],[197.24,191.558],[197.25,1.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042297460,[[197.11,5.10745875],[197.09,7.07873012],[197.05,4.7087],[197.04,3.54],[196.94,310.5392486]],[[197.15,7.11369363],[197.16,5.072],[197.2,1.6248],[197.21,3.072],[197.25,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042389821,[[197.22,5.0702],[197.2,11.82973012],[197.19,0.03552327],[197.17,28.02573121],[197.15,54.20897922]],[[197.23,0.03367867],[197.26,5.0692],[197.27,7.07873012],[197.34,4.6427],[197.4,197.34252786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042434062,[[197.29,0.03381395],[197.27,7.07873012],[197.26,5.0691],[197.21,1.4713],[197.17,3.0403]],[[197.32,0.03779523],[197.33,7.07873012],[197.34,3.0573],[197.38,39.6316546],[197.41,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042451870,[[197.2,5.10701751],[197.17,17.12387872],[197.16,22.61118261],[197.13,84.83346883],[197.11,42.89371705]],[[197.23,7.11353707],[197.24,5.0697],[197.3,1.5486],[197.34,3.0573],[197.37,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042532237,[[197.47,5.0637],[197.45,0.03358408],[197.41,11.07515682],[197.39,6.7488],[197.36,1.4746]],[[197.49,0.0324343],[197.52,5.0626],[197.56,11.07515682],[197.59,4.6381],[197.62,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042557259,[[197.71,5.0575],[197.7,0.03415415],[197.69,7.08689241],[197.58,4.601],[197.57,3.52]],[[197.75,7.08689241],[197.76,5.0564],[197.83,4.62],[197.84,3.52],[197.85,90.77970835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042577173,[[197.73,0.03718347],[197.69,11.04300567],[197.68,4.6006],[197.62,3.56],[197.41,15.1953]],[[197.76,0.03609318],[197.8,11.04300567],[197.86,1.6065],[197.87,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042640733,[[197.65,5.0591],[197.59,0.03369017],[197.58,11.0619261],[197.54,1.5584],[197.53,3.1814]],[[197.7,11.0619261],[197.71,5.0578],[197.72,3.159],[197.74,1.5148],[197.78,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042657347,[[197.77,0.03781426],[197.72,11.0619261],[197.67,3.0405],[197.62,196.58],[197.6,18.0667747]],[[197.85,11.0619261],[197.93,3.1379],[197.94,191.5124],[197.96,3.84],[198.0,11.0619261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042683055,[[197.88,3.564e-05],[197.85,4.4143],[197.81,11.0619261],[197.77,66.45088229],[196.34,1229.14828767]],[[197.9,0.03346585],[197.94,11.0619261],[197.97,3.159],[198.0,11.0619261],[198.01,1.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042743398,[[198.0,7.0894018],[197.99,5.0504],[197.94,28.02573121],[197.93,54.20897922],[196.62,464.67501178]],[[198.06,7.05390466],[198.15,5.3523],[198.16,14.36960938],[198.2,139.95266404],[198.21,100.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042771316,[[198.03,0.03374386],[197.98,5.0507],[197.97,7.05390466],[197.96,28.02573121],[197.94,54.20897922]],[[198.04,5.0492],[198.05,7.05390466],[198.12,1.4683],[198.16,190.0],[198.17,6.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042873091,[[198.07,7.05390466],[197.99,193.0],[197.95,7.0048486],[197.94,21.02088261],[197.91,91.41816883]],[[198.14,7.05390466],[198.28,190.0],[198.29,3.2319],[198.31,1.469],[198.32,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042890218,[[198.05,7.05390466],[197.89,43.75663322],[197.88,196.76],[197.53,102.48281973],[196.6,39.13733938]],[[198.11,7.05390466],[198.12,1.4728],[198.15,3.0953],[198.16,190.0],[198.18,83.67953217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042917432,[[197.93,0.03739304],[197.91,7.05390466],[197.88,39.34618633],[197.85,0.0774],[197.84,57.4293866]],[[197.97,0.03634405],[197.99,7.05390466],[198.02,1.4704],[198.08,1.4935],[198.13,98.85953217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739042951853,[[197.76,0.03403084],[197.67,39.07066195],[197.66,54.20897922],[197.64,81.31346883],[197.62,3.72]],[[197.78,0.0346167],[197.8,11.04493074],[197.82,1.5439],[197.86,3.72],[197.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043010319,[[197.69,7.06958032],[197.66,0.0366013],[197.65,33.66366127],[197.59,0.2288],[197.58,3.64]],[[197.72,1.482e-05],[197.73,1.5029],[197.76,7.06958032],[197.77,1.5299],[197.79,1.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043039639,[[197.65,12.12878032],[197.62,0.03537419],[197.56,0.3856],[197.55,35.86603948],[197.51,3.64]],[[197.66,0.03429572],[197.7,1.5447],[197.71,3.1774],[197.72,12.12698032],[197.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043101090,[[197.95,5.0513],[197.9,22.0721082],[197.88,0.03621652],[197.82,212.39],[197.81,11.80281861]],[[198.08,5.0484],[198.09,11.0360541],[198.16,137.65556192],[198.18,190.0],[198.2,94.63796068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043125008,[[198.12,5.07952156],[198.1,11.0360541],[198.03,4.06],[198.01,0.0774],[198.0,14.1120541]],[[198.15,4.50391601],[198.18,5.0457],[198.21,11.0360541],[198.28,83.67953217],[198.29,159.47670541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043145722,[[198.1,39.2547821],[198.07,11.0360541],[197.96,221.02573121],[197.95,64.31187922],[197.77,50.5601]],[[198.21,12.60174514],[198.22,1.6157],[198.3,201.0360541],[198.35,25.2531],[198.39,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043202370,[[198.22,5.0446],[198.2,10.99308891],[198.19,0.03815675],[198.12,40.1918046],[198.1,10.99308891]],[[198.23,0.03801674],[198.31,5.0423],[198.33,14.13528891],[198.34,193.82],[198.4,10.99308891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043219480,[[198.27,0.03342313],[198.21,10.99308891],[198.16,3.1976],[198.12,135.35937343],[198.1,186.16074342]],[[198.31,0.03271122],[198.32,10.99308891],[198.38,190.0],[198.39,10.99308891],[198.4,3.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043301342,[[198.14,7.03259509],[198.12,40.1918046],[198.1,8.7679386],[198.09,12.2483486],[198.08,124.00418261]],[[198.22,7.03259509],[198.27,3.1378],[198.28,1.5621],[198.31,193.62],[198.36,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043322156,[[198.14,5.0466],[198.08,11.00867561],[198.03,4.6457],[198.02,14.60867561],[197.97,10.102]],[[198.2,6.61],[198.21,11.00867561],[198.24,3.6],[198.29,191.6059],[200.88,74.98960597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043349190,[[198.09,0.03509501],[198.05,5.0489],[198.01,1.5483],[197.99,11.00867561],[197.96,37.17876336]],[[198.1,5.0477],[198.12,11.00867561],[198.13,0.03340329],[198.18,11.00867561],[198.19,4.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043425954,[[197.77,7.05704333],[197.72,31.62573121],[197.7,13.48978766],[197.67,203.1171],[197.64,338.48317991]],[[197.83,0.03882863],[197.85,7.05704333],[197.88,3.0988],[197.95,191.5305],[197.96,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043452577,[[197.9,0.03700549],[197.83,7.05704333],[197.81,43.91497597],[197.79,3.6],[197.77,43.42399839]],[[197.91,12.10954333],[197.93,0.03574566],[198.01,4.6216],[198.02,205.14],[198.06,42.63829572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043490505,[[197.98,0.03583808],[197.97,5.0508],[197.94,7.05704333],[197.91,3.6],[197.9,1.6036]],[[198.01,7.09201756],[198.02,5.0497],[198.13,4.5183],[198.16,3.6],[198.21,10.58821191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043565368,[[197.78,0.03465761],[197.75,11.7879655],[197.71,3.6],[197.66,63.02181487],[197.61,362.40306007]],[[197.82,0.03468965],[197.83,7.0609655],[197.88,3.1524],[197.95,15.17],[197.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043586081,[[197.78,0.03465761],[197.77,5.056],[197.75,7.0609655],[197.69,3.6],[197.68,4.7184]],[[197.81,7.0609655],[197.82,5.08948965],[197.87,1.4989],[197.88,3.1524],[197.96,20.74342568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043661441,[[197.56,5.0612],[197.54,7.0609655],[197.48,13.7266],[197.47,8.5328486],[197.46,24.13948261]],[[197.6,7.0609655],[197.61,5.0602],[197.72,15.17],[197.73,190.0],[197.74,1.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043690662,[[197.49,5.0632],[197.46,7.0609655],[197.42,3.6],[197.41,31.12353121],[197.4,10.45169278]],[[197.51,0.03278389],[197.52,7.0609655],[197.65,205.17],[197.67,3.6],[197.68,10.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043724300,[[197.5,59.28530006],[197.49,21.02088261],[197.48,57.80897922],[197.46,81.31346883],[197.44,169.40306007]],[[197.57,7.0609655],[197.65,1.5156],[197.66,3.0635],[197.71,190.0],[197.81,83.67953217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043794640,[[197.53,7.07260311],[197.46,4.8087],[197.45,3.6],[197.43,10.1294],[196.89,110.80724249]],[[197.56,0.03411407],[197.59,7.07260311],[197.62,1.4767],[197.63,1.5902],[197.69,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043819169,[[197.37,5.0663],[197.33,7.07260311],[197.32,1.4919],[197.28,3.1286],[197.27,3.6]],[[197.4,7.07260311],[197.41,5.0653],[197.42,0.03264303],[197.5,190.0],[197.51,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043866600,[[197.25,5.0692],[197.23,7.07260311],[197.19,4.6228],[197.16,3.6],[197.15,39.9879991]],[[197.29,5.10709955],[197.31,7.07260311],[197.38,190.0],[197.39,1.629],[197.91,19.2140769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043893726,[[197.07,11.12071741],[197.06,6.6815],[197.01,8.90578014],[196.9,81.31346883],[196.88,150.75864805]],[[197.19,0.03353639],[197.22,11.12071741],[197.29,3.0297],[197.31,193.6],[197.34,52.17797729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043911939,[[197.01,0.03748212],[196.91,5.0889],[196.9,1.5273],[196.89,11.12071741],[194.29,52.74252133]],[[197.02,5.0753],[197.04,11.12071741],[197.05,0.03674931],[197.09,4.7155],[197.1,11.12071741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043926652,[[197.0,5.0758],[196.99,0.03356679],[196.97,1.5024],[196.96,11.12071741],[196.94,1.483]],[[197.02,0.03715897],[197.07,11.12071741],[197.09,5.0736],[197.1,11.12071741],[197.14,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739043987110,[[197.04,11.12474749],[196.97,3.121],[196.94,29.45426288],[196.93,203.1549],[195.69,40.25138119]],[[197.17,11.12474749],[197.19,1.5102],[197.2,11.12474749],[197.23,6.6952],[198.59,0.27925727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044018143,[[196.89,0.03546171],[196.86,7.1303884],[196.81,4.7382],[196.8,41.06010958],[196.57,5.062]],[[196.91,7.1303884],[196.92,5.078],[196.93,0.03382184],[197.01,1.5823],[197.04,2.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044060975,[[197.01,0.0350818],[196.98,7.12491997],[196.95,4.5945],[196.92,3.6],[196.85,10.1589]],[[197.04,7.16051178],[197.06,5.0743],[197.08,1.6005],[197.09,3.2032],[197.12,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044117028,[[196.94,12.20231997],[196.91,0.03840095],[196.87,4.5731],[196.84,25.3489268],[196.81,29.52355353]],[[196.95,0.03330551],[197.0,5.0759],[197.01,7.12491997],[197.03,3.1966],[197.06,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044144351,[[196.81,5.0805],[196.78,7.12491997],[196.76,3.0102],[196.75,27.9506636],[196.71,43.31353646]],[[196.85,7.12491997],[196.94,3.0964],[196.97,15.22],[196.98,190.0],[196.99,11.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044220308,[[196.9,0.03302426],[196.88,5.0789],[196.87,10.31969963],[196.83,3.58],[196.81,1.5386]],[[196.93,7.12769963],[196.94,0.03893023],[197.04,1.6313],[197.05,191.4947],[197.09,110.81891493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044249633,[[196.85,5.0794],[196.84,0.03263274],[196.83,7.12769963],[196.78,1.5183],[196.77,5.0917]],[[196.87,0.035747],[196.9,12.20619963],[196.98,3.0708],[196.99,1.5686],[197.06,270.11905572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044283348,[[196.95,0.03650452],[196.92,5.0778],[196.88,7.12769963],[196.86,3.1219],[196.85,1.5083]],[[196.96,7.12769963],[196.97,5.0767],[196.99,0.03524527],[197.03,3.1687],[197.04,1.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044371726,[[196.71,5.11584899],[196.68,7.14775002],[196.66,1.6205],[196.65,1.4743],[196.51,56.37801982]],[[196.73,7.14775002],[196.74,0.03660224],[196.76,5.0823],[196.81,190.0],[196.82,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044391239,[[196.82,0.03722406],[196.78,7.14775002],[196.73,1.5089],[196.72,5.1355],[196.69,10.1674]],[[196.85,7.1798834],[196.89,3.1546],[196.9,1.5027],[196.91,84.38980587],[196.92,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044431873,[[196.81,5.0807],[196.8,7.14775002],[196.78,0.03499285],[196.71,1.5228],[196.68,1.5281]],[[196.82,0.03762961],[196.86,12.22725002],[196.88,1.5377],[196.92,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044534832,[[196.86,0.0349305],[196.82,5.0805],[196.8,7.13542368],[196.79,3.0829],[196.76,1.5348]],[[196.87,12.21462368],[196.89,0.03639818],[196.94,56.88757814],[196.95,84.38980587],[196.96,137.65556192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044558158,[[196.69,29.47227062],[196.64,7.13542368],[196.62,1.5001],[196.61,3.1088],[196.59,14.65417547]],[[196.72,7.16980256],[196.79,3.0889],[196.81,1.5098],[196.82,193.58],[196.88,56.97481326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044660556,[[196.59,5.0864],[196.57,0.03261598],[196.54,7.13542368],[196.53,4.6695],[196.5,3.56]],[[196.6,0.03626759],[196.61,7.13542368],[196.63,5.0855],[196.72,18.4147],[196.73,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044686482,[[196.8,5.0808],[196.78,7.1681434],[196.7,3.56],[196.68,3.099],[196.62,28.95914907]],[[196.81,0.03603491],[196.85,7.13542368],[196.88,56.51887012],[196.89,414.24325048],[196.9,377.58992801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044714110,[[196.88,5.11256495],[196.86,7.13542368],[196.81,3.56],[196.8,1.4805],[196.79,3.1422]],[[196.92,0.03567739],[196.94,7.13542368],[196.95,5.0772],[196.97,3.0779],[197.02,1.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044758646,[[196.9,5.0784],[196.88,0.03366495],[196.86,7.13542368],[196.83,1.5054],[196.81,15.71919622]],[[196.92,7.739e-05],[196.94,12.21292368],[196.95,3.1056],[196.99,84.38980587],[197.01,137.65556192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044818107,[[197.04,2.8127314],[196.99,46.57744942],[196.98,56.27225149],[196.96,84.56702973],[196.95,135.52244805]],[[197.05,12.21002368],[197.06,1.6326],[197.07,0.03426833],[197.16,16.8652],[197.19,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044836615,[[197.2,7.17448098],[197.15,3.56],[197.07,4.05],[197.05,222.74302574],[197.04,2.78]],[[197.21,0.03554878],[197.26,1.4864],[197.27,7.13542368],[197.35,3.56],[197.38,205.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044879553,[[197.51,20.9958501],[197.5,100.21247946],[195.79,501.04861549],[195.76,1229.82722545],[194.35,60.07420559]],[[197.65,17.70048817],[197.67,1.4684],[197.68,32.90354584],[197.73,5.0665],[200.83,0.41888591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044894055,[[197.57,0.03639909],[197.52,1.4738],[197.51,10.1552],[197.5,17.66354584],[195.93,528.04947039]],[[197.6,0.03249822],[197.66,17.66354584],[197.69,190.0],[197.71,3.62],[197.73,57.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044910878,[[197.62,5.0599],[197.59,15.9626101],[197.54,17.66354584],[197.51,1.5385],[197.47,10.1273]],[[197.63,0.03592286],[197.66,5.0589],[197.71,17.66354584],[197.72,3.6],[197.75,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739044964908,[[197.35,0.03823337],[197.3,1.6289],[197.29,3.2055],[197.25,17.74846245],[197.2,17.74846245]],[[197.39,0.03576068],[197.42,17.74846245],[197.46,3.58],[197.48,190.0],[197.5,17.74846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045007638,[[197.29,5.0684],[197.28,0.03395684],[197.22,11.09214884],[197.2,4.6726],[197.13,3.56]],[[197.32,0.03855269],[197.35,5.0669],[197.36,11.09214884],[197.37,3.56],[197.44,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045047177,[[197.15,5.11063173],[197.12,7.11256776],[197.11,1.5334],[197.1,1.559],[195.73,40.04947039]],[[197.19,7.14501607],[197.2,5.0708],[197.26,193.56],[197.3,15.24],[197.33,0.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045075295,[[197.1,0.03226757],[197.09,7.06],[197.06,5.0742],[197.05,1.6047],[197.02,7.11957951]],[[197.11,12.19257951],[197.15,0.03624632],[197.2,26.34962491],[197.22,3.56],[197.24,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045094508,[[197.01,0.03495397],[196.96,7.11957951],[196.92,13.1815],[196.9,1.4952],[196.86,6.98864114]],[[197.02,7.11957951],[197.04,0.03226347],[197.11,3.56],[197.14,0.2194],[197.15,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045169092,[[197.12,5.10630711],[197.1,7.11525278],[197.08,7.0],[197.07,1.5114],[197.06,1.4834]],[[197.16,7.14947713],[197.18,5.0713],[197.22,3.56],[197.26,205.80173807],[197.27,107.43704679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045188203,[[197.09,5.0735],[197.06,7.11525278],[197.05,1.57484357],[197.03,7.87],[197.01,1.4896]],[[197.1,0.03614224],[197.12,7.11525278],[197.13,5.0727],[197.23,3.1578],[197.24,1.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045210015,[[196.88,5.11421311],[196.86,3.0824],[196.82,8.63395278],[196.77,110.13153952],[195.4,35.82722545]],[[196.89,7.11525278],[196.91,0.03469847],[196.93,5.0777],[197.0,4.6121],[197.01,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045289286,[[196.82,5.11486809],[196.78,7.13374483],[196.74,1.5087],[196.73,1.4983],[196.7,29.56195688]],[[196.86,7.17124659],[196.87,5.0794],[196.92,3.56],[196.94,1.5642],[197.02,19.00997478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045316718,[[196.95,5.0769],[196.94,7.13374483],[196.92,0.03869757],[196.84,3.56],[196.83,4.6019]],[[196.96,0.0389964],[197.0,7.13374483],[197.03,1.5522],[197.05,45.03355097],[197.06,6.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045349236,[[197.02,7.16787994],[196.93,4.6433],[196.9,3.56],[196.89,203.1569],[196.88,27.96025688]],[[197.06,0.03805772],[197.1,7.13374483],[197.12,3.1403],[197.13,1.5158],[197.15,104.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045418492,[[197.02,11.10494561],[197.0,0.03886421],[196.91,0.0726],[196.9,111.60494561],[195.54,35.82722545]],[[197.1,1.5892],[197.11,1.5839],[197.15,11.10494561],[198.57,0.27632617],[199.86,60.03255683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045441107,[[197.07,0.03255654],[196.99,11.10494561],[196.97,28.17915688],[196.96,59.45358177],[196.94,84.56702973]],[[197.1,7.638e-05],[197.12,11.10494561],[197.17,1.5373],[197.18,11.10494561],[197.25,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045506774,[[197.13,5.10912469],[197.11,7.11444189],[197.02,0.2127],[197.01,3.54],[196.98,27.96025688]],[[197.17,8.77250058],[197.18,1.4905],[197.23,1.5051],[197.25,3.54],[197.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045539799,[[197.12,12.18489436],[197.1,0.03570431],[197.07,6.98864114],[197.06,20.97161574],[197.05,56.19548177]],[[197.13,8.715e-05],[197.25,4.701],[197.34,190.0],[197.36,72.4406],[197.37,82.87967096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045597049,[[197.25,5.10348072],[197.22,7.11219436],[197.17,94.25444011],[197.16,55.91358177],[197.13,135.80284805]],[[197.28,5.0687],[197.29,7.15023965],[197.32,3.1492],[197.33,1.5409],[197.4,10.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045661598,[[197.23,5.10724313],[197.2,7.11219436],[197.17,47.13995367],[197.16,36.98372419],[195.82,35.82722545]],[[197.27,7.11219436],[197.28,8.1463],[197.29,0.03804529],[197.37,1.5201],[197.44,98.09967096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045688819,[[197.42,7.11219436],[197.39,0.03777529],[197.38,3.54],[197.31,10.1354],[197.3,133.23972656]],[[197.54,7.11219436],[197.57,1.6234],[197.58,3.1071],[197.59,10.82216623],[197.62,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045720145,[[197.41,5.0653],[197.39,0.03452854],[197.38,7.11219436],[197.34,49.02403462],[197.32,30.02386721]],[[197.43,0.03685034],[197.45,7.11219436],[197.47,5.064],[197.48,1.6083],[197.49,1.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045799303,[[197.42,0.03376586],[197.37,27.96025688],[197.35,72.02241919],[197.33,182.31467933],[197.29,0.1021]],[[197.44,7.11219436],[197.45,0.03247954],[197.48,1.5198],[197.51,3.1159],[197.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045831515,[[197.51,5.0627],[197.49,0.03869564],[197.47,7.11219436],[197.44,6.98864114],[197.43,21.07411574]],[[197.52,0.03555765],[197.54,7.11219436],[197.56,6.5339],[197.57,1.603],[197.64,1.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045885768,[[197.5,5.0629],[197.49,0.03869564],[197.47,7.11219436],[197.46,6.98864114],[197.45,20.97161574]],[[197.52,0.03555765],[197.54,12.17419436],[197.56,3.0695],[197.57,1.603],[197.95,73.83266036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739045964236,[[197.39,5.0658],[197.38,0.03381254],[197.35,7.11219436],[197.31,24.05241574],[197.3,55.91358177]],[[197.41,0.03387469],[197.43,7.11219436],[197.45,5.0643],[197.49,4.6441],[197.5,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046002958,[[197.51,5.0625],[197.47,7.11219436],[197.44,0.0345141],[197.41,6.9812155],[197.4,27.59421574]],[[197.55,7.11219436],[197.56,4.5752],[197.62,190.0],[197.65,3.52],[197.68,15.40592266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046082626,[[197.6,5.0602],[197.57,7.11219436],[197.55,29.46853124],[197.54,61.00268177],[197.53,8.96859074]],[[197.63,7.11219436],[197.65,5.0592],[197.69,2.9848],[197.73,3.52],[197.82,3.79530188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046130064,[[197.55,0.03685331],[197.51,7.11219436],[197.5,27.95283124],[197.48,31.85968228],[197.47,86.17042973]],[[197.58,12.17318306],[197.63,3.1629],[197.68,1.4773],[197.76,91.46467096],[197.86,120.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046169379,[[197.5,30.29095545],[197.49,5.10063124],[197.47,7.11219436],[197.45,27.95283124],[197.41,154.18943441]],[[197.52,7.11219436],[197.53,5.10055509],[197.56,1.54],[197.57,1.5048],[197.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046240742,[[197.71,5.0571],[197.69,0.03199676],[197.66,7.11219436],[197.6,1.4832],[197.59,3.0645]],[[197.72,7.14754513],[197.75,5.0561],[197.79,1.4705],[197.8,3.15],[197.91,45.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046288683,[[197.83,5.054],[197.82,7.11219436],[197.8,0.03659101],[197.72,68.09743155],[197.71,55.91358177]],[[197.84,0.03473803],[197.9,7.11219436],[197.91,5.0522],[197.93,1.5142],[197.94,3.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046297088,[[197.83,5.054],[197.82,7.11219436],[197.8,0.03659101],[197.79,3.5],[197.77,11.5938155]],[[197.84,3.803e-05],[197.93,6.5658],[197.94,10.18909436],[198.01,36.61912055],[198.02,15.44495405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046355136,[[198.0,12.19356211],[197.88,27.95283124],[197.87,55.91358177],[197.86,19.04792829],[197.85,84.56702973]],[[198.04,5.08561746],[198.11,190.0],[198.13,3.5],[198.14,3.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046381472,[[198.0,0.0373124],[197.97,7.11219436],[197.94,38.11632342],[197.93,6.9812155],[195.29,130.31202173]],[[198.03,0.03318777],[198.04,12.16089436],[198.09,3.0583],[198.11,3.5],[198.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046454036,[[197.77,5.0555],[197.75,0.03471614],[197.74,7.11219436],[197.7,1.4662],[197.69,27.95283124]],[[197.79,0.03733339],[197.81,12.16679436],[197.86,1.4905],[197.87,3.051],[197.98,82.87967096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046506376,[[197.68,5.0578],[197.67,6.9812155],[197.66,28.0838101],[197.65,55.91358177],[197.61,171.00386007]],[[197.72,5.0569],[197.73,7.11219436],[197.78,3.1361],[197.83,3.5],[197.85,201.69574737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046537099,[[197.59,5.0601],[197.58,0.03441917],[197.56,7.11219436],[197.52,6.9812155],[197.51,24.47161574]],[[197.61,0.03292102],[197.63,12.17139436],[197.69,1.5061],[197.7,2.9756],[197.87,31.56683176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046611445,[[197.64,0.0337046],[197.63,5.0591],[197.62,27.95283124],[197.61,55.91358177],[197.59,91.67922409]],[[197.65,7.11219436],[197.67,3.0835],[197.68,0.03228939],[197.79,190.0],[197.85,16.80418134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046640179,[[197.49,98.34858618],[197.48,84.56702973],[197.47,135.52244805],[197.41,10.15399436],[197.35,3.5]],[[197.5,7.11219436],[197.54,3.1223],[197.55,0.03393377],[197.6,36.20195092],[197.62,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046659807,[[197.62,5.09164525],[197.55,2.9411],[197.54,11.08113315],[197.49,3.5],[194.85,54.84856443]],[[197.65,0.03816659],[197.67,5.0584],[197.68,11.08113315],[197.71,193.5],[197.72,1.