{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265615,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738886401549,[[189.41,0.03497929],[189.29,0.3141],[189.18,11.9335402],[189.17,20.20720697],[189.16,347.27242005]],[[189.44,2.548e-05],[189.56,2.2467],[189.57,10.59326207],[189.58,21.90317043],[189.59,58.45960782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886401749,[[189.41,0.03497929],[189.29,0.3141],[189.19,11.9335402],[189.17,20.20720697],[189.16,347.27242005]],[[189.44,2.548e-05],[189.56,2.2467],[189.57,10.59326207],[189.58,21.90317043],[189.59,58.45960782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886401951,[[189.41,0.03497929],[189.29,0.3141],[189.19,11.9335402],[189.17,20.20720697],[187.86,52.46991961]],[[189.44,2.548e-05],[189.56,2.2467],[189.57,10.59326207],[189.61,18.50802324],[189.71,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886402151,[[189.41,0.03497929],[189.29,0.3141],[189.19,11.9335402],[188.58,20.20720697],[188.57,36.3089193]],[[189.44,2.548e-05],[189.56,2.2467],[189.57,10.59326207],[189.61,18.50802324],[189.71,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886402353,[[189.41,0.03497929],[189.29,0.3141],[188.59,23.34117715],[188.58,8.79957002],[188.57,18.56370626]],[[189.44,2.548e-05],[189.56,2.2467],[189.57,10.59326207],[189.61,18.50802324],[189.71,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886402653,[[189.41,0.03497929],[189.29,0.3141],[188.6,11.40763695],[188.59,11.9335402],[188.58,8.79957002]],[[189.44,2.548e-05],[189.56,2.2467],[189.57,10.59326207],[189.61,18.50802324],[189.71,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886402852,[[189.41,0.03497929],[189.29,0.3141],[188.61,23.34117715],[188.58,8.79957002],[187.95,13.68822004]],[[189.44,2.548e-05],[189.56,2.2467],[189.57,10.59326207],[189.61,18.50802324],[189.71,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886403149,[[189.41,0.03497929],[189.29,0.3141],[188.62,11.40763695],[188.61,11.9335402],[188.58,8.79957002]],[[189.44,2.548e-05],[189.56,2.2467],[189.57,10.59326207],[189.61,18.50802324],[189.71,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886403352,[[189.41,0.03497929],[189.29,0.3141],[188.63,8.79957002],[188.62,11.40763695],[188.61,11.9335402]],[[189.44,2.548e-05],[189.57,7.28666207],[189.61,18.50802324],[189.71,30.95558461],[191.07,15.62332204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886403554,[[189.41,0.03497929],[189.29,0.3141],[188.62,11.40763695],[188.61,11.9335402]],[[189.57,7.28666207],[189.61,18.50802324],[189.71,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886403555,[[189.41,225.03497929],[189.3,0.96673389],[189.29,193.3141],[188.68,486.0],[188.64,8.79957002]],[[189.57,7.28666207],[189.61,18.50802324],[189.71,30.95558461],[189.77,12.0],[189.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886403750,[[189.42,0.3152],[189.41,225.03497929],[189.3,0.96673389],[189.29,193.0],[188.68,486.0]],[[189.57,7.28666207],[189.61,18.50802324],[189.71,30.95558461],[189.78,3.95605019],[189.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886404054,[[189.42,0.3152],[189.41,225.0],[189.3,0.96673389],[189.29,193.0],[188.68,486.0]],[[189.57,7.28666207],[189.61,18.50802324],[189.71,30.95558461],[189.78,3.95605019],[189.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886404448,[[189.42,0.3152],[189.41,225.0],[189.3,11.9335402],[189.29,193.0],[188.68,486.0]],[[189.57,7.28666207],[189.61,18.50802324],[189.71,30.95558461],[189.78,3.95605019],[189.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886404852,[[189.48,0.03536114],[189.43,0.96638423],[189.42,0.3152],[189.41,225.0],[189.3,11.9335402]],[[189.51,7.196e-05],[189.57,7.28666207],[189.61,18.50802324],[189.71,30.95558461],[189.78,3.95605019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886405053,[[189.48,0.03536114],[189.43,0.96638423],[189.42,9.10491297],[189.41,225.0],[189.31,11.40611984]],[[189.57,7.26053403],[189.61,18.50802324],[189.71,30.95558461],[189.78,15.57530553],[190.3,205.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886405253,[[189.48,0.03536114],[189.43,0.96638423],[189.42,12.2487402],[189.41,225.0],[187.84,52.46991961]],[[189.57,3.403e-05],[189.61,18.50802324],[189.71,30.95558461],[190.29,220.57530553],[191.02,5.27557211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886405455,[[189.48,0.03536114],[189.43,0.96638423],[189.42,32.44328241],[189.41,225.0],[189.31,193.0]],[[189.57,3.403e-05],[189.61,18.50802324],[189.71,30.95558461],[190.27,5.277],[190.28,3.95605019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886405754,[[189.48,0.03536114],[189.43,0.96638423],[189.42,12.2487402],[189.41,225.0],[189.29,193.0]],[[189.57,3.403e-05],[189.61,18.50802324],[189.71,30.95558461],[190.26,15.57530553],[190.28,205.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886405951,[[189.48,0.03536114],[189.43,0.96638423],[189.42,12.2487402],[189.41,225.0],[189.29,193.0]],[[189.57,3.403e-05],[189.61,18.50802324],[189.71,30.95558461],[190.25,3.95605019],[190.26,11.61925534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886406152,[[189.48,0.03536114],[189.44,0.96635701],[189.42,12.2487402],[189.41,225.0],[189.29,193.0]],[[189.57,3.403e-05],[189.61,18.50802324],[189.71,30.95558461],[190.24,3.95605019],[190.26,11.61925534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886406351,[[189.48,0.03536114],[189.42,0.3152],[189.41,225.0],[189.3,11.9335402],[189.29,193.0]],[[189.54,0.03610841],[189.57,3.403e-05],[189.61,18.50802324],[189.71,30.95558461],[189.95,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886406550,[[189.48,0.03536114],[189.42,0.3152],[189.41,225.0],[189.3,11.9335402],[189.29,193.0]],[[189.54,0.03610841],[189.57,3.403e-05],[189.61,18.50802324],[189.71,30.95558461],[189.94,15.57530553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886406750,[[189.48,0.03536114],[189.42,0.3152],[189.41,225.0],[189.3,11.9335402],[189.29,193.0]],[[189.54,0.03610841],[189.57,3.403e-05],[189.61,18.50802324],[189.71,30.95558461],[189.93,3.95605019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886406951,[[189.48,0.03536114],[189.42,0.3152],[189.41,225.0],[189.3,11.9335402],[189.29,193.0]],[[189.54,0.03610841],[189.57,3.403e-05],[189.61,18.50802324],[189.71,30.95558461],[189.92,11.61925534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886407152,[[189.48,0.03536114],[189.43,0.9664835],[189.42,0.3152],[189.41,225.0],[189.3,11.9335402]],[[189.54,0.03610841],[189.57,3.403e-05],[189.61,18.50802324],[189.71,30.95558461],[189.92,11.61925534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886407452,[[189.48,0.03536114],[189.42,0.3152],[189.41,225.0],[189.3,11.9335402],[188.07,13.68822004]],[[189.54,0.03610841],[189.57,3.403e-05],[189.61,18.50802324],[189.71,30.95558461],[189.91,11.61925534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886407648,[[189.48,0.03536114],[189.42,0.3152],[189.41,225.0],[189.3,11.9335402],[188.08,13.68822004]],[[189.54,0.03610841],[189.57,3.403e-05],[189.61,18.50802324],[189.71,30.95558461],[189.75,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886407843,[[189.48,0.03536114],[189.42,0.3152],[189.41,225.0],[189.3,11.9335402],[188.08,13.68822004]],[[189.54,0.03610841],[189.57,3.403e-05],[189.61,18.50802324],[189.71,30.95558461],[189.9,11.61925534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886408047,[[189.41,225.0],[189.3,11.9335402],[188.09,13.68822004],[184.72,23.45216678]],[[189.54,0.03610841],[189.57,3.403e-05],[189.61,18.50802324],[189.71,30.95558461],[189.9,11.61925534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886408244,[[189.41,225.0],[189.31,0.3271],[189.3,11.9335402],[189.16,219.49982127],[189.14,219.49982127]],[[189.54,0.03610841],[189.57,3.403e-05],[189.61,18.50802324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886408245,[[189.41,225.0],[189.31,0.3271],[189.3,11.9335402],[189.16,219.49982127],[189.14,219.49982127]],[[189.54,0.03610841],[189.57,21.85062726],[189.58,58.26833937],[189.6,87.40250906],[189.61,18.50802324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886408445,[[189.41,225.0],[189.31,0.3271],[189.3,11.9335402],[189.16,219.49982127],[189.14,219.49982127]],[[189.57,21.85062726],[189.58,58.26833937],[189.6,87.40250906],[189.61,18.50802324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886408446,[[189.41,225.0],[189.31,0.3271],[189.3,11.9335402],[189.16,219.49982127],[189.14,219.49982127]],[[189.57,21.85062726],[189.58,58.26833937],[189.6,87.40250906],[189.61,18.50802324],[189.89,221.89625534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886408646,[[189.41,225.0],[189.31,0.3271],[189.3,11.9335402],[189.16,219.49982127],[189.14,219.49982127]],[[189.57,21.85062726],[189.58,58.26833937],[189.6,87.40250906],[189.61,18.50802324],[189.89,205.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886408844,[[189.41,225.0],[189.31,0.3271],[189.3,11.9335402],[189.16,219.49982127],[189.14,219.49982127]],[[189.57,21.85062726],[189.58,58.26833937],[189.6,87.40250906],[189.61,18.50802324],[189.76,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886409052,[[189.41,225.0],[189.31,0.3271],[189.16,219.49982127],[189.14,219.49982127],[188.86,32.2519263]],[[189.57,21.85062726],[189.58,58.26833937],[189.6,87.40250906],[189.61,18.50802324],[189.76,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886409247,[[189.47,0.03679052],[189.41,225.0],[189.31,0.3271],[189.16,219.49982127],[189.14,219.49982127]],[[189.51,0.03639174],[189.57,21.85062726],[189.58,58.26833937],[189.6,87.40250906],[189.61,18.50802324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886410160,[[189.47,0.03679052],[189.41,225.0],[189.31,0.3271],[189.17,11.92040546],[189.16,219.49982127]],[[189.51,0.03639174],[189.57,21.85062726],[189.58,58.26833937],[189.6,87.40250906],[189.61,18.50802324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886410352,[[189.41,225.0],[189.31,0.3271],[189.17,11.92040546],[189.16,182.93034437],[189.13,219.49982127]],[[189.51,0.03639174],[189.57,21.85062726],[189.59,58.26833937],[189.61,87.40250906],[189.62,161.51417554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886410546,[[189.41,225.0],[189.31,0.3271],[189.17,11.92040546],[189.16,182.93034437],[189.13,219.49982127]],[[189.51,0.03639174],[189.57,21.85062726],[189.59,58.26833937],[189.61,91.36063346],[189.62,161.51417554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886410745,[[189.41,219.4519],[189.17,11.92040546],[189.16,182.93034437],[189.13,219.49982127],[188.84,5.277]],[[189.51,0.03639174],[189.57,21.85062726],[189.59,58.26833937],[189.61,91.36063346],[189.62,161.51417554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886410952,[[189.41,214.9039],[189.18,20.51266785],[189.17,11.92040546],[189.16,182.93034437],[189.13,219.49982127]],[[189.51,0.03639174],[189.57,21.85062726],[189.59,58.26833937],[189.61,91.36063346],[189.62,161.51417554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886411154,[[189.41,214.9039],[189.19,8.789926],[189.18,11.72274185],[189.17,11.92040546],[189.16,182.93034437]],[[189.51,0.03639174],[189.57,21.85062726],[189.59,58.26833937],[189.61,91.36063346],[189.62,161.51417554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886411351,[[189.41,214.9039],[189.19,20.71033146],[189.18,11.72274185],[189.16,182.93034437]],[[189.51,0.03639174],[189.57,21.85062726],[189.59,58.26833937],[189.61,102.93529629],[189.62,161.51417554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886411554,[[189.44,0.03439367],[189.41,214.9039],[189.2,20.19516785],[189.19,11.92040546],[189.18,0.3175]],[[189.51,0.03639174],[189.57,21.85062726],[189.59,58.26833937],[189.61,102.93529629],[189.62,161.51417554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886411751,[[189.41,214.9039],[189.21,11.92040546],[189.2,11.40524185],[189.18,0.3175],[187.12,40.41441395]],[[189.51,0.03639174],[189.57,21.85062726],[189.59,58.26833937],[189.61,102.93529629],[189.62,161.51417554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886412056,[[189.41,214.9039],[189.21,11.92040546],[189.18,0.3175],[188.86,5.277],[187.16,17.59914005]],[[189.51,0.03639174],[189.57,21.85062726],[189.59,58.26833937],[189.61,102.93529629],[189.62,161.51417554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886412257,[[189.41,214.9039],[189.21,11.92040546],[189.18,0.3175],[188.86,5.277],[187.16,40.41441395]],[[189.51,0.03639174],[189.57,21.85062726],[189.59,58.26833937],[189.61,102.93529629],[189.62,161.51417554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886412458,[[189.41,214.9039],[189.22,1.6568],[189.18,0.3175],[189.17,11.92040546],[188.86,5.277]],[[189.51,0.03639174],[189.57,21.85062726],[189.59,58.26833937],[189.61,102.93529629],[189.62,161.51417554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886412761,[[189.41,214.9039],[189.22,1.6568],[189.18,0.3175],[189.17,32.08437752],[188.86,5.277]],[[189.51,0.03639174],[189.57,21.85062726],[189.59,58.26833937],[189.61,102.93529629],[189.62,161.51417554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886412959,[[189.44,0.0358679],[189.41,214.9039],[189.22,1.6568],[189.18,32.40187752],[189.08,182.93034437]],[[189.49,21.85062726],[189.5,58.26833937],[189.51,0.03639174],[189.52,87.40250906],[189.54,145.38156855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886413155,[[189.44,0.0358679],[189.41,214.9039],[189.22,1.6568],[189.19,11.38791752],[189.18,21.01396]],[[189.49,21.85062726],[189.5,58.26833937],[189.51,0.03639174],[189.52,87.40250906],[189.54,145.38156855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886413358,[[189.44,0.0358679],[189.41,214.9039],[189.22,1.6568],[189.18,21.01396],[187.66,41.97593569]],[[189.49,21.85062726],[189.5,58.26833937],[189.51,0.03639174],[189.52,87.40250906],[189.54,145.38156855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886413658,[[189.44,0.0358679],[189.41,214.9039],[189.22,1.6568],[189.19,20.15729349],[189.18,0.3175]],[[189.49,21.85062726],[189.5,58.26833937],[189.51,0.03639174],[189.52,87.40250906],[189.54,145.38156855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886413860,[[189.44,0.0358679],[189.41,214.9039],[189.22,1.6568],[189.2,11.92040546],[189.18,0.3175]],[[189.48,1.5329],[189.49,21.85062726],[189.5,58.26833937],[189.51,0.03639174],[189.52,87.40250906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886414455,[[189.44,0.0358679],[189.41,214.9039],[189.22,1.6568],[189.18,0.3175],[189.09,11.92040546]],[[189.48,1.5329],[189.49,21.85062726],[189.5,58.26833937],[189.51,0.03639174],[189.52,87.40250906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886414657,[[189.44,0.0358679],[189.41,214.9039],[189.22,1.6568],[189.18,0.3175],[189.1,20.1424569]],[[189.48,1.5329],[189.51,21.887019],[189.52,58.26833937],[189.54,87.40250906],[189.55,145.38156855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886414957,[[189.41,214.9039],[189.22,1.6568],[189.18,0.3175]],[[189.48,1.5329],[189.51,21.887019],[189.52,58.26833937],[189.54,87.40250906],[189.55,145.38156855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886414958,[[189.41,214.9039],[189.32,3.98],[189.3,104.46],[189.22,1.6568],[189.18,0.3175]],[[189.48,1.5329],[189.51,21.887019],[189.52,58.26833937],[189.54,91.38250906],[189.55,145.38156855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886415352,[[189.41,214.9039],[189.32,3.98],[189.3,104.46],[189.22,1.6568],[189.18,0.3175]],[[189.48,1.5329],[189.51,21.85062726],[189.52,58.26833937],[189.54,91.38250906],[189.55,145.38156855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886415553,[[189.41,209.8855],[189.3,104.46],[189.22,1.6568],[189.18,0.3175],[188.89,558.83303545]],[[189.48,1.5329],[189.51,21.85062726],[189.52,58.26833937],[189.54,91.38250906],[189.55,145.38156855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886415750,[[189.41,188.9053],[189.3,104.46],[189.23,3.98],[189.22,1.6568],[189.18,0.3175]],[[189.48,1.5329],[189.51,21.85062726],[189.52,58.26833937],[189.54,91.38250906],[189.55,145.38156855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886416059,[[189.41,145.7932],[189.3,104.46],[189.22,5.6368],[189.18,0.3175],[187.74,41.46676238]],[[189.48,1.5329],[189.51,21.85062726],[189.52,58.26833937],[189.54,91.38250906],[189.55,145.38156855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886416258,[[189.41,20.87964759],[189.3,104.46],[189.22,1.6568],[189.18,0.3175],[187.74,23.86762233]],[[189.46,0.03890089],[189.48,1.5329],[189.51,21.85062726],[189.52,58.26833937],[189.54,91.38250906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886416558,[[189.41,83.63],[189.23,1.05997452],[189.18,0.3175],[189.16,104.46]],[[189.45,3.98],[189.46,0.03890089],[189.47,0.96705247],[189.48,1.5329],[189.5,27.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886416858,[[189.41,77.45],[189.18,2.11997452],[189.16,104.46],[189.1,3.98]],[[189.44,0.96705247],[189.45,15.98],[189.46,15.86890089],[189.48,1.5329],[189.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886417064,[[189.41,30.9223],[189.18,2.11997452],[189.16,104.46],[189.1,3.98],[189.08,1.9045]],[[189.44,12.96705247],[189.45,19.81],[189.46,0.03890089],[189.48,1.5329],[189.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886417359,[[189.41,10.1407],[189.18,2.11997452],[189.16,104.46],[189.1,3.98],[189.08,1.9045]],[[189.43,0.96705247],[189.44,12.0],[189.45,3.98],[189.46,0.03890089],[189.48,23.38352726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886417550,[[189.41,10.18000469],[189.22,5.29997452],[189.17,1.9045],[189.16,104.46],[189.1,3.98]],[[189.43,0.96705247],[189.44,12.0],[189.45,3.98],[189.46,0.03890089],[189.48,23.38352726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886417751,[[189.41,10.18000469],[189.17,1.9045],[189.16,104.46],[189.1,3.98]],[[189.43,0.96705247],[189.44,12.0],[189.45,3.98],[189.46,0.03890089],[189.48,23.38352726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886417960,[[189.41,10.18000469],[189.18,5.29997452],[189.17,1.9045],[189.16,104.46],[189.1,3.98]],[[189.43,0.96705247],[189.44,12.0],[189.45,3.98],[189.46,0.03890089],[189.48,23.38352726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886418160,[[189.41,4.69e-06],[189.22,5.29997452],[189.17,3.9624],[189.16,104.46],[189.1,3.98]],[[189.43,0.96705247],[189.44,12.0],[189.45,3.98],[189.46,0.03890089],[189.48,23.38352726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886418458,[[189.41,4.69e-06],[189.22,5.29997452],[189.17,3.9624],[189.16,104.46],[189.13,4.0]],[[189.43,0.96705247],[189.44,12.0],[189.45,19.81],[189.46,0.03890089],[189.48,23.38352726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886418759,[[189.41,4.69e-06],[189.22,5.29997452],[189.17,3.9624],[189.16,104.46],[189.13,4.0]],[[189.43,0.96705247],[189.44,12.0],[189.45,3.98],[189.46,0.03890089],[189.48,23.38352726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886419361,[[189.41,4.69e-06],[189.22,5.29997452],[189.17,3.9624],[189.16,104.46],[189.13,4.0]],[[189.43,0.96705247],[189.44,12.0],[189.45,3.98],[189.46,0.03890089],[189.48,39.21352726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886420060,[[189.41,4.69e-06],[189.22,5.29997452],[189.17,3.9624],[189.16,104.46],[189.13,4.0]],[[189.43,0.96705247],[189.44,27.83],[189.45,3.98],[189.46,0.03890089],[189.48,23.38352726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886420263,[[189.41,4.69e-06],[189.22,5.29997452],[189.17,3.9624],[189.16,104.46],[189.13,4.0]],[[189.43,0.96705247],[189.44,12.0],[189.45,3.98],[189.46,0.03890089],[189.48,23.38352726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886420558,[[189.41,4.69e-06],[189.16,109.75997452],[188.89,193.0],[188.82,182.93034437],[188.79,219.49982127]],[[189.43,0.96705247],[189.44,12.0],[189.45,3.98],[189.46,0.03890089],[189.48,23.38352726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886420559,[[189.41,4.69e-06],[189.16,109.75997452],[188.89,193.0],[188.82,182.93034437],[188.79,219.49982127]],[[189.42,31.81883146],[189.43,183.05561303],[189.44,12.0],[189.45,3.98],[189.46,0.03890089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886420753,[[189.16,109.75997452],[189.05,4.0],[189.03,3.6988],[188.9,1.6296],[188.82,182.93034437]],[[189.42,32.78588393],[189.43,182.08856056],[189.44,12.0],[189.45,3.98],[189.46,0.03890089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886420954,[[189.16,104.46],[189.07,4.0],[189.03,3.6988],[188.9,1.6296],[188.82,182.93034437]],[[189.41,0.96705247],[189.42,31.81883146],[189.43,182.08856056],[189.44,12.0],[189.45,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886421155,[[189.16,109.75997452],[189.07,4.0],[189.04,1.6296],[189.03,3.6988],[188.82,182.93034437]],[[189.41,0.96705247],[189.42,31.81883146],[189.43,182.08856056],[189.44,12.0],[189.45,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886421755,[[189.16,109.75997452],[189.07,4.0],[189.04,1.6296],[189.03,3.6988],[188.82,182.93034437]],[[189.4,0.9668324],[189.42,74.81352291],[189.43,182.08856056],[189.44,27.83],[189.45,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886421956,[[189.16,109.75997452],[189.07,4.0],[189.04,1.6296],[189.03,3.6988],[188.74,182.93034437]],[[189.3,0.03648367],[189.41,0.9668324],[189.42,74.81352291],[189.44,12.0],[189.47,18.50802324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886422163,[[189.17,3.7967],[189.16,122.75997452],[189.07,4.0],[189.04,1.6296],[188.74,182.93034437]],[[189.3,0.03648367],[189.4,197.0],[189.42,74.81352291],[189.46,12.0],[189.47,18.50802324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886422458,[[189.17,3.7967],[189.16,122.75997452],[189.07,4.0],[188.74,182.93034437]],[[189.4,197.0],[189.42,74.81352291],[189.46,12.0],[189.47,18.50802324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886422459,[[189.17,5.4026],[189.16,122.75997452],[189.07,4.0],[188.74,182.93034437]],[[189.25,0.03623148],[189.39,0.96698883],[189.4,197.0],[189.42,74.81352291],[189.46,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886422659,[[189.17,5.4026],[189.16,122.75997452],[189.07,4.0],[188.74,182.93034437]],[[189.25,0.03623148],[189.4,197.0],[189.42,74.81352291],[189.46,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886422851,[[189.17,5.4026],[189.16,122.75997452],[189.07,4.0],[188.99,15.83],[188.74,182.93034437]],[[189.4,197.0],[189.42,74.81352291],[189.46,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886423054,[[189.17,5.4026],[189.16,122.75997452],[189.07,4.0],[189.0,15.83],[188.99,15.83]],[[189.23,0.04055036],[189.33,21.53769594],[189.34,57.43385584],[189.36,86.15078376],[189.37,143.58463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886423250,[[189.17,5.4026],[189.16,122.75997452],[189.07,4.0],[189.0,15.83],[188.99,15.83]],[[189.33,21.53769594],[189.34,57.43385584],[189.36,86.15078376],[189.37,143.58463961],[189.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886423455,[[189.17,5.4026],[189.16,122.75997452],[189.07,4.0],[189.0,15.83],[188.99,15.83]],[[189.22,0.0357002],[189.33,21.53769594],[189.34,57.43385584],[189.36,86.15078376],[189.37,143.58463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886423659,[[189.17,5.4026],[189.16,122.75997452],[189.07,4.0],[189.0,15.83],[188.99,15.83]],[[189.33,21.53769594],[189.34,57.43385584],[189.36,86.15078376],[189.37,143.58463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886423859,[[189.17,5.4026],[189.16,122.75997452],[189.07,4.0],[189.0,15.83],[188.99,15.83]],[[189.21,0.04010395],[189.33,21.53769594],[189.34,57.43385584],[189.36,86.15078376],[189.37,143.58463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886424063,[[189.17,5.4026],[189.16,122.75997452],[189.07,4.0],[189.0,15.83],[188.99,15.83]],[[189.21,3.95e-06],[189.33,21.53769594],[189.34,57.43385584],[189.36,86.15078376],[189.37,143.58463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886424257,[[189.17,5.4026],[189.16,122.75997452],[189.07,4.0],[189.0,15.83],[188.99,15.83]],[[189.33,21.53769594],[189.34,57.43385584],[189.36,86.15078376],[189.37,143.58463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886424456,[[189.17,5.4026],[189.16,122.75997452],[189.07,4.0],[189.0,15.83],[188.99,15.83]],[[189.33,21.53769594],[189.34,57.43385584],[189.36,86.15078376],[189.37,143.58463961],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886424658,[[189.17,5.4026],[189.16,126.75997452],[189.0,15.83],[188.99,15.83],[188.69,60.39063778]],[[189.34,21.53769594],[189.35,57.43385584],[189.37,102.13961522],[189.39,162.09266285],[189.4,179.48079952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886425159,[[189.24,0.03630279],[189.17,3.7967],[189.16,122.75997452],[189.09,4.0],[188.69,60.39063778]],[[189.27,0.03628843],[189.34,21.53769594],[189.35,57.43385584],[189.37,117.96961522],[189.39,166.09266285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886425356,[[189.24,0.03630279],[189.16,18.29997452],[189.02,104.56],[189.0,1.5511],[188.69,60.39063778]],[[189.27,0.03628843],[189.3,4.0],[189.33,193.0],[189.34,37.36769594],[189.35,57.43385584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886425557,[[189.24,0.03630279],[189.16,18.29997452],[189.1,3.865],[189.05,4.0],[189.02,104.56]],[[189.3,4.0],[189.33,208.83],[189.34,21.53769594],[189.35,57.43385584],[190.87,43.62640492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886425762,[[189.24,0.03630279],[189.16,18.29997452],[189.1,3.865],[189.05,4.0],[189.02,104.56]],[[189.27,0.03903032],[189.3,4.0],[189.33,208.83],[189.34,21.53769594],[189.35,57.43385584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886426161,[[189.24,0.03630279],[189.16,18.29997452],[189.1,3.865],[189.05,4.0],[189.02,104.56]],[[189.27,0.03903032],[189.3,4.0],[189.33,193.0],[189.34,21.53769594],[189.35,73.26385584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886426360,[[189.24,0.03630279],[189.16,18.29997452],[189.11,1.5511],[189.1,3.865],[189.05,4.0]],[[189.27,0.03903032],[189.3,4.0],[189.33,193.0],[189.34,21.53769594],[189.35,57.43385584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886426557,[[189.24,0.03630279],[189.16,18.29997452],[189.11,1.5511],[189.1,3.865],[189.05,4.0]],[[189.27,0.03903032],[189.3,4.0],[189.33,230.5265274],[189.34,57.43385584],[189.36,86.15078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886426756,[[189.24,0.03630279],[189.16,18.29997452],[189.11,23.27508707],[189.1,3.865],[189.05,4.0]],[[189.27,0.03903032],[189.28,21.72398707],[189.3,4.0],[189.33,230.5265274],[189.34,57.43385584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886427564,[[189.16,18.29997452],[189.11,23.27508707],[189.1,3.865],[189.05,4.0],[188.79,31.67978238]],[[189.27,0.03903032],[189.28,21.72398707],[189.3,4.0],[189.33,230.5265274],[189.34,57.43385584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886427768,[[189.16,18.29997452],[189.11,23.27508707],[189.1,3.865],[189.05,4.0],[189.02,297.56]],[[189.27,0.03903032],[189.28,21.72398707],[189.3,4.0],[189.33,230.5265274],[189.34,57.43385584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886428261,[[189.16,18.29997452],[189.11,23.27508707],[189.1,3.865],[189.05,4.0],[189.02,297.56]],[[189.27,0.03903032],[189.28,21.72398707],[189.3,4.0],[189.33,246.3565274],[189.34,57.43385584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886428661,[[189.16,18.29997452],[189.11,23.27508707],[189.1,3.865],[189.05,4.0],[189.02,297.56]],[[189.27,0.03903032],[189.28,21.72398707],[189.3,4.0],[189.33,230.5265274],[189.34,57.43385584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886428863,[[189.16,18.29997452],[189.11,23.27508707],[189.1,3.865],[189.09,21.72398707],[189.05,4.0]],[[189.27,0.03903032],[189.28,21.72398707],[189.3,4.0],[189.33,230.5265274],[189.34,57.43385584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886429266,[[189.16,18.29997452],[189.14,21.72398707],[189.11,1.5511],[189.1,3.865],[189.09,21.72398707]],[[189.27,0.03903032],[189.3,21.53769594],[189.31,79.15784291],[189.32,18.50802324],[189.33,283.15078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886429570,[[189.16,18.29997452],[189.14,21.72398707],[189.11,1.5511],[189.1,3.865],[189.09,21.72398707]],[[189.27,0.03903032],[189.3,21.53769594],[189.31,79.15784291],[189.32,18.50802324],[189.33,279.15078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886429768,[[189.16,18.29997452],[189.14,25.72398707],[189.11,1.5511],[189.1,3.865],[189.09,21.72398707]],[[189.27,0.03903032],[189.3,21.53769594],[189.31,79.15784291],[189.32,18.50802324],[189.33,279.15078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886429966,[[189.17,21.72398707],[189.16,18.29997452],[189.14,4.0],[189.11,1.5511],[189.1,3.865]],[[189.27,0.03903032],[189.3,21.53769594],[189.31,57.43385584],[189.32,18.50802324],[189.33,279.15078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886430270,[[189.18,1.5393],[189.17,21.72398707],[189.16,18.29997452],[189.14,4.0],[189.11,1.5511]],[[189.27,0.03903032],[189.3,21.53769594],[189.31,57.43385584],[189.32,18.50802324],[189.33,284.43248376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886430766,[[189.2,21.72398707],[189.19,2.121],[189.18,1.5393],[189.16,18.29997452],[189.14,4.0]],[[189.27,0.03903032],[189.3,21.53769594],[189.31,57.43385584],[189.32,18.50802324],[189.33,279.15078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886430967,[[189.21,1.6757],[189.2,21.72398707],[189.19,2.121],[189.18,1.5393],[189.16,18.29997452]],[[189.27,0.03903032],[189.3,21.53769594],[189.31,57.43385584],[189.32,18.50802324],[189.33,279.15078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886431169,[[189.26,5.2834],[189.21,6.97567452],[189.2,21.72398707],[189.19,2.121],[189.18,1.5393]],[[189.27,0.03903032],[189.3,21.53769594],[189.31,57.43385584],[189.32,104.658807],[189.