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046731172,[[197.75,7.069498],[197.73,3.1944],[197.72,0.03685511],[197.67,3.5],[197.6,8.8890228]],[[197.82,12.123798],[197.84,82.87967096],[197.88,1.6145],[197.92,20.48441945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046750785,[[197.77,0.03847521],[197.75,8.674998],[197.69,1.6066],[196.83,33.82814054]],[[197.8,0.03695714],[197.82,7.069498],[197.87,1.477],[197.93,82.87967096],[197.94,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046769097,[[197.62,0.03291683],[197.54,8.536698],[197.53,3.0895],[196.16,40.24717723],[196.08,36.46804177]],[[197.63,7.069498],[197.65,0.03386517],[197.73,3.3288],[197.74,3.52],[197.79,215.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046832451,[[197.31,0.03829743],[197.27,11.08296819],[197.26,3.0003],[197.22,1.5931],[195.91,39.8318603]],[[197.38,11.08296819],[197.45,3.56],[197.47,3.0181],[197.49,137.81347733],[198.9,40.0285605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046868479,[[197.42,0.03392522],[197.34,2.9678],[197.33,59.93544338],[197.3,1.5112],[197.15,15.21]],[[197.44,5.064],[197.45,0.03213213],[197.46,11.08039164],[197.49,1.5953],[197.55,94.63728792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046932638,[[197.65,5.0586],[197.64,0.03572629],[197.61,1.4801],[197.6,8.69246117],[197.4,43.79305517]],[[197.67,7.13323276],[197.74,1.5617],[197.77,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739046967951,[[197.65,5.0584],[197.64,0.03885081],[197.6,8.61806117],[197.59,1.4769],[197.56,3.52]],[[197.67,7.09446117],[197.68,0.03447018],[197.7,5.0574],[197.76,2.2859],[197.77,5.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047000774,[[197.75,0.03380815],[197.74,5.0563],[197.7,1.5264],[197.69,7.09446117],[197.57,1.5029]],[[197.76,7.09446117],[197.8,39.61762549],[197.81,82.87967096],[197.83,139.82057733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047075820,[[197.83,0.03697704],[197.79,7.09446117],[197.76,1.6154],[197.75,1.6197],[197.67,8.91108407]],[[197.86,7.09446117],[197.92,1.6133],[197.94,82.87967096],[197.95,15.57913723],[197.96,143.27837733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047101246,[[197.71,1.6179],[197.68,7.09446117],[197.67,3.1141],[197.61,3.5],[197.6,64.4779733]],[[197.74,7.09446117],[197.76,5.0563],[197.82,3.5],[197.88,190.0],[197.89,18.0386284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047131060,[[197.7,5.0578],[197.69,0.03510019],[197.66,7.09446117],[197.63,1.5433],[197.62,45.02913606]],[[197.73,7.13000966],[197.77,1.5534],[197.78,82.87967096],[197.79,3.5],[197.89,20.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047199022,[[197.85,5.0538],[197.83,0.03884853],[197.8,7.09446117],[197.78,3.1729],[197.77,1.5623]],[[197.87,7.09446117],[197.89,5.0531],[197.92,86.67033488],[197.93,154.24151324],[197.95,172.09947938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047233843,[[197.66,0.03813295],[197.59,53.82364409],[197.56,1.4831],[197.54,1.6123],[197.53,3.5]],[[197.67,5.0586],[197.68,7.09446117],[197.7,0.03551082],[197.73,1.5162],[197.74,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047265575,[[197.63,1.6048],[197.61,3.0949],[197.59,48.53423681],[197.55,3.5],[197.49,145.64864805]],[[197.66,7.09446117],[197.75,3.5],[197.79,190.0],[197.8,16.53766124],[197.81,98.04967096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047361641,[[197.46,0.03316161],[197.41,1.4703],[197.39,50.07127025],[197.34,3.5],[197.25,15.208]],[[197.48,12.15816117],[197.49,0.03239733],[197.55,1.573],[197.56,2.4629],[197.59,98.44644497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047400978,[[197.33,5.0672],[197.31,1.4931],[197.29,7.09446117],[197.27,3.0699],[197.23,13.6394]],[[197.38,5.0663],[197.39,7.09446117],[197.42,0.03413888],[197.47,18.67],[197.48,99.97878825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047496961,[[197.74,5.0568],[197.72,0.03310096],[197.71,7.09446117],[197.63,3.5],[197.58,36.02429868]],[[197.77,8.64686117],[197.8,3.0448],[197.82,3.5],[197.84,83.60018039],[198.01,15.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047524376,[[197.71,7.09446117],[197.63,3.5],[197.62,203.1198],[197.54,169.40306007],[197.5,15.19]],[[197.75,5.0566],[197.79,7.09446117],[197.84,3.5],[197.88,18.1897],[197.89,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047558499,[[197.86,5.0538],[197.81,11.04528776],[197.8,0.03880554],[197.73,3.5605],[197.72,11.04528776]],[[197.89,1.5637],[197.9,5.0528],[197.92,1.5101],[197.95,11.04528776],[197.96,193.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047621842,[[197.38,0.03220745],[197.31,11.15231307],[197.3,0.2479],[197.28,3.54],[197.2,11.08561307]],[[197.4,5.0658],[197.42,0.03803675],[197.44,11.08561307],[197.45,1.576],[197.46,1.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047644161,[[197.15,5.0719],[197.09,11.08561307],[197.05,3.904],[197.04,100.3],[197.0,11.22751307]],[[197.2,5.0707],[197.22,11.08561307],[197.23,1.5147],[197.24,1.6167],[197.27,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047667880,[[197.22,5.0699],[197.21,0.03617117],[197.2,7.11503112],[197.12,0.4326],[197.09,3.6]],[[197.25,0.0386859],[197.26,7.11503112],[197.27,3.0088],[197.28,6.5349],[197.33,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047733131,[[197.38,0.03806946],[197.33,7.09926529],[197.28,3.54],[197.26,7.46167823],[194.71,567.3835632]],[[197.4,7.09926529],[197.41,5.0653],[197.42,0.03679899],[197.45,1.5307],[197.47,3.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047759144,[[197.19,5.0709],[197.15,7.09926529],[197.1,103.9],[197.09,0.6438]],[[197.22,12.16946529],[197.24,0.03754479],[197.27,1.4903],[197.28,1.5956],[197.29,1.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047834619,[[197.17,12.17076529],[197.11,3.52],[197.07,0.6893],[197.06,35.94683311],[197.03,26.11701964]],[[197.18,0.03631901],[197.25,8.58146529],[197.26,1.5683],[197.32,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047880348,[[197.32,5.0676],[197.3,7.1339339],[197.23,0.6821],[197.22,31.34951292],[197.2,74.71793064]],[[197.33,0.03552105],[197.37,7.09926529],[197.38,5.0663],[197.42,1.4721],[197.44,3.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739047912088,[[197.39,5.0658],[197.38,7.09926529],[197.36,0.0331914],[197.33,3.5],[197.26,26.16541964]],[[197.4,0.03884784],[197.44,12.16376529],[197.46,1.5126],[197.47,1.5674],[197.48,1.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048006957,[[197.45,0.03410678],[197.44,5.0645],[197.4,7.09926529],[197.35,10.1336],[197.34,27.82951292]],[[197.48,12.20021073],[197.54,3.0724],[197.55,5.0998],[197.57,11.31387901],[197.59,83.60018039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048031985,[[197.46,5.064],[197.45,0.03410678],[197.44,7.09926529],[197.4,3.5],[197.37,27.82951292]],[[197.48,0.03744544],[197.5,12.16226529],[197.54,3.1059],[197.6,40.41200441],[197.61,15.12975175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048060008,[[197.41,5.0653],[197.39,7.1337206],[197.32,3.5],[197.3,27.82951292],[197.29,64.42191798]],[[197.42,0.03253459],[197.44,7.09926529],[197.45,5.0644],[197.47,3.1845],[197.53,1.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048153980,[[197.46,5.064],[197.45,0.03863231],[197.43,7.09926529],[197.36,45.73623276],[197.33,10.45737823]],[[197.48,0.03583569],[197.5,5.063],[197.52,7.09926529],[197.54,1.5863],[197.55,3.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048228027,[[197.48,5.0635],[197.45,0.03555943],[197.43,7.09926529],[197.42,39.77489113],[197.37,0.8597]],[[197.49,0.03356513],[197.5,7.09926529],[197.56,1.5319],[197.57,3.1456],[197.6,137.46027733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048257247,[[197.46,5.064],[197.45,0.03555943],[197.42,39.77489113],[197.41,7.09926529],[197.36,10.133]],[[197.49,0.03356513],[197.5,13.75816529],[197.56,1.5319],[197.57,1.5657],[199.38,1.8531816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048376633,[[197.46,0.03478719],[197.45,7.09926529],[197.37,0.144],[197.36,47.75887345]],[[197.5,0.03790611],[197.51,7.09926529],[197.55,1.5889],[197.56,3.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048409755,[[197.65,5.0591],[197.64,7.09926529],[197.62,0.03571904],[197.51,0.097],[197.5,5.0635]],[[197.66,0.03319513],[197.7,7.09926529],[197.72,1.5869],[197.73,1.6175],[197.76,1.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048439769,[[197.62,0.03571904],[197.61,5.06],[197.59,7.09926529],[197.55,45.88696056],[197.53,3.48]],[[197.65,5.0591],[197.66,7.13246042],[197.69,1.584],[197.72,1.6214],[197.8,83.60018039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048497709,[[197.52,5.0624],[197.5,7.09926529],[197.48,40.8772612],[197.45,3.48],[197.44,1.5726]],[[197.57,7.09926529],[197.59,0.0366785],[197.65,1.5662],[197.66,1.4735],[197.67,1.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048518619,[[197.42,0.03250464],[197.33,11.07807797],[197.31,1.7625],[197.3,10.1361]],[[197.45,0.03807018],[197.46,1.6103],[197.47,12.54487797],[197.56,208.7],[197.59,100.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048569363,[[197.5,5.0629],[197.49,0.03773677],[197.44,11.07570891],[197.43,1.6204],[197.42,0.2416]],[[197.52,0.03349113],[197.53,5.0623],[197.57,12.64720891],[197.59,1.5008],[197.6,11.07570891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048617609,[[197.69,5.0581],[197.68,7.08593157],[197.66,0.03708694],[197.57,0.2123],[197.56,1.4666]],[[197.7,0.03196046],[197.75,7.08593157],[197.76,1.6091],[197.77,1.6015],[197.89,100.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048645533,[[197.67,5.09727853],[197.63,7.07503323],[197.56,3.48],[197.55,0.2437],[197.51,0.2519]],[[197.7,7.10759756],[197.72,8.2118],[197.76,1.4821],[197.78,193.48],[197.8,11.069251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048724498,[[197.79,7.07425764],[197.73,1.7471],[197.72,0.2682],[197.71,3.48],[197.7,15.94958864]],[[197.86,7.07425764],[197.9,3.2063],[197.91,1.4963],[197.98,15.18],[198.03,14.72160912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048753216,[[197.87,5.0535],[197.84,11.0664018],[197.8,11.03356114],[197.78,0.553],[197.77,1.6182]],[[197.88,0.03222404],[197.94,1.4983],[197.95,5.0517],[197.97,12.55486114],[198.01,194.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048784640,[[197.82,0.0375109],[197.77,11.0308051],[197.73,28.35410041],[197.72,75.24531881],[197.71,3.8034]],[[197.85,0.03256653],[197.9,11.0308051],[197.92,3.1125],[197.95,1.4799],[197.98,14.74691319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048860095,[[197.74,0.02340751],[197.73,5.057],[197.69,11.03852565],[197.66,2.2346],[197.63,20.6216251]],[[197.77,5.0561],[197.78,0.03768885],[197.8,11.03852565],[197.81,3.0687],[197.82,1.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048893115,[[197.93,7.07105833],[197.91,0.03379887],[197.85,3.48],[197.77,8.90956169],[197.76,205.2029]],[[198.0,1.6219],[198.01,7.07105833],[198.03,3.48],[198.06,3.0221],[198.07,35.68164362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739048970784,[[197.62,7.07105833],[197.55,72.03988761],[197.52,3.48],[197.5,2.2712],[197.46,24.07503261]],[[197.66,0.03733475],[197.68,12.12965833],[197.72,3.48],[197.74,1.465],[197.75,3.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049011212,[[197.5,7.07105833],[197.46,0.2992],[197.45,0.4332],[197.43,10.5022251],[197.41,90.27381931]],[[197.56,7.07105833],[197.57,0.03335419],[197.64,3.0693],[197.65,1.4966],[197.72,55.16149192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049037525,[[197.4,12.13665833],[197.32,1.508],[197.29,100.656],[197.28,15.2055],[195.51,1.85967601]],[[197.41,0.03676287],[197.46,8.64585833],[197.47,1.5839],[197.52,3.48],[197.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049144915,[[197.45,0.03826474],[197.42,5.0649],[197.38,7.07105833],[197.37,3.0835],[197.35,3.48]],[[197.46,12.13505833],[197.48,0.03288723],[197.53,1.4932],[197.56,208.1682],[197.57,44.21772697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049174343,[[197.42,0.03415771],[197.4,7.07105833],[197.31,10.1355],[197.3,10.5322251],[197.29,24.54667531]],[[197.45,0.03604732],[197.47,8.68925833],[197.49,5.0633],[197.51,1.4757],[197.52,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049201162,[[197.45,5.09809519],[197.4,7.07105833],[197.38,29.71070041],[197.37,56.17780083],[197.34,139.41254805]],[[197.47,7.07105833],[197.48,8.135e-05],[197.55,4.9472],[197.58,1.5398],[197.61,26.44672999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049270915,[[197.63,5.0597],[197.61,0.03769923],[197.6,7.07105833],[197.53,3.3474],[197.52,3.48]],[[197.64,0.03818089],[197.67,5.0586],[197.68,7.07105833],[197.72,3.1017],[197.79,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049333359,[[197.48,0.03515424],[197.45,7.07105833],[197.4,1.4799],[197.38,3.48]],[[197.52,0.03817856],[197.53,7.07105833],[197.58,1.5466],[197.61,193.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049370380,[[197.4,0.03643803],[197.39,7.07105833],[197.35,49.68330662],[197.34,1.5892],[197.29,83.27402082]],[[197.43,0.03788202],[197.45,7.07105833],[197.51,4.7519],[197.55,3.48],[197.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049438044,[[197.35,5.0666],[197.34,0.03814492],[197.33,7.07105833],[197.26,47.50862468],[197.25,2.9735]],[[197.38,0.03500599],[197.4,5.0656],[197.41,7.07105833],[197.43,4.6534],[197.44,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049473277,[[197.4,0.03657421],[197.38,5.0659],[197.35,7.07105833],[197.31,0.5567],[197.3,3.0298]],[[197.41,7.07105833],[197.42,5.0652],[197.44,0.03402059],[197.48,1.5115],[197.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049549638,[[197.44,5.0645],[197.43,0.0327446],[197.41,7.07105833],[197.37,3.0829],[197.36,3.48]],[[197.46,0.03495319],[197.48,7.07105833],[197.49,5.0633],[197.53,3.1782],[197.58,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049576769,[[197.45,5.0643],[197.42,0.03761408],[197.41,7.07105833],[197.33,50.52334599],[197.32,10.2079251]],[[197.46,0.03519855],[197.48,8.54635833],[197.49,5.0633],[197.5,2.9733],[197.56,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049598595,[[197.42,0.03501705],[197.38,7.07105833],[197.34,3.0322],[197.31,13.6154],[197.28,0.6577]],[[197.45,7.10410563],[197.46,1.6153],[197.47,1.4908],[197.54,190.0],[197.55,1.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049684052,[[197.43,5.0648],[197.42,0.03799714],[197.4,7.08749908],[197.38,1.508],[197.36,7.7135251]],[[197.46,7.12012768],[197.47,5.0638],[197.56,1.4681],[197.57,3.1746],[197.59,41.89419202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049719578,[[197.53,5.0622],[197.51,0.03607897],[197.48,7.08749908],[197.46,1.5459],[197.45,1.5361]],[[197.54,0.03520015],[197.56,12.14899908],[197.65,1.5504],[197.66,5.0299],[197.69,3.79561548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049748897,[[197.45,5.064],[197.42,7.0222251],[197.41,21.06667531],[197.4,64.86639991],[197.39,9.00443798]],[[197.48,7.08749908],[197.53,2.99],[197.58,3.48],[197.61,205.2],[197.63,3.79577443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049845492,[[197.67,5.09407409],[197.63,7.08749908],[197.58,7.0222251],[197.57,22.68617531],[197.56,59.32580083]],[[197.7,0.034317],[197.71,5.0577],[197.72,7.08749908],[197.74,37.56489902],[197.77,4.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049882919,[[197.69,5.0581],[197.67,7.12317317],[197.57,1.6195],[197.56,41.35950041],[197.55,32.61651318]],[[197.7,0.034317],[197.74,7.08749908],[197.76,190.0],[197.77,4.816],[197.79,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049951181,[[197.88,0.03360287],[197.87,5.0533],[197.84,7.08749908],[197.77,1.5711],[197.76,3.062]],[[197.91,12.17201986],[197.95,190.0],[197.98,4.6192],[197.99,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739049994022,[[197.81,0.03293083],[197.74,7.08749908],[197.71,1.544],[197.7,2.9916],[197.68,59.63780083]],[[197.82,12.14229908],[197.84,0.03471123],[197.9,3.0338],[197.93,220.38],[197.94,16.64510834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050030043,[[197.67,0.03601279],[197.64,28.08890041],[197.63,23.00280538],[197.62,94.85014887],[197.3,354.614727]],[[197.7,7.12319667],[197.82,33.3673],[197.83,191.5864],[197.86,3.79171102],[197.87,11.29889672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050115708,[[197.84,5.054],[197.82,0.03432194],[197.8,7.08749908],[197.72,4.5925],[197.71,49.89095115]],[[197.86,0.03746652],[197.88,12.14079908],[197.95,7.9836],[197.96,205.07317976],[198.0,197.38997938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050164861,[[197.85,5.054],[197.82,7.12182102],[197.77,3.46],[197.74,7.0222251],[197.73,29.95802548]],[[197.86,0.03746652],[197.9,7.08749908],[197.95,4.5236],[197.98,38.72179955],[198.04,155.6165157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050195477,[[197.91,0.03471554],[197.89,5.0528],[197.87,7.08749908],[197.8,3.46],[197.79,3.0949]],[[197.92,7.08749908],[197.94,1.4832],[197.95,1.5191669],[197.98,38.72179955],[198.0,1.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050277930,[[197.85,5.054],[197.83,7.12243734],[197.73,1.6114],[197.71,196.0387],[197.69,3.46]],[[197.86,0.03739096],[197.9,7.08749908],[197.92,6.5262],[197.93,1.6202],[197.94,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050326087,[[197.92,5.0522],[197.91,7.08749908],[197.9,0.03249193],[197.85,43.62320699],[197.82,3.46]],[[197.93,0.0368341],[197.99,4.5013],[198.0,12.13769908],[198.03,3.46],[198.1,48.86906395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050356815,[[197.88,5.0533],[197.85,7.12307329],[197.76,3.1232],[197.74,42.9800588],[197.72,40.77534684]],[[197.89,0.03372494],[197.92,15.18609908],[197.95,1.4828],[198.04,25.17091423],[198.33,5.05245715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050436279,[[197.99,7.05683545],[197.97,0.03822467],[197.88,4.6259],[197.87,36.99209678]],[[198.01,0.03404606],[198.06,4.6733],[198.12,205.08729297],[198.13,83.60018039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050469211,[[198.03,0.03656162],[197.97,7.05683545],[197.91,1.4975],[197.9,13.5984251]],[[198.04,7.05683545],[198.06,0.03727678],[198.11,4.664],[198.13,3.46],[198.15,220.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050504846,[[198.08,5.0481],[197.98,8.58423545],[197.97,3.016],[197.96,0.03736231],[197.94,56.87240812]],[[198.1,7.05683545],[198.11,1.4889],[198.13,3.1569],[198.15,15.10330198],[198.18,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050566199,[[198.18,0.03645607],[198.17,5.0456],[198.14,7.05683545],[198.11,1.5574],[198.08,10.0728251]],[[198.2,7.05683545],[198.21,0.03485402],[198.23,5.0444],[198.26,2.9972],[198.31,5.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050601523,[[198.2,5.0451],[198.18,7.09329152],[198.12,1.5396],[198.1,40.37034373],[196.77,36.13013784]],[[198.21,0.03485402],[198.26,7.05683545],[198.28,5.0433],[198.3,190.0],[198.31,1.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050641156,[[198.41,5.0398],[198.39,0.0333456],[198.37,10.97260645],[198.32,1.6052],[198.31,3.108]],[[198.42,0.03639326],[198.5,1.6098],[198.51,10.97260645],[198.54,3.0653],[198.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050701098,[[198.41,5.0396],[198.39,7.02854339],[198.32,3.1789],[198.31,3.46],[198.29,10.0852]],[[198.46,12.06714339],[198.5,14.32168271],[198.53,1.4922],[198.54,87.3797225],[198.55,140.92027733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050736830,[[198.49,0.03340785],[198.45,7.02854339],[198.41,4.5785],[198.36,7.0222251],[198.35,45.61922816]],[[198.52,0.03514317],[198.53,7.02854339],[198.59,1.5819],[198.6,4.9932],[198.67,152.62027733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050828490,[[198.43,0.03322146],[198.41,51.75325135],[198.37,14.05076849],[198.36,39.95278693],[197.06,50.30897153]],[[198.45,7.02854339],[198.47,0.03201263],[198.55,3.0329],[198.56,3.46],[198.59,71.70012008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050862415,[[198.33,12.07034339],[198.3,4.59105949],[198.29,46.74171893],[198.22,7.0222251],[198.21,45.61042623]],[[198.34,0.0323316],[198.4,7.02854339],[198.43,1.6187],[198.44,190.0],[198.47,2.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739050904164,[[198.33,12.07034339],[198.3,0.03795949],[198.29,46.74171893],[198.26,7.0222251],[198.25,29.90081301]],[[198.34,0.0323316],[198.4,7.02854339],[198.41,5.0398],[198.43,1.6187],[198.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051010452,[[198.68,7.02854339],[198.67,0.03494387],[198.62,4.5414],[198.61,3.48],[198.49,36.83424494]],[[198.7,12.8147656],[198.75,71.79261264],[198.8,1.512],[198.81,83.60018039],[198.83,137.46027733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051029269,[[198.55,0.03824795],[198.54,7.02854339],[198.48,1.5628],[198.45,1.5504],[198.31,227.8888362]],[[198.59,0.03310793],[198.61,7.02854339],[198.62,5.0345],[198.67,1.513],[198.68,3.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051076206,[[198.69,12.06124339],[198.63,5.0344],[198.6,1.5263],[198.54,30.12238085],[197.23,36.13013784]],[[198.7,12.78059897],[198.71,83.60018039],[198.73,137.46027733],[198.75,7.02854339],[198.79,5.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051133243,[[198.73,10.92369685],[198.68,8.0578],[198.67,28.08890041],[198.66,56.17780083],[198.65,8.8022727]],[[198.85,1.5312],[198.86,10.92369685],[198.9,216.02369685],[198.91,1.6081],[198.93,3.77071197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051159675,[[198.91,5.0271],[198.9,6.99507423],[198.89,0.03689536],[198.81,3.5],[198.79,3.1202]],[[198.92,0.03656521],[198.95,6.99507423],[198.96,3.1063],[198.98,6.5382],[199.04,155.95455664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051268564,[[198.93,0.03521518],[198.92,5.0268],[198.88,6.99507423],[198.85,1.5676],[198.83,3.0392]],[[198.94,6.35],[198.95,6.99507423],[198.96,5.06093336],[198.98,5.56],[199.09,123.93624971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051289075,[[198.79,0.03458979],[198.78,6.99507423],[198.67,1.4677],[198.65,3.0545],[198.64,13.5477]],[[198.82,0.03678476],[198.83,6.89],[198.85,1.6],[198.86,8.50537423],[198.87,1.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051315506,[[198.69,0.03555883],[198.65,7.00265262],[198.56,8.2568],[198.55,15.108],[198.53,28.08890041]],[[198.7,6.35],[198.71,0.03629003],[198.72,7.00265262],[198.74,1.5972],[198.89,106.67013246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051351333,[[198.48,5.0378],[198.45,10.95360533],[198.43,28.08890041],[198.42,60.54400083],[198.39,145.60274805]],[[198.57,5.0357],[198.6,10.95360533],[198.61,1.5727],[198.62,12.4954],[198.63,1.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051410889,[[198.66,5.0710048],[198.63,6.99977575],[198.56,39.36115905],[198.54,3.6158],[198.53,0.8328]],[[198.69,6.99977575],[198.7,6.81314083],[198.72,1.5336],[198.73,3.1231],[203.15,0.73116761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051434806,[[198.45,6.99977575],[198.42,0.972],[198.41,39.44717776],[198.39,3.48],[198.34,8.78146982]],[[198.53,12.45542922],[198.54,1.5372],[198.55,2.04],[198.62,191.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051513370,[[198.49,0.03220081],[198.46,6.99977575],[198.41,49.86940286],[198.4,21.06667531],[198.39,56.17780083]],[[198.53,7.03295848],[198.54,2.9746],[198.55,1.4798],[198.56,10.566],[198.67,15.01451794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051534984,[[198.39,5.0402],[198.34,6.99977575],[198.3,3.46],[198.24,0.1438],[198.23,0.0708]],[[198.45,6.99977575],[198.46,195.0385],[198.48,3.0532],[198.5,1.6195],[198.53,33.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051641671,[[198.36,0.0321914],[198.35,5.0413],[198.32,6.99977575],[198.31,3.46],[198.28,7.0222251]],[[198.39,7.03775108],[198.42,2.28],[198.46,3.0188],[198.52,3.46],[199.79,0.29619391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051669293,[[198.25,50.98414319],[198.22,6.99977575],[198.19,28.08890041],[198.18,8.89188541],[198.16,88.29732082]],[[198.29,14.84754785],[198.31,6.6474],[198.32,1.5473],[198.34,1.4798],[198.53,187.21007938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051694416,[[198.16,12.04587575],[198.07,44.19381802],[198.04,8.06964562],[198.03,44.83643408],[198.02,55.4239931]],[[198.17,2.30199662],[198.21,6.7],[198.24,8.56707575],[198.26,190.0],[198.31,1.