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886431362,[[189.26,5.2834],[189.21,6.97567452],[189.2,21.72398707],[189.19,2.121],[189.18,1.5393]],[[189.27,0.03903032],[189.3,21.53769594],[189.31,57.43385584],[189.32,104.658807],[189.4,223.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886431567,[[189.25,5.29997452],[189.23,21.72398707],[189.21,1.6757],[189.2,21.72398707],[189.19,2.121]],[[189.3,21.53769594],[189.31,57.43385584],[189.32,104.658807],[189.36,179.48079952],[189.4,245.67957168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886431767,[[189.29,5.2826],[189.26,21.72398707],[189.25,5.29997452],[189.21,1.6757],[189.2,21.72398707]],[[189.3,21.53769594],[189.31,57.43385584],[189.32,104.658807],[189.36,179.48079952],[189.4,245.67957168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886431966,[[189.29,5.2826],[189.26,21.72398707],[189.25,5.29997452],[189.21,1.6757],[189.2,21.72398707]],[[189.3,12.54309594],[189.31,57.43385584],[189.32,104.658807],[189.36,179.48079952],[189.4,245.67957168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886432170,[[189.29,18.29997452],[189.26,21.72398707],[189.23,4.0],[189.21,1.6757],[189.2,21.72398707]],[[189.31,49.23415584],[189.32,104.658807],[189.36,179.48079952],[189.4,30.95558461],[189.43,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886432369,[[189.29,18.29997452],[189.26,21.72398707],[189.23,4.0],[189.22,104.6],[189.21,1.6757]],[[189.31,23.98275584],[189.32,107.518807],[189.36,179.48079952],[189.38,15.88],[189.4,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886432771,[[189.29,40.02396159],[189.28,0.03435333],[189.23,4.0],[189.22,104.6],[189.21,1.6757]],[[189.32,107.12211525],[189.36,179.48079952],[189.38,15.88],[189.4,30.95558461],[189.46,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886432971,[[189.31,5.282],[189.29,40.02396159],[189.28,0.03435333],[189.23,4.0],[189.22,104.6]],[[189.32,107.12211525],[189.36,179.48079952],[189.38,15.88],[189.4,30.95558461],[189.46,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886433172,[[189.31,5.282],[189.29,40.02396159],[189.28,0.03435333],[189.23,4.0],[189.22,104.6]],[[189.32,107.12211525],[189.36,179.48079952],[189.38,15.88],[189.4,30.95558461],[189.43,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886433474,[[189.29,18.29997452],[189.28,0.03435333],[189.26,21.72398707],[189.23,4.0],[189.22,104.6]],[[189.32,107.12211525],[189.36,179.48079952],[189.38,15.88],[189.4,30.95558461],[189.43,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886433672,[[189.29,18.29997452],[189.28,0.03435333],[189.26,21.72398707],[189.23,4.0],[189.22,104.6]],[[189.32,107.12211525],[189.36,179.48079952],[189.38,15.88],[189.4,43.12558461],[189.43,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886433871,[[189.29,18.29997452],[189.28,0.03435333],[189.26,21.72398707],[189.23,4.0],[189.22,104.6]],[[189.32,107.12211525],[189.36,179.48079952],[189.38,15.88],[189.4,43.12558461],[189.41,38.60448519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886434067,[[189.29,18.29997452],[189.28,0.03435333],[189.26,21.72398707],[189.23,4.0],[189.22,104.6]],[[189.32,2.89435241],[189.38,15.88],[189.4,12.17],[189.41,1.6096],[189.55,86.15078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886434373,[[189.29,13.0],[189.28,0.03435333],[189.25,5.29997452],[189.23,21.72398707],[189.22,104.6]],[[189.32,2.89435241],[189.37,21.72398707],[189.38,15.88],[189.4,12.17],[189.41,1.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886434573,[[189.29,13.0],[189.28,0.03435333],[189.25,5.29997452],[189.23,21.72398707],[189.22,104.6]],[[189.32,2.89435241],[189.37,23.42118707],[189.38,15.88],[189.4,12.17],[189.41,1.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886434773,[[189.29,13.0],[189.28,0.03435333],[189.25,5.29997452],[189.23,21.72398707],[189.22,104.6]],[[189.32,7.11435241],[189.37,23.42118707],[189.38,15.88],[189.4,12.17],[189.41,1.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886435073,[[189.29,13.0],[189.28,0.03435333],[189.27,5.2831],[189.25,5.29997452],[189.23,21.72398707]],[[189.32,7.11435241],[189.36,5.2807],[189.37,23.42118707],[189.38,15.88],[189.4,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886435278,[[189.29,13.0],[189.28,0.03435333],[189.25,5.29997452],[189.23,21.72398707]],[[189.32,7.11435241],[189.36,2.1182],[189.37,1.6972],[189.38,15.88],[189.4,33.89398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886435477,[[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.23,21.72398707],[189.13,197.0]],[[189.32,7.11435241],[189.36,2.1182],[189.37,1.6972],[189.38,15.88],[189.4,33.89398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886435673,[[189.3,10.58217452],[189.29,13.0],[189.28,0.03435333],[189.23,21.72398707],[189.13,197.0]],[[189.32,7.11435241],[189.36,2.1182],[189.37,1.6972],[189.38,15.88],[189.39,5.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886435871,[[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.26,21.72398707],[189.13,197.0]],[[189.32,7.11435241],[189.33,4.22],[189.36,2.1182],[189.37,1.6972],[189.38,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886436070,[[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.26,21.72398707],[189.22,108.6]],[[189.32,7.11435241],[189.33,17.4],[189.37,1.6972],[189.38,15.88],[189.41,3.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886436474,[[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.26,21.72398707],[189.22,108.6]],[[189.32,7.11435241],[189.33,17.4],[189.38,15.88],[189.41,3.7278],[191.42,2.50809399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886436675,[[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.26,21.72398707],[189.22,108.6]],[[189.32,7.11435241],[189.33,17.4],[189.38,15.88],[189.41,3.7278],[189.42,257.52189145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886436878,[[189.31,5.282],[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.26,21.72398707]],[[189.32,7.11435241],[189.33,17.4],[189.38,15.88],[189.41,9.0073],[189.42,257.52189145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886437070,[[189.31,5.282],[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.26,21.72398707]],[[189.32,7.11435241],[189.33,17.4],[189.38,15.88],[189.41,3.7278],[189.42,257.52189145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886437967,[[189.3,5.29997452],[189.29,18.2824],[189.28,0.03435333],[189.26,21.72398707],[189.22,104.6]],[[189.32,7.11435241],[189.33,17.4],[189.38,21.1601],[189.41,3.7278],[189.42,257.52189145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886438170,[[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.23,25.31358707],[189.22,104.6]],[[189.32,7.11435241],[189.33,17.4],[189.38,15.88],[189.4,33.89398707],[189.41,3.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886438875,[[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.27,5.2831],[189.23,25.31358707]],[[189.32,7.11435241],[189.33,17.4],[189.35,5.2809],[189.38,15.88],[189.4,33.89398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886439273,[[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.27,5.2831],[189.23,25.31358707]],[[189.32,7.11435241],[189.33,17.4],[189.35,5.2809],[189.4,33.89398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886439576,[[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.23,25.31358707]],[[189.32,7.11435241],[189.33,17.4],[189.37,5.2806],[189.4,33.89398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886439876,[[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.23,25.31358707],[187.12,41.35545282]],[[189.32,7.11435241],[189.33,17.4],[189.37,5.2806],[189.4,33.89398707],[192.7,3.76214098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886440275,[[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.23,25.31358707],[188.86,57.62792122]],[[189.32,7.11435241],[189.33,17.4],[189.4,33.89398707],[189.61,86.15078376],[189.63,165.30862668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886440472,[[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.23,25.31358707],[188.86,57.62792122]],[[189.32,7.11435241],[189.33,17.4],[189.37,13.34],[189.4,33.89398707],[189.61,86.15078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886440773,[[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.23,25.31358707],[188.86,57.62792122]],[[189.32,7.11435241],[189.33,17.4],[189.37,13.34],[189.4,33.89398707],[189.49,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886440968,[[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.23,25.31358707],[188.89,5.277]],[[189.32,7.11435241],[189.33,17.4],[189.37,13.34],[189.4,33.89398707],[189.49,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886441173,[[189.3,5.29997452],[189.29,18.2825],[189.28,0.03435333],[189.23,25.31358707],[188.89,5.277]],[[189.32,7.11435241],[189.33,17.4],[189.35,5.281],[189.37,13.34],[189.4,33.89398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886441571,[[189.3,10.58217452],[189.29,13.0],[189.28,0.03435333],[189.23,25.31358707],[188.89,5.277]],[[189.32,7.11435241],[189.33,17.4],[189.35,5.281],[189.37,13.34],[189.4,33.89398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886442177,[[189.31,5.282],[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.23,25.31358707]],[[189.32,7.11435241],[189.33,17.4],[189.36,5.2807],[189.37,13.34],[189.4,33.89398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886442378,[[189.31,5.282],[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.23,25.31358707]],[[189.32,7.11435241],[189.33,17.4],[189.36,5.2807],[189.37,13.34],[189.4,37.89398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886443276,[[189.31,5.282],[189.3,5.29997452],[189.29,13.0],[189.28,0.03435333],[189.27,21.72398707]],[[189.32,5.241e-05],[189.33,17.4],[189.37,13.34],[189.4,12.17],[189.42,60.52189145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886443471,[[189.32,5.2817],[189.3,5.29997452],[189.29,14.6923],[189.28,0.03435333],[189.27,21.72398707]],[[189.33,5.241e-05],[189.37,13.34],[189.4,12.17],[189.42,60.52189145],[189.47,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886443671,[[189.32,5.2817],[189.31,21.72398707],[189.3,5.29997452],[189.29,14.6923],[189.28,0.03435333]],[[189.33,5.241e-05],[189.37,13.34],[189.4,12.17],[189.42,60.52189145],[189.47,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886443869,[[189.32,5.2817],[189.31,21.72398707],[189.3,5.29997452],[189.29,14.6923],[189.28,0.03435333]],[[189.33,5.241e-05],[189.37,13.34],[189.4,12.17],[189.42,60.52189145],[189.46,3.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886444068,[[189.32,8.9782],[189.31,21.72398707],[189.3,5.29997452],[189.29,14.6923],[189.28,0.03435333]],[[189.33,5.241e-05],[189.37,13.34],[189.4,12.17],[189.42,60.52189145],[189.46,3.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886444270,[[189.32,8.9782],[189.31,21.72398707],[189.3,5.29997452],[189.29,14.6923],[189.28,0.03435333]],[[189.33,5.241e-05],[189.37,13.34],[189.4,12.17],[189.42,60.52189145],[189.44,5.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886444471,[[189.33,5.2815],[189.32,3.6965],[189.31,21.72398707],[189.3,5.29997452],[189.29,14.6923]],[[189.34,2.794e-05],[189.37,13.34],[189.4,12.17],[189.51,21.72398707],[189.54,218.50627267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886444773,[[189.32,3.6965],[189.31,21.72398707],[189.3,5.29997452],[189.29,14.6923],[186.41,139.57465329]],[[189.4,12.17],[189.47,5.2776],[189.48,1.686],[189.51,21.72398707],[189.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886444971,[[189.32,25.42048707],[189.3,5.29997452],[189.29,14.6923],[188.99,93.6333168],[187.7,41.35545282]],[[189.4,12.17],[189.48,23.40998707],[189.53,4.0],[189.54,240.23025974],[191.0,51.40416996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886445379,[[189.32,25.42048707],[189.3,5.29997452],[189.29,14.6923],[188.99,93.6333168],[187.7,41.35545282]],[[189.4,12.17],[189.48,23.40998707],[189.53,4.0],[189.54,245.50725974],[190.94,2.50809399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886445581,[[189.36,5.2804],[189.32,25.42048707],[189.3,5.29997452],[189.29,14.6923],[188.99,93.6333168]],[[189.4,12.17],[189.43,5.2789],[189.48,23.40998707],[189.53,4.0],[189.54,245.50725974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886445776,[[189.36,5.2804],[189.34,0.03948062],[189.32,25.42048707],[189.3,5.29997452],[189.29,14.6923]],[[189.38,0.03601556],[189.4,19.34],[189.43,5.2789],[189.48,23.40998707],[189.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886445970,[[189.34,0.03948062],[189.32,25.42048707],[189.3,5.29997452],[189.29,14.6923]],[[189.38,0.03601556],[189.4,23.81],[189.44,5.2784],[189.48,23.40998707],[189.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886446380,[[189.34,0.03948062],[189.32,25.42048707],[189.3,5.29997452],[189.29,14.6923],[188.97,5.277]],[[189.38,0.03601556],[189.4,23.81],[189.44,5.2784],[189.48,23.40998707],[189.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886447185,[[189.34,0.03948062],[189.32,25.42048707],[189.3,5.29997452],[189.29,14.6923],[189.06,57.62792122]],[[189.38,0.03601556],[189.4,23.81],[189.44,5.2784],[189.48,23.40998707],[189.51,86.15078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886447576,[[189.34,0.03948062],[189.32,25.42048707],[189.3,5.29997452],[189.29,14.6923],[189.06,57.62792122]],[[189.38,0.03601556],[189.4,23.81],[189.46,9.2026],[189.48,1.686],[189.51,86.15078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886447779,[[189.36,21.72398707],[189.34,0.03948062],[189.32,3.6965],[189.3,5.29997452],[189.29,14.6923]],[[189.4,21.2617],[189.51,86.15078376],[189.58,256.81451352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886448081,[[189.39,21.72398707],[189.36,3.98],[189.34,0.03948062],[189.32,3.6965],[189.3,5.29997452]],[[189.51,86.15078376],[189.52,3.6817],[189.53,145.24143961],[189.54,179.48079952],[189.57,45.78001247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886448279,[[189.39,21.72398707],[189.36,3.98],[189.34,0.03948062],[189.32,3.6965]],[[189.51,86.15078376],[189.52,3.6817],[189.53,145.24143961],[189.54,179.48079952],[189.57,45.78001247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886448280,[[189.44,5.2782],[189.39,21.72398707],[189.36,25.70398707],[189.34,0.03948062],[189.32,3.6965]],[[189.51,91.42748376],[189.52,3.6817],[189.53,145.24143961],[189.54,179.48079952],[189.57,45.78001247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886448480,[[189.44,5.2782],[189.39,21.72398707],[189.36,25.70398707],[189.32,1.5407],[187.76,51.69431603]],[[189.51,91.42748376],[189.52,3.6817],[189.53,145.24143961],[189.54,179.48079952],[189.57,45.78001247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886448676,[[189.48,5.2773],[189.39,21.72398707],[189.36,25.70398707],[189.32,1.5407],[189.28,10.5656]],[[189.51,86.15078376],[189.52,3.6817],[189.53,161.86143961],[189.54,184.75649952],[189.57,45.78001247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886448884,[[189.48,5.2773],[189.46,0.03587131],[189.43,21.72398707],[189.39,13.0],[189.36,25.70398707]],[[189.49,0.03977499],[189.51,86.15078376],[189.53,161.86143961],[189.54,184.75649952],[189.57,24.0560254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886449081,[[189.48,5.2773],[189.46,0.03587131],[189.43,21.72398707],[189.39,13.0],[189.36,25.70398707]],[[189.49,0.03977499],[189.51,86.15078376],[189.53,161.86143961],[189.54,179.48079952],[189.57,26.3181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886449285,[[189.46,0.03587131],[189.43,21.72398707],[189.39,13.0],[189.36,25.70398707],[189.32,194.5407]],[[189.49,0.03977499],[189.51,86.15078376],[189.53,160.20463961],[189.54,179.48079952],[189.57,26.3181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886449485,[[189.48,5.2773],[189.46,0.03587131],[189.43,21.72398707],[189.39,13.0],[189.36,25.70398707]],[[189.49,0.03977499],[189.51,90.37078376],[189.53,160.20463961],[189.54,179.48079952],[189.57,31.5929254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886449683,[[189.48,5.2773],[189.46,0.03587131],[189.43,21.72398707],[189.39,13.0],[189.36,25.70398707]],[[189.49,0.03977499],[189.51,4.22],[189.53,16.62],[189.56,86.15078376],[189.57,169.90276501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886449883,[[189.48,5.2773],[189.46,0.03587131],[189.43,21.72398707],[189.39,13.0],[189.36,25.70398707]],[[189.49,0.03977499],[189.51,4.22],[189.56,86.15078376],[189.57,169.90276501],[191.08,43.62640492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886450181,[[189.48,5.2773],[189.46,0.03587131],[189.43,21.72398707],[189.39,13.0],[189.36,25.70398707]],[[189.49,0.03977499],[189.51,4.22],[189.56,86.15078376],[189.57,169.90276501],[189.58,32.07470053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886450787,[[189.48,5.2773],[189.46,0.03587131],[189.43,21.72398707],[189.39,13.0],[189.36,25.70398707]],[[189.49,0.03977499],[189.51,4.22],[189.56,91.42588376],[189.57,169.90276501],[189.58,32.07470053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886451084,[[189.48,5.2773],[189.46,0.03587131],[189.43,21.72398707],[189.39,13.0],[189.36,25.70398707]],[[189.49,0.03977499],[189.51,4.22],[189.56,107.07588376],[189.57,169.90276501],[189.58,32.07470053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886451281,[[189.48,10.57727452],[189.47,21.72398707],[189.46,0.03587131],[189.45,3.98],[189.42,104.52]],[[189.49,7.499e-05],[189.51,4.22],[189.56,101.80078376],[189.57,167.64066501],[189.58,32.07470053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886451481,[[189.48,10.57727452],[189.47,21.72398707],[189.46,0.03587131],[189.45,3.98],[189.42,104.52]],[[189.51,4.22],[189.56,101.80078376],[189.57,167.64066501],[189.58,32.07470053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886451482,[[189.5,5.2767],[189.48,5.29997452],[189.47,21.72398707],[189.46,0.03587131],[189.45,25.70398707]],[[189.51,7.499e-05],[189.56,101.80078376],[189.57,167.64066501],[189.58,32.07470053],[189.59,179.48079952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886451682,[[189.5,27.00068707],[189.48,5.29997452],[189.46,0.03587131],[189.45,25.70398707]],[[189.51,7.499e-05],[189.56,101.80078376],[189.57,183.02066501],[189.58,32.07470053],[189.59,179.48079952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886451985,[[189.5,27.00068707],[189.48,5.29997452],[189.46,0.03587131],[189.45,25.70398707],[189.0,5.28]],[[189.51,7.499e-05],[189.56,101.80078376],[189.57,183.02066501],[189.58,32.07470053],[189.59,179.48079952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886452186,[[189.5,27.00068707],[189.48,5.29997452],[189.46,0.03587131],[189.45,25.70398707],[189.08,5.28]],[[189.51,7.499e-05],[189.56,101.80078376],[189.57,183.02066501],[189.58,32.07470053],[189.59,179.48079952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886452584,[[189.5,21.72398707],[189.48,5.29997452],[189.46,0.03587131],[189.45,25.70398707],[189.19,57.62792122]],[[189.52,6.53e-06],[189.56,15.65],[189.57,15.38],[189.67,330.26228183],[189.68,165.30862668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886452886,[[189.51,5.2765],[189.5,21.72398707],[189.48,5.29997452],[189.45,25.70398707],[189.19,57.62792122]],[[189.52,6.53e-06],[189.56,15.65],[189.57,15.38],[189.67,330.26228183],[189.68,143.58463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886453280,[[189.51,5.2765],[189.5,21.72398707],[189.48,5.29997452],[189.45,25.70398707],[189.19,57.62792122]],[[189.52,6.53e-06],[189.57,15.38],[189.67,330.26228183],[189.68,143.58463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886453281,[[189.51,5.2765],[189.5,21.72398707],[189.48,5.29997452],[189.45,25.70398707],[189.19,406.06792122]],[[189.52,6.53e-06],[189.67,335.53448183],[189.68,143.58463961],[189.69,2.2013],[189.73,346.83402467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886453480,[[189.51,22.77934034],[189.5,21.72398707],[189.45,25.70398707],[189.4,37.40093452],[189.31,15.8458]],[[189.67,323.41310731],[189.68,143.58463961],[189.73,346.83402467],[189.81,425.7135031],[189.87,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886453786,[[189.61,21.72398707],[189.52,2.02138274],[189.51,21.72398707],[189.45,25.70398707],[189.44,10.5564]],[[189.67,324.12310731],[189.68,143.58463961],[189.72,218.50627267],[189.73,346.83402467],[189.76,3.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886453983,[[189.61,21.72398707],[189.6,3.98],[189.52,14.05529759],[189.51,21.72398707],[189.45,214.72398707]],[[189.67,324.12310731],[189.68,143.58463961],[189.72,218.50627267],[189.73,346.83402467],[189.76,3.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886454177,[[189.66,5.2723],[189.64,21.72398707],[189.6,3.98],[189.54,21.72398707],[189.52,14.05529759]],[[189.67,324.12310731],[189.68,143.58463961],[189.72,218.50627267],[189.73,346.83402467],[189.76,3.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886454375,[[189.64,21.72398707],[189.6,3.98],[189.54,21.72398707],[189.52,14.05529759]],[[189.67,324.12310731],[189.68,143.58463961],[189.69,22.71],[189.72,218.50627267],[189.73,346.83402467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886454689,[[189.64,0.0368409],[189.61,5.2736],[189.6,3.98],[189.54,21.72398707],[189.52,14.05529759]],[[189.67,324.15793128],[189.68,143.58463961],[189.69,22.71],[189.72,218.50627267],[189.73,368.55801174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886454987,[[189.64,0.0368409],[189.6,3.98],[189.57,21.72398707],[189.52,14.05529759],[189.4,37.40093452]],[[189.66,5.2723],[189.67,324.15793128],[189.68,143.58463961],[189.69,22.71],[189.72,218.50627267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886455481,[[189.64,0.0368409],[189.6,3.98],[189.57,21.72398707],[189.52,14.05529759],[189.4,37.40093452]],[[189.66,5.2723],[189.67,0.74482397],[189.69,11.42],[189.73,21.72398707],[189.81,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886455685,[[189.64,0.0368409],[189.6,9.2539],[189.57,21.72398707],[189.52,14.05529759],[189.4,37.40093452]],[[189.67,0.74482397],[189.68,5.272],[189.69,11.42],[189.73,21.72398707],[189.81,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886455879,[[189.64,0.0368409],[189.6,9.2539],[189.57,21.72398707],[189.52,14.05529759],[189.4,37.40093452]],[[189.67,0.74482397],[189.69,11.42],[189.73,21.72398707],[189.81,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886456282,[[189.64,0.0368409],[189.6,9.2539],[189.57,21.72398707],[189.52,14.05529759],[189.4,37.40093452]],[[189.67,0.74482397],[189.69,11.42],[189.73,21.72398707],[189.81,21.72398707],[189.97,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886456483,[[189.64,0.0368409],[189.61,5.2737],[189.6,3.98],[189.57,21.72398707],[189.52,14.05529759]],[[189.67,0.74482397],[189.69,16.6917],[189.72,10.49],[189.73,21.72398707],[189.81,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886456685,[[189.64,0.0368409],[189.6,3.98],[189.57,21.72398707],[189.54,21.72398707],[189.52,14.05529759]],[[189.67,0.74482397],[189.69,11.42],[189.72,10.49],[189.77,21.72398707],[189.78,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886456884,[[189.64,0.0368409],[189.61,21.72398707],[189.6,3.98],[189.54,21.72398707],[189.52,14.05529759]],[[189.67,0.74482397],[189.69,11.42],[189.72,10.49],[189.77,21.72398707],[189.8,5.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886457184,[[189.66,5.2723],[189.64,0.0368409],[189.61,21.72398707],[189.6,3.98],[189.54,21.72398707]],[[189.67,0.74482397],[189.69,11.42],[189.72,10.49],[189.74,5.2701],[189.77,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886457389,[[189.66,5.2723],[189.64,0.0368409],[189.61,21.72398707],[189.6,3.98],[189.54,21.72398707]],[[189.67,0.74482397],[189.72,10.49],[189.74,5.2701],[189.77,21.72398707],[190.01,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886457584,[[189.66,5.2723],[189.64,0.0368409],[189.61,21.72398707],[189.6,3.98],[189.54,21.72398707]],[[189.67,0.74482397],[189.72,10.49],[189.74,5.2701],[189.77,21.72398707],[189.8,1.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886457889,[[189.66,5.2723],[189.64,21.76082797],[189.6,3.98],[189.54,21.72398707],[189.26,57.62792122]],[[189.67,2.397e-05],[189.72,10.49],[189.8,1.5492],[189.83,3.98],[189.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886458089,[[189.66,5.2723],[189.64,21.76082797],[189.6,3.98],[189.54,21.72398707],[189.26,57.62792122]],[[189.67,2.397e-05],[189.72,10.49],[189.8,1.5492],[189.84,21.72398707],[189.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886458391,[[189.66,5.2723],[189.64,21.76082797],[189.63,126.18398707],[189.6,3.98],[189.54,21.72398707]],[[189.67,2.397e-05],[189.72,10.49],[189.8,1.5492],[189.84,21.72398707],[189.86,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886458588,[[189.66,5.2723],[189.64,21.76082797],[189.63,126.18398707],[189.6,3.98],[189.54,21.72398707]],[[189.67,2.397e-05],[189.72,10.49],[189.73,14.82],[189.8,1.5492],[189.83,3.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886458889,[[189.64,21.76082797],[189.63,126.18398707],[189.6,3.98],[189.54,21.72398707]],[[189.72,10.49],[189.73,14.82],[189.83,3.