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051784992,[[198.21,5.0448],[198.17,6.99977575],[198.14,8.82970066],[198.13,4.582],[198.12,27.96378249]],[[198.24,6.99977575],[198.26,5.0824443],[198.27,8.08],[198.3,3.1367],[198.34,15.07752952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051814512,[[198.31,5.0423],[198.3,6.99977575],[198.28,0.03201236],[198.19,11.2131],[198.18,3.46]],[[198.32,0.03684458],[198.35,8.13],[198.36,10.16467575],[198.37,5.0408],[198.4,1.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051856752,[[198.43,12.03907575],[198.4,0.03574573],[198.35,10.0823],[198.31,46.49098717],[198.27,208.1298]],[[198.44,0.03783431],[198.46,7.37],[198.5,6.99977575],[198.51,4.5648],[198.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051963845,[[198.69,5.0327],[198.67,0.03782159],[198.65,6.99977575],[198.58,4.5534],[198.57,81.40021291]],[[198.7,7.67503333],[198.72,6.99977575],[198.81,205.15],[198.83,3.77268154],[198.84,83.82955734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739051992968,[[198.76,12.03067575],[198.74,0.03319368],[198.68,3.44],[198.65,27.79658249],[198.64,68.81589376]],[[198.77,0.03562048],[198.8,3.46],[198.82,6.99977575],[198.84,1.5642],[198.85,1.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052040703,[[199.07,6.97695304],[199.06,0.03247483],[198.97,1.5529],[198.95,46.11778298],[198.84,35.94743687]],[[199.1,0.03411005],[199.14,8.55575304],[199.15,191.4964],[199.16,0.19033],[199.23,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052099059,[[199.09,5.0224],[199.07,0.03474296],[199.05,4.62299026],[199.04,38.67222902],[199.02,55.4239931]],[[199.1,0.03635397],[199.14,5.0215],[199.17,2.9301],[199.18,25.97564653],[199.3,10.87564653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052133176,[[199.03,0.03468967],[199.02,5.0243],[198.97,13.92866429],[198.96,20.84743687],[198.95,101.54177608]],[[199.04,6.97951867],[199.05,0.03601],[199.06,5.0235],[199.14,18.2292],[199.15,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052215346,[[199.03,5.06212616],[199.0,6.97757548],[198.96,6.94914562],[198.95,20.84743687],[198.94,64.43659548]],[[199.06,7.01443853],[199.08,5.0229],[199.13,190.0],[199.14,1.5853],[199.15,20.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052241364,[[198.65,66.35059114],[198.64,86.86974749],[198.61,386.49747681],[198.57,277.96582497],[198.54,350.86023829]],[[198.76,10.92659804],[198.79,0.03383804],[198.84,15.1],[198.85,190.0],[198.86,19.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052264393,[[198.45,42.62288663],[198.44,10.92659804],[198.42,3.48],[198.4,99.56],[198.37,20.34352602]],[[198.55,10.96214665],[198.58,10.92659804],[198.63,18.58],[198.67,15.09],[198.98,83.02302394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052326139,[[198.92,5.06096756],[198.89,10.92659804],[198.85,1.6132],[198.84,6.4834],[198.8,10.92659804]],[[198.93,0.03848295],[199.02,10.92659804],[199.06,4.7029],[199.07,54.07989471],[200.49,0.32635153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052362974,[[198.95,5.026],[198.93,0.03489579],[198.91,6.98506845],[198.9,1.4824],[198.89,27.25608692]],[[198.97,0.03265779],[198.98,5.0254],[198.99,6.98506845],[199.06,8.1629],[199.07,54.07989471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052396397,[[199.13,5.05694007],[199.12,6.98506845],[199.07,1.5187],[199.02,3.0477],[199.01,3.46]],[[199.17,0.03398285],[199.18,12.00536845],[199.21,3.1801],[199.23,1.4701],[199.33,114.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052474247,[[199.41,5.0143],[199.4,7.02074732],[199.36,1.6081],[199.35,1.4667],[198.6,13.86701999]],[[199.44,0.03282501],[199.45,5.0135],[199.47,6.98506845],[199.49,3.0554],[199.5,1.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052529593,[[199.4,0.03567887],[199.39,5.0148],[199.38,8.58586845],[199.37,3.1297],[199.32,32.75590595]],[[199.43,6.98506845],[199.44,5.04672501],[199.55,1.5348],[199.56,6.3632],[199.58,14.59838422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052585441,[[199.42,5.0142],[199.41,0.03740762],[199.39,36.98735986],[199.37,3.1297],[199.33,39.70323291]],[[199.44,0.03260799],[199.45,5.0136],[199.46,6.98506845],[199.49,3.1203],[199.55,1.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052686861,[[199.61,11.99446845],[199.59,0.03425944],[199.58,6.9125609],[199.57,20.34352602],[199.56,65.92935594]],[[199.62,0.03375916],[199.68,5.0078],[199.69,1.4558],[199.7,6.98506845],[199.74,3.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052720695,[[199.46,0.03268564],[199.43,6.98506845],[199.32,3.44],[199.31,8.9331639],[198.01,38.96196885]],[[199.49,6.98506845],[199.5,5.04496451],[199.55,1.51],[199.56,193.44],[199.6,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052751816,[[199.58,5.01],[199.49,6.98506845],[199.47,0.03263374],[199.43,3.0175],[199.42,1.5566]],[[199.63,6.98506845],[199.73,153.42170657],[199.75,374.65681112],[199.77,31.66172061],[199.8,220.83869222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052827986,[[199.68,5.0077],[199.67,6.98506845],[199.65,0.0368954],[199.62,6.78896756],[199.61,31.03523277]],[[199.69,0.03601832],[199.74,11.99136845],[199.82,3.0634],[199.84,3.44],[199.89,10.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052865314,[[199.68,5.0072],[199.65,7.02196385],[199.61,1.5978],[199.6,28.8268636],[199.59,55.4239931]],[[199.69,0.03601832],[199.74,6.98506845],[199.75,3.1029],[199.76,1.5857],[199.81,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052955381,[[199.75,5.0054],[199.74,0.03296646],[199.72,6.98506845],[199.7,3.1706],[199.65,27.2802636]],[[199.77,0.03276164],[199.79,6.98506845],[199.9,205.03],[199.95,3.75301305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739052983011,[[199.5,6.98506845],[199.48,55.4239931],[199.47,8.92793702],[199.45,138.55998275],[199.43,173.72864061]],[[199.61,6.98506845],[199.63,0.03236737],[199.65,3.44],[199.7,33.0451],[199.73,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053018145,[[199.38,0.0322344],[199.36,1.4706],[199.35,2.9379],[199.34,6.98506845],[199.06,5.01]],[[199.41,7.02351855],[199.42,5.0137],[199.53,1.5145],[199.54,1.5614],[199.55,231.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053079783,[[199.11,5.0214],[199.05,1.4652],[199.0,10.0483],[198.93,276.38974749],[198.83,99.36]],[[199.14,10.90349501],[199.16,5.0204],[199.2,10.90349501],[199.27,190.0],[199.28,3.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053086883,[[199.17,5.0198],[199.16,0.03416931],[199.13,1.5744],[199.12,1.5035],[199.11,14.36349501]],[[199.2,0.03598848],[199.23,15.92199501],[199.28,3.1118],[199.29,1.5139],[199.3,14.36349501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053137629,[[199.26,0.03549929],[199.23,5.0185],[199.22,4.4365],[199.21,10.90349501],[199.17,3.48]],[[199.29,5.0172],[199.3,0.03475783],[199.34,10.90349501],[199.4,14.38349501],[199.42,18.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053258940,[[198.88,5.0273],[198.86,0.03779821],[198.83,6.96332059],[198.82,1.6076],[198.78,3.44]],[[198.9,0.03402824],[198.91,6.96332059],[198.93,5.0262],[199.0,3.0748],[199.01,193.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053295167,[[198.72,0.03577426],[198.64,6.96332059],[198.62,1.4606],[198.56,109.6106],[197.2,36.830786]],[[198.73,11.99442059],[198.75,0.03758388],[198.81,4.6303],[198.82,3.44],[198.86,30.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053386446,[[198.57,5.0694418],[198.54,6.96332059],[198.48,3.46],[198.47,38.49231848],[198.46,70.98473099]],[[198.6,7.00186389],[198.61,5.0343],[198.72,197.21539215],[198.73,111.22942394],[198.74,154.97980657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053428881,[[198.82,0.03579948],[198.78,5.0298],[198.75,6.99067878],[198.73,1.5645],[198.7,1.4561]],[[198.83,5.0286],[198.84,6.99067878],[198.85,0.03296803],[198.89,2.9768],[198.9,1.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053477919,[[198.84,5.0284],[198.83,6.99067878],[198.82,0.03579948],[198.75,9.11027812],[198.74,20.55806172]],[[198.85,0.03296803],[198.9,5.0269],[198.92,6.99067878],[198.95,3.1259],[198.97,1.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053609403,[[198.83,6.99067878],[198.82,5.0288],[198.81,0.03375207],[198.77,1.5337],[198.76,4.9799]],[[198.85,0.03726534],[198.87,5.0277],[198.88,6.99067878],[198.96,190.0],[198.97,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053658940,[[198.89,0.03198067],[198.87,5.0275],[198.84,6.99067878],[198.83,34.07545469],[198.8,3.44]],[[198.91,5.0266],[198.92,7.02562835],[198.98,32.18134322],[199.02,190.0],[199.03,83.02302394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053712282,[[198.89,5.05898067],[198.88,6.99067878],[198.8,22.06426172],[198.79,35.95192044],[198.76,148.62048275]],[[198.92,0.03494957],[198.94,6.99067878],[198.95,5.0256],[199.0,4.5203],[199.04,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053834175,[[198.81,0.03780542],[198.74,6.5002],[198.72,6.99067878],[198.7,3.0635],[198.67,3.44]],[[198.82,5.0289],[198.83,6.99067878],[198.85,0.03567476],[198.9,205.09],[198.91,4.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053872094,[[198.52,0.03648052],[198.46,91.48240494]],[[198.53,5.0362],[198.54,6.99067878],[198.55,0.03636818],[198.64,30.19],[198.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053903129,[[198.34,27.5487405],[198.33,54.84864298],[198.28,245.81224692],[198.27,48.11759704],[198.14,308.19436873]],[[198.41,6.99067878],[198.44,0.03827664],[198.48,26.81224389],[198.54,18.53],[198.56,205.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739053983596,[[198.13,5.0464],[198.12,6.99067878],[198.07,25.08196172],[198.06,66.43659804],[198.05,18.23810519]],[[198.14,0.03815567],[198.19,6.99067878],[198.22,5.0441],[198.23,26.84362518],[198.27,3.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739054021634,[[197.9,6.99067878],[197.85,6.5873],[197.84,1.6217],[197.72,54.84864298],[197.7,98.47974749]],[[197.93,0.03408134],[197.97,6.99067878],[198.06,3.1044],[198.1,33.62],[198.19,5.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739054110813,[[198.07,5.0478],[198.05,0.03204664],[198.03,6.99067878],[197.99,4.9834],[197.93,30.64095522]],[[198.09,0.03762738],[198.12,5.0466],[198.13,6.99067878],[198.18,1.5383],[198.19,191.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739054135732,[[198.08,5.0476],[198.07,1.5199],[198.06,6.99067878],[198.05,0.03204664],[198.04,9.15044254]],[[198.09,0.03762738],[198.14,6.99067878],[198.15,5.0459],[198.18,1.5383],[198.19,191.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739054166055,[[197.98,0.03333425],[197.93,40.81859889],[197.91,1.6159],[197.9,6.99067878],[197.88,3.037]],[[197.99,5.0499],[198.0,6.99067878],[198.02,0.0373131],[198.07,3.46],[198.08,1.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739054242846,[[197.99,5.0498],[197.98,0.03678789],[197.96,6.99067878],[197.93,1.5637],[197.92,3.5]],[[198.01,0.03454457],[198.03,6.99067878],[198.06,5.0484],[198.11,2.9771],[198.17,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739054280174,[[197.78,0.03266204],[197.73,6.99067878],[197.7,1.5222],[197.68,3.0818],[197.6,8.69406883]],[[197.79,6.99067878],[197.81,5.0546],[197.82,0.03421314],[197.9,1.7999],[197.91,195.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739054324822,[[197.73,6.99067878],[197.65,1.5761],[197.64,1.5051],[197.63,1.612],[197.59,29.72327077]],[[197.79,6.99067878],[197.8,5.0549],[197.88,193.1183],[197.89,45.5],[197.9,115.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739054396568,[[198.07,0.03384087],[198.03,5.0489],[198.02,6.99067878],[197.96,8.1515],[197.94,10.1021]],[[198.08,12.03827878],[198.11,0.03737476],[198.18,190.0],[198.19,1.7884],[198.36,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739054424393,[[198.07,5.0478],[198.06,0.03542447],[198.03,6.99067878],[197.99,3.1166],[197.91,51.3669954]],[[198.09,0.03698872],[198.1,6.99067878],[198.11,5.0469],[198.16,3.52],[198.18,193.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739054537510,[[198.05,5.0484],[198.03,0.0383546],[198.01,6.99067878],[197.94,34.10971421],[197.93,54.84864298]],[[198.06,0.03492263],[198.08,6.99067878],[198.09,5.0476],[198.12,0.3094],[198.17,205.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739054579250,[[198.15,5.0456],[198.13,7.02630361],[198.1,1.462],[198.09,3.0769]],[[198.17,0.03779411],[198.18,6.99067878],[198.19,5.0449],[198.26,190.0],[198.27,1.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739054641995,[[198.26,12.06878911],[198.19,3.46],[198.17,2.9946],[198.16,1.5122],[198.14,41.25475316]],[[198.3,0.03350324],[198.31,5.0418],[198.32,6.99067878],[198.4,3.0666],[198.41,0.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739054814953,[[198.04,0.03858031],[197.98,6.99067878],[197.94,23.93443349]],[[198.05,6.99067878],[198.07,0.03827702],[198.14,44.68592965],[198.16,1.596],[198.17,190.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739054820859,[[197.98,0.03540705],[197.9,6.99067878],[197.89,35.6032229],[197.88,20.95303349],[196.47,37.53171311]],[[197.99,12.04057878],[198.02,0.03395651],[198.08,1.5802],[198.09,50.2552525],[198.1,190.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739054951773,[[197.9,5.0522],[197.88,0.03724754],[197.87,1.473],[197.86,8.53007878],[197.85,1.5505]],[[197.91,0.03504732],[197.92,6.99067878],[197.94,5.0513],[197.98,1.6025],[198.02,25.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739055072075,[[198.36,5.0404],[198.35,7.02741335],[198.26,1.5968],[198.25,4.9419]],[[198.4,5.0395],[198.41,6.99067878],[198.44,1.5445],[198.46,1.5915],[198.48,0.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739055137423,[[198.41,0.0386688],[198.38,5.04],[198.37,6.99067878],[198.36,1.5007],[198.35,3.0096]],[[198.42,5.039],[198.43,6.99067878],[198.5,17.1139],[198.51,13.26471314],[198.52,227.31487031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739055205991,[[198.41,0.0386688],[198.36,4.6956],[198.34,5.041],[198.33,6.99067878],[198.31,39.74420767]],[[198.42,5.039],[198.43,6.99067878],[198.5,217.26677744],[198.51,86.16752394],[198.52,175.68657688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739055376337,[[198.19,6.99067878],[198.18,0.03601281],[198.1,36.00169423],[193.69,92.58558011]],[[198.24,0.03454166],[198.26,6.99067878],[198.34,205.13],[198.36,3.44],[198.68,54.48574383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739055457499,[[198.18,0.03601281],[198.11,46.09790443],[198.09,21.07931504],[198.08,59.65150677],[198.07,83.38974749]],[[198.2,12.03527878],[198.24,0.03454166],[198.27,0.5234],[198.28,3.1824],[198.29,33.87926701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739055605040,[[198.25,0.03729621],[198.2,6.99067878],[198.17,3.1385],[198.16,103.4],[198.15,1.4925]],[[198.28,7.0288918],[198.29,5.0425],[198.41,28.70321058],[198.42,278.12262394],[198.43,163.58970657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739055660475,[[198.21,6.99067878],[198.2,3.0222],[198.16,3.5],[198.15,36.80334689],[198.08,31.94549564]],[[198.29,6.99067878],[198.3,5.0421],[198.34,2.1187],[198.35,30.46875911],[198.37,141.87170657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739055689292,[[198.79,64.23533008],[198.77,29.90653126],[198.71,3.62],[198.7,15.96484181],[198.62,1.4754]],[[198.85,10.93304181],[198.94,3.62],[198.96,15.14],[199.0,52.93304181],[199.06,104.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739055764459,[[199.0,11.9976388],[198.96,31.38134282],[198.93,8.90317521],[198.89,1.5141],[198.74,33.92901248]],[[199.06,5.05753549],[199.07,6.9733388],[199.09,119.23549892],[199.12,4.4592],[199.17,309.23549892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739055810092,[[199.05,11.9964388],[199.0,0.03402723],[198.99,27.78134282],[198.97,55.56268565],[197.24,40.43970137]],[[199.06,0.03453549],[199.12,1.4683],[199.15,6.9733388],[199.17,190.0],[199.24,11.15366957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739055843123,[[199.25,0.03817065],[199.22,5.0188],[199.21,6.9733388],[199.18,3.56],[199.13,6.9453357]],[[199.28,0.03545858],[199.29,11.9905388],[199.31,3.0421],[199.32,1.4961],[199.59,20.95557374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739055938118,[[199.37,6.9733388],[199.36,5.04845721],[199.33,3.48],[199.28,1.51],[199.26,6.9453357]],[[199.43,4.6097],[199.44,5.0133],[199.45,6.9733388],[199.52,190.0],[199.53,10.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739056006665,[[199.42,11.24452936],[199.41,27.80439276],[199.4,69.3292575],[199.39,81.41144794]],[[199.48,6.5006],[199.49,6.9733388],[199.54,1.4685],[199.55,1.5738],[199.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739056015680,[[199.51,6.9733388],[199.48,0.03338933],[199.47,5.0123],[199.45,27.7322593],[199.44,55.46451862]],[[199.55,5.0105],[199.57,6.9733388],[199.61,1.545],[199.62,30.48148987],[199.67,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739056128887,[[199.34,0.03800593],[199.28,9.34064828],[199.27,34.7055981],[199.25,67.79988523],[199.24,132.3712032]],[[199.35,11.9888388],[199.38,0.03633473],[199.41,3.0308],[199.42,1.4692],[199.47,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739056155109,[[199.12,2.288e-05],[199.07,6.9733388],[199.06,3.0875],[199.01,3.44],[198.94,27.7322593]],[[199.13,11.9943388],[199.16,0.03398223],[199.23,190.0],[199.25,3.44],[199.34,15.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739056265295,[[199.21,0.03418858],[199.16,5.0203],[199.15,6.9733388],[199.14,3.44],[199.13,27.7322593]],[[199.22,5.0188],[199.23,6.9733388],[199.25,0.03412856],[199.35,1.5351],[199.36,3.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739056317751,[[199.3,30.13864028],[199.29,65.87785742],[199.28,8.89864993],[199.27,81.44966072],[199.26,135.10514182]],[[199.31,0.03663347],[199.35,1.5536],[199.36,6.5569],[199.37,6.9733388],[199.42,1.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739056406923,[[199.3,6.9733388],[199.29,98.76709787],[199.28,135.10514182],[199.27,4.36085858],[199.26,169.24215365]],[[199.31,0.03663347],[199.35,1.4757],[199.39,1.5105],[199.4,6.9733388],[199.5,10.93032138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739056568036,[[199.3,101.41048588],[199.29,142.07848062],[199.28,3.42],[199.27,169.28036643],[199.26,1.5819]],[[199.31,0.03663347],[199.41,11.9875388],[199.44,1.5697],[199.45,192.9889],[199.52,10.92534532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739056616365,[[199.48,0.03191881],[199.46,6.9733388],[199.43,3.42],[199.42,27.63318977],[199.41,55.26637955]],[[199.5,5.0117],[199.51,1.62676167],[199.52,3.0627],[199.53,6.9733388],[199.71,82.99896377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739056666911,[[199.46,0.03204236],[199.44,6.9733388],[199.42,6.90829744],[199.41,20.72489233],[199.4,67.52133321]],[[199.49,5.012],[199.51,0.03596167],[199.53,6.9733388],[199.57,4.6708],[199.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739056797544,[[199.42,6.9733388],[199.4,0.03805764],[199.36,27.63318977],[199.35,59.78657955],[199.34,38.83041736]],[[199.43,0.03833466],[199.48,8.0295],[199.49,6.9733388],[199.5,1.5069],[199.6,10.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739056836074,[[199.42,6.9733388],[199.38,4.6197],[199.37,3.45241875],[199.34,27.63318977],[199.33,20.19669233]],[[199.43,0.03833466],[199.49,6.9733388],[199.5,1.4682],[199.51,190.0],[199.56,3.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739056883212,[[199.53,6.9733388],[199.51,3.42],[199.46,1.5182],[199.45,8.48099744],[199.44,20.72489233]],[[199.6,4.5691],[199.61,11.9823388],[199.68,190.0],[199.69,26.65568076],[199.72,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739056969192,[[199.63,0.03642206],[199.62,6.9733388],[199.59,27.45169621],[199.58,58.68637955],[199.57,8.75723972]],[[199.66,0.03813633],[199.67,5.0075],[199.71,6.9733388],[199.72,4.6236],[199.73,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739057062354,[[199.84,0.03417071],[199.83,5.0034],[199.8,6.9733388],[199.78,3.4],[199.74,6.86292405]],[[199.87,6.9733388],[199.88,5.0022],[199.95,3.1432],[199.98,191.564],[200.0,9.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739057158143,[[199.86,0.03794784],[199.8,6.9733388],[199.76,57.3925474],[199.75,55.26637955],[199.74,1.5006]],[[199.87,11.9757388],[199.88,4.5823],[199.96,190.0],[199.97,15.01],[200.06,82.99896377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739057211275,[[199.9,0.03770789],[199.86,11.9760388],[199.83,6.86292405],[199.82,20.58877216],[199.81,70.4607767]],[[199.91,5.0014],[199.93,6.9733388],[200.01,4.5841],[200.04,25.0068],[200.05,200.87362554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739057253504,[[199.94,0.03571619],[199.88,6.9733388],[199.87,28.99109621],[199.86,56.86217955],[199.84,83.23650674]],[[199.95,5.0004],[199.97,6.9733388],[200.01,4.5841],[200.05,190.0],[200.09,16.18059897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739057341181,[[199.89,0.03326595],[199.84,6.9733388],[199.81,27.45169621],[199.79,65.55709743],[198.67,59.00687759]],[[199.9,5.0017],[199.92,0.03451399],[199.93,6.9733388],[199.98,3.0329],[199.99,1.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739057413429,[[199.89,6.595e-05],[199.87,5.0024],[199.85,3.1221],[199.81,34.42503501]],[[199.9,11.9750388],[199.92,0.03451399],[200.01,26.61207138],[200.04,194.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739057455675,[[199.89,6.595e-05],[199.83,6.9733388],[199.81,30.51729621],[199.8,55.26637955],[199.79,8.77665674]],[[199.9,11.9750388],[199.91,1.532],[199.92,0.03451399],[199.99,3.4],[200.0,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739057585284,[[199.85,0.03494503],[199.84,6.9733388],[199.83,10.21503311],[199.82,20.58877216],[199.81,55.26637955]],[[199.89,0.0317976],[199.92,6.9733388],[199.93,5.001],[199.94,1.4726],[200.08,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739057616104,[[199.98,4.9995],[199.97,6.9733388],[199.96,0.03816124],[199.92,3.4],[199.9,6.81503311]],[[200.02,1.452],[200.03,6.6079],[200.04,6.9733388],[200.07,1.501],[201.49,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739057665035,[[200.07,6.9733388],[200.05,0.03211532],[200.01,3.0429],[200.0,28.91420527],[199.98,63.98422434]],[[200.09,12.78059897],[200.24,5.004],[200.29,82.99896377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739057733095,[[200.28,20.62079129],[200.27,6.9733388],[200.26,60.25897955],[200.25,83.23650674],[200.23,135.10514182]],[[200.31,4.9915],[200.32,1.5139],[200.33,0.03448352],[200.34,6.9733388],[200.41,2.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739057783538,[[200.22,0.03550457],[200.18,29.987625],[200.17,27.56211096],[200.16,55.26637955],[198.74,40.43970137]],[[200.23,4.9935],[200.25,21.5187388],[200.26,3.20457579],[200.35,190.0],[200.49,82.99896377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739057920850,[[200.26,23.07950929],[200.25,20.43872866],[200.24,54.50327644],[200.23,81.89625945],[200.22,0.03155327]],[[200.27,0.03415319],[200.31,2.9502],[200.32,6.9733388],[200.33,1.5752],[200.34,4.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739057976085,[[200.41,0.03471743],[200.4,6.9733388],[200.38,4.9895],[200.37,3.4],[200.35,6.80977151]],[[200.44,4.9883],[200.46,6.9733388],[200.48,1.4771],[200.49,1.5529],[200.5,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739057998498,[[200.41,0.03471743],[200.4,11.9625388],[200.39,6.80977151],[200.38,20.42931454],[200.37,57.87817211]],[[200.45,4.988],[200.48,6.9733388],[200.49,4.5096],[200.61,18.3524],[200.63,3.73999273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058063655,[[200.57,27.23908605],[200.56,61.4882922],[200.55,4.9853],[200.54,81.89625945],[200.53,135.10514182]],[[200.61,0.03558401],[200.65,6.9733388],[200.67,4.84211],[200.74,190.0],[200.77,9.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058087573,[[200.65,6.9733388],[200.64,0.03488444],[200.59,27.23908605],[200.58,54.47817211],[200.57,12.01439018]],[[200.67,0.19651],[200.7,4.9818],[200.72,11.4982388],[200.82,204.97],[200.83,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058129311,[[200.79,0.0339459],[200.75,6.9733388],[200.71,27.23908605],[200.69,54.47817211],[200.26,30.6454676]],[[200.81,6.9733388],[200.82,1.4782],[200.83,1.5708],[200.84,1.567],[200.89,0.22631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058221084,[[200.45,6.9733388],[200.43,0.03283183],[200.42,1.5733],[200.41,1.538],[200.4,34.13485858]],[[200.48,0.03244428],[200.51,6.9733388],[200.54,4.9858],[200.62,190.0],[200.64,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058248909,[[200.18,0.03788198],[200.16,6.9733388],[200.11,4.5427],[200.1,3.44],[200.05,98.74]],[[200.22,6.9733388],[200.23,0.03609711],[200.4,288.38000292],[200.41,14.98],[200.42,138.