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886458890,[[189.71,5.2709],[189.64,21.76082797],[189.63,126.18398707],[189.6,3.98],[189.54,214.72398707]],[[189.72,2.397e-05],[189.73,14.82],[189.83,3.6311],[189.87,79.41838046],[189.89,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886459185,[[189.71,21.72398707],[189.64,0.0368409],[189.63,126.18398707],[189.6,196.98],[189.54,21.72398707]],[[189.73,14.82],[189.83,3.6311],[189.86,1.6194],[189.87,79.41838046],[189.89,196.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886459485,[[189.72,5.2706],[189.71,21.72398707],[189.69,3.98],[189.63,126.18398707],[189.6,193.0]],[[189.73,6.7236],[189.83,3.6311],[189.86,1.6194],[189.87,79.41838046],[189.89,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886459789,[[189.71,21.72398707],[189.69,3.98],[189.63,126.18398707],[189.6,203.5477],[189.52,14.05529759]],[[189.86,1.6194],[189.87,57.69439339],[189.89,193.0],[189.91,201.20478659],[190.06,380.00712112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886459985,[[189.74,21.72398707],[189.71,0.03711467],[189.69,3.98],[189.63,126.18398707],[189.6,203.5477]],[[189.86,1.6194],[189.87,57.69439339],[189.88,89.72578376],[189.91,201.20478659],[189.94,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886460190,[[189.79,5.2686],[189.74,21.72398707],[189.69,3.98],[189.63,126.18398707],[189.6,203.5477]],[[189.8,0.03692784],[189.86,1.6194],[189.87,57.69439339],[189.88,89.72578376],[189.91,201.20478659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886460383,[[189.79,5.2686],[189.78,0.0402435],[189.74,21.72398707],[189.69,3.98],[189.63,126.18398707]],[[189.8,0.03692784],[189.86,1.6194],[189.87,57.69439339],[189.88,89.72578376],[189.91,201.20478659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886460583,[[189.79,5.2686],[189.78,0.0402435],[189.74,21.72398707],[189.69,3.98],[189.63,126.18398707]],[[189.86,1.6194],[189.87,57.69439339],[189.88,89.72578376],[189.91,201.20478659],[189.94,196.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886460780,[[189.78,0.0402435],[189.74,21.72398707],[189.69,3.98],[189.63,126.18398707],[188.16,41.35545282]],[[189.81,0.03421023],[189.87,57.69439339],[189.88,102.08578376],[189.91,201.20478659],[189.94,196.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886461084,[[189.8,5.2684],[189.78,0.0402435],[189.74,21.72398707],[189.69,3.98],[189.63,126.18398707]],[[189.81,0.03421023],[189.86,5.2668],[189.87,57.69439339],[189.88,102.08578376],[189.9,363.71031228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886461281,[[189.8,5.2684],[189.78,0.0402435],[189.74,21.72398707],[189.69,3.98],[189.63,126.18398707]],[[189.81,0.03421023],[189.86,5.2668],[189.88,15.935],[189.9,1.6194],[189.91,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886461483,[[189.8,5.2684],[189.78,0.0402435],[189.74,21.72398707],[189.69,3.98],[189.63,126.18398707]],[[189.81,0.03421023],[189.88,15.935],[189.9,1.6194],[189.91,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886461484,[[189.8,5.2684],[189.78,0.0402435],[189.74,21.72398707],[189.69,3.98],[189.63,126.18398707]],[[189.81,0.03421023],[189.88,21.2013],[189.9,1.6194],[189.91,21.72398707],[189.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886461689,[[189.8,5.2684],[189.78,21.76423057],[189.72,21.72398707],[189.69,3.98],[189.63,319.18398707]],[[189.81,0.03421023],[189.88,12.36],[189.9,1.6194],[189.94,193.0],[189.95,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886461890,[[189.8,5.2684],[189.78,21.76423057],[189.72,21.72398707],[189.69,3.98],[189.63,319.18398707]],[[189.81,0.03421023],[189.88,12.36],[189.9,1.6194],[189.93,3.7381],[189.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886462085,[[189.78,0.0402435],[189.75,21.72398707],[189.69,3.98],[189.63,319.18398707],[189.54,37.55038707]],[[189.81,0.03421023],[189.88,12.36],[189.9,1.6194],[189.92,21.72398707],[189.93,3.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886462288,[[189.78,0.0402435],[189.75,21.72398707],[189.63,319.18398707],[189.54,37.55038707],[189.21,5.28]],[[189.81,0.03421023],[189.88,12.36],[189.9,1.6194],[189.92,21.72398707],[189.93,3.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886462591,[[189.78,0.0402435],[189.72,21.72398707],[189.63,319.18398707],[189.54,37.55038707],[188.11,51.69431603]],[[189.81,0.03421023],[189.83,5.2676],[189.88,12.36],[189.89,21.72398707],[189.9,1.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886462793,[[189.78,0.0402435],[189.72,21.72398707],[189.69,3.98],[189.63,319.18398707],[189.54,37.55038707]],[[189.81,0.03421023],[189.83,5.2676],[189.87,10.01],[189.88,12.36],[189.89,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886463389,[[189.78,0.0402435],[189.77,5.2692],[189.72,21.72398707],[189.69,3.98],[189.63,319.18398707]],[[189.81,0.03421023],[189.83,5.2676],[189.87,10.01],[189.88,12.36],[189.89,21.72398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886463791,[[189.78,0.0402435],[189.76,21.72398707],[189.69,3.98],[189.63,319.18398707],[188.09,568.63271494]],[[189.81,0.03421023],[189.87,10.01],[189.88,12.36],[189.93,25.46208707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886463987,[[189.79,21.72398707],[189.78,0.0402435],[189.72,21.72398707],[189.69,3.98],[189.63,319.18398707]],[[189.81,0.03421023],[189.87,10.01],[189.88,12.36],[189.93,3.7381],[189.96,79.41838046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886464194,[[189.8,5.2684],[189.79,21.72398707],[189.78,0.0402435],[189.72,21.72398707],[189.69,3.98]],[[189.81,0.03421023],[189.87,10.01],[189.88,12.36],[189.91,5.2654],[189.93,3.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886464396,[[189.8,5.2684],[189.79,21.72398707],[189.78,0.0402435],[189.72,21.72398707],[189.69,3.98]],[[189.81,1.023e-05],[189.87,10.01],[189.88,12.36],[189.93,3.7381],[189.98,90.13078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886464591,[[189.8,5.2684],[189.79,21.72398707],[189.78,4.0202435],[189.72,21.72398707],[189.69,193.0]],[[189.81,1.023e-05],[189.87,10.01],[189.88,12.36],[189.93,3.7381],[189.95,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886464790,[[189.8,5.2684],[189.79,21.72398707],[189.78,4.0202435],[189.72,21.72398707],[189.69,193.0]],[[189.81,1.023e-05],[189.87,10.01],[189.88,12.36],[189.93,3.7381],[189.95,6.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886465096,[[189.8,43.44797414],[189.79,21.72398707],[189.78,197.0202435],[189.75,10.5391],[189.67,15.8156]],[[190.02,57.69439339],[190.05,143.58463961],[190.08,218.50627267],[190.1,214.65768267],[190.12,291.34169689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886465308,[[189.99,21.72398707],[189.9,21.72398707],[189.8,193.0],[189.79,21.72398707],[189.78,4.0202435]],[[190.02,57.69439339],[190.05,143.58463961],[190.08,218.50627267],[190.1,214.65768267],[190.12,296.60129689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886465592,[[189.99,21.72398707],[189.95,4.02],[189.93,104.38],[189.9,21.72398707],[189.82,39.1773384]],[[190.02,48.90348091],[190.05,143.58463961],[190.08,218.50627267],[190.1,214.65768267],[190.12,291.34169689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886465793,[[189.99,21.72398707],[189.95,4.02],[189.93,104.38],[189.9,21.72398707],[189.82,39.1773384]],[[190.02,31.85508091],[190.05,143.58463961],[190.08,218.50627267],[190.1,214.65768267],[190.12,291.34169689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886465991,[[189.99,21.72398707],[189.95,4.02],[189.93,104.38],[189.9,21.72398707],[189.82,39.1773384]],[[190.02,31.85508091],[190.05,143.58463961],[190.08,231.21627267],[190.1,214.65768267],[190.12,291.34169689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886466194,[[190.01,5.2626],[189.99,21.76367445],[189.95,4.02],[189.93,104.38],[189.9,21.72398707]],[[190.02,31.89147147],[190.05,143.58463961],[190.08,231.21627267],[190.1,214.65768267],[190.12,291.34169689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886466492,[[190.01,5.2626],[189.99,21.76367445],[189.95,4.02],[189.93,104.38],[189.9,21.72398707]],[[190.02,30.51127147],[190.05,143.58463961],[190.08,231.21627267],[190.1,214.65768267],[190.12,291.34169689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886466995,[[189.99,0.03968738],[189.95,5.264],[189.93,104.38],[189.9,21.72398707],[189.87,4.02]],[[190.02,30.51127147],[190.05,143.58463961],[190.08,231.21627267],[190.1,214.65768267],[190.12,295.36169689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886467194,[[189.99,0.03968738],[189.93,104.38],[189.9,21.72398707],[189.87,4.02]],[[190.02,30.51127147],[190.05,143.58463961],[190.08,231.21627267],[190.09,61.53638198],[190.1,214.65768267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886467394,[[189.99,0.03968738],[189.93,104.38],[189.9,21.72398707],[189.87,4.02],[187.73,51.69431603]],[[190.02,30.51127147],[190.05,143.58463961],[190.06,1.6262],[190.08,231.21627267],[190.09,61.53638198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886467594,[[189.99,0.03968738],[189.93,109.6447],[189.9,21.72398707],[189.87,4.02],[187.73,51.69431603]],[[190.02,30.51127147],[190.04,87.77638376],[190.05,143.58463961],[190.06,1.6262],[190.08,231.21627267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886467792,[[189.99,0.03968738],[189.93,104.38],[189.9,21.72398707],[189.87,4.02],[189.37,5.28]],[[190.02,35.77357147],[190.04,89.81558376],[190.05,143.58463961],[190.06,1.6262],[190.08,231.21627267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886468395,[[189.93,104.38],[189.92,5.2649],[189.9,21.72398707],[189.87,4.02],[188.67,415.07904575]],[[190.01,5.2627],[190.02,30.51127147],[190.04,89.81558376],[190.05,143.58463961],[190.06,1.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886468595,[[189.93,104.38],[189.92,5.2649],[189.89,35.01217378],[189.87,4.02],[189.81,35.01217378]],[[190.01,5.2627],[190.02,30.51127147],[190.04,89.81558376],[190.05,143.58463961],[190.06,1.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886468792,[[189.93,139.39217378],[189.87,4.02],[189.81,35.01217378],[189.59,42.1936],[189.38,5.28]],[[190.02,30.51127147],[190.04,89.81558376],[190.05,143.58463961],[190.06,1.6262],[190.07,211.55550005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886468998,[[189.99,5.263],[189.97,35.01217378],[189.93,104.38],[189.9,35.01217378],[189.87,4.02]],[[190.02,30.51127147],[190.04,89.81558376],[190.05,143.58463961],[190.06,1.6262],[190.07,211.55550005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886469199,[[189.97,35.01217378],[189.93,104.38],[189.9,35.01217378],[189.87,4.02],[189.75,49.72963123]],[[190.02,30.51127147],[190.04,88.18998376],[190.05,143.58463961],[190.06,1.6262],[190.07,211.55550005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886469402,[[189.97,35.01217378],[189.93,104.38],[189.9,35.01217378],[189.87,4.02],[189.75,49.72963123]],[[190.02,30.51127147],[190.04,88.18998376],[190.06,1.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886469403,[[189.97,35.01217378],[189.93,104.38],[189.9,35.01217378],[189.87,4.02],[189.75,49.72963123]],[[190.02,0.03639056],[190.04,2.0392],[190.06,1.6262],[190.08,12.71],[190.16,208.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886469592,[[189.94,35.01217378],[189.93,104.38],[189.9,35.01217378],[189.87,4.02],[189.75,49.72963123]],[[190.02,0.03639056],[190.03,5.2621],[190.04,2.0392],[190.06,1.6262],[190.08,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886469896,[[189.98,0.03392933],[189.93,104.38],[189.9,35.01217378],[189.87,4.02],[189.75,49.72963123]],[[190.02,0.03639056],[190.04,2.0392],[190.06,1.6262],[190.08,12.71],[190.15,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886470095,[[189.98,0.03392933],[189.95,35.01217378],[189.93,104.38],[189.9,35.01217378],[189.87,4.02]],[[190.02,0.03639056],[190.04,2.0392],[190.06,1.6262],[190.08,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886470096,[[189.98,0.03392933],[189.95,35.01217378],[189.93,104.38],[189.9,35.01217378],[189.87,4.02]],[[190.02,0.03639056],[190.04,2.0392],[190.06,1.6262],[190.08,12.71],[190.13,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886470794,[[189.98,0.03392933],[189.95,35.01217378],[189.93,104.38],[189.9,35.01217378],[189.88,0.7764]],[[190.02,0.03639056],[190.04,2.0392],[190.06,1.6262],[190.08,12.71],[190.13,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886470989,[[189.98,0.03392933],[189.95,35.01217378],[189.94,5.2643],[189.93,104.38],[189.9,35.01217378]],[[190.02,0.03639056],[190.04,7.301],[190.06,1.6262],[190.08,12.71],[190.11,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886471194,[[189.93,104.38],[189.9,35.01217378],[189.75,10.5391],[189.72,35.01217378],[189.52,1.05529759]],[[190.02,0.03639056],[190.04,2.0392],[190.06,1.6262],[190.07,35.01217378],[190.08,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886471393,[[189.93,104.38],[189.9,35.01217378],[189.82,0.7764],[189.75,10.5391],[189.72,35.01217378]],[[190.02,0.03639056],[190.04,2.0392],[190.06,1.6262],[190.07,35.01217378],[190.08,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886471599,[[189.99,5.2631],[189.93,104.38],[189.9,35.01217378],[189.82,0.7764],[189.75,10.5391]],[[190.02,0.03639056],[190.04,2.0392],[190.06,1.6262],[190.07,5.2611],[190.08,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886471798,[[189.99,5.2631],[189.93,104.38],[189.9,35.01217378],[189.82,193.7764],[189.75,10.5391]],[[190.02,0.03639056],[190.04,2.0392],[190.06,1.6262],[190.07,5.2611],[190.08,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886471995,[[189.93,104.38],[189.9,35.01217378],[189.82,209.6064],[189.75,10.5391],[189.52,6.33529759]],[[190.02,0.03639056],[190.04,2.0392],[190.06,1.6262],[190.08,12.71],[190.13,39.03217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886472198,[[190.0,5.2628],[189.94,1.05296409],[189.93,104.38],[189.9,35.01217378],[189.87,197.02]],[[190.02,0.03639056],[190.04,2.0392],[190.06,1.6262],[190.08,12.71],[190.11,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886472405,[[190.0,40.27497378],[189.96,0.03859186],[189.94,1.05296409],[189.93,104.38],[189.9,35.01217378]],[[190.02,0.03639056],[190.08,12.71],[190.17,39.03217378],[190.22,15.83],[190.23,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886472693,[[190.0,35.01217378],[189.96,0.03859186],[189.94,1.05296409],[189.93,104.38],[189.9,35.01217378]],[[190.02,0.03639056],[190.08,12.71],[190.1,2.4689],[190.16,1.6632],[190.17,39.03217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886472900,[[190.01,5.2626],[190.0,35.01217378],[189.96,0.03859186],[189.94,1.05296409],[189.93,104.38]],[[190.02,0.03639056],[190.08,12.71],[190.09,5.2604],[190.1,2.4689],[190.16,1.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886473901,[[189.97,35.01217378],[189.96,0.03859186],[189.94,1.05296409],[189.93,104.38],[189.82,0.7764]],[[190.02,0.03639056],[190.08,12.71],[190.1,2.4689],[190.16,1.6632],[190.27,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886474099,[[189.97,35.01217378],[189.96,5.30229186],[189.94,1.05296409],[189.93,104.38],[189.87,193.0]],[[190.02,0.03639056],[190.04,5.2618],[190.07,1.7762],[190.08,12.71],[190.1,2.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886474403,[[189.96,0.03859186],[189.94,36.06513787],[189.93,104.38],[189.9,39.03217378],[189.87,193.0]],[[190.02,0.03639056],[190.07,1.7762],[190.08,12.71],[190.1,2.4689],[190.22,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886474796,[[189.97,35.01217378],[189.96,0.03859186],[189.94,1.05296409],[189.93,104.38],[189.9,39.03217378]],[[190.02,0.03639056],[190.07,1.7762],[190.08,12.71],[190.1,2.4689],[190.17,39.03217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886474997,[[190.0,35.01217378],[189.96,0.03859186],[189.94,1.05296409],[189.93,104.38],[189.9,39.03217378]],[[190.02,0.03639056],[190.08,12.71],[190.1,2.4689],[190.2,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886475298,[[189.96,0.03859186],[189.94,1.05296409],[189.93,104.38],[189.9,39.03217378]],[[190.02,0.03639056],[190.08,12.71],[190.1,2.4689],[190.2,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886475299,[[190.06,5.2612],[189.99,70.02434756],[189.96,0.03859186],[189.94,1.86136409],[189.93,104.38]],[[190.08,12.71],[190.1,2.4689],[190.13,5.2594],[190.14,1.7762],[190.2,39.03217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886475505,[[190.06,5.2612],[190.03,35.01217378],[189.99,35.01217378],[189.96,0.03859186],[189.94,1.86136409]],[[190.08,0.94],[190.13,5.2594],[190.14,1.7762],[190.2,35.01217378],[190.32,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886475700,[[190.06,5.2612],[190.03,35.01217378],[189.99,35.01217378],[189.94,1.86136409]],[[190.13,7.8803],[190.14,1.7762],[190.2,35.01217378],[190.21,4.02],[190.32,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886476006,[[190.06,35.01217378],[190.0,4.02],[189.99,35.01217378],[189.94,1.86136409],[189.91,193.7365]],[[190.13,2.6209],[190.14,1.7762],[190.22,4.02],[190.23,35.01217378],[190.28,208.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886476192,[[190.06,35.01217378],[190.0,4.02],[189.99,35.01217378],[189.94,1.86136409],[189.91,193.0]],[[190.13,2.6209],[190.14,1.7762],[190.22,4.02],[190.23,35.01217378],[190.28,208.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886476400,[[190.08,0.03640566],[190.06,35.01217378],[190.0,4.02],[189.99,35.01217378],[189.94,1.86136409]],[[190.11,0.03588529],[190.13,2.6209],[190.14,1.7762],[190.21,1.9285],[190.22,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886476699,[[190.09,5.2604],[190.08,0.03640566],[190.06,35.01217378],[190.0,4.02],[189.99,35.01217378]],[[190.11,0.03588529],[190.13,2.6209],[190.14,12.4062],[190.16,5.2584],[190.21,1.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886476901,[[190.09,5.2604],[190.08,0.03640566],[190.06,35.01217378],[190.0,4.02],[189.99,35.01217378]],[[190.11,0.03588529],[190.13,3.5609],[190.14,12.4062],[190.16,5.2584],[190.21,1.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886477095,[[190.08,0.03640566],[190.06,35.01217378],[190.0,4.02],[189.99,35.01217378],[189.83,15.83]],[[190.11,0.03588529],[190.13,3.5609],[190.14,12.4062],[190.21,1.9285],[190.28,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886477293,[[190.1,5.2601],[190.08,0.03640566],[190.06,35.01217378],[190.0,4.02],[189.99,35.01217378]],[[190.11,0.03588529],[190.13,0.94],[190.14,10.63],[190.21,1.9285],[190.27,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886477501,[[190.08,0.03640566],[190.02,35.01217378],[190.0,4.02],[189.91,193.0],[189.81,50.81637378]],[[190.11,0.03588529],[190.13,0.94],[190.14,10.63],[190.19,35.01217378],[190.2,4.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886477702,[[190.0,5.2626],[189.99,35.01217378],[189.92,4.04],[189.85,232.16807873],[189.83,10.5351]],[[190.06,5.2612],[190.11,0.03588529],[190.13,0.94],[190.14,10.63],[190.16,39.05217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886477902,[[189.96,35.01217378],[189.92,4.04],[189.85,232.16807873],[189.83,10.5351],[189.81,35.01217378]],[[190.06,5.2612],[190.1,3.7634],[190.11,0.03588529],[190.13,35.95217378],[190.14,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886478205,[[189.96,35.01217378],[189.94,1.05296409],[189.92,4.04],[189.85,232.16807873],[189.83,10.5351]],[[190.06,5.2612],[190.1,3.7634],[190.13,35.95217378],[190.14,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886478499,[[189.99,5.2629],[189.96,35.01217378],[189.94,1.05296409],[189.92,4.04],[189.86,0.8084]],[[190.08,5.2609],[190.1,3.7634],[190.13,35.95217378],[190.14,10.63],[190.29,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886478704,[[189.96,35.01217378],[189.94,1.05296409],[189.92,4.04],[189.86,0.8084],[189.78,15.83]],[[190.08,5.2609],[190.1,3.7634],[190.13,35.95217378],[190.14,10.63],[190.29,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886478906,[[190.02,0.03632574],[189.96,35.01217378],[189.94,1.05296409],[189.92,4.04],[189.86,0.8084]],[[190.05,0.03821937],[190.08,5.2609],[190.1,3.7634],[190.13,35.95217378],[190.14,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886479104,[[190.02,0.03632574],[190.0,5.2628],[189.96,35.01217378],[189.94,1.05296409],[189.92,4.04]],[[190.05,0.03821937],[190.08,5.2609],[190.1,3.7634],[190.13,35.95217378],[190.14,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886479307,[[190.02,0.03632574],[190.0,35.01217378],[189.94,1.05296409],[189.92,4.04],[188.69,122.568406]],[[190.05,0.03821937],[190.1,9.0237],[190.13,0.94],[190.14,10.63],[190.17,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886479504,[[190.03,35.01217378],[190.02,0.03632574],[189.94,1.05296409],[189.92,4.04],[188.69,122.568406]],[[190.05,0.03821937],[190.1,3.7634],[190.13,0.94],[190.14,10.63],[190.2,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886479804,[[190.04,5.2617],[190.03,35.01217378],[190.02,0.03632574],[189.99,35.01217378],[189.94,1.05296409]],[[190.05,1.937e-05],[190.1,3.7634],[190.13,0.94],[190.14,10.63],[190.15,5.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886480503,[[190.04,5.2617],[190.03,35.01217378],[190.02,0.03632574],[189.99,35.01217378],[189.95,0.7346]],[[190.05,1.937e-05],[190.1,3.7634],[190.13,0.94],[190.14,10.63],[190.15,5.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886480504,[[190.04,5.2617],[190.03,35.01217378],[190.02,0.03632574],[189.99,35.01217378],[189.95,0.7346]],[[190.05,1.937e-05],[190.1,1.8472],[190.13,0.94],[190.14,10.63],[190.15,5.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886481000,[[190.04,5.2617],[190.03,35.01217378],[190.02,4.07632574],[189.99,35.01217378],[189.96,0.8099]],[[190.05,1.937e-05],[190.13,0.94],[190.14,10.63],[190.18,5.2581],[190.26,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886481205,[[190.04,5.2617],[190.03,35.01217378],[190.02,4.07632574],[189.99,35.01217378],[189.96,0.8099]],[[190.05,1.937e-05],[190.13,0.94],[190.14,10.63],[190.19,1.7522],[190.26,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886481708,[[190.04,5.2617],[190.03,35.01217378],[190.02,4.07632574],[189.99,35.01217378],[189.96,0.8099]],[[190.05,1.937e-05],[190.13,0.94],[190.14,10.63],[190.17,5.2583],[190.19,1.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886482100,[[190.02,9.33842574],[189.99,35.01217378],[189.96,0.8099],[189.85,232.16807873],[189.81,35.01217378]],[[190.05,1.937e-05],[190.13,0.94],[190.14,10.63],[190.19,1.7522],[190.2,36.90827378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886482294,[[190.02,0.03632574],[189.99,35.01217378],[189.85,232.16807873],[189.83,10.5351],[189.81,35.01217378]],[[190.05,1.937e-05],[190.13,0.94],[190.14,10.63],[190.16,35.01217378],[190.17,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886482500,[[189.93,35.01217378],[189.81,35.01217378],[189.8,0.7346],[189.79,0.8099],[189.78,4.06]],[[190.05,1.937e-05],[190.09,35.01217378],[190.13,0.94],[190.14,10.63],[190.16,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886482700,[[189.97,5.2636],[189.93,35.01217378],[189.81,35.01217378],[189.8,0.7346],[189.79,0.8099]],[[190.04,5.2617],[190.05,1.937e-05],[190.08,3.5081],[190.09,35.01217378],[190.13,0.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886483208,[[189.97,5.2636],[189.93,35.01217378],[189.89,4.06],[189.81,35.01217378],[189.8,0.7346]],[[190.05,5.26151937],[190.08,3.5081],[190.09,35.01217378],[190.13,0.94],[191.81,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886483505,[[190.01,35.01217378],[189.9,35.01217378],[189.89,4.06],[189.81,50.84217378],[189.8,0.7346]],[[190.05,1.937e-05],[190.08,3.5081],[190.13,0.94],[190.16,193.0],[190.17,39.05217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886483697,[[190.01,35.01217378],[189.99,0.03790599],[189.91,0.7352],[189.9,35.82207378],[189.89,4.06]],[[190.05,1.937e-05],[190.08,3.5081],[190.13,0.94],[190.16,193.0],[190.17,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886483901,[[190.04,35.01217378],[190.01,35.01217378],[189.99,0.03790599],[189.95,104.2],[189.91,0.7352]],[[190.05,1.937e-05],[190.08,3.5081],[190.13,0.94],[190.16,193.0],[190.2,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886484102,[[190.04,40.27387378],[190.01,35.01217378],[189.99,4.11790599],[189.95,104.2],[189.91,0.7352]],[[190.05,1.937e-05],[190.12,5.2596],[190.13,0.94],[190.16,193.0],[190.2,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886484302,[[190.01,35.01217378],[189.99,4.11790599],[189.95,104.2],[189.91,0.7352],[186.7,136.36729211]],[[190.05,1.937e-05],[190.12,3.6178],[190.13,0.94],[190.16,193.0],[190.18,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886484501,[[190.01,35.01217378],[189.99,4.11790599],[189.95,104.2],[189.91,0.7352],[189.63,347.82]],[[190.05,1.937e-05],[190.12,3.6178],[190.13,0.94],[190.16,193.0],[190.18,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886484706,[[190.01,35.01217378],[189.99,4.11790599],[189.95,104.2],[189.91,0.7352],[189.82,203.5352]],[[190.05,1.937e-05],[190.12,3.6178],[190.13,0.94],[190.22,35.01217378],[190.25,27.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886484902,[[190.04,5.2617],[190.01,35.01217378],[189.99,39.13007977],[189.95,104.2],[189.91,0.7352]],[[190.05,1.937e-05],[190.12,3.6178],[190.13,0.94],[190.22,35.01217378],[190.34,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886485098,[[190.04,5.2617],[190.01,35.01217378],[189.99,39.13007977],[189.96,0.0693],[189.95,104.2]],[[190.05,1.937e-05],[190.12,1.8619],[190.13,0.94],[190.26,232.07217378],[190.34,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886485306,[[190.04,5.2617],[190.01,35.01217378],[189.99,39.13007977],[189.96,0.0693],[189.95,104.2]],[[190.05,1.937e-05],[190.12,1.8619],[190.13,0.94],[190.19,1.7559],[190.26,232.07217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886486103,[[190.04,5.2617],[189.99,35.05007977],[189.96,0.0693],[189.95,104.2],[189.9,239.35307378]],[[190.05,1.937e-05],[190.12,1.8619],[190.13,0.94],[190.19,36.76807378],[190.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886486303,[[190.02,5.262],[189.99,35.05007977],[189.98,4.06],[189.96,0.0693],[189.95,104.2]],[[190.05,1.937e-05],[190.11,1.8877],[190.12,1.8619],[190.13,0.94],[190.19,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886486504,[[190.02,5.262],[189.99,35.05007977],[189.98,4.06],[189.96,0.0693],[189.95,104.2]],[[190.05,1.937e-05],[190.1,5.2601],[190.11,1.8877],[190.12,1.8619],[190.13,0.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886486800,[[189.99,35.05007977],[189.98,4.06],[189.95,104.2],[186.83,30.00250444],[186.73,60.60768538]],[[190.05,1.937e-05],[190.1,5.2601],[190.11,1.8877],[190.12,1.8619],[190.13,0.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886487006,[[189.99,35.05007977],[189.98,4.06],[189.95,104.2],[189.92,0.0693],[189.61,33.62970981]],[[190.05,1.937e-05],[190.12,1.8619],[190.13,0.94],[190.29,193.0],[193.21,64.31778554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886487206,[[190.04,35.01217378],[189.99,35.05007977],[189.98,4.06],[189.95,104.2],[189.92,0.0693]],[[190.05,1.937e-05],[190.12,1.8619],[190.13,0.94],[190.18,1.8877],[190.26,39.07217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886487405,[[190.04,35.01217378],[190.0,1.5457],[189.99,35.05007977],[189.98,4.06],[189.95,104.2]],[[190.05,1.937e-05],[190.12,1.8619],[190.13,0.94],[190.18,1.8877],[190.26,39.07217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886487608,[[190.04,35.01217378],[189.99,35.05007977],[189.98,4.06],[189.95,104.2],[189.7,80.92592556]],[[190.05,1.937e-05],[190.12,1.8619],[190.13,0.94],[190.17,2.7143],[190.18,1.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886487817,[[190.04,40.27387378],[189.99,35.05007977],[189.98,4.06],[189.95,104.2],[189.93,1.5457]],[[190.05,1.937e-05],[190.12,1.8619],[190.13,0.94],[190.17,2.7143],[190.18,7.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886488006,[[190.04,40.27387378],[189.99,35.05007977],[189.98,4.06],[189.95,104.2],[189.93,1.5457]],[[190.05,1.937e-05],[190.08,17.01],[190.12,1.8619],[190.13,0.94],[190.17,2.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886488201,[[190.04,35.01217378],[189.99,35.05007977],[189.98,4.06],[189.95,104.2],[189.93,1.5457]],[[190.08,9.01321937],[190.12,1.8619],[190.13,0.94],[190.17,2.7143],[191.89,2.49404721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886488398,[[190.07,5.2609],[190.04,35.01217378],[189.99,35.01217378],[189.98,4.06],[189.95,104.2]],[[190.08,9.01321937],[190.12,1.8619],[190.13,0.94],[190.17,2.7143],[191.89,2.49404721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886488806,[[190.07,5.2609],[190.04,35.01217378],[189.99,35.01217378],[189.98,4.06],[189.95,104.2]],[[190.08,9.01321937],[190.12,1.8619],[190.13,0.94],[190.17,2.7143],[191.88,2.49404721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886489001,[[190.04,35.01217378],[189.99,35.01217378],[189.98,4.06],[189.95,104.2]],[[190.08,9.01321937],[190.12,1.8619],[190.13,0.94],[190.17,2.7143],[191.88,2.49404721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886489002,[[190.11,5.2598],[190.04,35.01217378],[189.99,35.01217378],[189.98,4.06],[189.95,104.2]],[[190.12,1.8619],[190.13,0.94],[190.17,2.7143],[191.88,2.49404721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886489208,[[190.11,5.2598],[190.04,35.01217378],[189.99,35.01217378],[189.98,4.06],[189.95,104.2]],[[190.12,1.8619],[190.13,0.94],[190.17,2.7143],[190.29,193.0],[191.88,2.49404721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886489408,[[190.11,5.2598],[190.04,35.04985827],[189.99,35.01217378],[189.98,4.06],[189.95,104.2]],[[190.12,1.8619],[190.13,0.94],[190.17,2.7143],[190.29,193.0],[190.31,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886489608,[[189.99,35.01217378],[189.98,4.06],[189.95,104.2]],[[190.12,1.8619],[190.13,0.94],[190.17,2.7143],[190.29,193.0],[190.31,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886489609,[[190.09,35.01217378],[189.99,35.01217378],[189.98,4.06],[189.95,104.2],[189.8,28.805]],[[190.13,0.97657818],[190.17,2.7143],[190.18,1.8877],[190.26,35.01217378],[190.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886489801,[[190.12,5.2595],[190.1,0.04015333],[190.09,39.07217378],[190.08,35.01217378],[189.99,35.01217378]],[[190.13,0.97657818],[190.25,1.9255],[190.29,193.0],[190.3,101.76354503],[190.34,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886490006,[[190.12,5.2595],[190.1,0.04015333],[190.09,39.07217378],[190.08,35.01217378],[189.99,35.01217378]],[[190.13,0.0001],[190.24,2.4731],[190.25,3.7648],[190.3,101.76354503],[190.34,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886490206,[[190.1,0.04015333],[190.09,39.07217378],[190.08,35.01217378],[189.99,35.01217378],[188.22,40.40512359]],[[190.14,1.866e-05],[190.24,7.7293],[190.25,3.7648],[190.3,66.75137125],[190.34,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886490406,[[190.13,40.27137378],[190.1,0.04015333],[190.09,4.06],[189.99,35.01217378],[189.9,35.01217378]],[[190.14,1.866e-05],[190.24,2.4731],[190.25,3.7648],[190.3,66.75137125],[190.34,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886490610,[[190.1,35.01217378],[190.09,4.06],[189.99,35.01217378],[189.96,10.5275],[189.93,17.3757]],[[190.19,5.2578],[190.24,2.4731],[190.25,3.7648],[190.27,35.01217378],[190.3,66.75137125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886490809,[[190.1,35.01217378],[190.09,4.06],[189.99,35.01217378],[189.96,10.5275],[189.93,17.3757]],[[190.24,2.4731],[190.25,3.7648],[190.27,35.01217378],[190.3,66.75137125],[190.39,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886491009,[[190.11,5.2595],[190.1,35.01217378],[190.09,4.06],[189.99,35.01217378],[189.96,10.5275]],[[190.24,2.4731],[190.25,3.7648],[190.27,35.01217378],[190.3,66.75137125],[190.39,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886491205,[[190.06,35.01217378],[190.02,4.06],[189.99,35.01217378],[189.96,10.5275],[189.93,1.5457]],[[190.23,35.01217378],[190.24,2.4731],[190.25,3.7648],[190.3,82.58137125],[190.34,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886491510,[[190.06,40.27317378],[190.0,4.06],[189.95,104.2],[189.93,1.5457],[189.88,10.5324]],[[190.23,35.01217378],[190.24,2.4731],[190.25,3.7648],[190.3,82.58137125],[190.34,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886491511,[[190.06,40.27317378],[190.0,4.06],[189.95,104.2],[189.93,1.5457],[189.88,10.5324]],[[190.19,0.03405894],[190.23,35.01217378],[190.24,6.5331],[190.25,3.7648],[190.26,50.84217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886491705,[[190.06,5.261],[190.02,35.01217378],[190.0,4.06],[189.95,104.2],[189.93,1.5457]],[[190.19,35.04623272],[190.23,15.83],[190.24,6.5331],[190.25,3.7648],[190.26,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886491912,[[190.02,35.01217378],[190.0,4.06],[189.95,104.2],[189.93,1.5457],[189.85,15.83]],[[190.11,5.2601],[190.19,35.01217378],[190.23,15.83],[190.24,6.5331],[190.25,3.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886492112,[[190.02,35.01217378],[190.0,4.06],[189.95,104.2],[189.93,1.5457],[189.85,15.83]],[[190.1,6.1734],[190.19,35.01217378],[190.23,15.83],[190.24,4.06],[191.83,2.49404721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886492302,[[190.02,35.01217378],[190.0,4.06],[189.95,104.2],[189.93,1.5457],[189.85,15.83]],[[190.1,6.1734],[190.11,10.24],[190.19,35.01217378],[190.23,15.83],[190.24,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886492505,[[190.03,5.262],[190.02,35.01217378],[190.0,4.06],[189.95,104.2],[189.93,1.5457]],[[190.1,6.1734],[190.11,10.24],[190.19,35.01217378],[190.23,15.83],[190.24,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886492812,[[190.04,0.03538448],[190.02,35.01217378],[190.0,4.06],[189.95,104.2],[189.93,1.5457]],[[190.08,0.03787327],[190.1,6.1734],[190.11,10.24],[190.19,35.01217378],[190.23,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886493004,[[190.06,5.261],[190.04,0.03538448],[190.02,35.01217378],[190.0,4.06],[189.95,104.2]],[[190.08,0.03787327],[190.1,6.1734],[190.11,10.24],[190.13,5.2594],[190.19,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886493211,[[190.06,35.01217378],[190.04,0.03538448],[190.0,4.06],[189.99,35.01217378],[189.95,104.2]],[[190.08,0.03787327],[190.1,4.3499],[190.11,10.24],[190.26,35.01217378],[190.44,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886493412,[[190.06,35.01217378],[190.04,0.03538448],[190.0,4.06],[189.99,35.01217378],[189.95,104.2]],[[190.08,0.03787327],[190.1,4.3499],[190.18,1.8235],[190.26,35.01217378],[190.44,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886493611,[[190.06,35.01217378],[190.04,0.03538448],[190.0,4.06],[189.99,35.01217378],[189.95,104.2]],[[190.08,7.327e-05],[190.18,1.8235],[190.26,35.01217378],[190.44,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886493815,[[190.06,35.01217378],[190.04,0.03538448],[190.0,4.06],[189.99,35.01217378],[189.95,104.2]],[[190.08,7.327e-05],[190.17,4.3499],[190.18,1.8235],[190.26,35.01217378],[190.35,40.29217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886494015,[[190.06,35.01217378],[190.04,0.03538448],[190.0,4.06],[189.99,35.01217378],[189.95,104.2]],[[190.08,7.327e-05],[190.17,4.3499],[190.18,1.8235],[190.35,40.29217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886494016,[[190.07,40.27307378],[190.06,35.01217378],[190.04,0.03538448],[190.0,4.06],[189.99,35.01217378]],[[190.08,7.327e-05],[190.17,4.3499],[190.18,1.8235],[190.28,4.08],[190.3,101.76354503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886494212,[[190.07,40.27307378],[190.06,35.01217378],[190.04,0.03538448],[190.01,0.7904],[190.0,4.06]],[[190.08,7.327e-05],[190.17,4.3499],[190.3,101.76354503],[190.31,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886494413,[[190.07,40.27307378],[190.06,35.01217378],[190.05,0.8072],[190.04,0.03538448],[190.01,0.7904]],[[190.08,7.327e-05],[190.27,1.8235],[190.3,101.76354503],[190.31,4.08],[190.38,26.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886494712,[[190.14,5.259],[190.07,35.01217378],[190.06,35.01217378],[190.05,0.8072],[190.04,0.03538448]],[[190.27,1.8235],[190.3,101.76354503],[190.31,4.08],[190.38,26.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886494713,[[190.14,5.259],[190.07,35.01217378],[190.06,35.01217378],[190.05,0.8072],[190.04,0.03538448]],[[190.15,7.327e-05],[190.27,1.8235],[190.28,4.4757],[190.3,66.75137125],[190.31,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886495014,[[190.14,40.27117378],[190.11,4.08],[190.06,35.01217378],[190.05,0.8072],[189.91,15.7954]],[[190.15,7.327e-05],[190.26,5.2559],[190.27,1.8235],[190.28,4.4757],[190.3,66.75137125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886495203,[[190.14,40.27117378],[190.11,4.08],[190.06,35.01217378],[190.05,0.8072],[189.95,114.7281]],[[190.15,7.327e-05],[190.27,1.8235],[190.28,4.4757],[190.3,66.75137125],[191.76,2.49404721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886495408,[[190.14,40.27117378],[190.11,4.08],[190.06,35.01217378],[190.05,0.8072],[189.95,114.7281]],[[190.15,7.327e-05],[190.27,1.8235],[190.28,4.4757],[190.3,66.75137125],[191.79,42.87852369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886495612,[[190.14,35.01217378],[190.11,4.08],[190.06,35.01217378],[190.05,0.8072],[189.95,130.5581]],[[190.27,1.8235],[190.28,4.4757],[190.3,66.75137125],[191.79,42.87852369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886495805,[[190.14,35.01217378],[190.13,0.03781429],[190.11,4.08],[190.06,35.01217378],[190.05,0.8072]],[[190.27,1.8235],[190.28,4.4757],[190.3,66.75137125],[190.35,39.07217378],[190.46,10.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886496010,[[190.14,35.01217378],[190.11,4.08],[190.06,35.01217378],[190.05,0.8072],[188.42,16.88830548]],[[190.27,1.8235],[190.28,4.4757],[190.3,66.75137125],[190.35,39.07217378],[190.44,52.29217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886496211,[[190.21,5.257],[190.14,35.01217378],[190.11,4.08],[190.06,35.01217378],[190.05,0.8072]],[[190.27,7.0791],[190.28,4.4757],[190.3,66.75137125],[190.35,39.07217378],[190.44,52.29217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886496416,[[190.21,5.257],[190.19,35.01217378],[190.11,4.08],[190.06,35.01217378],[190.05,0.8072]],[[190.27,1.8235],[190.28,4.4757],[190.3,66.75137125],[190.35,35.01217378],[190.44,47.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886496619,[[190.21,5.257],[190.19,35.01217378],[190.11,4.08],[190.06,35.01217378],[190.05,0.8072]],[[190.27,1.8235],[190.28,4.4757],[190.3,66.75137125],[190.35,35.01217378],[190.44,62.84217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886496813,[[190.21,5.257],[190.19,35.01217378],[190.11,4.08],[190.06,35.01217378],[190.05,0.8072]],[[190.27,1.8235],[190.28,4.4757],[190.3,66.75137125],[190.35,35.01217378],[190.37,147.66463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886497009,[[190.19,35.01217378],[190.11,4.08],[190.06,35.01217378],[190.05,0.8072]],[[190.26,0.03637085],[190.27,1.8235],[190.28,4.4757],[190.3,66.75137125],[190.35,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886497210,[[190.22,0.03637909],[190.16,35.01217378],[190.11,4.08],[190.06,35.01217378],[190.05,0.8072]],[[190.26,0.03637085],[190.27,1.8235],[190.28,4.4757],[190.3,66.75137125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886497211,[[190.22,0.03637909],[190.16,35.01217378],[190.11,4.08],[190.06,35.01217378],[190.05,0.8072]],[[190.26,0.03637085],[190.27,1.8235],[190.28,4.4757],[190.3,66.75137125],[190.32,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886497416,[[190.22,0.03637909],[190.2,35.01217378],[190.11,4.08],[190.06,35.01217378],[190.05,0.8072]],[[190.26,0.03637085],[190.28,4.4757],[190.35,35.01217378],[190.41,4.08],[190.44,47.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886497714,[[190.23,35.01217378],[190.17,35.01217378],[190.12,0.7296],[190.11,4.08],[190.06,35.01217378]],[[190.28,4.4757],[190.32,1.9229],[190.39,214.4929733],[190.41,4.08],[190.44,47.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886497913,[[190.23,35.01217378],[190.22,0.03350783],[190.17,35.01217378],[190.12,0.9386],[190.11,4.08]],[[190.26,0.03876402],[190.28,4.4757],[190.32,1.9229],[190.39,214.4929733],[190.41,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886498113,[[190.23,35.01217378],[190.22,0.03350783],[190.17,35.01217378],[190.15,104.14],[190.12,0.9386]],[[190.26,0.03876402],[190.28,4.4757],[190.32,1.9229],[190.39,214.4929733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886498114,[[190.23,35.01217378],[190.22,0.03350783],[190.17,35.01217378],[190.15,104.14],[190.12,0.9386]],[[190.26,0.03876402],[190.28,2.623],[190.32,1.9229],[190.39,214.4929733],[190.44,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886498315,[[190.23,35.01217378],[190.22,0.03350783],[190.17,35.01217378],[190.15,104.14],[190.12,0.9386]],[[190.26,0.03876402],[190.32,1.9229],[190.33,1.9207],[190.43,32.82414114],[190.44,91.87190853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886498508,[[190.22,5.29020783],[190.2,35.01217378],[190.15,104.14],[190.12,0.9386],[190.02,10.5242]],[[190.26,0.03876402],[190.29,5.2551],[190.32,1.9229],[190.33,1.9207],[190.36,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886498710,[[190.24,35.01217378],[190.22,0.03350783],[190.17,35.01217378],[190.15,104.14],[190.12,0.9386]],[[190.26,0.03876402],[190.31,2.6864],[190.32,1.9229],[190.33,1.9207],[190.43,28.74414114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886498913,[[190.24,35.01217378],[190.22,0.03350783],[190.21,4.12],[190.17,35.01217378],[190.16,0.805]],[[190.26,0.03876402],[190.31,2.6864],[190.32,1.9229],[190.33,1.9207],[190.43,28.74414114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886499116,[[190.25,5.2559],[190.24,35.01217378],[190.22,0.03350783],[190.21,4.12],[190.17,35.01217378]],[[190.26,6.402e-05],[190.31,2.6864],[190.33,14.5607],[190.43,28.74414114],[190.97,347.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886499317,[[190.25,5.2559],[190.24,35.01217378],[190.22,0.03350783],[190.21,4.12],[190.17,35.01217378]],[[190.26,6.402e-05],[190.33,14.5607],[190.42,1.8098],[190.43,28.74414114],[190.53,261.66985645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886499616,[[190.25,5.2559],[190.24,35.01217378],[190.22,0.03350783],[190.21,4.12],[190.17,35.01217378]],[[190.26,6.402e-05],[190.33,14.5607],[190.42,4.4962],[190.43,28.74414114],[190.53,261.66985645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886499810,[[190.25,5.2559],[190.24,35.01217378],[190.22,0.03350783],[190.21,4.12],[190.17,35.01217378]],[[190.26,6.402e-05],[190.33,14.5607],[190.42,4.4962],[190.43,28.74414114],[190.52,250.47396819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886500017,[[190.25,5.2559],[190.24,35.01217378],[190.22,0.03350783],[190.21,4.12],[190.17,35.01217378]],[[190.26,6.402e-05],[190.33,14.5607],[190.42,4.4962],[190.43,28.74414114],[190.52,255.75396819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886500821,[[190.25,5.2559],[190.24,35.01217378],[190.22,0.03350783],[190.21,4.12],[190.17,35.01217378]],[[190.26,6.402e-05],[190.33,14.5607],[190.36,5.2531],[190.42,4.4962],[190.43,28.74414114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886501117,[[190.25,5.2559],[190.24,35.01217378],[190.22,0.03350783],[190.21,4.12],[190.17,35.01217378]],[[190.26,6.402e-05],[190.33,14.5607],[190.42,4.4962],[190.43,28.74414114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886501419,[[190.22,0.03350783],[190.2,35.01217378],[190.14,4.1],[190.06,35.01217378],[190.02,26.3542]],[[190.26,6.402e-05],[190.33,14.5607],[190.42,4.4962],[190.43,28.74414114],[190.46,101.98078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886501620,[[190.22,0.03350783],[190.2,35.01217378],[190.14,4.1],[190.07,28.34970981],[190.06,35.01217378]],[[190.26,6.402e-05],[190.32,1.8037],[190.33,14.5607],[190.42,2.6864],[190.44,39.11217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886501914,[[190.22,5.29030783],[190.2,35.01217378],[190.14,4.1],[190.07,28.34970981],[190.06,35.01217378]],[[190.26,6.402e-05],[190.29,5.2549],[190.32,1.8037],[190.33,14.5607],[190.37,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886502223,[[190.14,35.01217378],[190.08,4.12],[190.07,28.34970981],[190.06,35.01217378],[188.54,89.31197817]],[[190.26,6.402e-05],[190.31,37.54617378],[190.32,1.8037],[190.33,14.5607],[190.34,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886502406,[[190.14,40.27117378],[190.08,4.12],[190.07,28.34970981],[190.06,35.73987378],[190.05,58.53572122]],[[190.21,5.257],[190.26,6.402e-05],[190.31,37.54617378],[190.32,1.8037],[190.33,14.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886502612,[[190.11,35.01217378],[190.08,4.12],[190.07,28.34970981],[190.06,0.7277],[190.05,58.53572122]],[[190.26,6.402e-05],[190.31,37.54617378],[190.32,1.8037],[190.33,14.5607],[190.35,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886502823,[[190.15,139.15217378],[190.08,39.13217378],[190.07,28.34970981],[190.06,0.7277],[190.05,58.53572122]],[[190.31,2.534],[190.32,1.8037],[190.33,14.5607],[190.35,35.01217378],[190.53,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886503008,[[190.21,5.2568],[190.18,35.01217378],[190.15,104.14],[190.08,39.13217378],[190.07,28.34970981]],[[190.27,5.2556],[190.31,2.534],[190.32,1.8037],[190.33,14.5607],[190.35,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886503213,[[190.21,35.01217378],[190.18,35.01217378],[190.15,104.14],[190.08,39.13217378],[190.07,28.34970981]],[[190.31,2.534],[190.32,1.8037],[190.33,14.5607],[190.38,35.01217378],[190.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886503420,[[190.22,0.03372228],[190.21,35.01217378],[190.18,35.01217378],[190.15,104.14],[190.08,39.13217378]],[[190.26,0.03709262],[190.31,2.534],[190.32,1.8037],[190.33,14.5607],[190.38,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886503718,[[190.25,5.2559],[190.22,0.03372228],[190.21,35.01217378],[190.18,39.13217378],[190.15,104.14]],[[190.26,0.03709262],[190.31,2.534],[190.32,7.058],[190.33,14.5607],[190.38,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886503912,[[190.25,5.2559],[190.24,35.01217378],[190.22,0.03372228],[190.18,39.13217378],[190.16,1.8758]],[[190.26,0.03709262],[190.31,2.534],[190.32,7.058],[190.33,14.5607],[190.41,39.13217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886504114,[[190.25,5.2559],[190.24,35.01217378],[190.22,0.03372228],[190.18,39.13217378],[190.16,1.8758]],[[190.26,0.03709262],[190.31,2.534],[190.32,1.8037],[190.33,14.5607],[190.41,39.13217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886504314,[[190.25,5.2559],[190.24,35.01217378],[190.22,0.03372228],[190.18,39.13217378],[190.16,1.8758]],[[190.26,0.03709262],[190.31,2.534],[190.32,1.8037],[190.33,14.5607],[190.41,63.75631492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886504915,[[190.25,5.2559],[190.24,35.01217378],[190.22,0.03372228],[190.18,39.13217378],[190.16,1.8758]],[[190.26,0.03709262],[190.31,2.534],[190.32,1.8037],[190.33,14.5607],[190.34,5.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886505115,[[190.24,35.01217378],[190.23,5.2562],[190.22,0.03372228],[190.18,39.13217378],[190.16,1.8758]],[[190.26,0.03709262],[190.31,2.534],[190.32,1.8037],[190.33,14.5607],[190.41,63.75631492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886505421,[[190.22,0.03372228],[190.18,39.13217378],[190.16,1.8758],[189.99,35.01217378],[188.45,90.91152807]],[[190.26,0.03709262],[190.31,2.534],[190.32,1.8037],[190.33,14.5607],[190.41,63.75631492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886505716,[[190.22,0.03372228],[190.18,39.13217378],[190.16,1.8758],[189.99,35.01217378],[189.78,5.28]],[[190.26,0.03709262],[190.31,2.534],[190.32,1.8037],[190.33,14.5607],[190.41,63.75631492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886506021,[[190.23,5.2565],[190.22,0.03372228],[190.18,39.13217378],[190.17,35.01217378],[190.16,1.8758]],[[190.26,0.03709262],[190.29,5.2548],[190.31,2.534],[190.32,1.8037],[190.33,14.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886506210,[[190.22,0.03372228],[190.18,39.13217378],[190.17,35.01217378],[190.16,1.8758],[189.84,224.77982127]],[[190.26,0.03709262],[190.31,2.534],[190.32,1.8037],[190.33,14.5607],[190.46,143.58463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886506414,[[190.22,0.03372228],[190.18,39.13217378],[190.17,35.01217378],[190.16,1.8758],[189.84,219.49982127]],[[190.26,0.03709262],[190.31,2.534],[190.32,1.8037],[190.33,14.5607],[190.46,143.58463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886506718,[[190.25,5.2559],[190.22,0.03372228],[190.18,39.13217378],[190.17,35.01217378],[190.16,1.8758]],[[190.26,0.03709262],[190.31,2.534],[190.32,1.8037],[190.33,14.5607],[190.34,5.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886507215,[[190.28,5.255],[190.22,0.03372228],[190.18,39.13217378],[190.17,35.01217378],[190.16,1.8758]],[[190.36,5.2531],[190.44,39.13217378],[190.49,76.10229464],[190.5,26.3286],[190.51,7.10122017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886507416,[[190.18,39.13217378],[190.17,35.01217378],[190.16,1.8758],[188.5,50.50640448],[188.49,479.40476613]],[[190.4,4.3721],[190.43,1.9443],[190.44,39.13217378],[190.49,86.65229464],[190.5,10.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886507618,[[190.25,35.01217378],[190.19,1.05157999],[190.18,4.12],[190.17,35.01217378],[190.16,1.8758]],[[190.4,4.3721],[190.43,1.9443],[190.44,39.13217378],[190.49,86.65229464],[190.5,10.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886507818,[[190.19,1.05157999],[190.17,35.01217378],[190.08,35.01217378],[190.01,203.5251],[189.99,50.84217378]],[[190.32,35.01217378],[190.39,15.83],[190.4,4.3721],[190.43,12.4466],[190.44,39.13217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886508014,[[190.14,35.01217378],[190.08,35.01217378],[190.06,5.2678],[190.01,203.5251],[189.99,50.84217378]],[[190.31,1.9443],[190.32,35.01217378],[190.34,4.12],[190.39,15.83],[190.4,4.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886508411,[[190.21,0.03919152],[190.14,35.01217378],[190.08,35.01217378],[190.06,5.2678],[190.01,203.5251]],[[190.23,5.2566],[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.32,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886508814,[[190.21,0.03919152],[190.14,35.01217378],[190.08,35.01217378],[190.06,5.2678],[190.01,203.5251]],[[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.32,35.01217378],[190.4,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886509017,[[190.21,0.03919152],[190.14,35.01217378],[190.08,35.01217378],[190.06,5.2678],[190.01,203.5251]],[[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.32,35.01217378],[190.39,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886509317,[[190.21,0.03919152],[190.14,35.01217378],[190.11,4.14],[190.08,35.01217378],[190.06,1.1478]],[[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.32,35.01217378],[190.39,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886509518,[[190.21,0.03919152],[190.17,5.2579],[190.14,35.01217378],[190.11,4.14],[190.08,35.01217378]],[[190.24,5.2565],[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.32,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886509720,[[190.21,0.03919152],[190.14,35.01217378],[190.11,4.14],[190.08,35.01217378],[189.99,79.19188359]],[[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.32,35.01217378],[190.45,7.10122017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886509917,[[190.21,0.03919152],[190.18,35.01217378],[190.11,4.14],[190.08,35.01217378],[190.01,219.3551]],[[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.32,35.01217378],[190.41,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886510117,[[190.22,5.2568],[190.21,0.03919152],[190.18,35.01217378],[190.11,4.14],[190.08,35.01217378]],[[190.25,0.03814834],[190.28,5.2553],[190.3,4.3721],[190.31,17.0943],[190.32,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886510323,[[190.21,0.03919152],[190.18,35.01217378],[190.11,4.14],[190.08,35.01217378],[190.01,203.5251]],[[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.32,35.01217378],[190.39,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886510520,[[190.21,0.03919152],[190.14,35.01217378],[190.11,4.14],[190.08,35.01217378],[190.01,203.5251]],[[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.32,35.01217378],[190.39,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886510818,[[190.21,0.03919152],[190.14,35.01217378],[190.1,4.14],[190.08,35.01217378],[190.01,203.5251]],[[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.32,35.01217378],[190.39,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886511021,[[190.14,35.01217378],[190.1,4.14],[190.08,35.01217378],[190.01,203.5251],[189.99,63.36188359]],[[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.32,35.01217378],[190.36,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886511221,[[190.14,35.01217378],[190.1,4.14],[190.08,35.01217378],[190.07,0.7985],[190.01,203.5251]],[[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.32,35.01217378],[190.36,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886511624,[[190.18,35.01217378],[190.1,4.14],[190.08,35.01217378],[190.07,0.7985],[190.02,15.83]],[[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.36,35.01217378],[193.16,60.57671473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886511819,[[190.22,35.01217378],[190.18,35.01217378],[190.1,4.14],[190.08,35.01217378],[190.07,0.7985]],[[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.4,39.15217378],[193.16,60.57671473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886512014,[[190.22,35.01217378],[190.18,35.01217378],[190.1,4.14],[190.08,35.01217378],[190.07,0.7985]],[[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.4,39.15217378],[190.42,3.94113631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886512220,[[190.24,5.2562],[190.22,35.04720001],[190.18,35.01217378],[190.1,4.14],[190.08,35.01217378]],[[190.25,0.03814834],[190.3,9.6267],[190.31,17.0943],[190.4,35.01217378],[190.42,3.94113631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886512420,[[190.24,5.2562],[190.22,35.04720001],[190.18,35.01217378],[190.1,4.14],[190.08,45.53297378]],[[190.25,0.03814834],[190.3,4.3721],[190.31,17.0943],[190.4,39.15217378],[190.42,32.68527745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886512614,[[190.24,5.2562],[190.22,35.04720001],[190.18,35.01217378],[190.16,1.9548],[190.1,4.14]],[[190.25,4.834e-05],[190.3,4.3721],[190.31,17.0943],[190.34,5.2535],[190.4,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886512815,[[190.24,5.2562],[190.22,35.04720001],[190.2,4.14],[190.18,35.01217378],[190.16,1.9548]],[[190.25,4.834e-05],[190.3,4.3721],[190.31,17.0943],[190.34,5.2535],[190.4,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886513120,[[190.24,5.2562],[190.22,35.04720001],[190.2,4.14],[190.18,35.01217378],[190.16,1.9548]],[[190.25,4.834e-05],[190.31,15.15],[190.34,5.2535],[190.4,4.14],[190.46,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886513427,[[190.24,5.2562],[190.22,35.04720001],[190.2,4.14],[190.18,35.01217378],[190.16,1.9548]],[[190.25,4.834e-05],[190.31,15.15],[190.4,4.14],[190.46,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886513428,[[190.24,5.2562],[190.22,35.04720001],[190.2,4.14],[190.18,35.01217378],[190.16,1.9548]],[[190.25,4.834e-05],[190.31,15.15],[190.39,1.9642],[190.4,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886513627,[[190.24,5.2562],[190.22,35.04720001],[190.2,4.14],[190.18,35.01217378],[190.16,1.9548]],[[190.25,4.834e-05],[190.31,15.15],[190.39,4.5581],[190.4,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886513827,[[190.24,5.2562],[190.22,35.04720001],[190.2,4.14],[190.18,35.01217378],[190.16,1.9548]],[[190.25,4.834e-05],[190.31,15.15],[190.39,4.5581],[190.4,4.14],[190.46,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886514123,[[190.24,5.2562],[190.22,35.04720001],[190.2,4.14],[190.18,35.01217378],[190.16,1.9548]],[[190.25,4.834e-05],[190.31,15.15],[190.39,4.5581],[190.4,4.14],[190.45,91.43078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886514328,[[190.22,0.03502623],[190.18,35.01217378],[190.16,1.7095],[190.13,4.14],[189.99,35.01217378]],[[190.25,4.834e-05],[190.31,15.15],[190.37,35.01217378],[190.39,4.5581],[190.4,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886514528,[[190.22,0.03502623],[190.18,35.01217378],[190.16,1.7095],[190.13,4.14],[190.09,0.2453]],[[190.25,4.834e-05],[190.31,15.15],[190.37,35.01217378],[190.39,4.5581],[190.4,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886514726,[[190.22,0.03502623],[190.19,5.2574],[190.18,35.01217378],[190.09,0.2453],[190.02,11.77597312]],[[190.25,4.834e-05],[190.26,5.2559],[190.31,15.15],[190.37,35.01217378],[190.39,4.