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058350195,[[199.96,0.03530363],[199.92,4.4951],[199.91,6.9733388],[199.88,3.44],[199.84,53.65357087]],[[199.97,6.9733388],[200.0,5.03238533],[200.12,14.97],[200.13,204.99],[200.15,7.20777591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058409866,[[199.85,6.9733388],[199.82,1.5745],[199.81,1.4848],[199.79,1.4558],[199.78,3.42]],[[199.9,6.9733388],[200.0,190.0],[200.01,0.05],[200.02,0.0515],[200.03,86.83000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058427079,[[199.43,3.0441],[199.42,1.6074],[199.39,61.91115661],[199.37,39.05699754],[199.36,135.10514182]],[[199.47,7.00635701],[199.51,5.0121],[199.58,3.44],[199.65,0.0532],[199.66,0.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058477523,[[199.81,0.03768114],[199.78,3.1111],[199.77,17.28800413],[199.75,1.4851],[199.63,44.11550057]],[[199.85,0.0353783],[199.9,5.0022],[199.94,17.28800413],[199.95,0.2883],[201.43,39.20689979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058499741,[[199.87,0.03516039],[199.79,17.28800413],[199.78,3.1111],[199.75,5.1051],[199.72,8.66558795]],[[199.9,0.03193917],[199.99,273.41000292],[200.0,155.94301041],[200.02,176.55843336],[200.09,39.60869879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058525665,[[199.95,0.03792696],[199.88,4.5355],[199.83,17.28800413],[199.82,3.58],[199.72,135.68813104]],[[199.96,5.0007],[199.99,0.03244107],[200.01,0.542],[200.02,17.28800413],[200.06,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058608225,[[199.78,0.03726812],[199.69,1.4863],[199.67,1.5801],[199.65,10.8195478],[199.6,30.95191237]],[[199.79,5.0049],[199.81,10.8195478],[199.82,0.03541003],[199.89,205.0],[199.9,94.22955072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058638942,[[199.79,3.003],[199.78,1.4984],[199.77,10.8195478],[199.76,3.54],[199.65,29.44046134]],[[199.87,10.8195478],[200.0,216.3405478],[200.01,0.3576],[200.02,3.54],[200.04,111.69066012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058667561,[[199.98,5.0002],[199.97,6.91547863],[199.94,0.03747548],[199.87,1.5707],[199.86,1.5814]],[[200.03,6.91547863],[200.05,83.41000292],[200.09,190.0],[200.11,0.8897],[200.12,201.7049879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058742730,[[199.41,0.03820624],[199.38,3.56],[199.37,17.36641614],[199.35,1.4887],[199.31,1.5144]],[[199.48,5.04741682],[199.54,17.36641614],[199.59,190.0],[199.6,17.36641614],[199.69,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058768949,[[199.42,0.03437165],[199.41,3.1544],[199.37,14.41310405],[199.35,1.6039],[199.3,40.55433122]],[[199.46,0.03293952],[199.49,5.0126],[199.5,10.85310405],[199.57,83.41000292],[199.58,153.35160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058853415,[[199.72,5.0067],[199.7,6.93501793],[199.66,1.6022],[199.63,3.1154],[199.45,49.69477721]],[[199.76,6.93501793],[199.84,28.76398701],[199.85,0.1745],[199.86,15.02],[199.88,10.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058883528,[[199.58,0.0334882],[199.57,1.4875],[199.56,9.99281793],[199.51,12.14001638],[199.44,114.02619927]],[[199.61,0.03590112],[199.62,6.93501793],[199.63,5.0091],[199.72,15.02],[199.73,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058915842,[[199.52,0.03395543],[199.46,1.5888],[199.45,1.522],[199.44,39.30268786],[190.05,156.16096535]],[[199.53,11.94641793],[199.55,0.03253406],[199.66,15.02],[199.67,190.0],[199.74,15.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058948466,[[199.49,0.03553183],[199.47,6.5529],[199.46,10.14791793],[199.44,3.46],[199.34,50.39607415]],[[199.52,11.94671793],[199.53,0.03010815],[199.63,15.04],[199.64,190.0],[199.65,0.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058948667,[[199.49,0.03553183],[199.47,1.5402],[199.46,3.2129],[199.44,10.39501793],[199.34,50.39607415]],[[199.52,11.94671793],[199.53,0.03010815],[199.63,15.04],[199.64,190.0],[199.65,0.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058948966,[[199.49,0.03553183],[199.47,1.5402],[199.46,3.2129],[199.44,10.39501793],[199.34,50.39607415]],[[199.52,11.94671793],[199.53,0.03010815],[199.63,15.04],[199.64,190.0],[199.65,83.69920292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058950068,[[199.49,0.03553183],[199.47,1.5402],[199.46,3.2129],[199.44,10.39501793],[199.34,50.39607415]],[[199.51,5.0119],[199.52,6.93501793],[199.53,0.03010815],[199.63,15.04],[199.64,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058950268,[[199.49,0.03553183],[199.44,6.93501793],[199.36,1.5448],[199.34,50.39607415]],[[199.5,6.93501793],[199.53,0.03010815],[199.63,15.04],[199.64,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058950571,[[199.49,0.03553183],[199.44,6.93501793],[199.39,3.46],[199.36,4.5366],[199.34,41.05868416]],[[199.5,6.93501793],[199.53,0.03010815],[199.63,15.04],[199.64,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058950764,[[199.49,0.03553183],[199.44,6.93501793],[199.39,3.46],[199.36,4.5366],[199.34,41.05868416]],[[199.5,6.93501793],[199.53,0.03010815],[199.63,15.04],[199.64,190.0],[201.0,88.21552453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058951063,[[199.49,0.03553183],[199.42,6.93501793],[199.39,3.46],[199.36,4.5366],[199.34,41.05868416]],[[199.5,6.93501793],[199.53,0.03010815],[199.63,15.04],[199.64,190.0],[199.74,288.96998387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058951269,[[199.49,0.03553183],[199.42,6.93501793],[199.39,3.46],[199.36,4.5366],[199.34,41.05868416]],[[199.5,11.94711793],[199.53,0.03010815],[199.63,15.04],[199.64,190.0],[199.74,288.96998387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058951766,[[199.49,0.03553183],[199.42,6.93501793],[199.39,3.46],[199.36,4.5366],[199.34,20.18866008]],[[199.5,11.94711793],[199.53,0.03010815],[199.63,98.45000292],[199.64,339.23265476],[199.65,173.22763336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058951966,[[199.49,0.03553183],[199.42,6.93501793],[199.39,3.46],[199.36,4.5366],[199.34,20.18866008]],[[199.5,11.94711793],[199.53,0.03010815],[199.61,15.04],[199.62,190.0],[199.63,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058952168,[[199.49,0.03553183],[199.42,6.93501793],[199.39,3.46],[199.36,4.5366],[199.31,66.32624339]],[[199.5,11.94711793],[199.53,0.03010815],[199.61,15.04],[199.62,190.0],[199.63,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058954970,[[199.49,0.03553183],[199.42,6.93501793],[199.36,4.5366],[199.31,66.32624339],[196.83,58.49663359]],[[199.5,11.94711793],[199.53,0.03010815],[199.61,15.04],[199.62,190.0],[199.63,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058955268,[[199.49,0.03553183],[199.42,6.93501793],[199.38,3.46],[199.36,4.5366],[199.31,66.32624339]],[[199.5,11.94711793],[199.53,0.03010815],[199.61,15.04],[199.62,190.0],[199.63,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058955971,[[199.49,0.03553183],[199.4,6.93501793],[199.36,4.5366],[199.31,66.32624339]],[[199.5,11.94711793],[199.53,0.03010815],[199.57,15.04],[199.58,3.46],[199.62,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058956268,[[199.4,6.93501793],[199.36,4.5366],[199.35,3.46],[199.31,66.32624339],[198.07,38.99775572]],[[199.46,5.013],[199.5,6.93501793],[199.53,0.03010815],[199.57,15.04],[199.58,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058956468,[[199.4,6.93501793],[199.36,4.5366],[199.35,3.46],[199.31,66.32624339],[199.18,228.50436873]],[[199.46,11.94801793],[199.56,0.2877],[199.57,15.04],[199.58,3.46],[199.74,283.95998387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058956867,[[199.4,6.93501793],[199.36,4.5366],[199.35,3.46],[199.31,66.32624339],[199.28,81.65852934]],[[199.46,11.94801793],[199.56,0.2877],[199.57,15.04],[199.58,3.46],[199.61,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058957170,[[199.4,6.93501793],[199.36,4.5366],[199.35,3.46],[199.31,36.77838902],[199.29,29.54785437]],[[199.46,11.94801793],[199.56,0.2877],[199.57,15.04],[199.58,3.46],[199.61,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058957369,[[199.41,0.03502037],[199.4,6.93501793],[199.36,4.5366],[199.35,3.46],[199.31,36.77838902]],[[199.45,0.03184896],[199.46,11.94801793],[199.56,0.2877],[199.57,15.04],[199.58,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058958869,[[199.41,0.03502037],[199.4,6.93501793],[199.36,4.5366],[199.31,36.77838902]],[[199.45,0.03184896],[199.46,11.94801793],[199.56,0.2877],[199.57,15.04],[199.58,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058959170,[[199.41,0.03502037],[199.4,6.93501793],[199.36,4.5366],[199.35,3.46],[199.31,36.77838902]],[[199.45,0.03184896],[199.46,11.94801793],[199.56,0.2877],[199.57,15.04],[199.58,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058959471,[[199.41,0.03502037],[199.38,6.93501793],[199.36,4.5366],[199.35,3.46],[199.31,36.77838902]],[[199.45,0.03184896],[199.46,11.94801793],[199.56,0.2877],[199.57,15.04],[199.58,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058960769,[[199.42,6.93501793],[199.41,0.03502037],[199.36,4.5366],[199.35,3.46],[199.31,36.77838902]],[[199.45,0.03184896],[199.48,6.93501793],[199.5,5.0119],[199.56,0.2877],[199.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058960973,[[199.42,6.93501793],[199.41,0.03502037],[199.36,4.5366],[199.35,3.46],[199.31,36.77838902]],[[199.45,0.03184896],[199.5,11.94691793],[199.56,0.2877],[199.58,3.46],[199.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058961167,[[199.42,6.93501793],[199.41,0.03502037],[199.36,4.5366],[199.35,3.46],[199.31,36.77838902]],[[199.45,0.03184896],[199.48,6.93501793],[199.56,0.2877],[199.58,3.46],[199.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058961870,[[199.43,5.0134],[199.42,6.93501793],[199.41,0.03502037],[199.36,4.5366],[199.35,3.46]],[[199.45,0.03184896],[199.48,6.93501793],[199.49,5.0123],[199.56,0.2877],[199.58,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058962375,[[199.41,0.03502037],[199.36,9.93521793],[199.24,193.0],[199.18,208.47436873],[199.14,15.0624]],[[199.45,6.96686689],[199.56,0.2877],[199.57,15.04],[199.58,3.46],[199.6,10.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058962571,[[199.32,8.42521793],[199.3,20.18866008],[199.24,193.0],[199.21,10.038],[199.18,208.47436873]],[[199.43,6.93501793],[199.45,0.03184896],[199.54,25.0619],[199.55,190.0],[199.56,0.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058962866,[[199.3,91.62544727],[199.28,136.75008723],[199.27,169.24215365],[199.24,3.48],[199.18,208.47436873]],[[199.39,6.93501793],[199.49,18.5],[199.53,190.0],[199.54,10.0219],[199.56,0.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058963064,[[199.3,84.69042934],[199.29,8.7638075],[199.28,143.68510516],[199.27,169.24215365],[199.26,1.4902]],[[199.35,6.93501793],[199.47,15.04],[199.48,190.0],[199.49,3.46],[199.54,10.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058963268,[[199.3,84.69042934],[199.28,143.68510516],[199.27,169.24215365],[199.26,1.4902]],[[199.35,6.93501793],[199.47,15.04],[199.48,190.0],[199.49,3.46],[199.54,10.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058963469,[[199.3,84.69042934],[199.28,143.68510516],[199.27,169.24215365],[199.26,1.4902],[197.96,38.99775572]],[[199.35,6.93501793],[199.46,0.2859],[199.47,15.04],[199.48,190.0],[199.49,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058963666,[[199.3,84.69042934],[199.28,143.68510516],[199.27,169.24215365],[199.26,1.4902],[199.03,5.01]],[[199.35,6.93501793],[199.46,0.2859],[199.47,15.04],[199.48,190.0],[199.49,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058963973,[[199.31,0.03415416],[199.3,91.62544727],[199.28,136.75008723],[199.27,169.24215365],[199.26,1.4902]],[[199.34,0.03835458],[199.37,6.93501793],[199.46,0.2859],[199.47,15.04],[199.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058964169,[[199.3,81.65852934],[199.28,136.75008723],[199.27,169.24215365],[199.26,6.93501793],[199.25,48.86366854]],[[199.33,6.93501793],[199.44,15.04],[199.45,190.0],[199.46,0.2859],[199.56,99.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058964374,[[199.3,81.65852934],[199.28,136.75008723],[199.27,169.24215365],[199.25,48.86366854],[199.24,6.93501793]],[[199.31,6.93501793],[199.34,0.03849383],[199.44,15.04],[199.45,190.0],[199.46,0.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058964564,[[199.3,81.69068229],[199.28,136.75008723],[199.27,169.24215365],[199.25,48.86366854],[199.24,6.93501793]],[[199.31,6.93501793],[199.4,3.48],[199.44,15.04],[199.45,190.0],[199.46,0.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058964871,[[199.3,81.69068229],[199.28,136.75008723],[199.27,169.24215365],[199.25,48.86366854],[199.24,6.93501793]],[[199.31,6.93501793],[199.32,5.04895461],[199.4,3.48],[199.44,15.04],[199.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058965275,[[199.3,81.69068229],[199.28,136.75008723],[199.27,169.24215365],[199.25,48.86366854],[199.22,6.93501793]],[[199.31,6.93501793],[199.32,0.03235461],[199.39,205.04],[199.4,3.48],[199.53,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058965474,[[199.3,81.69068229],[199.28,136.75008723],[199.27,169.24215365],[199.25,48.86366854],[199.22,6.93501793]],[[199.31,11.95161793],[199.32,0.03235461],[199.39,205.04],[199.4,3.48],[199.53,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058965666,[[199.3,81.40308229],[199.28,136.75008723],[199.27,169.24215365],[199.25,48.86366854],[199.2,210.02560231]],[[199.31,11.95161793],[199.32,0.03235461],[199.39,205.04],[199.4,3.48],[199.53,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058965866,[[199.3,81.40308229],[199.28,136.75008723],[199.27,169.24215365],[199.25,48.86366854],[199.2,210.02560231]],[[199.31,11.95161793],[199.32,0.03235461],[199.39,205.04],[199.4,3.48],[199.52,10.9036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058966474,[[199.2,6.93501793],[199.17,3.48],[199.16,99.18],[199.1,81.37092934],[199.09,136.75008723]],[[199.29,5.0172],[199.31,6.93501793],[199.32,0.03235461],[199.39,205.04],[199.4,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058966672,[[199.24,6.93501793],[199.17,3.48],[199.16,99.18],[199.1,81.37092934],[199.09,136.75008723]],[[199.31,6.93501793],[199.39,190.0],[199.4,3.48],[199.45,36.87457647],[200.92,39.95288942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058966876,[[199.26,6.93501793],[199.17,3.48],[199.16,99.18],[199.1,81.37092934],[199.09,136.75008723]],[[199.31,6.93501793],[199.39,190.0],[199.4,3.48],[199.45,36.87457647],[199.66,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058967070,[[199.26,6.93501793],[199.17,3.48],[199.16,99.18],[199.1,81.37092934],[199.09,136.75008723]],[[199.31,6.93501793],[199.36,5.0155],[199.39,190.0],[199.4,3.48],[199.45,36.87457647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058967275,[[199.26,6.93501793],[199.17,3.48],[199.16,99.18],[199.1,81.37092934],[199.09,136.75008723]],[[199.31,6.93501793],[199.39,190.0],[199.4,3.48],[199.45,36.87457647],[203.9,99.46379547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058967669,[[199.27,0.03746453],[199.24,6.93501793],[199.17,3.48],[199.16,99.18],[199.1,81.37092934]],[[199.3,0.0315946],[199.31,6.93501793],[199.32,5.0164],[199.39,190.0],[199.4,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058967875,[[199.27,0.03746453],[199.22,6.93501793],[199.17,3.48],[199.16,99.18],[199.1,81.37092934]],[[199.29,6.93501793],[199.3,0.0315946],[199.39,190.0],[199.4,3.48],[199.88,57.60615909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058968267,[[199.27,0.03746453],[199.22,6.93501793],[199.17,3.48],[199.16,99.18],[199.1,81.37092934]],[[199.29,6.93501793],[199.3,0.0315946],[199.39,205.04],[199.4,3.48],[199.88,57.60615909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058968476,[[199.27,0.03746453],[199.2,6.93501793],[199.17,3.5],[199.16,99.18],[199.1,81.37092934]],[[199.29,6.93501793],[199.3,0.0315946],[199.39,205.04],[199.4,3.48],[199.88,57.60615909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058968671,[[199.27,0.03746453],[199.17,14.37713378],[199.16,99.18],[199.1,92.24806312],[196.51,71.79793062]],[[199.3,10.90872838],[199.39,205.04],[199.4,14.35713378],[199.88,57.60615909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058968870,[[199.27,0.03746453],[199.17,14.37713378],[199.16,99.18],[199.1,10.87713378],[199.06,157.69165946]],[[199.3,10.90872838],[199.39,205.04],[199.4,14.35713378],[199.52,83.41000292],[199.53,62.63276552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058969068,[[199.27,0.03746453],[199.2,10.87713378],[199.17,3.5],[199.16,99.18],[199.1,10.87713378]],[[199.3,0.0315946],[199.33,10.87713378],[199.39,190.0],[199.4,14.35713378],[199.42,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058969370,[[199.27,0.03746453],[199.23,10.87713378],[199.17,3.5],[199.16,99.18],[199.1,10.87713378]],[[199.3,0.0315946],[199.4,14.35713378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058969371,[[199.27,0.03746453],[199.23,10.87713378],[199.17,3.5],[199.16,99.18],[199.1,203.87713378]],[[199.3,0.0315946],[199.36,10.87713378],[199.4,3.48],[199.44,190.0],[199.5,10.87713378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058969575,[[199.27,0.03746453],[199.26,14.37713378],[199.24,0.90384807],[199.2,10.87713378],[199.16,99.18]],[[199.39,10.87713378],[199.44,190.0],[199.48,3.5],[199.5,10.87713378],[199.82,25.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058969775,[[199.27,1.4515],[199.26,14.37713378],[199.2,10.87713378],[199.17,11.45906795],[199.16,292.18]],[[199.39,10.87713378],[199.44,190.0],[199.48,3.5],[199.5,10.87713378],[199.82,25.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058970172,[[199.27,1.4515],[199.26,14.37713378],[199.17,11.45906795],[199.16,292.18],[196.58,118.29749576]],[[199.39,10.87713378],[199.44,190.0],[199.47,15.04],[199.48,3.5],[199.5,10.87713378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058970378,[[199.27,1.4515],[199.26,3.5],[199.23,10.87713378],[199.17,11.45906795],[199.16,292.18]],[[199.36,10.87713378],[199.44,190.0],[199.47,15.04],[199.48,3.5],[199.5,10.87713378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058970574,[[199.27,1.4515],[199.26,3.5],[199.23,10.87713378],[199.17,11.45906795],[199.16,292.18]],[[199.36,10.87713378],[199.4,10.87713378],[199.44,205.04],[199.48,3.5],[199.5,10.87713378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058970776,[[199.3,0.03793013],[199.27,1.4515],[199.26,3.5],[199.23,10.87713378],[199.16,292.18]],[[199.33,0.03493211],[199.35,5.0158],[199.36,10.87713378],[199.4,10.87713378],[199.44,205.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058970977,[[199.3,0.03793013],[199.27,1.4515],[199.26,3.5],[199.23,10.87713378],[199.16,99.18]],[[199.33,0.03493211],[199.36,10.87713378],[199.4,10.87713378],[199.44,205.04],[200.19,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058971277,[[199.3,0.03793013],[199.27,1.4515],[199.26,3.5],[199.23,10.87713378],[199.16,99.18]],[[199.33,0.03493211],[199.36,10.87713378],[199.4,10.87713378],[199.44,205.04],[199.93,14.24854949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058971576,[[199.3,0.03793013],[199.27,1.4515],[199.26,3.5],[199.23,10.87713378],[199.16,99.18]],[[199.33,0.03493211],[199.35,5.0158],[199.36,10.87713378],[199.4,10.87713378],[199.44,205.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058971777,[[199.3,0.03793013],[199.2,10.87713378],[199.18,3.5],[199.01,305.88792128],[197.8,39.80413518]],[[199.33,10.91206589],[199.4,25.91713378],[199.44,190.0],[199.55,109.05545501],[199.98,57.59518161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058971976,[[199.3,3.013e-05],[199.18,3.5],[199.17,10.87713378],[199.12,1.5719],[199.11,41.47913025]],[[199.31,5.0166],[199.33,10.91206589],[199.37,15.04],[199.38,3.5],[199.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058972778,[[199.14,10.87713378],[199.12,1.5719],[199.11,41.47913025],[199.05,372.33273803],[199.0,10.87713378]],[[199.25,5.0182],[199.32,190.0],[199.33,10.91206589],[199.38,3.5],[199.45,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058972978,[[199.14,10.87713378],[199.12,1.5719],[199.11,41.47913025],[199.05,372.33273803],[199.0,10.87713378]],[[199.32,190.0],[199.33,10.91206589],[199.38,3.5],[199.45,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058972979,[[199.15,0.90468948],[199.14,10.87713378],[199.13,1.586],[199.12,5.0919],[199.11,41.47913025]],[[199.27,10.87713378],[199.32,190.0],[199.33,0.03493211],[199.38,3.5],[199.45,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058973175,[[199.15,0.90468948],[199.14,10.87713378],[199.13,1.586],[199.12,5.0919],[199.11,41.47913025]],[[199.27,10.87713378],[199.32,190.0],[199.38,3.5],[199.45,42.0],[199.51,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058973375,[[199.15,0.90468948],[199.14,10.87713378],[199.13,1.586],[199.12,5.0919],[199.11,41.47913025]],[[199.27,15.89493378],[199.32,190.0],[199.38,3.5],[199.45,42.0],[199.51,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058973574,[[199.17,10.87713378],[199.15,0.90468948],[199.13,1.586],[199.12,5.0919],[199.11,41.47913025]],[[199.27,5.0178],[199.3,10.87713378],[199.32,190.0],[199.38,3.5],[199.45,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058973771,[[199.17,10.87713378],[199.13,1.586],[199.12,5.0919],[199.11,41.47913025],[199.03,20.77630119]],[[199.27,5.0178],[199.3,10.87713378],[199.32,190.0],[199.38,3.5],[199.45,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058973976,[[199.2,0.03761376],[199.17,10.87713378],[199.13,1.586],[199.12,5.0919],[199.11,41.47913025]],[[199.3,10.87713378],[199.32,190.0],[199.38,3.5],[199.45,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058973977,[[199.2,0.03761376],[199.17,10.87713378],[199.13,1.586],[199.12,5.0919],[199.11,41.47913025]],[[199.24,0.03830303],[199.26,5.018],[199.3,10.87713378],[199.32,190.0],[199.34,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058974877,[[199.2,0.03761376],[199.18,1.5056],[199.17,10.87713378],[199.13,1.586],[199.12,1.5719]],[[199.24,0.03830303],[199.25,5.0182],[199.3,10.87713378],[199.32,190.0],[199.34,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058975079,[[199.2,0.03761376],[199.18,1.5056],[199.14,10.87713378],[199.13,5.106],[199.12,1.5719]],[[199.24,0.03830303],[199.25,5.0182],[199.3,10.87713378],[199.32,190.0],[199.34,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058975377,[[199.2,0.03761376],[199.18,1.5056],[199.14,10.87713378],[199.13,5.106],[199.12,1.5719]],[[199.24,0.03830303],[199.25,5.0182],[199.27,10.87713378],[199.32,190.0],[199.34,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058975575,[[199.2,0.03761376],[199.18,1.5056],[199.14,10.87713378],[199.13,5.106],[199.12,1.5719]],[[199.24,0.03830303],[199.27,15.89503378],[199.32,190.0],[199.34,15.04],[199.5,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058976075,[[199.2,0.03761376],[199.18,1.5056],[199.14,10.87713378],[199.13,1.586],[199.12,1.5719]],[[199.24,0.03830303],[199.27,10.87713378],[199.32,205.04],[199.5,83.41000292],[200.83,88.21552453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058976673,[[199.2,0.03761376],[199.18,1.5056],[199.14,10.87713378],[199.13,1.586],[199.12,1.5719]],[[199.24,0.03830303],[199.27,10.87713378],[199.32,205.04],[199.49,5.01],[199.5,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058977181,[[199.2,0.03761376],[199.18,1.5056],[199.14,10.87713378],[199.13,1.586],[199.12,1.5719]],[[199.24,0.03830303],[199.27,10.87713378],[199.32,190.0],[199.34,15.04],[199.5,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058977371,[[199.2,0.03761376],[199.18,1.5056],[199.14,10.87713378],[199.13,1.586],[199.12,1.5719]],[[199.24,0.03830303],[199.27,10.87713378],[199.32,190.0],[199.5,83.41000292],[200.84,39.20689979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058977578,[[199.2,0.03761376],[199.18,1.5056],[199.17,10.87713378],[199.13,1.586],[199.12,1.5719]],[[199.24,0.03830303],[199.3,10.87713378],[199.39,190.0],[199.49,83.41000292],[199.5,138.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058977874,[[199.2,0.03761376],[199.18,1.5056],[199.17,10.87713378],[199.13,1.586],[199.12,1.5719]],[[199.24,0.03830303],[199.3,15.89423378],[199.39,190.0],[199.4,14.39713378],[199.49,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058978081,[[199.2,0.03761376],[199.18,1.5056],[199.17,10.87713378],[199.13,1.586],[199.12,1.5719]],[[199.3,10.87713378],[199.39,190.0],[199.4,14.39713378],[199.49,83.41000292],[200.86,39.20689979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058978278,[[199.2,0.03761376],[199.19,0.90454091],[199.18,1.5056],[199.17,10.87713378],[199.13,1.586]],[[199.3,10.87713378],[199.38,15.04],[199.39,190.0],[199.4,14.39713378],[199.49,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058979083,[[199.2,1.59641376],[199.19,0.90454091],[199.18,1.5056],[199.17,10.87713378],[199.13,1.586]],[[199.3,10.87713378],[199.38,15.04],[199.39,190.0],[199.4,14.39713378],[199.52,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058979279,[[199.2,1.59641376],[199.18,1.5056],[199.17,10.87713378],[199.13,1.586],[194.73,97.60060334]],[[199.27,0.03168962],[199.3,10.87713378],[199.38,15.04],[199.39,190.0],[199.4,14.39713378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058979477,[[199.2,15.99354754],[199.18,1.5056],[199.13,1.586],[199.11,41.47913025],[199.02,208.04]],[[199.27,0.03168962],[199.33,10.87713378],[199.39,190.0],[199.4,10.87713378],[199.41,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058979882,[[199.21,0.90439994],[199.2,15.99354754],[199.18,1.5056],[199.13,1.586],[199.11,41.47913025]],[[199.27,0.03168962],[199.33,10.87713378],[199.39,190.0],[199.4,10.87713378],[199.41,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058980477,[[199.21,0.90439994],[199.2,15.99354754],[199.18,1.5056],[199.13,1.586],[199.11,41.47913025]],[[199.27,0.03168962],[199.33,15.89323378],[199.39,190.0],[199.4,10.87713378],[199.41,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058980676,[[199.22,0.90428673],[199.2,15.99354754],[199.18,1.5056],[199.13,1.586],[199.11,52.94481935]],[[199.27,0.03168962],[199.33,15.89323378],[199.39,190.0],[199.4,10.87713378],[199.41,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058980677,[[199.22,0.90428673],[199.2,15.99354754],[199.18,1.5056],[199.13,1.586],[199.11,52.94481935]],[[199.27,0.03168962],[199.33,15.89323378],[199.39,190.0],[199.4,10.94923378],[199.41,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058980878,[[199.2,15.99354754],[199.18,1.5056],[199.13,1.586],[199.11,52.94481935],[197.81,38.99775572]],[[199.33,10.87713378],[199.39,190.0],[199.4,10.94923378],[199.41,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058981078,[[199.21,0.90428673],[199.2,15.95593378],[199.18,1.5056],[199.13,1.586],[199.11,52.94481935]],[[199.33,10.87713378],[199.39,190.0],[199.4,10.94923378],[199.41,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058981079,[[199.21,0.90428673],[199.2,15.95593378],[199.18,1.5056],[199.13,1.586],[199.11,52.94481935]],[[199.33,10.87713378],[199.34,5.0159],[199.39,190.0],[199.4,10.94923378],[199.41,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058981683,[[199.23,10.87713378],[199.21,0.90428673],[199.2,5.0788],[199.18,1.5056],[199.13,1.586]],[[199.36,10.87713378],[199.39,190.0],[199.4,0.0721],[199.43,15.04],[199.5,10.87713378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058981884,[[199.24,1.5667],[199.23,10.87713378],[199.2,5.0788],[199.18,1.5056]],[[199.36,10.87713378],[199.39,190.0],[199.4,0.0721],[199.43,15.04],[199.45,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058982181,[[199.28,0.03406642],[199.24,1.5667],[199.23,10.87713378],[199.2,5.0788],[199.18,1.5056]],[[199.31,0.03580796],[199.36,10.87713378],[199.39,190.0],[199.4,0.0721],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058982486,[[199.28,0.03406642],[199.24,1.5667],[199.23,10.87713378],[199.2,5.0788],[199.18,1.5056]],[[199.31,0.03580796],[199.33,5.0161],[199.36,10.87713378],[199.39,190.0],[199.4,0.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058983283,[[199.28,0.03406642],[199.24,1.5667],[199.23,10.87713378],[199.2,5.0788],[199.18,1.5056]],[[199.31,0.03580796],[199.36,10.87713378],[199.39,190.0],[199.4,0.0721],[199.6,40.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058984188,[[199.28,0.03406642],[199.24,1.5667],[199.23,10.87713378],[199.2,5.0788],[199.18,1.5056]],[[199.31,0.03580796],[199.36,10.87713378],[199.39,190.0],[199.4,0.0721],[199.58,177.94843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058984789,[[199.28,0.03406642],[199.24,1.5667],[199.23,10.87713378],[199.2,5.0788],[199.18,1.5056]],[[199.31,0.03580796],[199.34,5.0159],[199.36,10.87713378],[199.39,190.0],[199.4,0.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058987499,[[199.28,0.03406642],[199.26,10.87713378],[199.24,1.5667],[199.2,15.95593378],[199.18,1.5056]],[[199.31,0.03580796],[199.39,200.87713378],[199.4,0.0721],[199.46,15.04],[199.55,186.45607665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058987696,[[199.28,0.03406642],[199.26,10.87713378],[199.24,1.5667],[199.2,15.95593378],[199.18,1.5056]],[[199.31,0.03580796],[199.39,200.87713378],[199.4,0.0721],[199.46,15.04],[199.48,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058988097,[[199.28,0.03406642],[199.26,10.87713378],[199.24,5.0667],[199.2,12.43593378],[199.18,1.5056]],[[199.31,0.03580796],[199.39,200.87713378],[199.4,0.0721],[199.46,15.04],[199.48,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058988398,[[199.28,0.03406642],[199.24,5.0667],[199.23,10.87713378],[199.2,1.5588],[199.18,1.5056]],[[199.31,0.03580796],[199.36,10.87713378],[199.39,190.0],[199.4,0.0721],[199.46,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058988899,[[199.28,0.03406642],[199.24,1.5667],[199.23,14.37713378],[199.2,1.5588],[199.18,1.5056]],[[199.31,0.03580796],[199.36,10.87713378],[199.39,190.0],[199.4,0.0721],[199.46,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058989899,[[199.28,0.03406642],[199.24,1.5667],[199.23,14.37713378],[199.2,1.5588],[199.18,1.5056]],[[199.31,0.03580796],[199.34,5.0159],[199.36,10.87713378],[199.39,190.0],[199.4,0.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058992103,[[199.28,0.03406642],[199.26,10.87713378],[199.24,1.5667],[199.23,3.5],[199.2,12.43593378]],[[199.31,0.03580796],[199.37,5.0153],[199.39,200.87713378],[199.4,0.0721],[199.52,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058992402,[[199.28,0.03406642],[199.27,1.5338],[199.26,10.87713378],[199.24,1.5667],[199.23,3.5]],[[199.31,0.03580796],[199.37,5.0153],[199.39,200.87713378],[199.46,18.54],[199.52,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058992598,[[199.28,0.03406642],[199.27,3.0806],[199.26,10.87713378],[199.24,1.5667],[199.23,3.5]],[[199.31,0.03580796],[199.37,5.0153],[199.39,200.87713378],[199.45,0.1031],[199.46,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058993498,[[199.28,0.03406642],[199.27,3.0806],[199.26,10.87713378],[199.24,1.5667],[199.23,3.5]],[[199.31,0.03580796],[199.37,5.0153],[199.39,10.87713378],[199.44,15.04],[199.45,190.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058994401,[[199.28,0.03406642],[199.27,3.0806],[199.26,10.87713378],[199.24,1.5667],[199.23,3.5]],[[199.31,0.03580796],[199.36,5.0154],[199.39,10.87713378],[199.44,15.04],[199.45,190.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058998305,[[199.28,0.03406642],[199.27,1.5468],[199.26,10.87713378],[199.24,1.5667],[199.23,3.5]],[[199.31,0.03580796],[199.36,5.0154],[199.39,10.87713378],[199.44,15.04],[199.45,190.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058998604,[[199.29,6.95569321],[199.28,0.03406642],[199.27,1.5468],[199.25,1.5432],[199.24,1.5667]],[[199.31,0.03580796],[199.35,6.95569321],[199.36,5.0154],[199.44,15.04],[199.45,190.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739058999904,[[199.29,6.95569321],[199.28,0.03406642],[199.27,1.5468],[199.25,1.5432],[199.24,1.5667]],[[199.31,0.03580796],[199.35,6.95569321],[199.44,15.04],[199.45,190.1031],[200.89,39.20689979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059000702,[[199.29,6.95569321],[199.28,0.03406642],[199.27,1.5468],[199.25,1.5432],[199.24,1.5667]],[[199.31,0.03580796],[199.35,6.95569321],[199.44,15.04],[199.45,190.1031],[200.88,39.20689979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059001011,[[199.29,6.95569321],[199.28,0.03406642],[199.27,1.5468],[199.25,1.5432],[199.24,1.5667]],[[199.31,0.03580796],[199.35,6.95569321],[199.36,5.0154],[199.44,15.04],[199.45,190.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059001706,[[199.29,6.95569321],[199.28,0.03406642],[199.27,1.5468],[199.25,1.5432],[199.24,1.5667]],[[199.31,0.03580796],[199.36,5.0154],[199.37,6.95569321],[199.44,15.04],[199.45,190.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059003710,[[199.29,6.95569321],[199.28,0.03406642],[199.27,1.5468],[199.25,1.5432],[199.24,1.5667]],[[199.31,0.03580796],[199.37,6.95569321],[199.39,5.0147],[199.45,205.1431],[199.47,10.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059004004,[[199.29,6.95569321],[199.28,0.03406642],[199.27,1.5468],[199.25,1.5432],[199.24,1.5667]],[[199.41,6.95569321],[199.45,190.1031],[199.53,182.96093336],[199.67,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059004309,[[199.27,1.5468],[199.25,1.5432],[199.24,1.5667]],[[199.41,6.95569321],[199.53,182.96093336],[199.67,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059004310,[[199.34,6.95569321],[199.27,1.5468],[199.25,1.5432],[199.24,1.5667],[199.18,20.81401092]],[[199.41,6.95569321],[199.51,328.33160628],[199.53,186.46093336],[199.89,53.44947261],[201.35,734.83405106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059004504,[[199.36,6.95569321],[199.27,1.5468],[199.25,1.5432],[199.24,1.5667],[199.18,20.81401092]],[[199.43,6.95569321],[199.51,328.33160628],[199.52,0.1028],[199.53,186.46093336],[199.89,53.44947261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059004710,[[199.36,6.95569321],[199.32,3.5],[199.27,1.5468],[199.25,1.5432],[199.24,1.5667]],[[199.43,6.95569321],[199.51,328.33160628],[199.52,0.1028],[199.53,186.46093336],[199.89,53.44947261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059005009,[[199.38,0.03471942],[199.36,6.95569321],[199.32,3.5],[199.27,1.5468],[199.25,1.5432]],[[199.41,0.03334821],[199.43,6.95569321],[199.5,98.45000292],[199.51,328.33160628],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059005309,[[199.38,0.03471942],[199.36,6.95569321],[199.33,3.0515],[199.32,3.5],[199.27,1.5468]],[[199.41,0.03334821],[199.43,6.95569321],[199.5,15.04],[199.51,190.0],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059005800,[[199.38,0.03471942],[199.36,6.95569321],[199.33,3.0515],[199.32,3.5],[199.27,1.5468]],[[199.41,0.03334821],[199.43,6.95569321],[199.44,5.0135],[199.51,190.0],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059006110,[[199.38,0.03471942],[199.36,6.95569321],[199.33,3.0515],[199.32,3.5],[199.27,1.5468]],[[199.41,0.03334821],[199.43,6.95569321],[199.44,5.0135],[199.51,190.0],[199.52,15.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059006505,[[199.38,0.03471942],[199.36,6.95569321],[199.33,3.0515],[199.32,3.5],[199.27,1.5468]],[[199.41,0.03334821],[199.43,6.95569321],[199.44,5.0135],[199.51,205.04],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059007008,[[199.38,0.03471942],[199.36,6.95569321],[199.33,3.0515],[199.32,3.5],[199.27,1.5468]],[[199.41,0.03334821],[199.45,6.95569321],[199.51,190.0],[199.52,0.1028],[199.53,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059007203,[[199.38,6.99041263],[199.33,3.0515],[199.32,3.5],[199.27,1.5468],[197.52,1.79895063]],[[199.41,0.03334821],[199.45,11.96879321],[199.51,190.0],[199.52,15.1428],[199.53,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059007406,[[199.38,6.99041263],[199.33,3.0515],[199.32,3.5],[199.27,1.5468],[198.0,38.99775572]],[[199.41,0.03334821],[199.45,11.96879321],[199.51,190.0],[199.52,15.1428],[199.53,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059008311,[[199.38,6.99041263],[199.33,3.0515],[199.32,3.5],[199.27,1.5468],[199.22,82.68789796]],[[199.41,0.03334821],[199.45,6.95569321],[199.51,190.0],[199.52,0.1028],[199.54,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059008513,[[199.4,6.95569321],[199.38,6.99041263],[199.33,3.0515],[199.32,3.5],[199.27,1.5468]],[[199.41,0.03334821],[199.51,190.0],[199.52,0.1028],[199.54,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059008514,[[199.4,6.95569321],[199.38,0.03471942],[199.33,3.0515],[199.32,3.5],[199.27,1.5468]],[[199.41,0.03334821],[199.46,5.0129],[199.47,6.95569321],[199.51,190.0],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059008814,[[199.4,6.95569321],[199.38,0.03471942],[199.33,3.0515],[199.32,3.5],[199.27,1.5468]],[[199.41,0.03334821],[199.47,6.95569321],[199.51,190.0],[199.52,0.1028],[199.56,136.10091623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059009812,[[199.4,6.95569321],[199.38,0.03471942],[199.33,3.0515],[199.32,3.5],[199.27,1.5468]],[[199.41,0.03334821],[199.47,11.96829321],[199.51,190.0],[199.52,0.1028],[199.56,136.10091623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059010610,[[199.38,6.99041263],[199.33,3.0515],[199.32,3.5],[199.27,1.5468],[198.01,38.99775572]],[[199.41,0.03334821],[199.45,6.95569321],[199.51,190.0],[199.52,0.1028],[199.56,136.10091623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059010804,[[199.38,6.99041263],[199.33,3.0515],[199.32,3.5],[199.27,1.5468],[199.25,82.68789796]],[[199.41,0.03334821],[199.44,5.0136],[199.45,6.95569321],[199.51,205.04],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059011212,[[199.38,6.99041263],[199.33,3.0515],[199.32,3.5],[199.27,1.5468],[199.25,94.15358706]],[[199.41,0.03334821],[199.44,5.0136],[199.45,6.95569321],[199.51,205.04],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059011406,[[199.38,6.99041263],[199.33,3.0515],[199.32,3.5],[199.27,1.5468],[199.26,9.34832182]],[[199.41,0.03334821],[199.44,5.0136],[199.45,6.95569321],[199.51,205.04],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059012009,[[199.38,6.99041263],[199.33,3.0515],[199.32,3.5],[199.27,1.5468],[199.26,20.81401092]],[[199.41,0.03334821],[199.44,5.0136],[199.45,6.95569321],[199.51,205.04],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059012413,[[199.38,6.99041263],[199.33,3.0515],[199.32,3.5],[199.27,1.5468],[199.26,11.4656891]],[[199.41,0.03334821],[199.44,5.0136],[199.45,6.95569321],[199.51,205.04],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059012712,[[199.38,6.99041263],[199.33,3.0515],[199.32,3.5],[199.27,1.5468],[199.24,20.81401092]],[[199.41,0.03334821],[199.44,5.0136],[199.45,6.95569321],[199.51,205.04],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059012914,[[199.38,6.99041263],[199.33,3.0515],[199.32,3.5],[199.27,1.5468],[199.24,20.81401092]],[[199.41,0.03334821],[199.45,11.96879321],[199.51,205.04],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059013508,[[199.38,6.99041263],[199.33,3.0515],[199.32,3.5],[199.27,1.5468],[199.24,20.81401092]],[[199.41,0.03334821],[199.45,11.96879321],[199.51,205.04],[199.52,0.1028],[200.95,660.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059014219,[[199.38,6.99041263],[199.33,3.0515],[199.32,3.5],[199.27,1.5468],[199.24,20.81401092]],[[199.41,0.03334821],[199.45,11.96879321],[199.51,205.04],[199.52,0.1028],[200.39,1209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059017123,[[199.38,6.99041263],[199.33,3.0515],[199.32,3.5],[199.27,1.5468],[199.24,20.81401092]],[[199.41,0.03334821],[199.45,6.95569321],[199.51,205.04],[199.52,0.1028],[199.6,10.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059017319,[[199.38,0.03471942],[199.36,6.95569321],[199.33,6.5315],[199.27,1.5468],[199.24,20.81401092]],[[199.41,0.03334821],[199.43,6.95569321],[199.51,205.04],[199.52,0.1028],[199.6,10.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059018723,[[199.38,0.03471942],[199.36,6.95569321],[199.33,6.5315],[199.27,1.5468],[199.24,20.81401092]],[[199.41,0.03334821],[199.43,6.95569321],[199.51,205.04],[199.52,0.1028],[199.59,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059018926,[[199.4,6.95569321],[199.38,0.03471942],[199.33,6.5315],[199.27,1.5468],[199.24,11.4656891]],[[199.41,0.03334821],[199.47,6.95569321],[199.51,190.0],[199.52,0.1028],[199.53,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059019423,[[199.4,6.95569321],[199.38,0.03471942],[199.33,6.5315],[199.27,1.5468],[199.23,20.81401092]],[[199.41,0.03334821],[199.47,11.96849321],[199.51,190.0],[199.52,0.1028],[199.53,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059020424,[[199.4,6.95569321],[199.38,0.03471942],[199.33,6.5315],[199.27,1.5468],[199.23,103.50190888]],[[199.41,0.03334821],[199.47,11.96849321],[199.51,190.0],[199.52,0.1028],[199.53,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059021027,[[199.4,6.95569321],[199.38,0.03471942],[199.33,6.5315],[199.27,1.5468],[199.24,9.34832182]],[[199.41,0.03334821],[199.47,11.96849321],[199.51,190.0],[199.52,0.1028],[199.53,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059021225,[[199.4,6.95569321],[199.38,0.03471942],[199.33,6.5315],[199.27,1.5468],[199.24,9.34832182]],[[199.41,0.03334821],[199.46,5.0129],[199.47,6.95569321],[199.51,190.0],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059021417,[[199.4,6.95569321],[199.38,0.03471942],[199.33,6.5315],[199.27,1.5468],[199.24,9.34832182]],[[199.41,0.03334821],[199.45,6.95569321],[199.46,5.0129],[199.51,190.0],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059021622,[[199.4,6.95569321],[199.38,0.03471942],[199.33,6.5315],[199.27,1.5468],[199.24,92.03621978]],[[199.41,0.03334821],[199.45,6.95569321],[199.46,5.0129],[199.51,190.0],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059022324,[[199.4,6.95569321],[199.38,0.03471942],[199.33,6.5315],[199.27,1.5468],[199.25,11.4656891]],[[199.41,0.03334821],[199.45,6.95569321],[199.46,5.0129],[199.51,190.0],[199.52,0.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059022626,[[199.38,0.03471942],[199.34,6.95569321],[199.33,6.5315],[199.27,1.5468],[199.25,11.4656891]],[[199.41,12.00324142],[199.51,205.04],[199.52,0.1028],[199.55,10.0215],[199.68,206.7149879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059022827,[[199.38,0.03471942],[199.34,6.95569321],[199.33,3.0515],[199.31,3.48],[199.27,1.5468]],[[199.41,12.00324142],[199.51,205.04],[199.52,0.1028],[199.55,10.0215],[199.62,138.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059023926,[[199.38,0.03471942],[199.34,6.95569321],[199.33,1.496],[199.27,1.5468],[199.12,39.64398288]],[[199.39,5.0146],[199.41,6.98904142],[199.51,205.04],[199.52,0.1028],[199.55,10.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059024126,[[199.38,0.03471942],[199.3,6.95569321],[199.28,5.0299],[199.27,1.5468],[199.23,11.4656891]],[[199.39,11.97029321],[199.41,0.03334821],[199.51,205.04],[199.52,0.1028],[199.55,10.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059024423,[[199.38,0.03471942],[199.3,6.95569321],[199.28,5.0299],[199.27,1.5468],[199.26,1.5354]],[[199.39,11.97029321],[199.41,0.03334821],[199.47,15.04],[199.48,3.48],[199.51,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059024627,[[199.28,1.5499],[199.27,1.5468],[199.26,12.4031617],[199.2,203.8677617],[198.91,385.51663722]],[[199.36,5.0154],[199.39,10.8677617],[199.41,0.03334821],[199.47,15.04],[199.48,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059024824,[[199.28,1.5499],[199.27,1.5468],[199.26,15.8831617],[199.22,99.28],[199.21,20.89297586]],[[199.36,5.0154],[199.39,10.8677617],[199.45,15.04],[199.46,190.0],[199.48,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059025830,[[199.3,0.03673238],[199.28,1.5499],[199.27,1.5468],[199.26,15.8831617],[199.22,99.28]],[[199.34,0.03516186],[199.36,5.0154],[199.39,10.8677617],[199.45,15.04],[199.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059027128,[[199.3,0.03673238],[199.27,1.5468],[199.26,15.8831617],[199.22,99.28]],[[199.34,0.03516186],[199.39,10.8677617],[199.45,15.04],[199.46,190.0],[199.59,138.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059027328,[[199.3,0.03673238],[199.27,1.5468],[199.26,15.8831617],[199.23,1.5315],[199.22,99.28]],[[199.34,0.03516186],[199.35,5.0157],[199.39,10.8677617],[199.45,15.04],[199.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059027633,[[199.3,0.03673238],[199.26,15.8831617],[199.23,1.5315],[199.22,99.28],[199.15,20.89297586]],[[199.34,0.03516186],[199.39,10.8677617],[199.45,15.04],[199.46,190.0],[199.51,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059027927,[[199.3,0.03673238],[199.26,15.8831617],[199.23,1.5315],[199.22,100.793],[199.15,20.89297586]],[[199.33,5.0162],[199.34,0.03516186],[199.39,10.8677617],[199.45,15.04],[199.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059028127,[[199.3,0.03673238],[199.26,15.8831617],[199.23,1.5315],[199.22,100.793],[199.2,10.8677617]],[[199.34,0.03516186],[199.39,10.8677617],[199.46,190.0],[199.54,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059028335,[[199.3,0.03673238],[199.29,10.8677617],[199.26,5.0154],[199.23,13.05623241],[199.22,100.793]],[[199.34,0.03516186],[199.42,10.8677617],[199.46,190.0],[199.48,15.04],[199.5,14.3477617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059028531,[[199.3,0.03673238],[199.29,10.8677617],[199.27,0.90397505],[199.26,5.0154],[199.23,13.05623241]],[[199.34,0.03516186],[199.42,10.8677617],[199.46,190.0],[199.48,15.04],[199.5,14.3477617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059028724,[[199.3,0.03673238],[199.29,10.8677617],[199.26,5.0154],[199.23,13.05623241]],[[199.34,0.03516186],[199.4,5.0146],[199.42,10.8677617],[199.46,190.0],[199.48,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059028923,[[199.3,0.03673238],[199.29,10.8677617],[199.26,5.0154],[199.23,13.05623241],[199.14,193.0]],[[199.34,0.03516186],[199.4,5.0146],[199.42,10.8677617],[199.46,190.0],[199.48,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059029422,[[199.3,0.03673238],[199.29,10.8677617],[199.26,5.0154],[199.23,13.05623241],[199.14,193.0]],[[199.34,0.03516186],[199.39,5.0148],[199.42,10.8677617],[199.46,190.0],[199.48,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059029825,[[199.3,0.03673238],[199.29,10.8677617],[199.26,5.0154],[199.23,13.05623241],[199.14,193.0]],[[199.34,0.03516186],[199.39,5.0148],[199.42,10.8677617],[199.45,0.1038],[199.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059030127,[[199.3,0.03673238],[199.29,10.8677617],[199.26,5.0154],[199.23,13.05623241],[199.17,82.68789796]],[[199.34,0.03516186],[199.39,5.0148],[199.42,10.8677617],[199.45,0.1038],[199.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059032235,[[199.3,0.03673238],[199.29,10.8677617],[199.26,5.0154],[199.23,13.05623241],[199.18,82.68789796]],[[199.34,0.03516186],[199.39,5.0148],[199.42,10.8677617],[199.45,0.1038],[199.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059034936,[[199.3,1.51333238],[199.29,10.8677617],[199.26,5.0154],[199.23,13.05623241],[199.22,99.28]],[[199.34,0.03516186],[199.39,5.0148],[199.42,10.8677617],[199.45,0.1038],[199.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059035136,[[199.3,1.51333238],[199.29,10.8677617],[199.26,5.0154],[199.23,13.05623241],[199.22,99.28]],[[199.34,0.03516186],[199.4,5.0144],[199.42,10.8677617],[199.45,0.1038],[199.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059035430,[[199.32,10.8677617],[199.31,0.90345215],[199.3,1.51333238],[199.26,5.0154],[199.23,22.42206281]],[[199.45,10.8677617],[199.46,190.0],[199.5,10.8677617],[199.53,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059035627,[[199.32,10.8677617],[199.31,1.4615],[199.3,1.4766],[199.26,5.0154],[199.23,20.89056281]],[[199.45,10.8677617],[199.52,190.0],[199.53,3.6194],[199.6,10.8677617],[202.17,538.81034969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059035831,[[199.32,10.8677617],[199.31,1.4615],[199.3,1.4766],[199.26,5.0154],[199.23,20.89056281]],[[199.44,5.0136],[199.45,10.8677617],[199.52,190.0],[199.53,3.6194],[199.6,10.8677617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059036433,[[199.36,0.0362492],[199.32,10.8677617],[199.31,1.4615],[199.3,1.4766],[199.26,5.0154]],[[199.4,0.03290578],[199.45,10.8677617],[199.51,15.04],[199.52,190.0],[199.53,3.