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886515030,[[190.22,0.03502623],[190.18,35.01217378],[190.15,108.28],[190.1,1.7497],[190.09,0.2453]],[[190.25,4.834e-05],[190.31,15.15],[190.37,35.01217378],[190.39,4.5581],[190.4,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886515231,[[190.22,0.03502623],[190.18,35.01217378],[190.15,108.28],[190.1,1.7497],[190.09,0.2453]],[[190.25,4.834e-05],[190.31,15.15],[190.34,35.01217378],[190.39,4.5581],[190.4,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886515628,[[190.22,0.03502623],[190.19,5.2573],[190.18,35.01217378],[190.15,108.28],[190.1,1.7497]],[[190.25,4.834e-05],[190.26,5.2558],[190.31,15.15],[190.34,35.01217378],[190.39,4.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886516035,[[190.22,0.03502623],[190.18,35.01217378],[190.15,108.28],[190.1,1.7497],[190.08,35.01217378]],[[190.25,4.834e-05],[190.31,15.15],[190.34,35.01217378],[190.39,4.5581],[190.4,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886516329,[[190.15,104.14],[190.14,35.01217378],[190.1,1.7497],[190.08,35.01217378],[190.04,57.62792122]],[[190.25,2.66934834],[190.3,36.91847378],[190.31,15.15],[190.35,50.84217378],[190.39,1.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886516529,[[190.15,104.14],[190.11,35.01217378],[190.07,4.14],[190.04,57.62792122],[190.01,143.89192119]],[[190.25,2.66934834],[190.27,35.01217378],[190.3,6.0463],[190.31,15.15],[190.35,50.84217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886516729,[[190.15,104.14],[190.13,5.259],[190.11,35.01217378],[190.07,4.14],[190.04,59.37602122]],[[190.2,5.2575],[190.25,2.66934834],[190.27,35.01217378],[190.3,6.0463],[190.31,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886517229,[[190.15,104.14],[190.14,5.2587],[190.11,35.01217378],[190.07,4.14],[190.04,59.37602122]],[[190.2,5.2575],[190.25,2.6693],[190.27,35.01217378],[190.29,5.28],[190.3,6.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886517427,[[190.16,0.03913993],[190.15,104.14],[190.11,35.01217378],[190.07,4.14],[190.04,59.37602122]],[[190.19,0.03911085],[190.22,5.257],[190.25,2.6693],[190.27,35.01217378],[190.3,6.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886517622,[[190.16,0.03913993],[190.15,104.14],[190.11,35.01217378],[190.07,4.14],[190.04,59.37602122]],[[190.19,0.03911085],[190.22,5.257],[190.25,2.6693],[190.27,35.01217378],[190.3,1.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886518034,[[190.18,40.27007378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378],[190.07,4.14]],[[190.19,1.085e-05],[190.25,2.6693],[190.3,1.9063],[190.45,10.5011],[190.53,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886518231,[[190.18,40.27007378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378],[190.07,4.14]],[[190.19,1.085e-05],[190.25,2.6693],[190.3,1.9063],[190.43,5.28],[190.45,10.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886518434,[[190.18,40.27007378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378],[190.07,4.14]],[[190.19,1.085e-05],[190.25,2.6693],[190.29,5.2551],[190.3,1.9063],[190.37,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886518635,[[190.18,40.27007378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378],[190.07,4.14]],[[190.19,1.085e-05],[190.25,2.6693],[190.3,1.9063],[190.37,4.14],[190.41,28.74414114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886518840,[[190.18,40.27007378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378],[190.07,4.14]],[[190.19,1.085e-05],[190.25,2.6693],[190.3,1.9063],[190.37,4.14],[190.41,44.57414114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886519343,[[190.18,40.27007378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378],[190.07,4.14]],[[190.19,1.085e-05],[190.25,2.6693],[190.3,1.9063],[190.37,9.42],[190.41,44.57414114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886519536,[[190.18,40.27007378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378],[190.07,4.14]],[[190.19,1.085e-05],[190.22,10.32],[190.25,2.6693],[190.3,1.9063],[190.37,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886519738,[[190.18,40.27007378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378],[190.07,4.14]],[[190.19,1.085e-05],[190.22,10.32],[190.25,2.6693],[190.27,5.2556],[190.3,1.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886519934,[[190.18,40.27007378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378],[190.07,4.14]],[[190.19,1.085e-05],[190.22,10.32],[190.25,2.6693],[190.3,1.9063],[193.25,75.72015489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886520140,[[190.18,35.01217378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378],[190.07,4.14]],[[190.19,1.085e-05],[190.22,10.32],[190.25,2.6693],[190.3,1.9063],[190.34,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886520443,[[190.18,35.01217378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378],[190.07,4.14]],[[190.19,1.085e-05],[190.22,10.32],[190.25,2.6693],[190.26,5.2559],[190.3,1.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886520639,[[190.18,40.27007378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378],[190.07,4.14]],[[190.19,1.085e-05],[190.22,10.32],[190.25,2.6693],[190.3,1.9063],[190.38,85.21552753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886520943,[[190.18,35.01217378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378],[190.07,4.14]],[[190.19,1.085e-05],[190.22,10.32],[190.23,5.2566],[190.25,2.6693],[190.3,1.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886521145,[[190.18,40.27007378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378],[190.07,4.14]],[[190.19,1.085e-05],[190.22,10.32],[190.25,2.6693],[190.3,1.9063],[190.38,69.38552753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886521538,[[190.18,40.27007378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378],[190.07,4.14]],[[190.19,1.085e-05],[190.22,10.32],[190.25,2.6693],[190.29,1.9736],[190.3,1.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886521742,[[190.18,40.27007378],[190.17,35.01217378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378]],[[190.19,1.085e-05],[190.22,10.32],[190.25,2.6693],[190.29,1.9736],[190.3,1.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886522136,[[190.18,40.27007378],[190.17,35.01217378],[190.16,0.03913993],[190.15,104.14],[190.08,35.01217378]],[[190.19,1.085e-05],[190.22,10.32],[190.29,1.9736],[190.3,1.9063],[190.39,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886522344,[[190.18,35.01217378],[190.17,39.13217378],[190.16,2.07183993],[190.15,104.14],[190.08,35.01217378]],[[190.29,1.9736],[190.3,1.9063],[190.37,2.5568],[190.42,32.86414114],[190.47,148.86463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886522540,[[190.26,35.01217378],[190.17,39.13217378],[190.16,2.07183993],[190.15,104.14],[190.08,35.01217378]],[[190.37,2.5568],[190.42,32.86414114],[190.47,143.58463961],[191.91,42.87852369],[191.94,50.48010326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886522847,[[190.26,35.01217378],[190.17,39.13217378],[190.16,2.0327],[190.15,104.14],[190.08,228.01217378]],[[190.36,3.6891],[190.37,2.5568],[190.42,28.74414114],[190.43,60.97973475],[190.47,143.58463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886523049,[[190.26,35.01217378],[190.17,39.13217378],[190.16,2.0327],[190.15,104.14],[190.09,11.79864361]],[[190.36,3.6891],[190.37,2.5568],[190.42,28.74414114],[190.43,60.97973475],[190.47,143.58463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886523445,[[190.3,35.01217378],[190.29,0.03959175],[190.17,39.13217378],[190.16,2.0327],[190.15,104.14]],[[190.33,0.03748598],[190.36,3.6891],[190.37,2.5568],[190.42,28.74414114],[190.43,56.85973475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886523743,[[190.3,35.01217378],[190.26,35.01217378],[190.17,39.13217378],[190.16,2.0327],[190.15,114.6574]],[[190.36,1.7811],[190.37,2.5568],[190.4,5.2518],[190.42,28.74414114],[190.43,56.85973475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886523942,[[190.3,35.05118519],[190.26,35.01217378],[190.17,39.13217378],[190.16,2.0327],[190.15,114.6574]],[[190.33,0.03326193],[190.36,1.7811],[190.37,2.5568],[190.41,1.908],[190.42,28.74414114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886524148,[[190.3,35.05118519],[190.17,39.13217378],[190.16,2.0327],[190.15,114.6574],[190.11,11.79864361]],[[190.33,0.03326193],[190.36,1.7811],[190.37,2.5568],[190.41,1.908],[190.42,28.74414114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886524446,[[190.3,35.05118519],[190.17,39.13217378],[190.16,1.787],[190.15,114.6574],[190.11,11.79864361]],[[190.33,0.03326193],[190.36,1.7811],[190.37,2.5568],[190.41,1.908],[190.42,28.74414114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886524646,[[190.3,0.03901141],[190.26,35.01217378],[190.17,39.13217378],[190.16,1.787],[190.15,104.14]],[[190.33,0.03326193],[190.36,1.7811],[190.37,2.5568],[190.41,1.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886524647,[[190.3,0.03901141],[190.26,35.01217378],[190.17,39.13217378],[190.16,1.787],[190.15,104.14]],[[190.33,0.03326193],[190.36,1.7811],[190.37,2.5568],[190.41,1.908],[190.43,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886524850,[[190.3,0.03901141],[190.26,35.01217378],[190.17,39.13217378],[190.16,1.787],[190.15,104.14]],[[190.33,5.28696193],[190.36,1.7811],[190.37,2.5568],[190.41,1.908],[190.43,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886525051,[[190.3,0.03901141],[190.26,35.01217378],[190.17,39.13217378],[190.16,1.787],[190.15,104.14]],[[190.33,0.03326193],[190.36,1.7811],[190.37,2.5568],[190.41,1.908],[190.43,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886525343,[[190.3,35.05118519],[190.27,4.14],[190.26,35.01217378],[190.17,50.84217378],[190.16,1.787]],[[190.33,0.03326193],[190.41,1.908],[190.5,35.01217378],[190.53,179.48079952],[190.57,234.33627267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886525552,[[190.36,5.2528],[190.3,35.05118519],[190.27,5.0846],[190.26,35.01217378],[190.17,50.84217378]],[[190.43,5.251],[190.46,9.63002017],[190.47,23.44382097],[190.48,58.79023475],[190.5,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886525744,[[190.35,35.01217378],[190.27,5.0846],[190.26,35.01217378],[190.17,35.01217378],[190.16,27.62864361]],[[190.39,10.75],[190.46,9.63002017],[190.47,23.44382097],[190.48,58.79023475],[190.5,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886526249,[[190.35,35.01217378],[190.27,5.0846],[190.26,35.01217378],[190.17,50.84217378],[190.16,11.79864361]],[[190.39,10.75],[190.46,9.63002017],[190.47,23.44382097],[190.48,58.79023475],[190.53,214.4929733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886526648,[[190.35,35.05175079],[190.27,5.0846],[190.26,35.01217378],[190.17,50.84217378],[190.16,11.79864361]],[[190.39,10.78864351],[190.46,9.63002017],[190.47,23.44382097],[190.48,58.79023475],[190.5,35.01217378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886526948,[[190.35,40.30485079],[190.27,0.9446],[190.26,35.01217378],[190.17,50.84217378],[190.16,11.79864361]],[[190.39,0.03864351],[190.41,5.2515],[190.46,9.63002017],[190.47,23.44382097],[190.48,58.79023475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886527249,[[190.35,40.30485079],[190.28,4.12],[190.27,0.9446],[190.26,35.01217378],[190.17,50.84217378]],[[190.39,0.03864351],[190.41,5.2515],[190.46,9.63002017],[190.47,23.44382097],[190.48,58.79023475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886527750,[[190.35,40.30485079],[190.28,4.12],[190.27,0.9446],[190.26,35.01217378],[190.17,50.84217378]],[[190.39,0.03864351],[190.42,5.2512],[190.46,9.63002017],[190.47,23.44382097],[190.48,58.79023475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886527947,[[190.37,5.2526],[190.35,35.05175079],[190.28,4.12],[190.27,0.9446],[190.26,35.01217378]],[[190.39,0.03864351],[190.46,9.63002017],[190.47,23.44382097],[190.48,58.79023475],[190.58,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886528147,[[190.37,5.2526],[190.35,35.05175079],[190.28,4.12],[190.27,0.9446],[190.26,35.01217378]],[[190.39,0.03864351],[190.43,10.75],[190.46,2.5288],[190.47,1.8009],[190.48,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886528446,[[190.35,35.05175079],[190.28,4.12],[190.27,0.9446],[190.26,35.01217378],[188.75,90.91152807]],[[190.39,0.03864351],[190.43,10.75],[190.46,2.5288],[190.47,1.8009],[190.48,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886528744,[[190.38,5.2523],[190.35,35.05175079],[190.28,4.12],[190.27,0.9446],[190.26,35.01217378]],[[190.39,0.03864351],[190.43,10.75],[190.46,2.5288],[190.47,1.8009],[190.48,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886528944,[[190.35,35.05175079],[190.28,4.12],[190.27,0.9446],[190.26,35.01217378],[190.16,53.08080402]],[[190.39,0.03864351],[190.43,10.75],[190.46,2.5288],[190.47,1.8009],[190.48,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886529144,[[190.35,35.05175079],[190.28,4.12],[190.27,0.9446],[190.26,35.01217378],[190.16,33.101698]],[[190.39,0.03864351],[190.41,5.2516],[190.46,2.5288],[190.47,1.8009],[190.48,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886529352,[[190.35,0.03957701],[190.32,35.01217378],[190.28,4.12],[190.27,0.9446],[190.26,35.01217378]],[[190.39,0.03864351],[190.41,5.2516],[190.46,2.5288],[190.47,1.8009],[190.48,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886529553,[[190.35,0.03957701],[190.32,35.01217378],[190.28,4.12],[190.27,0.9446],[190.26,35.01217378]],[[190.39,0.03864351],[190.46,2.5288],[190.47,1.8009],[190.48,1.9305],[190.67,400.72169689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886530251,[[190.35,0.03957701],[190.32,35.01217378],[190.27,0.9446],[190.26,35.01217378],[190.1,375.93034437]],[[190.39,0.03864351],[190.43,10.74],[190.46,2.5288],[190.47,36.81307378],[190.48,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886530450,[[190.35,0.03957701],[190.33,35.01217378],[190.27,0.9446],[190.26,35.01217378],[190.25,4.12]],[[190.39,4.351e-05],[190.43,10.74],[190.46,2.5288],[190.47,1.8009],[190.48,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886530651,[[190.37,35.01217378],[190.35,0.03957701],[190.27,0.9446],[190.26,35.01217378],[190.25,4.12]],[[190.39,4.351e-05],[190.43,10.74],[190.46,2.5288],[190.47,1.8009],[190.48,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886531340,[[190.35,0.03957701],[190.34,35.01217378],[190.27,0.9446],[190.26,35.01217378],[190.25,4.12]],[[190.39,4.351e-05],[190.43,10.74],[190.46,2.5288],[190.47,1.8009],[190.48,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886532150,[[190.37,35.01217378],[190.35,0.03957701],[190.27,0.9446],[190.26,35.01217378],[190.25,4.12]],[[190.39,4.351e-05],[190.43,10.74],[190.46,2.5288],[190.47,1.8009],[190.48,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886532341,[[190.38,5.2523],[190.37,35.01217378],[190.35,35.05175079],[190.27,0.9446],[190.26,35.01217378]],[[190.39,4.351e-05],[190.43,10.74],[190.52,7.10122017],[190.53,21.64292097],[190.56,121.16295754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886532546,[[190.38,5.2523],[190.37,35.01217378],[190.35,39.21175079],[190.27,0.9446],[190.26,35.01217378]],[[190.39,4.351e-05],[190.43,10.74],[190.52,11.43242017],[190.53,23.59432097],[190.56,121.16295754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886532747,[[190.38,29.06258699],[190.35,4.19957701],[190.3,23.81028699],[190.27,0.9446],[190.2,23.81028699]],[[190.39,4.351e-05],[190.43,10.74],[190.52,11.43242017],[190.53,23.59432097],[190.56,86.15078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886533041,[[190.38,48.67110449],[190.36,104.02],[190.35,4.19957701],[190.3,23.81028699],[190.28,10.51]],[[190.52,11.43242017],[190.53,28.84282097],[190.56,86.15078376],[190.59,179.48079952],[190.62,242.31655966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886533351,[[190.45,23.81028699],[190.39,1.05047534],[190.38,23.81028699],[190.36,104.02],[190.35,4.16]],[[190.52,11.43242017],[190.53,23.59432097],[190.56,86.15078376],[190.59,179.48079952],[190.62,242.31655966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886533655,[[190.46,5.2501],[190.45,23.81028699],[190.39,1.05047534],[190.38,23.81028699],[190.36,104.02]],[[190.52,11.43242017],[190.53,23.59432097],[190.56,86.15078376],[190.59,179.48079952],[190.62,242.31655966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886534042,[[190.46,5.2501],[190.45,23.81028699],[190.39,1.05047534],[190.38,23.81028699],[190.36,104.02]],[[190.52,11.43242017],[190.53,28.84252097],[190.56,86.15078376],[190.59,179.48079952],[190.62,242.31655966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886534247,[[190.47,0.03816043],[190.46,5.2501],[190.45,23.81028699],[190.39,1.05047534],[190.38,23.81028699]],[[190.51,0.03741537],[190.52,11.43242017],[190.53,28.84252097],[190.56,86.15078376],[190.59,179.48079952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886534448,[[190.47,5.28776043],[190.45,23.81028699],[190.39,1.05047534],[190.38,23.81028699],[190.21,35.81228063]],[[190.51,0.03741537],[190.52,11.43242017],[190.53,23.59432097],[190.56,86.15078376],[190.59,179.48079952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886534643,[[190.48,23.81028699],[190.47,0.03816043],[190.39,1.05047534],[190.38,23.81028699],[190.31,15.83]],[[190.51,0.03741537],[190.59,7.10122017],[190.6,21.64292097],[190.61,70.86045615],[190.62,86.15078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886534848,[[190.54,15.8],[190.53,15.83],[190.5,47.62057398],[190.49,1.04992388],[190.48,27.97028699]],[[191.0,460.82283233],[191.1,23.81028699],[191.2,23.81028699],[191.26,1203.6848],[191.3,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886535146,[[190.68,47.62057398],[190.61,15.83],[190.6,23.81028699],[190.56,15.8],[190.55,1.04959328]],[[190.75,240.8335149],[190.85,1.06],[190.97,6.262],[191.0,437.01254534],[191.04,23.81028699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886535351,[[190.74,47.62057398],[190.69,5.72882269],[190.68,23.81028699],[190.62,31.63],[190.56,103.98]],[[190.75,221.5790149],[190.85,1.06],[190.97,6.262],[191.0,437.01254534],[191.03,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886535747,[[190.74,23.81028699],[190.73,5.2427],[190.69,5.72882269],[190.68,23.81028699],[190.62,31.63]],[[190.75,221.5790149],[190.85,1.06],[190.93,5.2374],[190.97,6.262],[191.0,437.01254534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886535950,[[190.74,23.81028699],[190.73,5.27757703],[190.69,5.72882269],[190.68,23.81028699],[190.6,39.64028699]],[[190.75,221.5790149],[190.76,0.03728689],[190.85,1.06],[190.97,6.262],[191.0,460.82283233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886536250,[[190.74,72.08023182],[190.73,0.03487703],[190.69,5.72882269],[190.68,23.81028699],[190.6,23.81028699]],[[190.76,0.03728689],[190.81,1.06],[190.96,23.81028699],[190.97,6.262],[191.0,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886536453,[[190.74,72.08023182],[190.73,0.03487703],[190.69,5.72882269],[190.68,23.81028699],[190.6,23.81028699]],[[190.76,0.03728689],[190.81,1.06],[190.97,6.262],[191.0,23.81028699],[193.67,22.96950846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886536646,[[190.75,38.52968793],[190.74,48.26994483],[190.73,0.03487703],[190.7,38.52968793],[190.69,5.72882269]],[[190.76,0.03728689],[190.81,1.06],[190.97,6.262],[191.01,38.52968793],[191.1,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886536841,[[190.75,38.52968793],[190.74,48.26994483],[190.73,0.03487703],[190.72,5.2429],[190.7,38.52968793]],[[190.76,0.03728689],[190.81,1.06],[190.91,5.2379],[190.97,6.262],[190.98,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886537052,[[190.75,38.52968793],[190.74,48.26994483],[190.73,0.03487703],[190.72,5.2429],[190.7,38.52968793]],[[190.76,0.03728689],[190.81,1.06],[190.97,6.262],[190.98,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886537252,[[190.75,81.37854621],[190.74,48.26994483],[190.73,0.03487703],[190.7,38.52968793],[190.62,15.83]],[[190.76,8.689e-05],[190.85,1.06],[190.97,6.262],[191.05,38.52968793],[191.06,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886537445,[[190.75,191.30683297],[190.74,5.2422],[190.73,0.03487703],[190.7,38.52968793],[188.68,40.40512359]],[[190.76,8.689e-05],[190.92,1.06],[191.3,38.52968793],[191.47,193.0],[193.03,93.35862695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886537754,[[190.75,229.8365209],[190.73,0.03487703],[190.31,36.7795],[188.71,50.50640448],[188.69,109.39430223]],[[190.96,1.06008689],[191.06,6.4098],[191.07,5.28],[191.14,38.52968793],[191.2,43.30968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886537949,[[190.89,38.52968793],[190.84,5.2395],[190.75,198.2065209],[190.73,0.03487703],[190.71,15.83]],[[190.96,1.06008689],[191.01,5.2352],[191.06,6.4098],[191.14,38.52968793],[191.2,43.30968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886538253,[[190.89,38.52968793],[190.83,4.78],[190.8,38.52968793],[190.75,82.61745711],[190.7,38.52968793]],[[190.92,1.06008689],[191.06,6.4098],[191.09,4.78],[191.14,38.52968793],[191.17,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886538449,[[190.89,38.52968793],[190.83,4.78],[190.8,38.52968793],[190.76,48.26994483],[190.75,34.34751228]],[[191.06,6.4098],[191.09,4.78],[191.14,38.52968793],[191.17,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886538651,[[190.94,38.52968793],[190.89,4.31917035],[190.83,4.78],[190.82,5.2401],[190.8,38.52968793]],[[190.99,5.2357],[191.06,6.4098],[191.09,4.78],[191.14,38.52968793],[191.19,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886538850,[[190.96,0.03892749],[190.94,38.52968793],[190.89,4.31917035],[190.83,4.78],[190.82,5.2401]],[[190.99,5.26612409],[191.06,6.4098],[191.09,4.78],[191.14,38.52968793],[191.19,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886539052,[[190.96,0.03892749],[190.94,38.52968793],[190.89,48.26994483],[190.83,4.78],[190.82,5.2401]],[[191.06,6.4098],[191.09,4.78],[191.14,38.52968793],[191.19,15.83],[191.23,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886539252,[[190.94,38.52968793],[190.89,48.26994483],[190.83,4.78],[190.82,5.2401]],[[191.06,6.4098],[191.09,4.78],[191.14,38.52968793],[191.19,15.83],[191.23,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886539253,[[190.94,38.52968793],[190.89,48.26994483],[190.83,4.78]],[[191.06,6.4098],[191.09,4.78],[191.14,54.35968793],[191.23,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886539554,[[190.9,38.52968793],[190.89,48.26994483],[190.83,4.78],[190.31,15.7627]],[[191.06,6.4098],[191.09,4.78],[191.14,54.35968793],[191.23,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886539555,[[190.9,38.52968793],[190.89,48.26994483],[190.83,4.78],[190.31,15.7627],[188.73,50.50640448]],[[191.06,44.93948793],[191.09,4.78],[191.14,15.83],[191.21,116.79600755],[191.23,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886539745,[[190.9,38.52968793],[190.89,48.26994483],[190.83,4.78],[190.77,5.2416],[190.31,15.7627]],[[190.92,5.2376],[191.06,44.93948793],[191.09,4.78],[191.14,15.83],[191.21,116.79600755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886539944,[[190.9,35.56948793],[190.83,4.78],[190.77,5.2416],[190.31,15.7627],[190.08,219.3032]],[[191.06,44.93948793],[191.09,4.78],[191.14,15.83],[191.19,5.28],[191.21,116.79600755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886540249,[[190.87,38.52968793],[190.6,38.52968793],[190.36,5.28],[190.31,15.7627],[190.08,219.3032]],[[191.02,38.52968793],[191.06,110.3298],[191.09,20.61],[191.1,38.52968793],[191.17,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886540445,[[190.83,38.52968793],[190.74,4.76],[190.73,5.2427],[190.6,38.52968793],[190.36,5.28]],[[191.0,0.03602219],[191.01,5.2352],[191.02,38.52968793],[191.06,126.1598],[191.09,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886540650,[[190.91,73.09360865],[190.83,38.52968793],[190.74,4.76],[190.6,38.52968793],[190.36,5.28]],[[190.98,38.52968793],[191.0,0.03602219],[191.06,126.1598],[191.09,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886540853,[[190.83,38.52968793],[190.74,4.76],[190.61,1.9507],[190.6,38.52968793],[190.36,5.28]],[[190.98,43.30968793],[191.06,126.1598],[191.08,5.28],[191.18,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886541054,[[190.83,38.52968793],[190.75,35.27034193],[190.74,4.76],[190.61,1.9507],[190.6,38.52968793]],[[190.88,5.2386],[190.98,43.30968793],[191.06,126.1598],[191.18,193.0],[193.09,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886541253,[[190.83,38.52968793],[190.75,30.02834193],[190.74,4.76],[190.61,1.9507],[190.6,38.52968793]],[[190.98,32.83548794],[191.06,110.3298],[191.07,15.83],[191.18,193.0],[193.09,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886541453,[[190.83,38.52968793],[190.75,30.02834193],[190.74,4.76],[190.61,1.9507],[190.6,38.52968793]],[[190.98,4.78],[191.02,38.52968793],[191.06,110.3298],[191.18,193.0],[193.09,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886541753,[[190.89,0.03679719],[190.83,38.52968793],[190.75,30.02834193],[190.74,4.76],[190.61,1.9507]],[[190.92,0.03927582],[191.02,38.52968793],[191.06,110.3298],[191.18,193.0],[193.11,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886541953,[[190.89,0.03679719],[190.83,38.52968793],[190.76,5.2418],[190.75,30.02834193],[190.74,4.76]],[[190.91,5.2379],[190.92,0.03927582],[190.99,4.78],[191.02,38.52968793],[191.06,110.