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059036634,[[199.36,0.0362492],[199.32,10.8677617],[199.31,1.4615],[199.3,1.4766],[199.26,5.0154]],[[199.4,0.03290578],[199.43,5.0136],[199.45,10.8677617],[199.51,15.04],[199.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059036837,[[199.36,0.0362492],[199.32,10.8677617],[199.31,1.4615],[199.3,1.4766],[199.26,5.0154]],[[199.4,0.03290578],[199.45,10.8677617],[199.51,15.04],[199.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059037136,[[199.36,0.0362492],[199.32,10.8677617],[199.31,1.4615],[199.3,1.4766],[199.26,5.0154]],[[199.4,0.03290578],[199.43,5.0136],[199.45,10.8677617],[199.51,15.04],[199.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059041151,[[199.36,0.0362492],[199.35,10.8677617],[199.32,10.8677617],[199.31,1.4615],[199.3,1.4766]],[[199.4,0.03290578],[199.43,5.0136],[199.48,10.8677617],[199.51,15.04],[199.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059041351,[[199.37,5.0151],[199.36,0.0362492],[199.35,10.8677617],[199.32,10.8677617],[199.31,1.4615]],[[199.4,0.03290578],[199.43,5.0136],[199.48,10.8677617],[199.51,15.04],[199.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059042648,[[199.36,0.0362492],[199.35,10.8677617],[199.32,10.8677617],[199.31,1.4615]],[[199.4,0.03290578],[199.48,10.8677617],[199.51,15.04],[199.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059042849,[[199.38,10.8677617],[199.36,0.0362492],[199.35,3.46],[199.32,10.8677617],[199.31,1.4615]],[[199.4,0.03290578],[199.51,10.8677617],[199.52,190.0],[199.55,15.04],[199.61,211.7232879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059043048,[[199.38,10.8677617],[199.36,1.5429492],[199.35,3.46],[199.32,10.8677617],[199.31,1.4615]],[[199.4,0.03290578],[199.51,10.8677617],[199.52,190.0],[199.55,15.04],[199.61,211.7232879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059043250,[[199.38,10.8677617],[199.36,1.5429492],[199.35,3.46],[199.32,10.8677617],[199.31,1.4615]],[[199.4,0.03290578],[199.51,10.8677617],[199.52,190.0],[199.55,15.04],[199.57,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059043548,[[199.39,5.0146],[199.38,10.8677617],[199.36,1.5429492],[199.35,3.46],[199.32,10.8677617]],[[199.4,0.03290578],[199.47,5.0128],[199.51,10.8677617],[199.52,190.0],[199.55,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059045361,[[199.39,5.0146],[199.38,10.8677617],[199.36,1.5429492],[199.35,3.46],[199.32,10.8677617]],[[199.4,0.03290578],[199.51,10.8677617],[199.52,190.0],[199.55,15.04],[199.61,93.42830292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059045558,[[199.39,5.0146],[199.38,10.8677617],[199.36,1.5429492],[199.35,3.46],[199.32,10.8677617]],[[199.4,0.03290578],[199.46,5.0129],[199.51,10.8677617],[199.52,190.0],[199.55,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059045757,[[199.39,5.0146],[199.38,10.8677617],[199.36,1.5429492],[199.35,3.46],[199.32,10.8677617]],[[199.4,0.03290578],[199.51,10.8677617],[199.52,190.0],[199.55,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059046055,[[199.39,5.0146],[199.38,10.8677617],[199.36,1.5429492],[199.35,3.46],[199.32,10.8677617]],[[199.4,0.03290578],[199.51,10.8677617],[199.52,190.0],[199.55,15.04],[202.2,58.81034969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059046249,[[199.39,5.0146],[199.38,10.8677617],[199.36,1.5429492],[199.35,3.46],[199.32,10.8677617]],[[199.4,0.03290578],[199.51,10.8677617],[199.52,190.0],[199.55,15.04],[200.94,39.20689979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059046453,[[199.39,5.0146],[199.38,10.8677617],[199.36,1.5429492],[199.35,3.46],[199.32,10.8677617]],[[199.4,0.03290578],[199.45,5.0132],[199.51,10.8677617],[199.52,190.0],[199.55,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059046757,[[199.39,11.96227479],[199.36,1.5429492],[199.35,3.46],[199.25,82.68789796],[199.23,136.75008723]],[[199.4,0.03290578],[199.45,5.0132],[199.47,6.94767479],[199.52,190.0],[199.55,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059047056,[[199.39,11.96227479],[199.36,1.5429492],[199.35,3.46],[199.27,11.52473241],[199.26,9.3658304]],[[199.4,0.03290578],[199.45,5.0132],[199.47,6.94767479],[199.52,190.0],[199.55,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059047257,[[199.39,11.96227479],[199.36,1.5429492],[199.35,3.46],[199.26,20.89056281],[196.77,58.49663359]],[[199.4,0.03290578],[199.46,5.0129],[199.47,6.94767479],[199.52,190.0],[199.55,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059049456,[[199.39,11.96227479],[199.36,1.5429492],[199.35,3.46],[199.26,20.89056281],[198.01,48.74719489]],[[199.4,0.03290578],[199.46,5.0129],[199.47,6.94767479],[199.52,190.0],[199.55,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059049656,[[199.39,11.96227479],[199.36,1.5429492],[199.35,3.46],[199.26,20.89056281],[198.03,38.99775572]],[[199.4,0.03290578],[199.46,5.0129],[199.47,6.94767479],[199.52,190.0],[199.55,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059050756,[[199.39,11.96227479],[199.36,1.5429492],[199.35,3.46],[199.26,20.89056281],[199.24,136.75008723]],[[199.4,0.03290578],[199.46,5.0129],[199.47,6.94767479],[199.52,190.0],[199.55,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059051958,[[199.39,6.94767479],[199.36,1.5429492],[199.35,3.46],[199.26,20.89056281],[199.24,136.75008723]],[[199.46,5.0129],[199.47,6.94767479],[199.52,190.0],[199.55,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059052150,[[199.43,6.94767479],[199.36,1.5067],[199.35,3.46],[199.26,20.89056281],[199.25,275.68789796]],[[199.52,190.0],[199.55,15.04],[199.56,36.86091623],[199.71,124.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059052354,[[199.43,6.94767479],[199.36,1.5067],[199.35,3.46],[199.26,20.89056281],[199.25,275.68789796]],[[199.49,5.0123],[199.51,6.94767479],[199.52,190.0],[199.55,15.04],[199.56,36.86091623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059053054,[[199.44,0.0377429],[199.43,6.94767479],[199.42,5.0136],[199.36,1.5067],[199.35,3.46]],[[199.49,5.0123],[199.51,6.94767479],[199.52,190.0],[199.55,15.04],[199.56,36.86091623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059053257,[[199.44,0.0377429],[199.43,6.94767479],[199.36,1.5067],[199.35,3.46]],[[199.49,5.0123],[199.51,6.94767479],[199.52,190.0],[199.55,15.04],[199.56,36.86091623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059053458,[[199.44,0.0377429],[199.43,6.94767479],[199.36,1.5067],[199.35,3.46],[196.8,58.49663359]],[[199.49,5.0123],[199.51,6.94767479],[199.52,190.0],[199.55,15.04],[199.56,36.86091623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059053758,[[199.44,0.0377429],[199.43,11.96117479],[199.36,1.5067],[199.35,3.46],[198.57,16.63703383]],[[199.49,5.0123],[199.51,6.94767479],[199.52,190.0],[199.55,15.04],[199.56,36.86091623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059054058,[[199.44,0.0377429],[199.43,11.96117479],[199.36,1.5067],[199.35,3.46],[198.57,16.63703383]],[[199.48,5.0124],[199.51,6.94767479],[199.52,190.0],[199.55,15.04],[199.56,36.86091623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059054658,[[199.44,5.0510429],[199.43,6.94767479],[199.36,1.5067],[199.35,3.46],[198.57,16.63703383]],[[199.48,5.0124],[199.51,6.94767479],[199.52,190.0],[199.55,15.04],[199.56,36.86091623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059054955,[[199.44,0.0377429],[199.41,6.94767479],[199.36,1.5067],[199.24,151.80508723],[199.16,5.01]],[[199.49,6.94767479],[199.52,190.0],[199.56,36.86091623],[199.58,15.04],[199.6,86.87000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059055161,[[199.36,1.5067],[199.35,6.94767479],[199.27,82.68789796],[199.26,178.5336259],[199.25,193.0]],[[199.45,6.94767479],[199.52,205.04],[199.55,10.0213],[199.56,36.86091623],[199.6,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059055359,[[199.37,6.94767479],[199.36,1.5067],[199.31,4.9415],[199.27,103.57846077],[199.26,167.67846309]],[[199.45,11.96087479],[199.52,205.04],[199.55,10.0213],[199.56,36.86091623],[199.6,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059055655,[[199.4,6.94767479],[199.36,1.5067],[199.31,4.9415],[199.28,9.36725053],[199.27,94.21263037]],[[199.47,6.94767479],[199.52,190.0],[199.56,36.86091623],[199.6,3.46],[200.94,39.20689979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059055856,[[199.36,1.5067],[199.31,4.9415],[199.28,9.36725053],[199.27,94.21263037]],[[199.52,190.0],[199.56,36.86091623],[199.6,3.46],[200.94,39.20689979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059055857,[[199.42,6.94767479],[199.36,1.5067],[199.31,4.9415],[199.28,9.36725053],[199.27,94.21263037]],[[199.49,6.94767479],[199.52,190.0],[199.56,36.86091623],[199.58,15.04],[199.6,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059056061,[[199.42,6.94767479],[199.36,1.5067],[199.31,4.9415],[199.28,20.89198294],[199.27,82.68789796]],[[199.49,11.95977479],[199.56,36.86091623],[199.58,15.04],[199.59,190.0],[199.6,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059056261,[[199.44,0.03721933],[199.42,6.94767479],[199.36,1.5067],[199.31,4.9415],[199.28,20.89198294]],[[199.47,0.03386415],[199.49,11.95977479],[199.56,36.86091623],[199.58,15.04],[199.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059056654,[[199.44,0.03721933],[199.42,6.94767479],[199.36,1.5067],[199.31,4.9415],[199.28,20.89198294]],[[199.47,0.03386415],[199.49,6.94767479],[199.56,36.86091623],[199.58,15.04],[199.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059056858,[[199.44,0.03721933],[199.42,6.94767479],[199.36,1.5067],[199.31,4.9415],[199.28,20.89198294]],[[199.47,0.03386415],[199.49,6.94767479],[199.5,5.0119],[199.56,36.86091623],[199.58,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059057059,[[199.44,0.03721933],[199.42,6.94767479],[199.36,1.5067],[199.31,4.9415],[199.28,11.52473241]],[[199.47,0.03386415],[199.49,6.94767479],[199.5,5.0119],[199.56,36.86091623],[199.58,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059057261,[[199.44,0.03721933],[199.42,6.94767479],[199.36,1.5067],[199.31,4.9415],[199.26,51.8203588]],[[199.47,0.03386415],[199.49,6.94767479],[199.5,5.0119],[199.56,36.86091623],[199.58,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059057562,[[199.44,0.03721933],[199.42,6.94767479],[199.36,1.5067],[199.31,4.9415],[199.26,51.8203588]],[[199.47,0.03386415],[199.5,5.0119],[199.51,6.94767479],[199.56,36.86091623],[199.58,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059057761,[[199.44,6.98489412],[199.36,1.5067],[199.31,4.9415],[199.26,51.8203588]],[[199.47,0.03386415],[199.51,11.95927479],[199.56,36.86091623],[199.58,15.04],[199.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059058060,[[199.44,6.98489412],[199.36,1.5067],[199.31,4.9415],[199.26,51.8203588],[198.06,38.99775572]],[[199.47,0.03386415],[199.51,11.95927479],[199.56,36.86091623],[199.58,15.04],[199.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059058463,[[199.44,6.98489412],[199.36,1.5067],[199.31,4.9415],[199.27,82.68789796],[199.26,188.57044603]],[[199.47,0.03386415],[199.51,11.95927479],[199.56,36.86091623],[199.58,15.04],[199.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059058661,[[199.44,6.98489412],[199.36,1.5067],[199.31,4.9415],[199.27,92.05514849],[199.26,179.2031955]],[[199.47,0.03386415],[199.51,11.95927479],[199.56,36.86091623],[199.58,15.04],[199.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059058961,[[199.44,6.98489412],[199.36,1.5067],[199.31,4.9415],[199.28,11.52473241],[199.27,92.05514849]],[[199.47,0.03386415],[199.51,11.95927479],[199.56,36.86091623],[199.58,15.04],[199.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059059262,[[199.44,6.98489412],[199.36,1.5067],[199.31,4.9415],[199.28,20.89198294],[199.27,82.68789796]],[[199.47,0.03386415],[199.5,5.0119],[199.51,6.94767479],[199.56,36.86091623],[199.58,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059059859,[[199.44,0.03721933],[199.42,6.94767479],[199.36,1.5067],[199.31,1.4615],[199.28,20.89198294]],[[199.47,0.03386415],[199.48,5.0124],[199.49,6.94767479],[199.56,51.90091623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059060065,[[199.44,0.03721933],[199.4,6.94767479],[199.36,1.5067],[199.31,1.4615],[199.28,20.89198294]],[[199.47,6.98153894],[199.56,51.90091623],[202.23,58.81034969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059060259,[[199.44,0.03721933],[199.38,6.94767479],[199.36,1.5067],[199.31,1.4615],[199.28,20.89198294]],[[199.45,6.94767479],[199.47,0.03386415],[199.56,51.90091623],[200.96,39.20689979],[202.23,58.81034969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059060466,[[199.44,0.03721933],[199.38,6.94767479],[199.36,1.5067],[199.34,3.48],[199.31,1.4615]],[[199.45,6.94767479],[199.47,0.03386415],[199.56,51.90091623],[199.65,125.41000292],[199.66,138.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059060663,[[199.44,0.03721933],[199.38,6.94767479],[199.36,1.5067],[199.34,3.48],[199.31,1.4615]],[[199.45,11.96077479],[199.47,0.03386415],[199.54,15.04],[199.55,190.0],[199.56,36.86091623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059066570,[[199.44,0.03721933],[199.36,8.45437479],[199.34,3.48],[199.31,1.4615]],[[199.45,11.96077479],[199.47,0.03386415],[199.54,15.04],[199.55,190.0],[199.56,36.86091623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059066765,[[199.36,1.5067],[199.34,10.42767479],[199.31,1.4615],[199.26,42.5137677]],[[199.45,6.94767479],[199.47,0.03386415],[199.54,15.04],[199.55,190.0],[199.56,46.88161623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059066965,[[199.36,1.5067],[199.34,10.42767479],[199.31,1.4615],[199.26,42.5137677],[199.2,396.09058438]],[[199.4,6.94767479],[199.41,5.0141],[199.51,15.04],[199.52,190.0],[199.56,46.88161623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059067162,[[199.31,1.4615],[199.28,6.94767479],[199.26,32.4783677],[199.2,396.09058438],[196.67,59.80086217]],[[199.37,6.94767479],[199.49,15.04],[199.5,193.48],[199.56,46.88161623],[199.59,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059067365,[[199.28,6.94767479],[199.27,1.5648],[199.26,20.95363529],[199.25,11.52473241],[199.2,396.09058438]],[[199.35,6.94767479],[199.49,15.04],[199.5,203.5038],[199.55,10.89081512],[199.56,36.86091623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059067564,[[199.27,1.5648],[199.26,27.90131008],[199.25,13.08013241],[199.24,86.16789796],[199.2,396.09058438]],[[199.33,6.94767479],[199.49,15.04],[199.5,203.5038],[199.55,10.89081512],[199.56,36.86091623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059067765,[[199.27,1.5648],[199.26,6.94767479],[199.25,14.58013241],[199.24,3.48],[199.23,110.61097177]],[[199.33,6.94767479],[199.49,15.04],[199.5,203.5038],[199.55,10.89081512],[199.56,120.27091915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059067967,[[199.28,0.03662432],[199.27,1.5648],[199.26,6.94767479],[199.25,3.0554],[199.24,3.48]],[[199.32,0.03610128],[199.33,6.94767479],[199.49,15.04],[199.5,203.5038],[199.55,10.89081512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059068165,[[199.28,0.03662432],[199.27,1.5648],[199.26,6.94767479],[199.25,3.0554],[199.24,3.48]],[[199.32,0.03610128],[199.33,6.94767479],[199.34,5.0161],[199.49,15.04],[199.5,203.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059068365,[[199.28,0.03662432],[199.27,1.5648],[199.25,3.0554],[199.24,10.42767479],[198.91,354.614727]],[[199.31,6.94767479],[199.32,0.03610128],[199.34,5.0161],[199.49,15.04],[199.5,203.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059068567,[[199.28,0.03662432],[199.27,1.5648],[199.25,3.0554],[199.24,10.42767479],[199.2,169.24215365]],[[199.31,6.94767479],[199.32,0.03610128],[199.34,5.0161],[199.47,15.04],[199.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059068767,[[199.28,0.03662432],[199.27,1.5648],[199.25,3.0554],[199.24,6.94767479],[199.23,114.09097177]],[[199.31,6.94767479],[199.32,0.03610128],[199.34,5.0161],[199.47,15.04],[199.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059069570,[[199.28,0.03662432],[199.27,1.5648],[199.26,6.94767479],[199.25,3.0554],[199.23,114.09097177]],[[199.32,0.03610128],[199.33,6.94767479],[199.34,5.0161],[199.47,15.04],[199.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059070270,[[199.3,6.94767479],[199.28,0.03662432],[199.27,1.5648],[199.25,3.0554],[199.23,3.48]],[[199.32,0.03610128],[199.35,6.94767479],[199.47,15.04],[199.48,273.41000292],[199.49,138.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059070564,[[199.28,0.03662432],[199.27,12.43149485],[199.25,3.0554],[199.23,3.48],[199.2,10.86669485]],[[199.32,0.03610128],[199.39,10.86669485],[199.47,15.04],[199.48,273.41000292],[199.49,138.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059071769,[[199.28,0.03662432],[199.27,12.43149485],[199.25,3.0554],[199.23,3.48],[199.2,10.86669485]],[[199.32,0.03610128],[199.37,5.0151],[199.39,10.86669485],[199.47,15.04],[199.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059072171,[[199.28,0.03662432],[199.27,12.43149485],[199.25,3.0554],[199.23,3.48],[199.2,10.86669485]],[[199.32,0.03610128],[199.39,10.86669485],[199.47,15.04],[199.48,190.0],[202.09,602.59885441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059072372,[[199.28,0.03662432],[199.27,12.43149485],[199.25,3.0554],[199.23,3.48],[199.2,10.86669485]],[[199.32,0.03610128],[199.36,5.0154],[199.39,10.86669485],[199.45,15.04],[199.46,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059072870,[[199.28,0.03662432],[199.27,12.43149485],[199.25,3.0554],[199.23,3.48],[199.2,10.86669485]],[[199.32,0.03610128],[199.36,5.0154],[199.39,10.86669485],[199.44,0.1389],[199.45,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059073774,[[199.28,0.03662432],[199.27,12.43149485],[199.25,3.0554],[199.23,3.48],[199.2,10.86669485]],[[199.32,0.03610128],[199.39,10.86669485],[199.44,0.1389],[199.45,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059073971,[[199.28,0.03662432],[199.27,12.43149485],[199.25,3.0554],[199.23,3.48],[199.2,10.86669485]],[[199.39,10.86669485],[199.44,0.1389],[199.47,15.04],[199.66,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059074272,[[199.3,10.86669485],[199.28,0.03662432],[199.27,1.5648],[199.25,3.0554],[199.23,15.00711006]],[[199.42,10.86669485],[199.49,3.48],[199.5,10.86669485],[199.57,10.0203],[202.14,58.81034969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059074474,[[199.3,10.86669485],[199.27,1.5648],[199.25,3.0554],[199.23,24.39227873],[199.14,136.75008723]],[[199.42,10.86669485],[199.49,3.6189],[199.5,10.86669485],[199.52,83.41000292],[199.54,138.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059074774,[[199.3,10.86669485],[199.27,1.5648],[199.25,3.0554],[199.23,24.39227873],[199.14,136.75008723]],[[199.42,15.88059485],[199.49,3.6189],[199.5,10.86669485],[199.52,83.41000292],[199.54,138.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059074974,[[199.3,10.86669485],[199.27,1.5648],[199.25,3.0554],[199.23,24.39227873],[199.14,136.75008723]],[[199.42,15.88059485],[199.49,3.6189],[199.5,10.86669485],[199.51,15.04],[199.52,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059075173,[[199.34,0.03421459],[199.3,10.86669485],[199.27,1.5648],[199.25,3.0554],[199.23,24.39227873]],[[199.38,0.03736074],[199.42,15.88059485],[199.49,3.6189],[199.5,10.86669485],[199.51,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059078476,[[199.34,0.03421459],[199.27,12.43149485],[199.25,3.0554],[199.23,15.00711006]],[[199.38,0.03736074],[199.39,5.0146],[199.42,10.86669485],[199.49,3.6189],[199.5,10.86669485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059078678,[[199.34,0.03421459],[199.28,0.90375727],[199.27,12.43149485],[199.25,3.0554],[199.23,15.00711006]],[[199.38,0.03736074],[199.39,5.0146],[199.42,10.86669485],[199.49,3.6189],[199.5,10.86669485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059079275,[[199.34,0.03421459],[199.28,0.90375727],[199.27,12.43149485],[199.25,3.0554],[199.23,20.91451973]],[[199.38,0.03736074],[199.39,5.0146],[199.42,10.86669485],[199.49,3.6189],[199.5,10.86669485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059079481,[[199.34,0.03421459],[199.28,4.38375727],[199.27,12.43149485],[199.25,3.0554],[199.23,11.52711006]],[[199.38,0.03736074],[199.39,5.0146],[199.42,10.86669485],[199.49,3.6189],[199.5,10.86669485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059079680,[[199.34,0.03421459],[199.28,3.48],[199.27,12.43149485],[199.25,3.0554],[199.23,11.52711006]],[[199.38,0.03736074],[199.39,5.0146],[199.42,10.86669485],[199.49,3.6189],[199.5,10.86669485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059080181,[[199.34,0.03421459],[199.28,3.48],[199.27,12.43149485],[199.25,3.0554],[199.23,20.91476673]],[[199.38,0.03736074],[199.39,5.0146],[199.42,10.86669485],[199.49,3.6189],[199.5,10.86669485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059080383,[[199.34,0.03421459],[199.29,0.90375877],[199.28,3.48],[199.27,12.43149485],[199.25,3.0554]],[[199.38,0.03736074],[199.39,5.0146],[199.42,10.86669485],[199.49,3.6189],[199.5,10.86669485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059080677,[[199.34,0.03421459],[199.29,0.90375877],[199.27,12.43149485],[199.25,3.0554]],[[199.38,0.03736074],[199.39,5.0146],[199.42,10.86669485],[199.49,3.6189],[199.5,10.86669485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059080879,[[199.34,0.03421459],[199.28,3.48],[199.27,12.43149485],[199.25,3.0554],[199.23,11.52711006]],[[199.38,0.03736074],[199.39,5.0146],[199.42,10.86669485],[199.47,15.04],[199.49,3.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059082078,[[199.34,0.03421459],[199.29,0.90376724],[199.28,3.48],[199.27,12.43149485],[199.25,3.0554]],[[199.38,0.03736074],[199.39,5.0146],[199.42,10.86669485],[199.47,15.04],[199.49,3.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059082283,[[199.34,0.03421459],[199.28,3.48],[199.27,12.43149485],[199.25,3.0554]],[[199.38,0.03736074],[199.39,5.0146],[199.42,10.86669485],[199.47,15.04],[199.49,3.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059082483,[[199.34,0.03421459],[199.28,3.48],[199.27,12.43149485],[199.25,3.0554],[199.23,20.91380072]],[[199.38,0.03736074],[199.4,5.0144],[199.42,10.86669485],[199.47,15.04],[199.49,3.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059082683,[[199.34,0.03421459],[199.29,0.90374726],[199.28,3.48],[199.27,12.43149485],[199.25,3.0554]],[[199.38,0.03736074],[199.4,5.0144],[199.42,10.86669485],[199.47,15.04],[199.49,3.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059082983,[[199.34,0.03421459],[199.29,0.90374726],[199.27,12.43149485],[199.25,3.0554]],[[199.38,0.03736074],[199.4,5.0144],[199.42,10.86669485],[199.47,15.04],[199.49,3.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059083186,[[199.34,0.03421459],[199.29,3.46],[199.27,12.43149485],[199.25,3.0554]],[[199.38,0.03736074],[199.4,5.0144],[199.42,10.86669485],[199.47,15.04],[199.49,3.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059083482,[[199.34,0.03421459],[199.29,3.46],[199.27,12.43149485],[199.25,3.0554],[199.23,11.52711006]],[[199.38,0.03736074],[199.4,5.0144],[199.42,10.86669485],[199.47,15.04],[199.49,3.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059084585,[[199.34,0.03421459],[199.3,10.86669485],[199.29,3.46],[199.27,1.5648],[199.25,3.0554]],[[199.38,0.03736074],[199.4,5.0144],[199.42,10.86669485],[199.47,15.04],[199.49,3.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059084889,[[199.34,0.03421459],[199.3,10.86669485],[199.29,3.46],[199.27,1.5648],[199.25,3.0554]],[[199.38,0.03736074],[199.41,5.0141],[199.42,10.86669485],[199.49,15.1789],[199.51,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059085084,[[199.34,0.03421459],[199.33,10.86669485],[199.29,3.46],[199.27,1.5648],[199.25,3.0554]],[[199.38,0.03736074],[199.45,10.86669485],[199.49,0.1389],[199.52,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059085285,[[199.34,1.63131459],[199.33,10.86669485],[199.29,3.46],[199.27,1.5648],[199.25,1.5554]],[[199.38,0.03736074],[199.45,10.86669485],[199.49,0.1389],[199.53,3.46],[202.19,58.81034969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059085479,[[199.34,1.63131459],[199.33,10.86669485],[199.29,3.46],[199.27,1.5648],[199.25,1.5554]],[[199.38,0.03736074],[199.45,10.86669485],[199.49,0.1389],[199.53,3.46],[200.93,768.20689979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059085685,[[199.34,1.63131459],[199.33,10.86669485],[199.29,3.46],[199.27,1.5648],[199.25,1.5554]],[[199.38,0.03736074],[199.45,10.86669485],[199.49,0.1389],[200.93,768.20689979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059085986,[[199.34,1.63131459],[199.33,10.86669485],[199.29,3.46],[199.27,1.5648],[199.25,1.5554]],[[199.38,0.03736074],[199.45,10.86669485],[199.49,0.1389],[199.52,15.04],[199.53,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059086584,[[199.37,5.0151],[199.34,1.63131459],[199.33,10.86669485],[199.29,3.46],[199.27,1.5648]],[[199.38,0.03736074],[199.44,5.0135],[199.45,10.86669485],[199.49,0.1389],[199.52,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059087288,[[199.37,5.0151],[199.35,1.5862],[199.34,1.63131459],[199.33,10.86669485],[199.29,3.46]],[[199.38,0.03736074],[199.44,5.0135],[199.45,10.86669485],[199.49,0.1389],[199.52,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059088790,[[199.35,6.6016],[199.34,1.63131459],[199.33,10.86669485],[199.29,3.46],[194.89,99.25733929]],[[199.38,0.03736074],[199.41,5.0142],[199.45,10.86669485],[199.49,0.1389],[199.52,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059089092,[[199.34,0.03421459],[199.24,10.86669485],[199.2,136.75008723],[199.11,244.52233025],[199.1,10.86669485]],[[199.36,10.86669485],[199.38,0.03736074],[199.41,15.04],[199.44,193.46],[199.49,0.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059089293,[[199.34,0.03421459],[199.23,11.52711006],[199.22,3.0509],[199.21,142.35250531],[199.2,136.75008723]],[[199.36,10.86669485],[199.38,0.03736074],[199.4,10.86669485],[199.41,15.04],[199.44,193.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059089498,[[199.23,11.52711006],[199.22,3.0509],[199.21,142.35250531],[199.2,136.75008723],[199.19,3.46]],[[199.32,5.0165],[199.36,10.86669485],[199.38,0.03736074],[199.4,11.00489485],[199.41,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059089683,[[199.22,3.0509],[199.21,142.35250531],[199.2,136.75008723],[199.19,3.46],[198.92,15.02]],[[199.32,5.0165],[199.36,10.86669485],[199.4,11.00489485],[199.41,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059090188,[[199.22,3.0509],[199.21,145.85250531],[199.2,136.75008723],[199.11,203.0432],[198.92,15.02]],[[199.32,5.0165],[199.36,10.86669485],[199.4,11.00489485],[199.43,15.04],[199.57,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059090592,[[199.22,3.0509],[199.21,145.85250531],[199.2,136.75008723],[199.11,203.0432],[198.92,15.02]],[[199.36,10.86669485],[199.4,11.00489485],[199.43,15.04],[199.57,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059090786,[[199.27,0.03482106],[199.22,3.0509],[199.21,14.36669485],[199.12,103.60128903],[199.11,230.92772143]],[[199.3,0.03158639],[199.34,5.0161],[199.36,10.86669485],[199.4,26.04489485],[199.49,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059091092,[[199.27,0.03482106],[199.22,3.0509],[199.21,14.36669485],[199.13,9.38632608],[199.12,103.60128903]],[[199.3,0.03158639],[199.36,10.86669485],[199.4,26.04489485],[199.49,83.41000292],[199.55,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059091592,[[199.27,0.03482106],[199.22,3.0509],[199.21,14.36669485],[199.13,20.90829213],[199.12,103.60128903]],[[199.3,0.03158639],[199.36,10.86669485],[199.4,26.04489485],[199.49,83.41000292],[199.55,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059091792,[[199.27,0.03482106],[199.22,3.0509],[199.21,14.36669485],[199.13,20.90829213],[199.12,103.60128903]],[[199.3,0.03158639],[199.33,5.0162],[199.36,10.86669485],[199.4,26.04489485],[199.49,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059091988,[[199.27,0.03482106],[199.22,3.0509],[199.21,14.36669485],[199.13,20.90829213],[199.12,20.91339107]],[[199.3,0.03158639],[199.33,5.0162],[199.36,10.86669485],[199.4,26.04489485],[199.48,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059092183,[[199.27,0.03482106],[199.22,3.0509],[199.21,14.36669485],[199.13,11.52196605],[199.12,30.29971715]],[[199.3,0.03158639],[199.33,5.0162],[199.36,10.86669485],[199.4,26.04489485],[199.48,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059092890,[[199.27,0.03482106],[199.22,3.0509],[199.21,14.36669485],[199.12,41.8216832]],[[199.3,0.03158639],[199.33,5.0162],[199.36,10.86669485],[199.4,26.04489485],[199.48,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059093488,[[199.27,0.03482106],[199.22,3.0509],[199.21,14.36669485],[199.12,41.8216832],[199.08,27.88452143]],[[199.3,0.03158639],[199.33,5.0162],[199.36,10.86669485],[199.4,26.04489485],[199.48,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059094195,[[199.27,0.03482106],[199.24,10.86669485],[199.22,3.0509],[199.21,3.5],[199.12,41.8216832]],[[199.3,0.03158639],[199.36,15.88219485],[199.4,26.04489485],[199.48,83.41000292],[202.09,602.59885441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059094489,[[199.27,0.03482106],[199.24,10.86669485],[199.22,3.0509],[199.21,3.5],[199.12,41.8216832]],[[199.3,0.03158639],[199.36,10.86669485],[199.4,11.00489485],[199.43,15.04],[199.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059095288,[[199.27,0.03482106],[199.24,10.86669485],[199.22,3.0509],[199.21,3.5],[199.13,82.68789796]],[[199.3,0.03158639],[199.36,10.86669485],[199.4,11.00489485],[199.43,15.04],[199.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059095485,[[199.27,0.03482106],[199.24,10.86669485],[199.22,3.0509],[199.21,3.5],[199.13,92.07422404]],[[199.3,0.03158639],[199.36,10.86669485],[199.4,11.00489485],[199.43,15.04],[199.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059095989,[[199.27,0.03482106],[199.24,10.86669485],[199.22,3.0509],[199.21,3.5],[199.13,103.59619009]],[[199.3,0.03158639],[199.36,15.88209485],[199.4,11.00489485],[199.43,15.04],[199.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059096187,[[199.27,0.03482106],[199.24,10.86669485],[199.22,3.0509],[199.21,3.5],[199.14,20.90829213]],[[199.3,0.03158639],[199.36,15.88209485],[199.4,11.00489485],[199.43,15.04],[199.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059097094,[[199.27,0.03482106],[199.24,10.86669485],[199.22,3.0509],[199.21,3.5],[199.14,103.59619009]],[[199.3,0.03158639],[199.36,15.88209485],[199.4,11.00489485],[199.43,15.04],[199.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059097293,[[199.27,0.03482106],[199.24,10.86669485],[199.22,3.0509],[199.21,3.5],[199.15,9.38632608]],[[199.3,0.03158639],[199.36,15.88209485],[199.4,11.00489485],[199.43,15.04],[199.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059097490,[[199.27,0.03482106],[199.24,10.86669485],[199.22,3.0509],[199.21,3.5],[199.15,20.90829213]],[[199.3,0.03158639],[199.36,15.88209485],[199.4,11.00489485],[199.43,15.04],[199.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059099394,[[199.27,0.03482106],[199.24,10.86669485],[199.22,3.0509],[199.21,3.5],[199.15,11.52196605]],[[199.3,0.03158639],[199.36,15.88209485],[199.4,11.00489485],[199.43,15.04],[199.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059099595,[[199.27,0.03482106],[199.24,10.86669485],[199.22,3.0509],[199.21,3.5],[199.14,20.90829213]],[[199.3,0.03158639],[199.36,15.88209485],[199.4,11.00489485],[199.43,15.04],[199.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059100600,[[199.27,6.99124482],[199.22,3.0509],[199.21,3.5],[199.14,20.90829213]],[[199.3,0.03158639],[199.34,6.95642376],[199.36,5.0154],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059100800,[[199.27,6.99124482],[199.22,3.0509],[199.21,3.5],[199.14,103.59619009],[199.13,136.75008723]],[[199.3,0.03158639],[199.34,6.95642376],[199.36,5.0154],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059101000,[[199.27,6.99124482],[199.22,3.0509],[199.21,3.5],[199.15,9.38632608],[199.14,94.20986401]],[[199.3,0.03158639],[199.34,6.95642376],[199.36,5.0154],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059101302,[[199.27,6.99124482],[199.22,3.0509],[199.21,3.5],[199.15,9.38632608],[199.14,94.20986401]],[[199.3,0.03158639],[199.34,6.95642376],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059101503,[[199.27,6.99124482],[199.22,3.0509],[199.21,3.5],[199.15,9.38632608],[199.14,94.20986401]],[[199.3,0.03158639],[199.34,6.95642376],[199.35,5.0157],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059101700,[[199.27,6.99124482],[199.22,3.0509],[199.21,3.5],[199.15,20.90829213],[199.14,82.68789796]],[[199.3,0.03158639],[199.34,6.95642376],[199.35,5.0157],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059105905,[[199.27,0.03482106],[199.25,8.51182376],[199.22,3.0509],[199.21,3.5],[199.15,20.90829213]],[[199.3,0.03158639],[199.32,11.97282376],[199.4,0.1382],[199.43,15.04],[199.55,47.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059106706,[[199.27,0.03482106],[199.25,8.51182376],[199.22,3.0509],[199.21,3.5],[199.15,20.90829213]],[[199.3,0.03158639],[199.32,6.95642376],[199.4,0.1382],[199.43,15.04],[199.55,47.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059106906,[[199.27,0.03482106],[199.25,8.51182376],[199.22,3.0509],[199.15,20.90829213]],[[199.3,0.03158639],[199.32,6.95642376],[199.33,5.0162],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059107109,[[199.27,0.03482106],[199.25,8.51182376],[199.23,3.48],[199.22,3.0509],[199.15,20.90829213]],[[199.3,0.03158639],[199.32,6.95642376],[199.33,5.0162],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059107400,[[199.27,0.03482106],[199.25,6.95642376],[199.23,3.48],[199.22,3.0509],[199.15,20.90829213]],[[199.3,0.03158639],[199.32,6.95642376],[199.4,0.1382],[199.43,15.04],[199.5,179.86496744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059107607,[[199.27,0.03482106],[199.25,6.95642376],[199.23,3.48],[199.22,3.0509],[199.16,1.5239]],[[199.3,0.03158639],[199.32,11.97282376],[199.4,0.1382],[199.43,15.04],[199.45,13.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059109108,[[199.27,0.03482106],[199.25,6.95642376],[199.22,3.0509],[199.16,1.5239],[197.87,48.74719489]],[[199.3,0.03158639],[199.32,11.97282376],[199.4,0.1382],[199.43,15.04],[199.45,13.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059109409,[[199.27,0.03482106],[199.25,6.95642376],[199.22,3.0509],[199.21,3.48],[199.16,1.5239]],[[199.3,0.03158639],[199.32,11.97282376],[199.4,0.1382],[199.43,15.04],[199.45,13.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059110709,[[199.27,0.03482106],[199.25,6.95642376],[199.22,3.0509],[199.21,3.48],[199.16,1.5239]],[[199.3,0.03158639],[199.31,5.0167],[199.32,6.95642376],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059113812,[[199.27,0.03482106],[199.25,6.95642376],[199.22,3.0509],[199.21,3.48],[199.16,1.5239]],[[199.3,0.03158639],[199.32,6.95642376],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059114015,[[199.27,0.03482106],[199.25,6.95642376],[199.23,1.4945],[199.22,3.0509],[199.21,3.48]],[[199.3,0.03158639],[199.32,6.95642376],[199.34,5.0159],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059114417,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48],[199.11,193.0]],[[199.3,0.03158639],[199.34,6.95642376],[199.4,0.1382],[199.43,15.04],[199.45,10.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059115014,[[199.29,5.0171],[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48]],[[199.3,0.03158639],[199.34,6.95642376],[199.36,5.0156],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059115714,[[199.29,5.0171],[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48]],[[199.3,0.03158639],[199.34,6.95642376],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059115914,[[199.29,5.0171],[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48]],[[199.3,0.03158639],[199.34,6.95642376],[199.35,5.0156],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059122211,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48],[199.16,113.63649009]],[[199.3,0.03158639],[199.34,6.95642376],[199.4,0.1382],[199.43,15.04],[199.49,138.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059122514,[[199.28,5.0173],[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48]],[[199.3,0.03158639],[199.34,6.95642376],[199.4,0.1382],[199.43,15.04],[199.49,138.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059122515,[[199.28,5.0173],[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48]],[[199.3,0.03158639],[199.34,11.97232376],[199.4,0.1382],[199.43,15.04],[199.49,138.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059124018,[[199.28,5.0173],[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48]],[[199.3,0.03158639],[199.34,11.97232376],[199.4,0.1382],[199.43,15.04],[199.46,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059129119,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48]],[[199.3,0.03158639],[199.34,6.95642376],[199.4,0.1382],[199.43,15.04],[199.46,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059129324,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48]],[[199.3,0.03158639],[199.34,6.95642376],[199.4,0.1382],[199.43,15.04],[199.46,86.87000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059129922,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48]],[[199.3,0.03158639],[199.34,6.95642376],[199.35,5.0158],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059130325,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48],[196.68,58.49663359]],[[199.3,0.03158639],[199.34,6.95642376],[199.35,5.0158],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059130622,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48],[197.89,39.80413518]],[[199.3,0.03158639],[199.34,6.95642376],[199.35,5.0158],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059130818,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48],[197.94,38.99775572]],[[199.3,0.03158639],[199.34,6.95642376],[199.35,5.0158],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059131220,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48],[197.94,38.99775572]],[[199.3,0.03158639],[199.34,6.95642376],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059131425,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48],[197.94,38.99775572]],[[199.3,0.03158639],[199.34,11.97232376],[199.4,0.1382],[199.43,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059131621,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.48],[197.94,38.99775572]],[[199.3,0.03158639],[199.34,11.97232376],[199.4,0.1382],[199.43,15.04],[199.5,41.53336116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059132720,[[199.27,0.03482106],[199.23,1.4945],[199.22,3.0509],[199.21,3.48],[197.94,38.99775572]],[[199.3,0.03158639],[199.34,6.95642376],[199.4,0.1382],[199.43,15.04],[199.5,41.53336116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059132917,[[199.27,0.03482106],[199.23,8.45092376],[199.22,3.0509],[199.19,20.97536685],[199.06,15.0682]],[[199.3,6.98801015],[199.4,0.1382],[199.43,15.04],[199.5,41.53336116],[199.52,20.76600343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059133123,[[199.27,0.03482106],[199.23,8.45092376],[199.22,6.5109],[199.17,11.52196605],[199.06,15.0682]],[[199.3,6.98801015],[199.4,0.1382],[199.43,15.04],[199.5,41.53336116],[199.51,15.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059133422,[[199.27,0.03482106],[199.23,8.45092376],[199.22,6.5109],[199.17,20.97511708],[199.06,15.0682]],[[199.3,6.98801015],[199.4,0.1382],[199.43,15.04],[199.5,41.53336116],[199.51,15.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059133616,[[199.27,0.03482106],[199.23,8.45092376],[199.22,6.5109],[199.18,92.14104899],[199.17,11.52196605]],[[199.3,6.98801015],[199.31,5.0168],[199.4,0.1382],[199.43,15.04],[199.5,41.53336116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059133821,[[199.27,0.03482106],[199.23,8.45092376],[199.22,6.5109],[199.18,92.14104899],[199.17,11.52196605]],[[199.3,6.98801015],[199.4,0.1382],[199.43,15.04],[199.5,41.53336116],[200.78,39.20689979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059134023,[[199.27,0.03482106],[199.23,8.45092376],[199.22,6.5109],[199.19,11.52196605],[199.18,92.14104899]],[[199.3,6.98801015],[199.4,0.1382],[199.43,15.04],[199.45,20.96228186],[199.5,41.53336116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059134318,[[199.27,0.03482106],[199.23,8.45092376],[199.22,3.0509],[199.21,3.46],[199.19,11.52196605]],[[199.3,6.98801015],[199.31,5.0167],[199.4,0.1382],[199.43,15.04],[199.45,20.96228186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059135025,[[199.27,0.03482106],[199.23,8.45092376],[199.22,3.0509],[199.21,3.46],[199.17,11.52196605]],[[199.3,6.98801015],[199.31,5.0167],[199.4,0.1382],[199.43,15.04],[199.45,20.96228186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059135229,[[199.27,0.03482106],[199.23,8.45092376],[199.22,3.0509],[199.21,3.46],[199.17,20.98297686]],[[199.3,6.98801015],[199.31,5.0167],[199.4,0.1382],[199.41,15.04],[199.42,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059135422,[[199.27,0.03482106],[199.23,8.45092376],[199.22,3.0509],[199.21,3.46],[199.17,11.52196605]],[[199.3,6.98801015],[199.31,5.0167],[199.4,0.1382],[199.41,15.04],[199.42,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059135928,[[199.27,0.03482106],[199.23,8.45092376],[199.22,3.0509],[199.21,3.46],[199.15,20.98297686]],[[199.3,6.98801015],[199.31,5.0167],[199.4,0.1382],[199.41,15.04],[199.42,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059136120,[[199.27,0.03482106],[199.23,8.45092376],[199.22,3.0509],[199.21,3.46],[199.15,20.98297686]],[[199.3,6.98801015],[199.31,5.0167],[199.38,15.04],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059137829,[[199.27,0.03482106],[199.23,8.45092376],[199.22,3.0509],[199.21,3.46],[199.15,11.52196605]],[[199.3,6.98801015],[199.31,5.0167],[199.38,15.04],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059138029,[[199.27,0.03482106],[199.23,8.45092376],[199.22,3.0509],[199.21,3.46],[199.14,20.98297686]],[[199.3,6.98801015],[199.31,5.0167],[199.38,15.04],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059140434,[[199.27,0.03482106],[199.23,8.45092376],[199.22,3.0509],[199.21,3.46],[199.14,20.98297686]],[[199.3,6.98801015],[199.33,5.0163],[199.38,15.04],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059140634,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.46],[199.14,20.98297686]],[[199.3,0.03158639],[199.32,6.95642376],[199.39,190.0],[199.4,0.1382],[199.41,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059141438,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.46],[199.14,20.98297686]],[[199.3,0.03158639],[199.32,6.95642376],[199.35,5.0157],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059141633,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.46],[199.14,20.98297686]],[[199.3,0.03158639],[199.34,6.95642376],[199.35,5.0157],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059142937,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.46],[199.17,82.68789796]],[[199.3,0.03158639],[199.34,6.95642376],[199.35,5.0157],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059143435,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.46],[199.17,103.67087482]],[[199.3,0.03158639],[199.34,6.95642376],[199.35,5.0157],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059143634,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.46],[199.18,9.46101081]],[[199.3,0.03158639],[199.34,6.95642376],[199.35,5.0157],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059143837,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.46],[199.18,20.98297686]],[[199.3,0.03158639],[199.34,6.95642376],[199.35,5.0157],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059144236,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.46],[199.18,20.98297686]],[[199.3,0.03158639],[199.34,11.97232376],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059144437,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.46],[199.18,20.98297686]],[[199.3,0.03158639],[199.34,11.97232376],[199.39,190.0],[199.4,0.1382],[199.56,206.7229879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059144737,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.46],[199.18,20.98297686]],[[199.3,0.03158639],[199.34,11.97232376],[199.39,190.0],[199.4,0.1382],[199.51,201.7049879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059145237,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.46],[199.18,20.98297686]],[[199.3,0.03158639],[199.32,6.95642376],[199.34,5.0159],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059148138,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.46],[199.18,20.98297686]],[[199.3,0.03158639],[199.32,6.95642376],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059148437,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.46],[199.18,20.98297686]],[[199.3,0.03158639],[199.32,6.95642376],[199.33,5.0162],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059150339,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.46],[199.18,11.52196605]],[[199.3,0.03158639],[199.32,6.95642376],[199.33,5.0162],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059150738,[[199.27,6.99124482],[199.23,1.4945],[199.22,3.0509],[199.21,3.46],[199.17,20.98297686]],[[199.3,0.03158639],[199.32,6.95642376],[199.33,5.0162],[199.39,190.0],[199.4,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059158147,[[199.29,6.95642376],[199.27,0.03482106],[199.23,1.4945],[199.22,3.0509],[199.21,3.46]],[[199.36,6.95642376],[199.37,5.0153],[199.39,190.0],[199.43,15.04],[199.45,83.41000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059158345,[[199.33,6.95642376],[199.23,1.4945],[199.22,1.5537],[199.21,3.46],[199.16,285.72819796]],[[199.4,6.95642376],[199.45,83.41000292],[199.47,328.33160628],[199.49,3.5977],[199.59,31.35709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059158842,[[199.33,6.95642376],[199.23,1.4945],[199.22,1.5537],[199.21,3.46],[199.17,11.52196605]],[[199.4,6.95642376],[199.45,83.41000292],[199.47,328.33160628],[199.49,3.5977],[199.59,31.35709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059159044,[[199.33,6.95642376],[199.3,3.46],[199.23,1.4945],[199.22,1.5537]],[[199.4,6.95642376],[199.45,83.41000292],[199.47,328.33160628],[199.49,3.5977],[199.59,31.35709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059159245,[[199.33,6.95642376],[199.3,3.46],[199.23,1.4945],[199.22,1.5537],[199.08,312.87480879]],[[199.4,6.95642376],[199.41,5.0141],[199.46,83.41000292],[199.47,328.33160628],[199.48,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059159439,[[199.35,0.03724334],[199.33,6.95642376],[199.31,3.0313],[199.3,3.46],[199.17,9.47860765]],[[199.38,0.03580528],[199.4,6.95642376],[199.41,5.0141],[199.46,83.41000292],[199.47,328.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059159637,[[199.35,0.03724334],[199.33,6.95642376],[199.31,3.0313],[199.3,3.46],[199.17,21.05117688]],[[199.38,0.03580528],[199.4,6.95642376],[199.41,5.0141],[199.46,83.41000292],[199.47,328.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059159844,[[199.35,6.9936671],[199.31,3.0313],[199.3,3.46],[199.17,21.05117688]],[[199.38,0.03580528],[199.4,6.95642376],[199.41,5.0141],[199.46,83.41000292],[199.47,328.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059160049,[[199.35,6.9936671],[199.31,3.0313],[199.3,3.46],[199.17,21.05117688]],[[199.38,0.03580528],[199.41,5.0141],[199.42,6.95642376],[199.46,83.41000292],[199.47,328.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059160446,[[199.35,6.9936671],[199.31,3.0313],[199.3,3.46],[199.17,21.05117688],[199.09,254.83665252]],[[199.38,0.03580528],[199.42,6.95642376],[199.46,83.41000292],[199.47,328.