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886542150,[[190.83,38.52968793],[190.76,5.2418],[190.75,30.02834193],[190.74,4.76]],[[190.99,4.78],[191.02,38.52968793],[191.06,110.3298],[193.13,2.53390692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886542357,[[190.84,77.42128314],[190.83,38.52968793],[190.74,4.76],[190.39,5.28],[187.26,60.60768538]],[[190.98,38.52968793],[190.99,4.78],[191.06,126.1598],[193.13,2.53390692],[194.2,457.90010119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886542650,[[190.84,47.39294121],[190.79,38.52968793],[190.74,4.76],[190.71,5.2431],[190.62,2.6876]],[[190.86,5.2392],[190.98,38.52968793],[190.99,4.78],[191.0,38.52968793],[191.06,126.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886542851,[[190.84,2.38508314],[190.79,38.52968793],[190.67,4.78],[190.62,2.6876]],[[190.94,38.52968793],[190.99,20.61],[191.0,38.52968793],[191.06,110.3298],[191.09,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886543156,[[190.71,38.52968793],[190.62,2.6876],[190.58,4.78],[190.5,54.32968793],[189.29,161.9239039]],[[190.86,38.52968793],[190.9,15.83],[190.99,20.58],[191.0,38.52968793],[191.06,108.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886543349,[[190.71,38.52968793],[190.63,5.2453],[190.62,2.6876],[190.58,4.78],[190.5,54.32968793]],[[190.81,5.2406],[190.85,4.78],[190.86,38.52968793],[190.9,15.83],[190.91,0.0401025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886543549,[[190.79,38.52968793],[190.71,38.52968793],[190.62,4.5059],[190.58,4.78],[190.5,15.8]],[[190.91,0.0401025],[190.93,4.8],[190.94,38.52968793],[191.04,15.8],[191.06,105.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886543753,[[190.79,38.52968793],[190.77,0.04005702],[190.71,38.52968793],[190.62,4.5059],[190.58,4.78]],[[190.93,4.8],[190.94,38.52968793],[191.04,15.8],[191.06,105.7647],[194.36,136.29686962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886544054,[[190.79,38.52968793],[190.71,38.52968793],[190.62,4.5059],[190.58,4.78],[189.14,17.87069522]],[[190.83,0.03707682],[190.93,4.8],[190.94,38.52968793],[191.04,15.8],[191.06,105.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886544251,[[190.79,38.52968793],[190.73,5.2426],[190.71,38.52968793],[190.62,4.5059],[190.58,4.78]],[[190.84,5.2398],[190.93,4.8],[190.94,38.52968793],[191.04,15.8],[191.06,105.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886544447,[[190.75,38.52968793],[190.71,38.52968793],[190.66,4.8],[190.62,4.5059]],[[190.83,0.03760701],[190.93,20.63],[190.94,38.52968793],[191.0,38.52968793],[191.04,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886544756,[[190.79,0.03683347],[190.71,38.52968793],[190.66,4.8],[190.62,4.5059],[190.54,15.83]],[[190.83,0.03760701],[190.93,20.63],[190.94,38.52968793],[191.0,38.52968793],[191.04,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886544950,[[190.79,0.03683347],[190.71,38.52968793],[190.66,4.8],[190.62,4.5059],[190.54,15.83]],[[190.83,0.03760701],[190.93,20.63],[190.94,38.52968793],[191.0,38.52968793],[191.03,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886545145,[[190.71,38.52968793],[190.66,4.8],[190.62,4.5059],[190.54,15.83]],[[190.93,20.63],[190.94,38.52968793],[191.0,38.52968793],[191.03,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886545146,[[190.71,38.52968793],[190.66,4.8],[190.62,4.5059],[190.54,15.83],[189.15,13.17410377]],[[190.93,15.83],[190.94,38.52968793],[191.0,38.52968793],[193.26,458.61928445],[194.36,75.72015489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886545350,[[190.79,0.0390761],[190.78,38.52968793],[190.71,38.52968793],[190.66,4.8],[190.62,4.5059]],[[190.95,4.8],[190.98,38.52968793],[191.05,15.8],[191.2,38.52968793],[193.09,2.53390692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886545551,[[190.82,38.52968793],[190.79,0.0390761],[190.71,38.52968793],[190.66,4.8],[190.62,4.5059]],[[190.98,38.52968793],[191.04,15.83],[191.06,1.8447],[191.07,26.2669],[191.2,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886545754,[[190.82,38.52968793],[190.71,38.52968793],[190.66,4.8],[190.62,4.5059],[190.42,57.70264019]],[[190.97,4.8],[190.98,38.52968793],[191.01,15.83],[191.02,103.84],[191.06,1.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886546061,[[190.82,38.52968793],[190.71,38.52968793],[190.66,4.8],[190.62,20.3359],[190.6,38.52968793]],[[190.97,4.8],[190.98,38.52968793],[191.01,15.83],[191.02,103.84],[191.05,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886546351,[[190.82,38.52968793],[190.71,38.52968793],[190.66,4.8],[190.62,20.3359],[190.6,38.52968793]],[[190.99,4.78],[191.01,15.83],[191.02,142.36968793],[191.05,5.28],[193.11,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886546552,[[190.82,38.52968793],[190.71,38.52968793],[190.66,4.8],[190.62,20.3359],[190.6,38.52968793]],[[190.98,38.52968793],[190.99,4.78],[191.01,15.83],[191.02,103.84],[191.43,26.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886546754,[[190.88,0.03645669],[190.82,38.52968793],[190.71,38.52968793],[190.66,4.8],[190.62,20.3359]],[[190.91,0.03507425],[190.98,38.52968793],[190.99,4.78],[191.01,15.83],[191.02,103.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886546959,[[190.74,38.52968793],[190.71,5.2431],[190.62,4.5059],[190.5,54.32968793],[190.21,26.2842]],[[190.81,5.2406],[190.91,38.56476218],[190.93,15.83],[190.98,5.28],[190.99,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886547155,[[190.74,38.52968793],[190.62,9.3059],[190.5,54.32968793],[190.21,26.2842],[189.29,174.32423239]],[[190.91,38.52968793],[190.93,15.83],[191.25,20.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886547360,[[190.7,38.52968793],[190.62,9.3059],[190.5,54.32968793],[190.21,26.2842],[189.29,174.32423239]],[[190.87,38.52968793],[190.88,4.8],[190.99,15.8],[191.07,10.4669],[191.25,20.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886547557,[[190.74,38.52968793],[190.62,9.3059],[190.5,54.32968793],[190.32,5.28],[190.21,52.569]],[[190.88,4.8],[190.92,38.52968793],[190.94,15.83],[191.03,15.8],[191.07,10.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886547763,[[190.74,38.52968793],[190.7,38.52968793],[190.62,9.3059],[190.5,15.8],[190.21,52.569]],[[190.88,4.8],[190.92,38.52968793],[190.94,15.83],[191.03,15.8],[191.07,10.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886547955,[[190.74,38.52968793],[190.7,38.52968793],[190.62,9.3059],[190.56,153.82090913],[190.5,15.8]],[[190.88,4.8],[190.92,38.52968793],[191.03,15.8],[191.07,10.4669],[193.07,456.68969814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886548157,[[190.79,0.03909609],[190.76,5.2417],[190.74,38.52968793],[190.7,38.52968793],[190.62,9.3059]],[[190.83,0.03833161],[190.92,38.52968793],[191.0,43.80968793],[191.07,10.4669],[193.07,456.68969814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886548358,[[190.79,0.03909609],[190.78,38.52968793],[190.7,38.52968793],[190.62,9.3059],[190.15,52.5859]],[[190.83,0.03833161],[190.94,4.8],[190.96,38.52968793],[191.01,5.28],[191.07,10.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886548557,[[190.79,0.03909609],[190.74,38.52968793],[190.62,9.3059],[190.57,7.00363637],[190.5,54.32968793]],[[190.83,0.03833161],[190.92,38.52968793],[190.94,20.63],[190.98,5.28],[191.0,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886548857,[[190.7,38.52968793],[190.62,4.5059],[190.57,7.00363637],[190.5,54.32968793],[190.42,52.42274019]],[[190.83,0.03833161],[190.88,38.52968793],[190.92,15.83],[190.94,4.8],[190.97,10.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886549059,[[190.66,38.52968793],[190.62,1.8183],[190.6,43.32968793],[190.57,7.00363637],[190.56,34.01090913]],[[190.83,0.03833161],[190.88,38.52968793],[190.97,10.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886549060,[[190.66,38.52968793],[190.62,1.8183],[190.6,43.32968793],[190.57,7.00363637],[190.56,34.01090913]],[[190.83,4.83833161],[190.84,38.52968793],[190.88,15.83],[190.9,38.52968793],[190.97,10.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886549257,[[190.66,38.52968793],[190.63,5.2454],[190.62,1.8183],[190.6,43.32968793],[190.57,9.57883637]],[[190.83,4.8],[190.84,38.52968793],[190.88,15.83],[190.9,38.52968793],[190.97,10.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886549658,[[190.66,38.52968793],[190.62,1.8183],[190.6,43.32968793],[190.57,9.57883637],[188.4,40.40512359]],[[190.83,4.8],[190.84,38.52968793],[190.88,15.83],[190.9,38.52968793],[190.97,10.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886549861,[[190.66,38.52968793],[190.64,5.245],[190.62,1.8183],[190.6,43.32968793],[190.57,2.5752]],[[190.71,5.2434],[190.83,4.8],[190.84,38.52968793],[190.88,15.83],[190.9,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886550065,[[190.73,4.361e-05],[190.62,40.34798793],[190.57,2.5752],[190.56,13.0],[190.55,4.8]],[[190.76,0.03382199],[190.8,38.52968793],[190.83,4.8],[190.84,15.83],[190.9,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886550365,[[190.62,40.34798793],[190.57,2.5752],[190.56,13.0],[190.55,4.8],[190.44,15.83]],[[190.8,38.52968793],[190.83,4.8],[190.84,15.83],[190.89,5.28],[190.9,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886550556,[[190.66,38.52968793],[190.62,1.8183],[190.6,38.52968793],[190.57,2.5752],[190.56,13.0]],[[190.84,38.52968793],[190.86,15.83],[190.9,38.52968793],[192.98,42.9183834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886550761,[[190.74,38.52968793],[190.62,1.8183],[190.6,38.52968793],[190.57,2.5752],[190.56,13.0]],[[190.86,4.8],[190.88,38.52968793],[190.99,15.8],[191.1,38.52968793],[192.98,2.53390692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886551062,[[190.78,38.52968793],[190.76,5.2419],[190.7,38.52968793],[190.66,4.8],[190.62,1.8183]],[[190.89,5.2384],[190.96,38.52968793],[191.1,38.52968793],[191.2,38.52968793],[192.98,2.53390692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886551263,[[190.78,38.56444807],[190.7,38.52968793],[190.66,4.8],[190.62,1.8183],[190.38,21.009]],[[190.96,38.52968793],[191.02,103.8],[191.06,5.28],[191.07,10.4672],[191.1,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886551463,[[190.78,0.03476014],[190.71,2.5752],[190.7,38.52968793],[190.66,4.8],[190.62,1.8183]],[[190.96,4.82],[191.02,103.8],[191.06,5.28],[191.07,10.4672],[191.1,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886551757,[[190.71,2.5752],[190.7,38.52968793],[190.66,4.8],[190.62,1.8183],[190.6,64.85228793]],[[190.96,4.82],[191.02,103.8],[191.06,5.28],[191.07,10.4672],[191.1,231.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886551959,[[190.84,38.52968793],[190.71,2.5752],[190.7,38.52968793],[190.66,4.8],[190.62,1.8183]],[[190.96,4.82],[191.02,103.8],[191.06,5.28],[191.07,10.4672],[191.1,247.32968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886552160,[[190.84,38.52968793],[190.72,1.04865771],[190.71,2.5752],[190.7,38.52968793],[190.66,4.8]],[[190.96,4.82],[191.02,103.8],[191.06,5.28],[191.07,94.68591244],[191.1,387.69420867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886552362,[[190.85,5.2393],[190.84,38.52968793],[190.72,1.04865771],[190.71,2.5752],[190.7,38.52968793]],[[190.92,5.2376],[190.96,4.82],[191.02,103.8],[191.03,43.80968793],[191.07,94.68591244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886552561,[[190.84,38.52968793],[190.78,4.8],[190.73,1.8334],[190.72,1.04865771],[190.71,2.5752]],[[191.02,103.8],[191.03,43.80968793],[191.07,94.68591244],[191.08,15.83],[193.17,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886552764,[[190.88,38.52968793],[190.87,0.03786525],[190.8,38.52968793],[190.78,4.8],[190.73,1.8334]],[[190.9,0.03573249],[191.02,103.8],[191.03,5.28],[191.05,4.8],[191.07,122.74840037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886552963,[[190.88,38.52968793],[190.87,0.03786525],[190.8,38.52968793],[190.79,1.9651],[190.78,4.8]],[[191.02,103.8],[191.03,5.28],[191.05,4.8],[191.07,122.74840037],[191.18,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886553170,[[190.88,38.52968793],[190.8,38.52968793],[190.79,1.9651],[190.78,4.8],[190.43,15.8]],[[191.02,103.8],[191.03,5.28],[191.05,4.8],[191.07,122.74840037],[191.18,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886553359,[[190.88,38.52968793],[190.8,38.52968793],[190.79,1.9651],[190.78,4.8],[190.43,15.8]],[[191.02,103.8],[191.06,5.28],[191.07,122.74840037],[191.46,827.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886553561,[[190.88,38.52968793],[190.8,38.52968793],[190.79,1.9651],[190.78,4.8],[190.43,15.8]],[[191.02,103.8],[191.07,122.74840037],[191.08,4.8],[191.17,15.7418],[191.44,26.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886553759,[[190.88,38.52968793],[190.8,38.52968793],[190.79,1.9651],[190.78,4.8],[190.7,38.52968793]],[[191.02,103.8],[191.03,38.52968793],[191.07,84.21871244],[191.08,20.63],[191.1,178.89420867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886553961,[[190.88,38.52968793],[190.8,38.52968793],[190.79,1.9651],[190.78,4.8],[190.7,38.52968793]],[[191.02,103.8],[191.03,38.52968793],[191.06,2.7102],[191.07,84.21871244],[191.08,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886554162,[[190.93,0.04017788],[190.88,38.52968793],[190.8,38.52968793],[190.79,1.9651],[190.78,4.8]],[[190.97,0.03903127],[191.02,103.8],[191.03,38.52968793],[191.06,2.7102],[191.07,84.21871244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886554361,[[190.93,0.04017788],[190.88,38.52968793],[190.8,38.52968793],[190.79,1.9651],[190.78,4.8]],[[190.97,0.03903127],[191.02,103.8],[191.06,2.7102],[191.07,122.74840037],[191.1,140.36452074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886554864,[[190.93,0.04017788],[190.88,38.52968793],[190.8,38.52968793],[190.79,1.9651],[190.78,4.8]],[[190.95,5.2367],[190.97,0.03903127],[191.02,142.32968793],[191.06,2.7102],[191.07,100.04871244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886555066,[[190.84,38.52968793],[190.79,1.9651],[190.78,4.8],[190.62,119.63],[190.6,49.02228793]],[[190.97,0.03903127],[191.02,142.32968793],[191.06,18.5402],[191.07,84.21871244],[191.13,175.45565093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886555254,[[190.8,38.52968793],[190.79,1.9651],[190.78,4.8],[190.62,103.8],[190.6,49.02228793]],[[190.97,0.03903127],[190.98,38.52968793],[191.02,103.8],[191.06,18.5402],[191.07,84.21871244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886555460,[[190.8,38.52968793],[190.79,1.9651],[190.78,10.0412],[190.62,103.8],[190.6,49.02228793]],[[190.86,5.2393],[190.98,38.52968793],[191.02,119.63],[191.06,2.7102],[191.07,84.21871244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886555760,[[190.8,1.98377758],[190.79,1.9651],[190.78,4.8],[190.62,103.8],[190.6,49.02228793]],[[190.86,5.2393],[190.89,175.45565093],[190.93,210.57254351],[190.96,210.57254351],[190.97,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886556161,[[190.8,1.98377758],[190.79,1.9651],[190.78,4.8],[190.77,5.2414],[190.62,103.8]],[[190.85,5.2394],[190.89,175.45565093],[190.93,210.57254351],[190.96,210.57254351],[190.97,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886556359,[[190.81,0.03426424],[190.8,1.98377758],[190.79,1.9651],[190.7,43.32968793],[190.62,103.8]],[[190.85,0.03407137],[190.89,175.45565093],[190.93,210.57254351],[190.94,38.52968793],[190.96,210.57254351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886557067,[[190.81,0.03426424],[190.8,1.98377758],[190.79,1.9651],[190.76,5.2418],[190.7,43.32968793]],[[190.83,5.2401],[190.85,0.03407137],[190.89,175.45565093],[190.93,210.57254351],[190.94,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886557365,[[190.81,0.03426424],[190.8,1.98377758],[190.79,1.9651],[190.7,43.32968793],[190.2,21.03492747]],[[190.85,0.03407137],[190.93,210.57254351],[190.95,4.8],[191.01,170.22714383],[191.2,231.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886557766,[[190.81,0.03426424],[190.8,7.22447758],[190.79,1.9651],[190.7,43.32968793],[190.61,15.83]],[[190.85,0.03407137],[190.93,210.57254351],[190.95,4.8],[191.01,170.22714383],[191.02,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886557962,[[190.81,0.03426424],[190.8,1.98377758],[190.79,1.9651],[190.7,43.32968793],[188.26,1.93873568]],[[190.85,0.03407137],[190.93,210.57254351],[190.95,4.8],[191.01,170.22714383],[191.02,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886558163,[[190.81,6.424e-05],[190.76,38.52968793],[190.7,43.32968793],[190.6,38.52968793],[190.5,10.4977]],[[190.85,0.03407137],[190.91,38.52968793],[190.93,226.40254351],[190.95,4.8],[191.01,175.50714383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886558364,[[190.81,6.424e-05],[190.71,4.4229],[190.7,38.52968793],[190.64,4.8],[190.6,38.52968793]],[[190.83,5.2401],[190.85,0.03407137],[190.91,38.52968793],[190.92,2.908],[190.93,226.40254351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886558668,[[190.81,6.424e-05],[190.7,38.52968793],[190.6,38.52968793],[190.46,103.76],[190.34,193.0]],[[190.83,5.2401],[190.85,0.03407137],[190.91,38.52968793],[190.92,18.738],[190.93,210.57254351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886558870,[[190.81,6.424e-05],[190.7,38.52968793],[190.67,3.7826],[190.63,2.8396],[190.61,4.8]],[[190.83,5.2401],[190.85,0.03407137],[190.91,38.52968793],[190.92,18.738],[190.93,210.57254351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886559077,[[190.81,6.424e-05],[190.7,43.77318793],[190.67,3.7826],[190.63,2.8396],[190.61,4.8]],[[190.83,5.2401],[190.85,0.03407137],[190.91,38.52968793],[190.92,18.738],[190.93,210.57254351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886559462,[[190.81,6.424e-05],[190.7,38.52968793],[190.67,3.7826],[190.63,2.8396],[190.61,4.8]],[[190.82,5.2402],[190.85,0.03407137],[190.91,38.52968793],[190.92,2.908],[190.93,210.57254351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886559773,[[190.81,6.424e-05],[190.71,5.2432],[190.7,38.52968793],[190.67,3.7826],[190.63,2.8396]],[[190.82,5.2402],[190.85,0.03407137],[190.9,4.8],[190.91,38.52968793],[190.92,2.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886560064,[[190.81,6.424e-05],[190.7,38.52968793],[190.67,3.7826],[190.63,2.8396]],[[190.82,5.2402],[190.85,0.03407137],[190.9,4.8],[190.91,54.35968793],[190.92,2.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886560269,[[190.81,6.424e-05],[190.7,38.52968793],[190.67,9.0267],[190.63,2.8396],[190.62,4.8]],[[190.82,5.2402],[190.85,0.03407137],[190.87,38.52968793],[190.9,20.63],[190.92,3.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886560473,[[190.81,6.424e-05],[190.67,1.8477],[190.66,51.52968793],[190.63,2.8396],[190.57,4.8]],[[190.82,5.2402],[190.83,38.52968793],[190.85,0.03407137],[190.87,15.83],[190.9,43.32968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886560671,[[190.81,6.424e-05],[190.66,38.52968793],[190.63,8.085],[190.61,1.9349],[190.57,4.8]],[[190.82,5.2402],[190.83,38.52968793],[190.85,0.03407137],[190.87,15.83],[190.9,43.32968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886560973,[[190.81,6.424e-05],[190.66,38.52968793],[190.63,8.085],[190.61,3.942],[190.57,4.8]],[[190.82,5.2402],[190.83,38.52968793],[190.85,0.03407137],[190.87,15.83],[190.9,43.32968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886561174,[[190.61,3.942],[190.43,26.12356963],[190.4,38.52968793],[190.18,26.2889]],[[190.83,54.35968793],[190.85,0.03407137],[190.9,43.32968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886561374,[[190.61,3.942],[190.54,2.9071],[190.52,4.8],[190.51,20.0320775],[190.5,59.5646154]],[[190.78,38.52968793],[190.83,15.83],[190.85,0.03407137],[190.88,10.4776],[190.89,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886561573,[[190.61,3.942],[190.54,2.9071],[190.52,4.8],[190.51,20.0320775],[190.5,59.5646154]],[[190.78,43.32968793],[190.83,15.83],[190.88,10.4776],[190.89,15.8],[190.9,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886561775,[[190.61,3.942],[190.54,2.9071],[190.52,4.8],[190.51,20.0320775],[190.5,59.5646154]],[[190.78,43.32968793],[190.82,0.4086],[190.83,15.83],[190.88,10.4776],[190.89,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886562176,[[190.61,3.942],[190.54,2.9071],[190.52,4.8],[190.51,20.0320775],[190.5,59.5646154]],[[190.78,43.32968793],[190.82,0.4086],[190.87,15.83],[190.88,10.4776],[190.89,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886562475,[[190.68,0.03789345],[190.62,5.2457],[190.61,3.942],[190.54,2.9071],[190.52,4.8]],[[190.71,0.0387957],[190.75,5.2422],[190.78,43.32968793],[190.82,0.4086],[190.87,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886562670,[[190.68,0.03789345],[190.61,3.942],[190.54,2.9071],[190.52,4.8],[190.43,15.83]],[[190.71,0.0387957],[190.82,38.93828793],[190.83,4.78],[191.01,170.22714383],[191.17,26.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886562872,[[190.68,0.03789345],[190.61,3.942],[190.54,2.9071],[190.52,4.8],[189.75,17.87069522]],[[190.82,38.93828793],[190.83,4.78],[191.01,170.22714383],[191.17,26.1547],[196.21,100.96119122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886563173,[[190.63,5.2454],[190.61,3.942],[190.54,2.9071],[190.52,4.8],[189.75,50.69807296]],[[190.69,5.2438],[190.81,0.96376249],[190.82,38.93828793],[190.83,4.78],[191.01,170.22714383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886563374,[[190.73,1.66e-06],[190.63,5.2454],[190.61,3.942],[190.54,2.9071],[190.52,4.8]],[[190.82,38.93828793],[190.83,4.78],[191.01,170.22714383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886563577,[[190.61,3.942],[190.54,2.9071],[190.52,4.8],[190.42,362.15309004],[187.07,60.60768538]],[[190.78,38.52968793],[190.81,0.96376482],[190.82,0.4086],[190.83,4.78],[190.89,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886563773,[[190.61,3.942],[190.54,2.9071],[190.52,4.8],[190.51,13.0],[190.5,38.52968793]],[[190.77,2.8109],[190.78,38.52968793],[190.82,16.2386],[190.83,4.78],[190.89,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886564077,[[190.61,3.942],[190.54,2.9071],[190.52,4.8],[190.51,13.0],[190.5,38.52968793]],[[190.82,38.93828793],[190.83,4.78],[190.89,15.8],[193.06,1.92958631],[193.26,456.68969814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886564375,[[190.64,38.52968793],[190.61,3.942],[190.54,2.9071],[190.52,4.8],[190.51,13.0]],[[190.69,5.2438],[190.81,3.62557804],[190.82,38.93828793],[190.83,4.78],[190.89,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886564576,[[190.64,38.52968793],[190.61,3.942],[190.54,2.9071],[190.52,4.8],[190.51,13.0]],[[190.69,5.2438],[190.81,2.6618],[190.82,38.93828793],[190.83,4.78],[190.89,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886564772,[[190.61,3.942],[190.6,38.52968793],[190.54,2.9071],[190.51,13.0],[190.43,12.80169777]],[[190.81,2.6618],[190.82,38.93828793],[190.83,4.78],[190.89,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886564773,[[190.61,3.942],[190.6,38.52968793],[190.54,2.9071],[190.51,13.0],[190.43,12.80169777]],[[190.73,0.03896533],[190.78,38.52968793],[190.81,2.6618],[190.82,16.2386],[190.83,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886564973,[[190.65,4.475e-05],[190.56,38.52968793],[190.54,2.9071],[190.51,13.0],[190.5,43.30968793]],[[190.74,38.52968793],[190.8,54.35968793],[190.81,2.6618],[190.82,104.2086],[190.83,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886565177,[[190.65,4.475e-05],[190.52,42.56638793],[190.51,13.0],[190.5,4.78],[190.37,243.99284985]],[[190.69,0.03529858],[190.7,38.52968793],[190.8,64.84158793],[190.81,2.6618],[190.82,104.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886565470,[[190.52,42.56638793],[190.51,13.0],[190.5,4.78],[190.46,2.9225],[190.37,243.99284985]],[[190.59,5.2468],[190.69,0.4086],[190.7,38.52968793],[190.72,4.78],[190.79,0.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886565671,[[190.52,42.56638793],[190.51,13.0],[190.5,4.78],[190.46,2.9225],[190.38,34.83142617]],[[190.59,5.2468],[190.69,0.4086],[190.7,38.52968793],[190.72,4.78],[190.79,0.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886565672,[[190.52,42.56638793],[190.51,13.0],[190.5,4.78],[190.46,2.9225],[190.38,34.83142617]],[[190.59,5.2468],[190.69,0.4086],[190.7,38.52968793],[190.72,4.78],[190.78,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886565971,[[190.53,5.2482],[190.52,42.56638793],[190.51,13.0],[190.5,4.78],[190.46,2.9225]],[[190.59,5.2468],[190.69,0.4086],[190.7,38.52968793],[190.72,4.78],[190.78,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886566379,[[190.54,28.10507532],[190.53,5.2482],[190.52,98.65952787],[190.51,13.0],[190.5,88.91970991]],[[190.57,0.03993356],[190.59,5.2468],[190.69,0.4086],[190.7,38.52968793],[190.72,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886566577,[[190.54,28.10507532],[190.52,98.65952787],[190.51,13.0],[190.5,84.13970991],[190.35,43.53928271]],[[190.57,0.03993356],[190.69,0.4086],[190.7,38.52968793],[190.72,20.61],[190.8,242.01158793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886566769,[[190.54,28.10507532],[190.52,58.09733994],[190.51,13.0],[190.5,84.13970991],[190.48,38.52968793]],[[190.57,0.03993356],[190.69,0.4086],[190.7,38.52968793],[190.72,20.61],[190.8,242.01158793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886566770,[[190.54,28.10507532],[190.52,58.09733994],[190.51,13.0],[190.5,84.13970991],[190.48,38.52968793]],[[190.55,5.2477],[190.57,0.03993356],[190.66,38.52968793],[190.69,0.4086],[190.7,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886566976,[[190.54,28.10507532],[190.52,56.09313994],[190.51,13.0],[190.5,84.13970991],[190.48,38.52968793]],[[190.55,5.2477],[190.57,0.03993356],[190.66,38.52968793],[190.68,2.7135],[190.69,0.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886567478,[[190.54,28.10507532],[190.52,94.62282787],[190.51,13.0],[190.5,122.66939784],[190.35,75.16928271]],[[190.68,2.7135],[190.69,0.4086],[190.74,38.52968793],[190.77,4.78],[194.09,60.57671473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886567680,[[190.6,5.2463],[190.58,38.52968793],[190.55,2.0325],[190.54,28.10507532],[190.52,56.09313994]],[[190.69,0.4086],[190.76,38.52968793],[190.77,4.78],[190.8,239.43437145],[190.81,10.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886567875,[[190.58,38.52968793],[190.55,2.0325],[190.54,28.06700497],[190.52,56.09313994],[190.42,261.04380982]],[[190.76,43.72228793],[190.78,2.7135],[190.8,46.43437145],[190.81,10.4814],[190.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886568069,[[190.62,38.52968793],[190.55,2.0325],[190.54,28.06700497],[190.53,4.78],[190.52,56.09313994]],[[190.76,5.1926],[190.78,2.7135],[190.8,84.96405938],[190.87,193.0],[190.9,69.95908793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886568274,[[190.62,38.52968793],[190.61,5.246],[190.55,2.0325],[190.54,28.06700497],[190.53,4.78]],[[190.72,5.243],[190.76,5.1926],[190.78,2.7135],[190.8,84.96405938],[190.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886568472,[[190.62,38.52968793],[190.55,2.0325],[190.54,28.06700497],[190.53,4.78]],[[190.76,5.1926],[190.78,2.7135],[190.8,84.96405938],[190.81,15.83],[190.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886568672,[[190.65,0.0381233],[190.62,38.52968793],[190.55,2.0325],[190.54,28.06700497],[190.53,4.78]],[[190.69,0.03656464],[190.76,0.4126],[190.78,2.7135],[190.8,89.74405938],[190.81,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886568874,[[190.65,0.0381233],[190.62,38.52968793],[190.55,2.0325],[190.53,4.78],[190.5,45.56176543]],[[190.69,0.03656464],[190.76,0.4126],[190.78,2.7135],[190.8,89.74405938],[190.81,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886569883,[[190.54,38.52968793],[190.5,7.0320775],[190.45,4.78],[190.3,38.52968793],[190.06,5.28]],[[190.69,0.03656464],[190.72,38.52968793],[190.75,15.83],[190.76,0.4126],[190.78,2.