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059160643,[[199.35,6.9936671],[199.31,3.0313],[199.3,3.46],[199.17,21.05117688],[199.09,254.83665252]],[[199.38,0.03580528],[199.42,11.97032376],[199.46,83.41000292],[199.47,328.33160628],[199.5,56.57336116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059161050,[[199.37,6.95642376],[199.35,0.03724334],[199.31,3.0313],[199.3,3.46],[199.17,21.05117688]],[[199.38,0.03580528],[199.42,6.95642376],[199.46,83.41000292],[199.47,328.33160628],[199.5,56.57336116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059161347,[[199.37,6.95642376],[199.35,0.03724334],[199.31,3.0313],[199.3,3.46],[199.17,21.05117688]],[[199.43,5.0136],[199.44,6.95642376],[199.46,83.41000292],[199.47,328.33160628],[199.49,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059161641,[[199.39,6.95642376],[199.31,3.0313],[199.3,3.46],[199.17,229.07117688],[199.16,107.76819796]],[[199.46,90.36642668],[199.47,138.33160628],[199.49,172.93843336],[199.5,41.53336116],[199.53,391.7049879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059161847,[[199.39,6.95642376],[199.38,5.0146],[199.31,3.0313],[199.3,3.46],[199.23,82.68789796]],[[199.45,5.0133],[199.46,6.95642376],[199.5,41.53336116],[199.53,288.45000292],[199.54,138.46810628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059162241,[[199.39,6.95642376],[199.31,3.0313],[199.3,3.46],[199.23,94.26046719],[199.18,15.02]],[[199.46,6.95642376],[199.5,41.53336116],[199.53,288.45000292],[199.54,138.46810628],[199.67,36.37509265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059162444,[[199.4,0.03226991],[199.39,11.97102376],[199.31,3.0313],[199.3,3.46],[199.24,9.47860765]],[[199.46,6.95642376],[199.47,5.0128],[199.5,41.53336116],[199.53,288.45000292],[199.54,138.46810628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059162845,[[199.4,0.03226991],[199.39,11.97102376],[199.31,3.0313],[199.3,3.46],[199.24,21.05117688]],[[199.46,6.95642376],[199.47,5.0128],[199.5,41.53336116],[199.53,288.45000292],[199.54,138.46810628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059163050,[[199.4,0.03226991],[199.39,6.95642376],[199.31,3.0313],[199.3,3.46],[199.24,21.05117688]],[[199.46,6.95642376],[199.47,5.0128],[199.5,41.53336116],[199.53,288.45000292],[199.54,138.46810628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059163241,[[199.4,5.04656991],[199.39,6.95642376],[199.31,3.0313],[199.3,3.46],[199.24,21.05117688]],[[199.46,6.95642376],[199.47,5.0128],[199.5,41.53336116],[199.53,288.45000292],[199.54,138.46810628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059163441,[[199.4,5.04656991],[199.39,6.95642376],[199.32,1.6088],[199.31,3.0313],[199.3,3.46]],[[199.46,6.95642376],[199.47,5.0128],[199.5,41.53336116],[199.53,288.45000292],[199.54,138.46810628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059163645,[[199.41,6.95642376],[199.4,0.03226991],[199.32,1.6088],[199.31,3.0313],[199.3,3.46]],[[199.48,6.95642376],[199.49,5.0123],[199.5,41.53336116],[199.53,273.41000292],[199.54,138.46810628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059163848,[[199.43,11.97002376],[199.4,0.03226991],[199.32,1.6088],[199.31,3.0313],[199.3,3.46]],[[199.48,6.95642376],[199.5,41.53336116],[199.54,0.1365],[199.58,15.04],[199.59,193.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059164348,[[199.43,11.97002376],[199.4,0.03226991],[199.39,3.46],[199.32,1.6088],[199.31,3.0313]],[[199.48,6.95642376],[199.5,46.54536116],[199.54,0.1365],[199.58,15.04],[199.59,193.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059164549,[[199.43,11.97002376],[199.4,0.03226991],[199.39,3.46],[199.32,1.6088],[199.31,3.0313]],[[199.48,6.95642376],[199.5,41.53336116],[199.54,0.1365],[199.58,15.04],[199.59,193.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059164749,[[199.43,11.97002376],[199.4,3.18696991],[199.39,3.46],[199.31,1.4832]],[[199.48,6.95642376],[199.5,41.53336116],[199.54,0.1365],[199.58,15.04],[199.59,193.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059164951,[[199.43,6.95642376],[199.4,3.18696991],[199.39,3.46],[199.31,1.4832],[199.25,20.91339107]],[[199.48,6.95642376],[199.5,41.53336116],[199.54,0.1365],[199.58,15.04],[199.59,193.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059165141,[[199.43,6.95642376],[199.4,3.18696991],[199.39,3.46],[199.28,99.26],[199.25,20.91339107]],[[199.5,6.95642376],[199.58,15.04],[199.59,190.0],[200.0,49.9942],[201.0,40.01902083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059165347,[[199.43,6.95642376],[199.4,3.1547],[199.39,3.46],[199.29,21.05117688],[199.28,99.26]],[[199.5,6.95642376],[199.58,15.04],[199.59,190.0],[199.62,0.1365],[199.63,128.87000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059165650,[[199.45,6.99126759],[199.4,3.1547],[199.39,3.46],[199.29,21.05117688],[199.28,99.26]],[[199.52,6.95642376],[199.58,15.04],[199.59,190.0],[199.62,0.1365],[199.63,128.87000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059165950,[[199.45,6.95642376],[199.4,3.1547],[199.39,3.46],[199.29,214.05117688],[199.28,99.26]],[[199.52,6.95642376],[199.58,15.04],[199.59,190.0],[199.62,0.1365],[199.63,86.87000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059166148,[[199.47,0.03590216],[199.45,6.95642376],[199.4,3.1547],[199.39,3.46],[199.3,9.47860765]],[[199.52,6.95642376],[199.58,15.04],[199.59,190.0],[199.62,0.1365],[199.63,86.87000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059166451,[[199.47,0.03590216],[199.46,5.0126],[199.45,6.95642376],[199.4,3.1547],[199.39,3.46]],[[199.52,11.96772376],[199.58,15.04],[199.59,190.0],[199.62,0.1365],[199.63,86.87000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059166651,[[199.47,0.03590216],[199.46,5.0126],[199.45,6.95642376],[199.41,1.5945],[199.4,3.1547]],[[199.52,11.96772376],[199.58,15.04],[199.59,190.0],[199.62,0.1365],[199.63,86.87000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059167349,[[199.47,0.03590216],[199.46,5.0126],[199.45,6.95642376],[199.41,1.5945],[199.4,3.1547]],[[199.51,5.0117],[199.52,6.95642376],[199.58,15.04],[199.59,190.0],[199.62,0.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059168252,[[199.47,0.03590216],[199.43,6.95642376],[199.41,6.6084],[199.4,3.1547]],[[199.48,11.96872376],[199.58,15.04],[199.59,190.0],[199.62,0.1365],[199.73,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059168452,[[199.47,0.03590216],[199.41,6.6084],[199.4,3.1547],[199.39,6.95642376],[199.3,11.57256923]],[[199.48,11.96872376],[199.58,15.04],[199.59,190.0],[199.62,0.1365],[199.73,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059168754,[[199.47,0.03590216],[199.41,6.6084],[199.4,3.1547],[199.39,6.95642376],[199.38,3.46]],[[199.48,11.96872376],[199.58,15.04],[199.59,190.0],[199.62,0.1365],[199.73,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059169051,[[199.47,2.16e-06],[199.4,3.1547],[199.37,6.95642376],[199.36,3.46],[198.01,39.99621433]],[[199.48,11.96872376],[199.58,15.04],[199.59,190.0],[199.62,0.1365],[199.73,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059169253,[[199.37,6.95642376],[199.36,3.46],[199.31,1.5163],[199.25,82.68789796],[199.24,136.75008723]],[[199.43,5.0138],[199.48,6.95642376],[199.58,15.04],[199.59,200.0195],[199.62,0.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059169550,[[199.37,6.95642376],[199.36,3.46],[199.31,4.5847],[199.25,82.68789796],[199.24,136.75008723]],[[199.42,6.95642376],[199.43,5.0138],[199.56,15.04],[199.57,190.0],[199.59,48.74834067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059170352,[[199.38,0.03314612],[199.37,6.95642376],[199.36,3.46],[199.31,4.5847],[199.25,82.68789796]],[[199.41,0.03226752],[199.42,6.95642376],[199.43,5.0138],[199.56,15.04],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059170852,[[199.38,0.03314612],[199.37,6.95642376],[199.36,3.46],[199.31,4.5847],[199.25,82.68789796]],[[199.41,0.03226752],[199.43,5.0138],[199.44,6.95642376],[199.56,15.04],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059171249,[[199.38,0.03314612],[199.37,6.95642376],[199.36,3.46],[199.31,4.5847],[199.22,193.0]],[[199.41,0.03226752],[199.43,5.0138],[199.44,6.95642376],[199.56,15.04],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059172250,[[199.38,0.03314612],[199.37,6.95642376],[199.36,3.46],[199.31,4.5847],[199.22,193.0]],[[199.41,0.03226752],[199.44,6.95642376],[199.56,15.04],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059172251,[[199.38,0.03314612],[199.37,6.95642376],[199.36,3.46],[199.31,4.5847],[199.22,193.0]],[[199.41,0.03226752],[199.44,11.96982376],[199.56,15.04],[199.57,190.0],[199.69,268.93998387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059173357,[[199.38,0.03314612],[199.37,6.95642376],[199.36,3.46],[199.31,4.5847],[199.22,193.0]],[[199.41,0.03226752],[199.44,11.96982376],[199.56,15.04],[199.57,190.0],[199.66,198.72243679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059173746,[[199.38,0.03314612],[199.37,6.95642376],[199.36,3.46],[199.31,4.5847],[199.22,193.0]],[[199.41,0.03226752],[199.44,11.96982376],[199.56,15.04],[199.57,190.0],[199.66,193.70443679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059174354,[[199.38,0.03314612],[199.33,6.95642376],[199.31,4.5847],[199.22,193.0],[199.18,169.24215365]],[[199.4,5.0146],[199.41,0.03226752],[199.42,6.95642376],[199.53,15.04],[199.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059174355,[[199.38,0.03314612],[199.33,6.95642376],[199.31,4.5847],[199.22,193.0],[199.18,169.24215365]],[[199.4,5.0146],[199.41,0.03226752],[199.42,6.95642376],[199.53,15.04],[199.54,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059174657,[[199.38,0.03314612],[199.33,6.95642376],[199.31,8.0447],[199.22,193.0],[199.18,169.24215365]],[[199.4,11.97102376],[199.41,0.03226752],[199.53,15.04],[199.54,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059174857,[[199.38,0.03314612],[199.31,3.0684],[199.29,6.95642376],[199.18,169.24215365],[199.16,396.09058438]],[[199.4,6.95642376],[199.41,0.03226752],[199.51,15.04],[199.52,190.1346],[199.53,25.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059175056,[[199.31,3.0684],[199.29,6.95642376],[199.26,3.46],[199.23,1.497],[199.18,169.24215365]],[[199.4,6.95642376],[199.41,0.03226752],[199.51,15.04],[199.52,205.1546],[199.53,10.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059175251,[[199.31,3.0684],[199.29,6.95642376],[199.26,3.46],[199.23,1.497],[199.18,169.24215365]],[[199.36,6.95642376],[199.41,0.03226752],[199.49,15.04],[199.5,190.0],[199.52,15.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059175455,[[199.31,3.0684],[199.29,6.95642376],[199.26,3.46],[199.23,1.497],[199.2,11.49363843]],[[199.36,6.95642376],[199.49,15.04],[199.5,190.0],[199.52,15.1546],[199.57,10.85152409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059175656,[[199.29,6.95642376],[199.26,3.46],[199.23,1.497],[199.2,11.49363843]],[[199.36,6.95642376],[199.49,15.04],[199.5,190.0],[199.52,15.1546],[199.57,10.85152409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059175958,[[199.27,6.95642376],[199.26,3.46],[199.24,2.9802],[199.23,1.497],[199.2,11.49363843]],[[199.34,6.95642376],[199.49,15.04],[199.5,190.0],[199.52,15.1546],[199.57,10.85152409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059176156,[[199.31,0.03573761],[199.27,6.95642376],[199.26,3.46],[199.24,2.9802],[199.23,1.497]],[[199.34,6.99154298],[199.47,15.04],[199.48,190.0],[199.52,15.1546],[199.57,10.85152409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059176456,[[199.31,0.03573761],[199.27,6.95642376],[199.26,3.46],[199.24,2.9802],[199.23,1.497]],[[199.34,12.00744298],[199.47,15.04],[199.48,190.0],[199.52,15.1546],[199.54,86.87000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059177258,[[199.31,0.03573761],[199.27,6.95642376],[199.26,3.46],[199.24,2.9802],[199.23,1.497]],[[199.34,12.00744298],[199.47,15.04],[199.48,190.0],[199.52,15.1546],[199.53,20.87382409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059177456,[[199.31,0.03573761],[199.27,6.95642376],[199.24,2.9802],[199.23,1.497],[197.89,49.99526791]],[[199.34,12.00744298],[199.44,15.04],[199.45,3.46],[199.48,190.0],[199.52,15.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059177652,[[199.31,0.03573761],[199.27,6.95642376],[199.24,6.4402],[199.23,1.497],[197.89,49.99526791]],[[199.34,12.00744298],[199.44,15.04],[199.45,3.46],[199.48,190.0],[199.52,15.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059177858,[[199.31,0.03573761],[199.27,6.95642376],[199.24,6.4402],[199.23,1.497],[197.89,49.99526791]],[[199.34,12.00744298],[199.43,0.1356],[199.44,15.04],[199.45,3.46],[199.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059179149,[[199.31,0.03573761],[199.27,6.95642376],[199.24,6.4402],[199.23,1.497],[199.11,5.018]],[[199.34,12.00744298],[199.43,0.1356],[199.44,15.04],[199.45,3.46],[199.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059179356,[[199.31,0.03573761],[199.27,6.95642376],[199.24,6.4402],[199.23,1.497],[199.1,5.018]],[[199.34,12.00744298],[199.43,0.1356],[199.44,15.04],[199.45,3.46],[199.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059180160,[[199.31,0.03573761],[199.27,6.95642376],[199.24,6.4402],[199.23,1.497]],[[199.34,12.00744298],[199.43,0.1356],[199.44,15.04],[199.45,3.46],[199.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059180362,[[199.31,0.03573761],[199.27,6.95642376],[199.24,6.4402],[199.23,1.497],[199.07,397.78452238]],[[199.34,12.00744298],[199.43,0.1356],[199.44,15.04],[199.45,3.46],[199.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059180660,[[199.31,0.03573761],[199.27,6.95642376],[199.24,6.4402],[199.23,1.497],[199.07,397.78452238]],[[199.34,12.00744298],[199.43,0.1356],[199.44,15.04],[199.45,3.46],[199.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059181063,[[199.31,0.03573761],[199.27,6.95642376],[199.24,6.4402],[199.23,1.497],[199.07,228.54236873]],[[199.34,12.00744298],[199.43,0.1356],[199.44,15.04],[199.45,3.46],[199.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059181564,[[199.31,0.03573761],[199.27,6.95642376],[199.24,6.4402],[199.23,1.497],[199.17,11.4997547]],[[199.34,12.00744298],[199.43,0.1356],[199.44,15.04],[199.45,3.46],[199.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059182368,[[199.31,0.03573761],[199.25,6.95642376],[199.24,2.9802],[199.23,1.497],[199.17,11.4997547]],[[199.32,6.95642376],[199.34,0.03511922],[199.41,15.04],[199.42,190.0],[199.43,0.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059182663,[[199.31,0.03573761],[199.24,2.9802],[199.23,1.497],[199.17,11.4997547]],[[199.32,6.95642376],[199.34,0.03511922],[199.41,15.04],[199.42,190.0],[199.43,0.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059182664,[[199.31,0.03573761],[199.24,2.9802],[199.23,11.91342376],[197.86,39.99621433],[196.61,59.9943215]],[[199.32,11.97282376],[199.34,0.03511922],[199.41,15.04],[199.42,190.0],[199.43,0.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059182867,[[199.31,0.03573761],[199.24,2.9802],[199.23,11.91342376],[199.14,11.50178796],[197.86,39.99621433]],[[199.32,11.97282376],[199.34,0.03511922],[199.41,15.04],[199.42,190.0],[199.43,0.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059183166,[[199.31,0.03573761],[199.24,2.9802],[199.23,11.91342376],[199.14,11.50178796],[199.07,5.018]],[[199.32,11.97282376],[199.34,0.03511922],[199.41,15.04],[199.42,190.0],[199.43,0.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059184066,[[199.31,0.03573761],[199.25,6.95642376],[199.24,2.9802],[199.23,4.957],[199.14,11.50178796]],[[199.32,11.97282376],[199.34,0.03511922],[199.41,15.04],[199.42,190.0],[199.43,0.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059184468,[[199.31,0.03573761],[199.25,6.95642376],[199.24,2.9802],[199.23,1.497],[199.14,11.50178796]],[[199.32,11.97282376],[199.34,0.03511922],[199.41,15.04],[199.42,190.0],[199.43,0.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059184671,[[199.31,0.03573761],[199.25,6.95642376],[199.24,2.9802],[199.23,1.497],[199.21,3.46]],[[199.32,11.97282376],[199.34,0.03511922],[199.41,15.04],[199.42,190.0],[199.43,0.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059185073,[[199.31,0.03573761],[199.25,6.95642376],[199.24,2.9802],[199.23,1.497],[199.21,3.46]],[[199.32,6.95642376],[199.34,0.03511922],[199.41,15.04],[199.42,190.0],[199.43,0.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059185373,[[199.31,0.03573761],[199.24,2.9802],[199.23,1.497]],[[199.34,0.03511922],[199.43,0.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059185374,[[199.31,0.03573761],[199.24,2.9802],[199.23,1.497],[199.09,46.72806814],[196.59,74.99290187]],[[199.34,0.03511922],[199.43,0.1356],[199.58,20.76600343],[199.71,201.7049879],[202.07,75.03566407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059185573,[[199.31,0.03573761],[199.09,56.14903619],[197.42,16.67836576],[197.36,96.45290071],[196.59,74.99290187]],[[199.34,0.03511922],[199.43,0.1356],[199.58,20.76600343],[199.71,201.7049879],[199.9,14.85049833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059185765,[[199.31,0.03573761],[199.15,5.56544589],[199.09,67.65082415],[197.84,39.99621433],[197.8,41.19645334]],[[199.34,0.03511922],[199.43,0.1356],[199.52,10.85528878],[199.58,20.76600343],[199.71,201.7049879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059185965,[[199.31,0.03573761],[199.16,0.90454589],[199.15,4.6609],[199.09,67.65082415],[197.84,39.99621433]],[[199.34,0.03511922],[199.43,0.1356],[199.52,10.85528878],[199.58,20.76600343],[199.71,201.7049879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059186170,[[199.31,0.03573761],[199.15,4.6609],[199.09,67.65082415],[197.84,39.99621433]],[[199.34,0.03511922],[199.43,0.1356],[199.52,10.85528878],[199.58,20.76600343],[199.71,201.7049879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059186475,[[199.31,0.03573761],[199.16,0.90461174],[199.15,4.6609],[199.09,67.65082415],[199.08,277.96582497]],[[199.34,0.03511922],[199.43,0.1356],[199.49,83.41000292],[199.5,138.33160628],[199.51,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059186772,[[199.31,0.03573761],[199.16,0.90461174],[199.15,4.6609],[199.09,67.65082415],[199.08,277.96582497]],[[199.34,0.03511922],[199.43,0.1356],[199.49,83.41000292],[199.5,149.18689506],[199.51,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059188776,[[199.31,0.03573761],[199.16,0.90461174],[199.15,4.6609],[199.09,67.65082415],[199.05,82.68789796]],[[199.34,0.03511922],[199.43,0.1356],[199.48,83.41000292],[199.5,149.18689506],[199.51,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059188968,[[199.31,0.03573761],[199.16,0.90461174],[199.15,4.6609],[199.09,46.72806814],[199.06,20.92275601]],[[199.34,0.03511922],[199.43,0.1356],[199.48,83.41000292],[199.5,149.18689506],[199.51,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059189676,[[199.31,0.03573761],[199.17,0.90457812],[199.15,4.6609],[199.09,46.72806814],[199.06,20.92275601]],[[199.34,0.03511922],[199.43,0.1356],[199.48,83.41000292],[199.5,149.18689506],[199.51,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059189876,[[199.31,0.03573761],[199.18,0.90457812],[199.15,4.6609],[199.09,46.72806814],[199.06,20.92275601]],[[199.34,0.03511922],[199.43,0.1356],[199.48,83.41000292],[199.5,149.18689506],[199.51,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059190174,[[199.31,0.03573761],[199.19,0.90457812],[199.15,4.6609],[199.09,46.72806814],[199.06,20.92275601]],[[199.34,0.03511922],[199.43,0.1356],[199.48,83.41000292],[199.5,149.18689506],[199.51,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059190374,[[199.31,0.03573761],[199.15,4.6609],[199.06,20.92275601]],[[199.34,0.03511922],[199.43,0.1356],[199.48,83.41000292],[199.5,149.18689506],[199.51,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059190567,[[199.31,0.03573761],[199.16,0.9045848],[199.15,4.6609],[199.06,11.50178796],[199.05,92.10886601]],[[199.34,0.03511922],[199.43,0.1356],[199.49,83.41000292],[199.5,10.85528878],[199.51,138.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059190975,[[199.31,0.03573761],[199.16,0.9045848],[199.15,4.6609],[199.05,103.61065397]],[[199.34,0.03511922],[199.43,0.1356],[199.49,83.41000292],[199.51,149.18689506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059191273,[[199.31,0.03573761],[199.15,4.6609],[199.05,103.61065397]],[[199.34,0.03511922],[199.43,0.1356],[199.49,83.41000292],[199.51,149.18689506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059191475,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.05,103.61065397],[195.24,22.10516401]],[[199.34,0.03511922],[199.43,0.1356],[199.49,83.41000292],[199.51,149.18689506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059191774,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.05,103.61065397],[197.79,41.19645334]],[[199.34,0.03511922],[199.43,0.1356],[199.49,83.41000292],[199.51,149.18689506],[201.36,19.08666442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059192176,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.05,103.61065397],[197.85,39.99621433]],[[199.34,0.03511922],[199.43,0.1356],[199.49,83.41000292],[199.51,149.18689506],[200.85,40.01902083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059192376,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.05,103.61065397],[199.02,169.24215365]],[[199.34,0.03511922],[199.43,0.1356],[199.49,83.41000292],[199.51,149.18689506],[199.61,268.93998387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059193876,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.06,82.68789796],[199.05,20.92275601]],[[199.34,0.03511922],[199.43,0.1356],[199.5,83.41000292],[199.51,10.85528878],[199.52,138.33160628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059194376,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.06,82.68789796],[199.05,20.92275601]],[[199.34,0.03511922],[199.43,0.1356],[199.5,83.41000292],[199.52,149.18689506],[201.34,19.08666442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059195776,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.06,82.68789796],[199.05,20.92275601]],[[199.34,0.03511922],[199.43,0.1356],[199.5,83.41000292],[199.52,149.18689506],[201.33,19.08666442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059196178,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.06,82.68789796],[199.05,20.92275601]],[[199.34,0.03511922],[199.43,0.1356],[199.51,83.41000292],[199.52,149.18689506],[199.54,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059196879,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.06,82.68789796],[199.05,20.92275601]],[[199.34,0.03511922],[199.43,0.1356],[199.51,83.41000292],[199.52,138.33160628],[199.53,10.85528878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059198478,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.05,20.92275601],[199.02,82.68789796]],[[199.34,0.03511922],[199.43,0.1356],[199.53,10.85528878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059198479,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.05,20.92275601],[199.02,82.68789796]],[[199.34,0.03511922],[199.43,0.1356],[199.47,83.41000292],[199.49,138.33160628],[199.5,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059198679,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.05,11.50178796],[199.02,92.10886601]],[[199.34,0.03511922],[199.43,0.1356],[199.47,83.41000292],[199.49,138.33160628],[199.5,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059198878,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.02,103.61065397]],[[199.34,0.03511922],[199.43,0.1356],[199.47,83.41000292],[199.49,149.18689506],[199.5,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059199081,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.02,103.61065397],[195.29,22.10516401]],[[199.34,0.03511922],[199.43,0.1356],[199.47,83.41000292],[199.49,149.18689506],[199.5,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059199282,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.02,103.61065397],[197.82,89.99148224]],[[199.34,0.03511922],[199.43,0.1356],[199.47,83.41000292],[199.49,149.18689506],[199.5,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059199483,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.02,103.61065397],[197.82,89.99148224]],[[199.34,0.03511922],[199.43,0.1356],[199.47,83.41000292],[199.49,138.33160628],[199.5,172.93843336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739059199884,[[199.31,0.03573761],[199.16,0.90458861],[199.15,4.6609],[199.02,103.61065397],[197.84,39.99621433]],[[199.34,0.03511922],[199.43,0.1356],[199.47,83.41000292],[199.49,138.33160628],[199.5,172.93843336]]]