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886570077,[[190.54,38.52968793],[190.52,2.1072],[190.5,7.0320775],[190.45,4.78],[190.42,217.2113025]],[[190.69,0.03656464],[190.72,38.52968793],[190.74,15.83],[190.76,0.4126],[190.78,2.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886570277,[[190.55,4.29673255],[190.54,38.52968793],[190.52,2.1072],[190.5,7.0320775],[190.45,4.78]],[[190.72,38.52968793],[190.74,15.83],[190.76,0.4126],[190.78,2.7135],[192.62,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886570576,[[190.58,38.52968793],[190.57,28.06700497],[190.55,60.38987249],[190.53,84.13970991],[190.52,19.60255636]],[[190.76,38.94228793],[190.78,2.7135],[190.8,51.21437145],[191.0,345.47077927],[191.14,435.46771134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886570776,[[190.57,28.06700497],[190.56,4.29673255],[190.55,56.09313994],[190.54,38.52968793],[190.53,84.13970991]],[[190.72,38.52968793],[190.75,0.96411547],[190.76,0.4126],[190.78,2.7135],[190.8,89.74405938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886570974,[[190.57,28.06700497],[190.56,4.29673255],[190.55,56.09313994],[190.54,38.52968793],[190.53,84.13970991]],[[190.72,38.52968793],[190.76,0.4126],[190.77,5.28],[190.78,2.7135],[190.8,89.74405938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886571180,[[190.63,0.04009324],[190.57,28.06700497],[190.56,4.29673255],[190.55,56.09313994],[190.54,38.52968793]],[[190.66,0.03728672],[190.72,38.52968793],[190.75,5.28],[190.76,0.4126],[190.77,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886571383,[[190.63,0.04009324],[190.57,28.06700497],[190.55,56.09313994],[190.54,38.52968793],[190.37,103.76]],[[190.66,0.03728672],[190.72,38.52968793],[190.75,5.28],[190.76,0.4126],[190.77,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886571975,[[190.63,9.324e-05],[190.57,28.06700497],[190.55,56.09313994],[190.54,38.52968793],[190.37,103.76]],[[190.64,5.2452],[190.66,0.03728672],[190.72,38.52968793],[190.75,15.83],[190.76,0.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886572174,[[190.63,9.324e-05],[190.57,28.06700497],[190.55,56.09313994],[190.54,38.52968793],[190.37,103.76]],[[190.64,5.2452],[190.66,0.03728672],[190.72,43.80968793],[190.75,15.83],[190.76,0.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886572476,[[190.63,9.324e-05],[190.54,38.52968793],[190.52,2.1072],[190.51,41.06700497],[190.49,56.09313994]],[[190.64,5.2452],[190.66,0.03728672],[190.72,43.80968793],[190.75,15.83],[190.76,0.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886572680,[[190.63,9.324e-05],[190.54,38.52968793],[190.53,2.0323],[190.52,2.1072],[190.51,41.06700497]],[[190.64,5.2452],[190.66,0.03728672],[190.72,43.80968793],[190.75,15.83],[190.76,0.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886572881,[[190.63,9.324e-05],[190.54,38.52968793],[190.53,2.0323],[190.52,2.1072],[190.51,46.31570497]],[[190.64,5.2452],[190.66,0.03728672],[190.68,38.52968793],[190.69,4.78],[190.7,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886573081,[[190.63,9.324e-05],[190.53,2.0323],[190.52,2.1072],[190.51,46.31570497],[190.5,38.52968793]],[[190.64,5.2452],[190.66,0.03728672],[190.68,38.52968793],[190.69,4.78],[190.7,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886573271,[[190.63,9.324e-05],[190.55,4.31255327],[190.53,2.0323],[190.52,2.1072],[190.51,41.06700497]],[[190.64,5.2452],[190.66,0.03728672],[190.68,38.52968793],[190.69,4.78],[190.7,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886573476,[[190.63,9.324e-05],[190.55,4.31255327],[190.54,43.77758793],[190.53,2.0323],[190.52,2.1072]],[[190.64,5.2452],[190.66,0.03728672],[190.69,4.78],[190.72,43.80968793],[190.73,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886573676,[[190.63,9.324e-05],[190.55,4.31255327],[190.54,38.52968793],[190.53,2.0323],[190.52,2.1072]],[[190.64,5.2452],[190.66,0.03728672],[190.69,4.78],[190.72,38.52968793],[194.02,60.57671473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886573880,[[190.63,9.324e-05],[190.53,2.0323],[190.52,2.1072],[190.5,43.77868793],[190.43,26.12356963]],[[190.64,5.2452],[190.66,0.03728672],[190.68,38.52968793],[190.69,4.78],[190.75,10.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886574084,[[190.63,9.324e-05],[190.5,38.52968793],[190.43,26.12356963],[190.42,46.70024019],[190.33,236.53928271]],[[190.64,5.2452],[190.66,0.03728672],[190.68,38.52968793],[190.69,4.78],[190.7,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886574280,[[190.63,9.324e-05],[190.51,28.06700497],[190.47,2.0353],[190.46,199.18039414],[190.45,2.0323]],[[190.64,5.2452],[190.66,0.03728672],[190.69,4.78],[190.7,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886574281,[[190.63,9.324e-05],[190.51,28.06700497],[190.47,2.0353],[190.46,199.18039414],[190.45,2.0323]],[[190.64,43.77488793],[190.65,0.41],[190.66,0.03728672],[190.69,4.78],[190.7,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886574476,[[190.63,9.324e-05],[190.52,4.31920553],[190.51,28.06700497],[190.47,2.0353],[190.46,204.43029414]],[[190.64,43.77488793],[190.65,5.69],[190.66,15.86728672],[190.67,0.5004],[190.69,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886574684,[[190.63,9.324e-05],[190.52,4.31920553],[190.51,28.06700497],[190.47,2.0353],[190.46,199.18039414]],[[190.64,43.77488793],[190.65,0.41],[190.66,0.03728672],[190.67,0.5004],[190.69,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886574982,[[190.63,9.324e-05],[190.52,4.31920553],[190.51,33.31580497],[190.47,2.0353],[190.46,199.18039414]],[[190.64,5.2452],[190.65,0.41],[190.66,0.03728672],[190.67,0.5004],[190.69,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886575179,[[190.63,9.324e-05],[190.54,38.52968793],[190.51,28.06700497],[190.47,2.0353],[190.46,160.65070621]],[[190.64,5.2452],[190.66,2.97888672],[190.69,4.78],[190.78,193.0],[190.81,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886575381,[[190.63,9.324e-05],[190.54,38.52968793],[190.51,28.06700497],[190.47,2.0353],[190.46,160.65070621]],[[190.64,5.2452],[190.66,2.97888672],[190.69,4.78],[190.74,0.9104],[190.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886575583,[[190.63,9.324e-05],[190.54,38.52968793],[190.51,28.06700497],[190.47,2.0353],[190.46,160.65070621]],[[190.64,5.2452],[190.66,2.97888672],[190.69,4.78],[190.73,21.11],[190.74,0.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886575784,[[190.63,9.324e-05],[190.55,4.32606883],[190.54,38.52968793],[190.47,2.0353],[190.46,2.9225]],[[190.64,5.2452],[190.66,2.97888672],[190.69,4.78],[190.73,21.11],[190.74,0.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886576174,[[190.63,9.324e-05],[190.55,4.32606883],[190.54,38.52968793],[190.47,2.0353],[190.46,2.9225]],[[190.64,5.2452],[190.66,2.97888672],[190.69,4.78],[190.73,15.83],[190.74,0.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886576485,[[190.63,9.324e-05],[190.56,4.32606883],[190.54,38.52968793],[190.47,2.0353],[190.46,2.9225]],[[190.64,5.2452],[190.66,2.97888672],[190.69,4.78],[190.73,15.83],[190.74,0.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886576782,[[190.63,9.324e-05],[190.56,4.32606883],[190.54,38.52968793],[190.47,2.0353],[190.46,2.9225]],[[190.64,5.2452],[190.66,0.03728672],[190.69,4.78],[190.74,16.7404],[190.75,15.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886576984,[[190.63,9.324e-05],[190.58,38.52968793],[190.57,4.32606883],[190.5,38.52968793],[190.47,2.0353]],[[190.66,0.03728672],[190.73,2.7587],[190.74,0.41],[190.78,38.52968793],[190.79,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886577180,[[190.63,9.324e-05],[190.59,2.0344],[190.58,38.52968793],[190.57,4.32606883],[190.54,5.2479]],[[190.66,0.03728672],[190.73,18.5887],[190.74,38.93968793],[190.79,4.8],[190.8,100.76405938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886577381,[[190.63,9.324e-05],[190.57,4.32606883],[190.54,38.52968793],[190.51,2.0922],[190.3,38.52968793]],[[190.64,5.2452],[190.66,0.03728672],[190.7,38.52968793],[190.73,18.5887],[190.74,0.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886577577,[[190.63,9.324e-05],[190.57,4.32606883],[190.54,38.52968793],[190.51,4.1266],[190.3,38.52968793]],[[190.64,5.2452],[190.66,0.03728672],[190.7,38.52968793],[190.73,18.5887],[190.74,0.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886577777,[[190.63,9.324e-05],[190.54,43.77758793],[190.51,4.1266],[190.3,38.52968793],[188.73,50.50640448]],[[190.64,5.2452],[190.66,0.03728672],[190.7,38.52968793],[190.73,2.7587],[190.74,0.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886577976,[[190.63,9.324e-05],[190.51,4.1266],[188.73,50.50640448]],[[190.66,0.03728672],[190.73,2.7587],[190.74,0.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886577977,[[190.63,9.324e-05],[190.58,38.52968793],[190.52,28.06700497],[190.51,60.21973994],[190.5,38.52968793]],[[190.66,0.03728672],[190.67,5.2445],[190.73,2.7587],[190.74,0.41],[190.76,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886578187,[[190.63,9.324e-05],[190.58,38.52968793],[190.52,28.06700497],[190.51,60.21973994],[190.5,38.52968793]],[[190.66,0.03728672],[190.73,2.7587],[190.74,0.41],[190.76,4.8],[299.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886578387,[[190.63,9.324e-05],[190.59,5.2464],[190.58,38.52968793],[190.52,28.06700497],[190.51,60.21973994]],[[190.66,0.03728672],[190.73,2.7587],[190.74,0.41],[190.76,4.8],[196.01,100.96119122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886578590,[[190.63,9.324e-05],[190.59,5.2464],[190.58,38.52968793],[190.52,28.06700497],[190.51,60.21973994]],[[190.64,5.2452],[190.66,0.03728672],[190.73,2.7587],[190.74,0.41],[190.76,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886578989,[[190.63,9.324e-05],[190.54,38.52968793],[190.52,28.06700497],[190.51,60.21973994],[190.5,4.8]],[[190.64,5.2452],[190.66,0.03728672],[190.73,2.7587],[190.74,38.93968793],[190.76,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886579189,[[190.63,9.324e-05],[190.54,38.52968793],[190.52,28.06700497],[190.51,60.21973994],[190.5,4.8]],[[190.64,5.2452],[190.66,0.03728672],[190.7,38.52968793],[190.73,2.7587],[190.74,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886579384,[[190.63,9.324e-05],[190.52,28.06700497],[190.51,60.21973994],[190.5,43.32968793],[189.93,33.45974612]],[[190.64,5.2452],[190.66,0.03728672],[190.7,38.52968793],[190.73,18.5887],[190.74,0.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886579581,[[190.63,9.324e-05],[190.53,5.2481],[190.52,28.06700497],[190.51,60.21973994],[190.5,43.32968793]],[[190.64,5.2452],[190.66,0.03728672],[190.7,38.52968793],[190.73,18.5887],[190.74,0.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886579888,[[190.63,9.324e-05],[190.53,4.33582187],[190.51,4.1266],[190.5,71.3966929],[190.49,56.09313994]],[[190.64,5.2452],[190.66,0.03728672],[190.7,38.52968793],[190.73,23.8687],[190.74,0.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886580286,[[190.63,9.324e-05],[190.53,4.33582187],[190.51,4.1266],[190.5,28.06700497],[190.49,56.09313994]],[[190.64,5.2452],[190.65,4.8],[190.66,38.56697465],[190.7,54.35968793],[190.73,2.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886580485,[[190.51,4.1266],[190.5,28.06700497],[190.49,56.09313994]],[[190.64,5.2452],[190.65,4.8],[190.66,38.56697465],[190.7,54.35968793],[190.73,2.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886580486,[[190.54,1.511e-05],[190.51,2.0344],[190.5,28.06700497],[190.49,56.09313994],[190.38,4.8]],[[190.65,4.8],[190.66,54.39697465],[190.69,0.5006],[190.7,38.52968793],[190.73,195.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886580689,[[190.54,1.511e-05],[190.51,2.0344],[190.5,28.06700497],[190.49,56.09313994],[190.47,89.38950991]],[[190.55,5.2477],[190.62,38.52968793],[190.63,0.412],[190.65,4.8],[190.66,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886580889,[[190.54,1.511e-05],[190.51,2.0344],[190.5,28.06700497],[190.49,56.09313994],[190.47,84.13970991]],[[190.55,5.2477],[190.62,38.52968793],[190.63,0.412],[190.65,4.8],[190.68,26.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886581088,[[190.54,1.511e-05],[190.5,28.06700497],[190.49,56.09313994],[190.47,84.13970991],[188.68,90.91152807]],[[190.55,5.2477],[190.62,38.52968793],[190.63,0.412],[190.65,20.63],[190.68,10.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886581289,[[190.5,28.06700497],[190.49,56.09313994],[190.47,84.13970991],[190.46,2.0885],[190.44,7.2086]],[[190.51,5.2488],[190.62,38.52968793],[190.63,0.412],[190.65,20.63],[190.68,10.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886581602,[[190.5,19.63370497],[190.49,56.09313994],[190.47,84.13970991],[190.46,2.0885],[190.44,1.958]],[[190.51,5.2488],[190.61,2.6648],[190.62,54.35968793],[190.63,0.412],[190.65,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886581794,[[190.5,19.63370497],[190.49,56.13151121],[190.47,84.13970991],[190.46,2.0885],[190.44,1.958]],[[190.51,5.2488],[190.52,0.03546003],[190.61,2.6648],[190.62,54.35968793],[190.63,0.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886581994,[[190.49,56.13151121],[190.46,2.0885],[190.44,1.958]],[[190.51,5.2488],[190.52,0.03546003],[190.61,2.6648],[190.62,54.35968793],[190.63,0.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886581995,[[190.49,0.03837127],[190.46,2.0885],[190.44,1.958],[190.42,43.78068793],[190.4,9.9561775]],[[190.52,0.03546003],[190.61,2.6648],[190.62,54.35968793],[190.63,0.412],[190.73,198.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886582189,[[190.42,38.52968793],[190.4,7.0320775],[190.34,364.53267112],[190.32,219.49982127],[190.3,38.52968793]],[[190.52,0.03546003],[190.58,38.52968793],[190.61,18.4948],[190.63,0.412],[190.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886582500,[[190.4,7.0320775],[190.38,94.62282787],[190.34,363.77917112],[190.32,219.49982127],[190.31,55.86590806]],[[190.52,0.03546003],[190.58,38.52968793],[190.59,15.83],[190.6,38.52968793],[190.61,2.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886582697,[[190.4,7.0320775],[190.38,94.62282787],[190.34,363.77917112],[190.32,219.49982127],[190.31,55.86590806]],[[190.57,0.96497391],[190.58,38.52968793],[190.59,15.83],[190.6,38.52968793],[190.61,2.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886583001,[[190.4,7.0320775],[190.38,94.62282787],[190.34,363.77917112],[190.32,219.49982127],[190.31,55.86590806]],[[190.6,38.52968793],[190.61,2.6648],[190.68,10.4882],[190.73,15.8],[190.8,100.68715938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886583297,[[190.4,7.0320775],[190.38,94.62282787],[190.34,363.77917112],[190.32,219.49982127],[190.31,55.86590806]],[[190.52,5.2487],[190.56,38.52968793],[190.59,0.96495697],[190.61,2.6648],[190.68,10.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886583502,[[190.48,0.03404005],[190.44,38.52968793],[190.4,7.0320775],[190.38,56.09313994],[190.34,363.77917112]],[[190.52,0.03703091],[190.61,41.19448793],[190.68,10.4882],[190.69,0.5006],[190.72,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886583701,[[190.44,38.52968793],[190.4,7.0320775],[190.38,56.09313994],[190.34,363.77917112]],[[190.6,0.96480366],[190.61,41.19448793],[190.68,10.4882],[190.69,0.5006],[192.3,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886584001,[[190.48,0.03997764],[190.4,45.56176543],[190.38,56.09313994],[190.34,363.77917112],[190.3,43.32968793]],[[190.52,0.03593492],[190.57,38.52968793],[190.6,0.96480366],[190.61,2.6648],[190.64,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886584302,[[190.4,50.81346543],[190.38,56.09313994],[190.34,363.77917112],[190.3,43.32968793],[188.63,365.83303545]],[[190.57,38.52968793],[190.61,2.6648],[190.62,103.9],[190.64,15.83],[192.21,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886584494,[[190.48,5.512e-05],[190.4,45.56176543],[190.38,56.09313994],[190.34,363.77917112],[190.3,38.52968793]],[[190.52,0.03306953],[190.57,38.52968793],[190.61,18.4948],[190.62,103.9],[190.69,5.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886584700,[[190.48,5.512e-05],[190.4,45.56176543],[190.38,56.09313994],[190.34,363.77917112],[190.3,38.52968793]],[[190.52,0.03306953],[190.54,4.82],[190.56,0.9649791],[190.57,38.52968793],[190.61,18.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886584899,[[190.48,5.512e-05],[190.4,7.0320775],[190.36,43.78238793],[190.34,4.0465],[190.33,34.83142617]],[[190.52,0.03306953],[190.53,38.52968793],[190.54,4.82],[190.6,54.35968793],[190.61,2.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886585197,[[190.48,5.512e-05],[190.36,38.52968793],[190.34,4.0465],[190.28,7.0320775],[190.26,60.89313994]],[[190.49,5.2493],[190.52,0.03306953],[190.53,38.94388793],[190.54,4.82],[190.56,0.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886585597,[[190.48,5.512e-05],[190.4,38.52968793],[190.34,4.0465],[190.3,38.52968793],[190.29,4.82]],[[190.49,5.2493],[190.52,0.03306953],[190.54,4.82],[190.57,38.52968793],[190.62,119.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886585797,[[190.48,5.512e-05],[190.4,38.52968793],[190.34,4.0465],[190.3,38.52968793],[190.29,4.82]],[[190.49,5.2493],[190.52,0.03306953],[190.54,4.82],[190.57,38.52968793],[190.6,0.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886585998,[[190.48,5.512e-05],[190.36,38.52968793],[190.34,4.0465],[190.3,38.52968793],[190.21,157.93318271]],[[190.49,5.2493],[190.52,0.03306953],[190.53,38.52968793],[190.54,4.82],[190.59,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886586198,[[190.48,5.512e-05],[190.36,38.52968793],[190.34,4.0465],[190.21,157.93318271]],[[190.49,5.2493],[190.52,0.03306953],[190.53,38.52968793],[190.54,4.82],[190.59,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886586199,[[190.48,5.512e-05],[190.36,38.52968793],[190.34,4.0465],[190.27,4.82],[190.21,157.93318271]],[[190.49,5.2493],[190.52,0.03306953],[190.53,38.52968793],[190.54,4.82],[190.59,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886586399,[[190.48,5.512e-05],[190.36,38.52968793],[190.34,4.0465],[190.24,114.63506627],[190.23,26.12356963]],[[190.49,5.2493],[190.52,0.03306953],[190.53,38.52968793],[190.54,4.82],[190.59,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886586602,[[190.48,5.512e-05],[190.36,38.52968793],[190.35,5.2531],[190.34,4.0465],[190.24,119.45506627]],[[190.49,5.2493],[190.52,0.03306953],[190.53,38.52968793],[190.54,4.82],[190.59,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886586899,[[190.48,5.512e-05],[190.34,4.0465],[190.32,38.52968793],[190.3,38.52968793],[190.24,119.45506627]],[[190.49,5.2493],[190.52,0.03306953],[190.53,38.52968793],[190.59,15.83],[190.67,198.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886587099,[[190.48,5.512e-05],[190.4,38.52968793],[190.34,4.0465],[190.3,38.52968793],[190.24,119.45506627]],[[190.49,5.2493],[190.52,0.03306953],[190.57,38.52968793],[190.58,4.82],[190.6,0.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886587402,[[190.48,5.512e-05],[190.4,38.52968793],[190.34,4.0465],[190.3,38.52968793],[190.25,7.0320775]],[[190.52,0.03306953],[190.57,38.52968793],[190.58,4.82],[190.6,0.4142],[190.81,52.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886587601,[[190.48,5.512e-05],[190.36,38.52968793],[190.34,4.0465],[190.3,38.52968793],[190.25,7.0320775]],[[190.52,0.03306953],[190.53,38.52968793],[190.56,0.96496258],[190.58,4.82],[190.6,38.94388793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886587803,[[190.48,5.512e-05],[190.36,38.52968793],[190.34,4.0465],[190.3,38.52968793],[190.25,7.0320775]],[[190.52,0.03306953],[190.53,38.52968793],[190.58,4.82],[190.6,38.94388793],[193.58,3.74107081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886588003,[[190.48,5.512e-05],[190.36,38.52968793],[190.34,4.0465],[190.3,38.52968793],[190.25,7.0320775]],[[190.52,0.03306953],[190.53,38.52968793],[190.58,4.82],[190.6,38.94388793],[192.58,1.92958631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886588193,[[190.48,5.512e-05],[190.36,38.52968793],[190.34,4.0465],[190.3,38.52968793],[190.25,7.0320775]],[[190.49,5.2493],[190.52,0.03306953],[190.57,38.52968793],[190.58,4.82],[190.6,0.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886588396,[[190.48,5.512e-05],[190.4,38.52968793],[190.34,4.0465],[190.3,38.52968793],[190.25,7.0320775]],[[190.49,5.2493],[190.52,0.03306953],[190.57,38.52968793],[190.58,4.82],[190.6,0.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886588593,[[190.48,5.24965512],[190.44,38.52968793],[190.35,4.82],[190.34,4.0465],[190.3,38.52968793]],[[190.52,0.03306953],[190.53,5.2484],[190.58,4.82],[190.6,0.4142],[190.61,41.19448793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886588799,[[190.48,5.512e-05],[190.45,2.0224],[190.44,38.52968793],[190.4,38.52968793],[190.35,4.82]],[[190.52,0.03306953],[190.64,4.82],[190.65,38.52968793],[190.68,0.5048],[190.78,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886589004,[[190.48,38.52974305],[190.45,4.7827],[190.4,38.52968793],[190.35,4.82],[190.24,59.15910238]],[[190.64,4.82],[190.65,38.52968793],[190.68,3.9536],[190.78,15.8],[300.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886589210,[[190.48,38.52968793],[190.45,4.7827],[190.4,51.52968793],[190.35,4.82],[190.3,218.52968793]],[[190.64,4.82],[190.65,38.52968793],[190.68,3.9536],[190.72,15.83],[190.78,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886589503,[[190.5,5.2488],[190.48,38.52968793],[190.45,4.7827],[190.4,51.52968793],[190.35,4.82]],[[190.57,5.2472],[190.64,4.82],[190.65,38.52968793],[190.68,3.9536],[190.72,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886589702,[[190.5,5.2488],[190.48,38.52968793],[190.45,4.7827],[190.4,51.52968793],[190.35,4.82]],[[190.64,4.82],[190.65,38.52968793],[190.68,3.9536],[190.72,15.83],[190.81,57.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886589905,[[190.48,38.52968793],[190.45,4.7827],[190.4,51.52968793],[190.35,4.82],[190.31,12.83374602]],[[190.65,43.34968793],[190.68,3.9536],[190.69,31.5621],[190.81,52.4075],[192.38,50.48010326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886590106,[[190.54,0.03470369],[190.48,38.52968793],[190.45,4.7827],[190.4,51.52968793],[190.35,4.82]],[[190.58,0.03787381],[190.65,43.34968793],[190.68,3.9536],[190.69,15.7321],[190.81,52.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886590407,[[190.54,0.03470369],[190.48,38.52968793],[190.45,4.7827],[190.4,51.52968793],[190.35,4.82]],[[190.58,0.03787381],[190.65,43.34968793],[190.68,3.9536],[190.69,15.7321],[190.72,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886590600,[[190.54,0.03470369],[190.48,38.52968793],[190.45,4.7827],[190.4,51.52968793],[190.35,195.326]],[[190.58,0.03787381],[190.68,3.0346],[190.77,10.4833],[190.85,15.8],[191.0,306.94069134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886590907,[[190.54,0.03470369],[190.52,38.52968793],[190.45,4.7827],[190.4,51.52968793],[190.35,195.326]],[[190.68,3.0346],[190.7,43.34968793],[190.77,11.661],[190.78,103.94],[190.85,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886591103,[[190.52,38.52968793],[190.45,4.7827],[190.4,51.52968793],[190.35,195.326],[190.31,263.64331864]],[[190.68,3.0346],[190.7,43.34968793],[190.77,11.661],[190.78,103.94],[190.85,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886591306,[[190.55,5.2477],[190.52,38.52968793],[190.46,4.82],[190.45,4.7827],[190.4,51.52968793]],[[190.7,43.34968793],[190.77,11.661],[190.78,103.94],[190.85,15.8],[191.02,26.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886591606,[[190.56,1.9759],[190.52,38.52968793],[190.46,4.82],[190.45,2.7603],[190.4,51.52968793]],[[190.7,43.34968793],[190.76,18.7652],[190.77,11.661],[190.78,103.94],[190.85,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886591910,[[190.61,1.746e-05],[190.56,1.9759],[190.52,38.52968793],[190.51,5.2487],[190.46,4.82]],[[190.65,0.03648317],[190.68,5.2443],[190.7,43.34968793],[190.76,18.7652],[190.77,11.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886592206,[[190.61,1.746e-05],[190.56,1.9759],[190.52,38.52968793],[190.46,4.82],[190.35,10.506]],[[190.65,0.03648317],[190.7,43.34968793],[190.76,2.9352],[190.77,11.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886592605,[[190.61,1.746e-05],[190.56,1.9759],[190.52,38.52968793],[190.46,4.82],[190.39,7.0320775]],[[190.62,5.2457],[190.65,0.03648317],[190.7,43.34968793],[190.76,18.7652],[190.77,11.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886593106,[[190.61,1.746e-05],[190.56,1.9759],[190.52,38.52968793],[190.51,5.2485],[190.46,4.82]],[[190.62,5.2457],[190.65,0.03648317],[190.7,43.34968793],[190.76,18.7652],[190.77,11.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886593309,[[190.61,1.746e-05],[190.56,1.9759],[190.52,38.52968793],[190.46,4.82]],[[190.62,5.2457],[190.65,0.03648317],[190.7,43.34968793],[190.76,18.7652],[190.77,11.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886593499,[[190.61,1.746e-05],[190.56,1.9759],[190.48,38.52968793],[190.46,4.82]],[[190.62,5.2457],[190.65,0.03648317],[190.7,43.34968793],[190.76,18.7652],[190.77,11.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886593699,[[190.61,1.746e-05],[190.56,1.9759],[190.48,38.52968793],[190.46,4.82],[188.41,529.91117061]],[[190.62,5.2457],[190.65,0.03648317],[190.7,43.34968793],[190.76,18.7652],[190.77,11.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886593896,[[190.61,1.746e-05],[190.48,38.52968793],[190.02,26.3115],[188.41,489.50604702],[188.4,40.40512359]],[[190.62,5.2457],[190.65,0.03648317],[190.7,43.34968793],[190.76,18.7652],[190.77,11.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886594195,[[190.61,1.746e-05],[190.41,2.0622],[190.35,4.8],[190.31,391.04242247],[190.25,10.5115]],[[190.62,43.77538793],[190.64,3.5734],[190.65,0.03648317],[190.68,15.83],[190.69,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886594398,[[190.61,1.746e-05],[190.41,2.0622],[190.35,4.8],[190.31,391.04242247],[190.25,10.5115]],[[190.62,43.77538793],[190.64,4.3727],[190.65,0.03648317],[190.68,15.83],[190.77,10.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886594700,[[190.61,1.746e-05],[190.44,5.2505],[190.41,2.0622],[190.37,7.0320775],[190.35,4.8]],[[190.62,43.77538793],[190.64,4.3727],[190.65,0.03648317],[190.68,15.83],[190.77,10.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886594900,[[190.61,1.746e-05],[190.41,2.0622],[190.37,7.0320775],[190.35,4.8]],[[190.62,43.77538793],[190.64,4.3727],[190.65,0.03648317],[190.68,15.83],[190.77,10.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886595101,[[190.61,1.746e-05],[190.43,5.2509],[190.41,2.0622],[190.37,7.0320775],[190.35,4.8]],[[190.62,43.77538793],[190.64,20.2027],[190.65,0.03648317],[190.71,5.28],[190.77,10.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886595307,[[190.61,1.746e-05],[190.41,2.0622],[190.37,7.0320775],[190.35,4.8],[190.31,57.80957262]],[[190.62,43.77538793],[190.64,20.2027],[190.65,0.03648317],[190.77,10.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886595497,[[190.41,2.0622],[190.4,13.0],[190.38,2.9114],[190.37,7.0320775],[190.36,38.52968793]],[[190.62,92.88937586],[190.64,14.8635],[190.65,0.03648317],[190.8,46.43437145],[193.93,3.74107081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886595695,[[190.4,13.0],[190.38,2.9114],[190.37,7.0320775],[190.16,230.01622127],[190.14,336.66327198]],[[190.52,38.52968793],[190.61,0.96504814],[190.62,54.35968793],[190.64,14.8635],[190.7,43.34968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886595900,[[190.37,7.0320775],[190.35,4.2892],[190.27,188.29106231],[190.16,230.01622127],[190.14,336.66327198]],[[190.52,38.52968793],[190.61,0.96504814],[190.62,54.35968793],[190.64,14.8635],[190.7,43.34968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886595901,[[190.37,7.0320775],[190.35,4.2892],[190.27,188.29106231],[190.16,230.01622127],[190.14,336.66327198]],[[190.51,4.8],[190.52,38.52968793],[190.58,119.75],[190.61,193.0],[190.62,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886596107,[[190.37,7.0320775],[190.35,4.2892],[190.32,130.6700359],[190.27,188.29106231],[190.22,4.8]],[[190.48,38.52968793],[190.51,8.4503],[190.58,119.75],[190.61,193.0],[190.62,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886596305,[[190.37,7.0320775],[190.35,4.2892],[190.32,130.6700359],[190.3,184.01693778],[190.27,188.29106231]],[[190.48,38.52968793],[190.51,8.4503],[190.55,21.11],[190.58,103.92],[190.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886596506,[[190.35,4.2892],[190.32,2.9114],[190.3,43.78408793],[190.27,13.0],[190.25,7.0320775]],[[190.45,5.2507],[190.48,38.52968793],[190.51,8.4503],[190.55,21.11],[190.58,103.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886596701,[[190.41,6.799e-05],[190.35,4.2892],[190.32,2.9114],[190.3,38.52968793],[190.27,13.0]],[[190.44,0.03519735],[190.48,38.52968793],[190.51,8.4503],[190.55,21.11],[190.58,103.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886596902,[[190.41,6.799e-05],[190.35,2.1457],[190.32,2.9114],[190.3,38.52968793],[190.27,13.0]],[[190.44,0.03519735],[190.48,38.52968793],[190.5,38.52968793],[190.51,8.4503],[190.55,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886597099,[[190.41,6.799e-05],[190.35,2.1457],[190.32,2.9114],[190.31,2.1435],[190.3,38.52968793]],[[190.43,5.251],[190.44,0.03519735],[190.48,38.52968793],[190.5,38.52968793],[190.51,8.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886597305,[[190.41,6.799e-05],[190.35,2.1457],[190.32,2.9114],[190.31,2.1435],[190.3,38.52968793]],[[190.43,5.251],[190.44,0.03519735],[190.48,38.52968793],[190.51,8.4503],[190.7,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886597502,[[190.41,6.799e-05],[190.35,2.1457],[190.32,2.9114],[190.31,2.1435],[190.3,38.52968793]],[[190.43,5.251],[190.44,0.03519735],[190.48,38.52968793],[190.51,8.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886597503,[[190.41,6.799e-05],[190.35,2.1457],[190.32,2.9114],[190.31,2.1435],[190.3,38.52968793]],[[190.43,5.251],[190.44,0.03519735],[190.48,38.52968793],[190.5,38.52968793],[190.51,8.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886597908,[[190.41,6.799e-05],[190.31,2.1435],[190.3,38.52968793]],[[190.43,5.251],[190.44,0.03519735],[190.48,38.52968793],[190.5,38.52968793],[190.51,8.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886598101,[[190.41,6.799e-05],[190.31,2.1435],[190.3,38.52968793],[190.28,2.1457],[190.27,18.2552]],[[190.43,5.251],[190.44,0.03519735],[190.48,38.52968793],[190.49,15.83],[190.5,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886598300,[[190.41,6.799e-05],[190.31,2.1435],[190.3,38.52968793],[190.28,2.1457],[190.27,18.2552]],[[190.43,5.251],[190.44,0.03519735],[190.48,54.35968793],[190.5,38.52968793],[192.47,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886598500,[[190.41,6.799e-05],[190.31,2.1435],[190.3,38.52968793],[190.28,2.1457],[190.27,13.0]],[[190.43,5.251],[190.44,0.03519735],[190.48,54.35968793],[190.5,38.52968793],[192.47,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886598706,[[190.41,6.799e-05],[190.31,2.1435],[190.3,38.52968793],[190.28,2.1457],[190.27,13.0]],[[190.43,5.251],[190.44,0.03519735],[190.45,38.52968793],[190.48,15.83],[190.5,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886599108,[[190.41,6.799e-05],[190.31,2.1435],[190.3,38.52968793],[190.28,2.1457],[190.27,13.0]],[[190.43,5.251],[190.44,0.03519735],[190.45,38.52968793],[190.5,54.35968793],[300.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886599508,[[190.41,6.799e-05],[190.31,2.1435],[190.3,38.52968793],[190.28,2.1457],[190.27,13.0]],[[190.43,5.251],[190.44,0.03519735],[190.45,38.52968793],[190.5,54.35968793],[193.81,60.57671473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886599706,[[190.41,6.799e-05],[190.31,2.1435],[190.3,43.78408793],[190.28,2.1457],[190.27,13.0]],[[190.43,5.251],[190.44,0.03519735],[190.45,38.52968793],[190.5,54.35968793],[193.81,60.57671473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886599911,[[190.41,6.799e-05],[190.31,2.1435],[190.3,43.78408793],[190.28,2.1457],[190.27,13.0]],[[190.43,5.251],[190.44,0.03519735],[190.45,38.52968793],[190.5,54.35968793],[190.77,84.51347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886600407,[[190.41,6.799e-05],[190.31,2.1435],[190.28,7.4006],[190.27,51.52968793],[187.76,1.93873568]],[[190.42,5.2512],[190.44,0.03519735],[190.45,38.52968793],[190.5,54.35968793],[190.51,13.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886600608,[[190.41,6.799e-05],[190.31,2.1435],[190.28,7.4006],[190.27,51.52968793],[189.88,5.28]],[[190.42,5.2512],[190.44,0.03519735],[190.45,38.52968793],[190.5,54.35968793],[190.51,13.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886600911,[[190.39,6.799e-05],[190.31,2.1435],[190.28,7.4006],[190.27,51.52968793],[190.13,12.86825692]],[[190.44,0.03519735],[190.45,38.52968793],[190.5,54.35968793],[190.51,8.4503],[190.59,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886601111,[[190.39,6.799e-05],[190.31,2.1435],[190.3,5.2545],[190.28,2.1457],[190.27,51.52968793]],[[190.4,5.2518],[190.44,0.03519735],[190.45,38.52968793],[190.5,54.35968793],[190.51,8.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886601309,[[190.39,6.799e-05],[190.31,2.1435],[190.3,5.2545],[190.28,2.1457],[190.27,51.52968793]],[[190.4,5.2518],[190.45,38.52968793],[190.5,54.35968793],[190.51,8.4503],[300.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886601615,[[190.39,6.799e-05],[190.31,2.1435],[190.3,5.2545],[190.28,2.1457],[190.27,51.52968793]],[[190.4,5.2518],[190.45,38.52968793],[190.5,54.35968793],[190.51,8.4503],[192.09,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886601806,[[190.39,6.799e-05],[190.31,2.1435],[190.28,7.4008],[190.27,51.52968793],[190.18,4.76]],[[190.4,5.2518],[190.42,38.52968793],[190.5,54.35968793],[190.51,8.4503],[190.56,10.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886602107,[[190.39,6.799e-05],[190.31,2.1435],[190.28,2.1457],[190.27,51.52968793],[190.18,4.76]],[[190.4,5.2518],[190.42,38.52968793],[190.5,54.35968793],[190.51,8.4503],[190.56,10.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886602408,[[190.39,6.799e-05],[190.38,0.03497465],[190.31,2.1435],[190.3,38.52968793],[190.28,2.1457]],[[190.41,0.03586439],[190.45,38.52968793],[190.5,38.52968793],[190.51,3.6503],[190.56,10.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886602605,[[190.39,6.799e-05],[190.33,38.52968793],[190.31,2.1435],[190.28,2.1457],[190.15,66.61053994]],[[190.41,0.03586439],[190.42,5.2515],[190.48,38.52968793],[190.51,3.6503],[190.55,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886602806,[[190.39,6.799e-05],[190.31,2.1435],[190.3,43.78398793],[190.28,2.1457],[190.15,66.61053994]],[[190.48,43.28968793],[190.51,19.4803],[192.12,40.38447648],[192.13,2.53390692],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886603011,[[190.39,6.799e-05],[190.38,0.03942239],[190.31,2.1435],[190.3,38.52968793],[190.28,2.1457]],[[190.42,0.03427661],[190.45,38.52968793],[190.48,43.28968793],[190.51,3.6503],[192.12,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886603315,[[190.39,6.799e-05],[190.38,0.03942239],[190.31,2.1435],[190.3,38.52968793],[190.28,2.1457]],[[190.42,0.03427661],[190.45,38.52968793],[190.48,43.28968793],[190.51,3.6503],[190.72,84.51347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886603508,[[190.39,6.799e-05],[190.38,0.03942239],[190.31,7.3975],[190.3,38.52968793],[190.28,2.1457]],[[190.4,5.2518],[190.42,0.03427661],[190.45,38.52968793],[190.48,43.28968793],[190.51,3.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886603813,[[190.39,6.799e-05],[190.38,0.03942239],[190.31,2.1435],[190.3,38.52968793],[190.28,2.1457]],[[190.42,0.03427661],[190.48,43.28968793],[190.51,3.6503],[190.69,5.28],[190.7,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886604005,[[190.39,6.799e-05],[190.38,0.03942239],[190.31,2.1435],[190.3,38.52968793],[190.28,2.1457]],[[190.42,0.03427661],[190.48,38.52968793],[190.49,4.74],[190.51,3.6503],[190.69,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886604511,[[190.39,6.799e-05],[190.38,0.03942239],[190.31,2.1435],[190.3,38.52968793],[190.28,2.1457]],[[190.42,0.03427661],[190.48,38.52968793],[190.49,4.74],[190.51,3.6503],[190.55,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886605214,[[190.21,38.52968793],[190.2,7.0320775],[190.18,56.09313994],[190.11,43.61892599],[190.08,215.48135696]],[[190.4,38.52968793],[190.42,0.03427661],[190.48,38.52968793],[190.49,20.57],[190.51,3.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886605415,[[190.2,7.0320775],[190.19,4.0067],[190.18,58.87523994],[190.15,178.76253778],[190.11,43.61892599]],[[190.29,38.52968793],[190.4,54.35968793],[190.41,0.643],[190.42,0.03427661],[190.47,0.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886605712,[[190.2,7.0320775],[190.19,4.0067],[190.18,56.09313994],[190.15,140.23284985],[190.11,43.61892599]],[[190.29,38.52968793],[190.31,4.76],[190.38,119.81],[190.4,38.52968793],[190.41,193.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886605902,[[190.2,7.0320775],[190.19,4.0067],[190.18,56.09313994],[190.15,140.23284985],[190.13,180.55026231]],[[190.21,5.257],[190.29,38.52968793],[190.31,4.76],[190.37,21.11],[190.38,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886606102,[[190.24,7.0320775],[190.22,56.09313994],[190.2,84.13970991],[190.19,4.0067],[190.18,140.23284985]],[[190.29,38.52968793],[190.31,4.76],[190.38,103.98],[190.4,54.35968793],[190.76,84.51347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886606408,[[190.24,7.75e-05],[190.22,56.09313994],[190.2,84.13970991],[190.19,4.0067],[190.18,140.23284985]],[[190.25,5.2559],[190.28,0.03406221],[190.29,38.52968793],[190.31,4.76],[190.38,125.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886606608,[[190.22,25.20631744],[190.2,84.13970991],[190.18,140.23284985],[190.07,38.52968793],[190.02,219.49982127]],[[190.26,38.52968793],[190.28,0.03406221],[190.31,4.76],[190.38,125.09],[298.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886606807,[[190.2,84.13970991],[190.18,140.23284985],[190.07,38.52968793],[190.02,219.49982127]],[[190.26,38.52968793],[190.28,0.03406221],[190.31,4.76],[190.38,125.09],[298.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886606808,[[190.2,84.13970991],[190.18,140.23284985],[190.13,5.2591],[190.12,22.26205636],[190.11,28.14566963]],[[190.23,5.2565],[190.26,38.52968793],[190.28,0.03406221],[190.3,0.643],[190.31,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886607014,[[190.2,84.13970991],[190.18,140.23284985],[190.13,38.52968793],[190.12,22.26205636],[190.11,28.14566963]],[[190.3,39.17268793],[190.31,4.76],[190.38,109.26],[190.39,49.58544722],[190.72,26.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886607411,[[190.2,84.13970991],[190.18,140.23284985],[190.13,38.52968793],[190.12,22.26205636],[190.11,28.14566963]],[[190.24,5.2562],[190.3,39.17268793],[190.31,10.04],[190.38,103.98],[190.39,49.58544722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886607611,[[190.2,84.13970991],[190.18,140.23284985],[190.12,22.26205636],[190.11,28.14566963],[190.1,38.52968793]],[[190.27,38.52968793],[190.3,0.643],[190.31,4.76],[190.38,103.98],[190.39,49.58544722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886607907,[[190.2,84.17554931],[190.18,140.23284985],[190.12,22.26205636],[190.11,28.14566963],[190.1,38.52968793]],[[190.24,0.03589457],[190.27,38.52968793],[190.3,0.643],[190.31,4.76],[190.38,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886607908,[[190.2,84.17554931],[190.18,140.23284985],[190.12,22.26205636],[190.11,28.14566963],[190.1,38.52968793]],[[190.24,0.03589457],[190.27,38.52968793],[190.3,39.17268793],[190.31,4.76],[190.38,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886608225,[[190.2,84.17554931],[190.18,140.23284985],[190.12,22.26205636],[190.11,28.14566963],[190.07,38.52968793]],[[190.24,38.5655825],[190.3,39.17268793],[190.31,20.59],[190.38,103.98],[191.95,764.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886608514,[[190.2,84.17554931],[190.18,140.23284985],[190.12,27.52135636],[190.11,28.14566963],[190.07,38.52968793]],[[190.23,5.2565],[190.24,38.5655825],[190.3,39.17268793],[190.31,20.59],[190.38,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886608812,[[190.2,84.17554931],[190.18,140.23284985],[190.12,22.26205636],[190.11,28.14566963],[190.07,38.52968793]],[[190.23,5.2565],[190.24,38.5655825],[190.29,5.28],[190.3,39.17268793],[190.31,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886609515,[[190.2,84.17554931],[190.18,140.23284985],[190.12,22.26205636],[190.11,28.14566963],[190.07,38.52968793]],[[190.21,5.257],[190.24,38.5655825],[190.29,21.11],[190.3,39.17268793],[190.31,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886609811,[[190.2,84.17554931],[190.18,140.23284985],[190.12,19.47995636],[190.11,28.14566963],[190.04,38.52968793]],[[190.21,43.78668793],[190.24,0.03589457],[190.29,21.11],[190.3,39.17268793],[190.31,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886610011,[[190.12,1.9846],[190.11,2.0221],[190.1,5.26],[190.06,2.9569],[190.04,38.52968793]],[[190.19,5.2576],[190.21,38.52968793],[190.24,0.03589457],[190.29,21.11],[190.3,39.97358793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886610208,[[190.12,1.9846],[190.11,2.0221],[190.1,5.26],[190.06,2.9569],[190.04,38.52968793]],[[190.19,5.2576],[190.21,38.52968793],[190.29,21.11],[190.3,39.97358793],[190.99,1202.22276853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886610404,[[190.06,2.9569],[190.04,38.52968793]],[[190.21,38.52968793],[190.28,24.0931],[190.3,39.97358793],[190.94,19.47725969],[190.95,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886610713,[[190.08,5.2604],[190.07,1.9947],[190.06,2.9569],[190.05,2.1765],[190.04,38.52968793]],[[190.2,4.74],[190.21,38.52968793],[190.28,24.0931],[190.3,39.97358793],[190.94,19.47725969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886610913,[[190.07,1.9947],[190.06,2.9569],[190.05,2.1765],[190.04,38.52968793],[187.83,481.93873568]],[[190.2,4.74],[190.21,38.52968793],[190.28,18.8131],[190.3,39.97358793],[190.42,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886611110,[[190.07,40.52438793],[190.06,2.9569],[190.05,2.1765],[190.0,38.52968793],[189.87,135.6087]],[[190.16,0.03341487],[190.2,4.74],[190.25,38.52968793],[190.28,2.9831],[190.3,55.80358793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886611304,[[190.12,0.03634098],[190.1,38.52968793],[190.07,1.9947],[190.06,2.9569],[190.05,2.1765]],[[190.2,4.74],[190.25,38.52968793],[190.28,2.9831],[190.3,55.80358793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886611305,[[190.12,0.03634098],[190.1,38.52968793],[190.07,1.9947],[190.06,2.9569],[190.05,2.1765]],[[190.2,4.74],[190.25,38.52968793],[190.28,2.9831],[190.3,1.4439],[190.5,96.04798271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886611912,[[190.12,0.03634098],[190.1,38.52968793],[190.07,1.9947],[190.06,2.9569],[190.05,2.1765]],[[190.2,4.74],[190.25,38.52968793],[190.28,2.9831],[190.3,1.4439],[190.48,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886612107,[[190.12,0.03634098],[190.1,38.52968793],[190.07,1.9947],[190.06,7.6969],[190.05,2.1765]],[[190.29,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886612108,[[190.12,0.03634098],[190.1,38.52968793],[190.07,1.9947],[190.06,7.6969],[190.05,2.1765]],[[190.29,38.52968793],[190.94,35.49243359],[191.97,40.38447648],[296.0,2.0],[296.66,0.06741725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886612316,[[190.14,38.52968793],[190.12,0.03634098],[190.07,1.9947],[190.06,7.6969],[190.05,2.1765]],[[190.29,38.52968793],[190.31,4.74],[190.37,19.4593],[190.4,39.33468793],[190.41,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886612515,[[190.14,38.52968793],[190.07,1.9947],[190.06,7.6969],[190.05,2.1765],[186.95,60.60768538]],[[190.29,38.52968793],[190.31,4.74],[190.37,19.4593],[190.4,39.33468793],[190.41,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886612715,[[190.2,0.03691396],[190.19,5.2573],[190.14,38.52968793],[190.07,1.9947],[190.06,7.6969]],[[190.22,0.03906521],[190.27,5.2554],[190.29,38.52968793],[190.31,4.74],[190.37,19.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886612911,[[190.2,0.03691396],[190.11,38.52968793],[190.07,1.9947],[190.06,7.6969]],[[190.26,38.52968793],[190.31,4.74],[190.37,19.4593],[190.48,5.28],[190.55,191.19935093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886613112,[[190.2,0.03691396],[190.15,5.2586],[190.11,38.52968793],[190.07,1.9947],[190.06,7.6969]],[[190.22,5.2569],[190.23,0.03851583],[190.26,38.52968793],[190.31,4.74],[190.37,19.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886613317,[[190.2,0.03691396],[190.08,38.52968793],[190.07,1.9947],[190.06,7.6969],[189.87,119.7787]],[[190.23,0.03851583],[190.26,38.52968793],[190.31,4.74],[190.37,19.4593],[191.98,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886613514,[[190.2,0.03691396],[190.07,1.9947],[190.06,7.6969],[190.05,40.70618793],[189.87,103.98]],[[190.23,38.56820376],[190.3,54.35968793],[190.31,4.74],[190.37,3.6293],[190.42,15.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886613815,[[190.1,5.2598],[190.07,1.9947],[190.06,2.9569],[190.05,40.70618793],[189.99,4.74]],[[190.23,38.56820376],[190.3,54.35968793],[190.31,4.74],[190.37,3.6293],[190.42,15.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886614118,[[190.07,1.9947],[190.06,2.9569],[190.05,2.1765],[190.02,38.52968793],[189.89,32.05708148]],[[190.2,38.52968793],[190.3,54.35968793],[190.31,4.74],[190.34,10.5071],[190.37,3.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886614307,[[190.07,1.9947],[190.06,2.9569],[190.05,2.1765],[190.02,38.52968793],[189.93,4.74]],[[190.19,4.74],[190.2,38.52968793],[190.3,54.35968793],[190.34,10.5071],[190.37,3.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886614713,[[190.07,1.9947],[190.06,2.9569],[190.05,2.1765],[190.02,38.52968793],[190.0,38.52968793]],[[190.19,4.74],[190.2,38.52968793],[190.3,54.35968793],[190.34,10.5071],[190.37,3.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886614908,[[190.11,0.03921533],[190.07,1.9947],[190.06,2.9569],[190.05,2.1765],[190.0,38.52968793]],[[190.15,0.03644932],[190.19,4.74],[190.2,38.52968793],[190.3,54.35968793],[190.34,10.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886616124,[[190.14,5.259],[190.11,0.03921533],[190.08,38.52968793],[190.07,1.9947],[190.06,2.9569]],[[190.15,0.03644932],[190.19,4.74],[190.21,5.257],[190.24,38.52968793],[190.3,54.35968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886616310,[[190.11,0.03921533],[190.08,38.52968793],[190.07,1.9947],[190.06,2.9569],[186.9,60.60768538]],[[190.15,0.03644932],[190.19,4.74],[190.24,38.52968793],[190.3,54.35968793],[297.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886616513,[[190.11,38.56890326],[190.07,1.9947],[190.06,2.9569],[189.97,10.5274],[189.89,31.63]],[[190.3,38.52968793],[190.36,15.83],[190.38,103.98],[190.39,65.38544722],[190.43,10.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886616715,[[190.16,5.2583],[190.11,38.56890326],[190.07,1.9947],[190.06,2.9569],[189.97,10.5274]],[[190.25,5.2562],[190.29,5.72639453],[190.3,38.52968793],[190.36,15.83],[190.38,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886616910,[[190.16,5.2583],[190.11,38.52968793],[190.07,1.9947],[190.06,2.9569],[189.97,10.5274]],[[190.26,38.52968793],[190.29,4.76],[190.36,15.83],[190.38,103.98],[297.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886617116,[[190.16,5.2583],[190.11,38.52968793],[190.07,1.9947],[190.06,2.9569],[189.97,10.5274]],[[190.26,38.52968793],[190.29,4.76],[190.36,15.83],[190.38,119.78],[190.39,49.58544722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886617316,[[190.2,5.2573],[190.11,38.52968793],[190.07,1.9947],[190.06,2.9569],[190.05,6.9165]],[[190.28,5.2554],[190.3,38.52968793],[190.32,4.74],[190.36,15.83],[190.38,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886617516,[[190.2,5.2573],[190.11,38.52968793],[190.07,1.9947],[190.06,2.9569],[190.05,6.9165]],[[190.3,38.52968793],[190.32,4.74],[190.36,15.83],[190.38,103.98],[190.94,19.47725969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886617715,[[190.22,0.03892149],[190.2,5.2573],[190.11,38.52968793],[190.07,1.9947],[190.06,2.9569]],[[190.26,0.03620921],[190.3,38.52968793],[190.32,4.74],[190.36,15.83],[190.38,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886618116,[[190.22,0.03892149],[190.18,5.2576],[190.11,38.52968793],[190.07,1.9947],[190.06,2.9569]],[[190.26,0.03620921],[190.27,5.2555],[190.3,38.52968793],[190.32,4.74],[190.36,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886618317,[[190.22,0.03892149],[190.11,38.52968793],[190.07,1.9947],[190.06,2.9569]],[[190.26,0.03620921],[190.27,5.2555],[190.3,38.52968793],[190.32,4.74],[190.36,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886618518,[[190.22,0.03892149],[190.11,38.52968793],[190.07,1.9947],[190.06,2.9569],[188.41,489.50604702]],[[190.26,0.03620921],[190.3,38.52968793],[190.32,4.74],[190.36,15.83],[190.51,167.13108694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886618820,[[190.22,0.03892149],[190.11,38.52968793],[190.07,1.9947],[190.06,2.9569],[190.05,2.1765]],[[190.26,0.03620921],[190.3,38.52968793],[190.32,20.57],[190.49,89.79347216],[190.51,161.85108694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886619018,[[190.22,2.149e-05],[190.08,38.52968793],[190.07,1.9947],[190.06,2.9569],[190.05,2.1765]],[[190.24,38.52968793],[190.26,0.03620921],[190.29,0.96636453],[190.3,54.35968793],[190.32,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886619215,[[190.22,2.149e-05],[190.08,38.52968793],[190.07,1.9947],[190.06,2.9569],[190.05,2.1765]],[[190.24,38.52968793],[190.26,0.03620921],[190.3,54.35968793],[190.32,4.74],[190.94,35.74610519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886619415,[[190.22,2.149e-05],[190.12,38.52968793],[190.07,1.9947],[190.06,2.9569],[190.05,2.1765]],[[190.26,0.03620921],[190.3,38.52968793],[190.32,4.74],[190.38,103.98],[190.42,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886620019,[[190.22,2.149e-05],[190.12,38.52968793],[190.07,1.9947],[190.06,2.9569],[190.05,2.1765]],[[190.23,5.2565],[190.26,38.56589714],[190.32,4.74],[190.38,103.98],[190.42,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886620420,[[190.22,2.149e-05],[190.14,5.2587],[190.12,38.52968793],[190.07,1.9947],[190.06,2.9569]],[[190.23,5.2565],[190.26,38.56589714],[190.31,15.83],[190.32,4.74],[190.38,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886620615,[[190.22,2.149e-05],[190.12,38.52968793],[190.07,1.9947],[190.06,2.9569]],[[190.26,38.56589714],[190.31,15.83],[190.32,4.74],[190.38,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886620616,[[190.22,2.149e-05],[190.12,38.52968793],[190.07,1.9947],[190.06,2.9569]],[[190.26,0.03620921],[190.3,38.52968793],[190.32,4.74],[190.38,103.98],[296.66,0.06741725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886620812,[[190.22,2.149e-05],[190.12,38.52968793],[190.1,38.52968793],[190.07,1.9947],[190.06,2.9569]],[[190.26,0.03620921],[190.3,38.52968793],[190.32,4.74],[190.38,103.98],[296.66,0.06741725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886621121,[[190.22,2.149e-05],[190.12,38.52968793],[190.1,38.52968793],[190.07,1.9947],[190.06,2.9569]],[[190.25,5.2562],[190.26,0.03620921],[190.3,38.52968793],[190.31,4.72],[190.38,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886621423,[[190.22,2.149e-05],[190.12,38.52968793],[190.1,38.52968793],[190.07,1.9947],[190.06,2.9569]],[[190.26,0.03620921],[190.3,38.52968793],[190.31,4.72],[190.32,15.83],[190.38,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886621720,[[190.22,2.149e-05],[190.15,5.2587],[190.1,38.52968793],[190.07,1.9947],[190.06,2.9569]],[[190.23,5.2565],[190.26,0.03620921],[190.27,38.52968793],[190.31,4.72],[190.33,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886622826,[[190.22,2.149e-05],[190.15,5.2587],[190.1,38.52968793],[190.07,1.9947],[190.06,2.9569]],[[190.23,5.2565],[190.26,0.03620921],[190.27,38.52968793],[190.31,4.72],[190.34,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886623125,[[190.22,2.149e-05],[190.1,38.52968793],[190.07,1.9947],[190.06,2.9569]],[[190.26,0.03620921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886623126,[[190.22,2.149e-05],[190.18,38.52968793],[190.1,43.22968793],[190.07,1.9947],[190.06,2.9569]],[[190.26,0.03620921],[190.35,38.52968793],[190.36,4.7],[190.45,15.8],[190.5,231.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886623424,[[190.22,2.149e-05],[190.19,7.1424],[190.18,38.52968793],[190.1,43.22968793],[190.01,12.5723158]],[[190.26,0.03620921],[190.35,38.52968793],[190.36,4.7],[190.45,15.8],[190.5,231.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886623614,[[190.22,38.52970942],[190.19,7.1424],[190.11,10.5194],[190.1,43.22968793],[190.04,180.0]],[[190.37,2.9831],[190.38,108.7],[190.5,242.02778793],[190.6,526.22547487],[299.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886623923,[[190.26,38.52968793],[190.2,38.52968793],[190.19,7.1424],[190.11,10.5194],[190.1,43.22968793]],[[190.4,38.52968793],[190.45,4.72],[190.48,15.83],[190.49,0.6645],[190.5,231.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886624221,[[190.26,38.52968793],[190.2,38.52968793],[190.19,7.1424],[190.11,10.5194],[190.1,43.22968793]],[[190.44,38.52968793],[190.45,4.72],[190.49,19.305],[190.5,232.42328793],[190.54,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886624424,[[190.2,38.52968793],[190.19,7.1424],[190.11,193.0],[190.1,43.22968793],[190.05,12.5723158]],[[190.35,38.52968793],[190.38,38.52968793],[190.44,15.83],[190.45,4.72],[190.49,19.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886624720,[[190.3,0.03740729],[190.2,39.69968793],[190.19,7.1424],[190.11,193.0],[190.1,43.22968793]],[[190.38,38.52968793],[190.44,15.83],[190.45,4.72],[190.49,19.275],[190.51,10.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886624919,[[190.3,0.03740729],[190.2,39.69968793],[190.19,7.1424],[190.11,193.0],[190.1,43.22968793]],[[190.34,0.03812879],[190.38,38.52968793],[190.44,15.83],[190.45,4.72],[190.49,19.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886625119,[[190.29,5.2548],[190.2,39.69968793],[190.19,7.1424],[190.11,193.0],[190.1,43.22968793]],[[190.38,38.52968793],[190.4,4.72],[190.44,15.83],[190.49,19.275],[192.03,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886625314,[[190.3,0.03574886],[190.2,39.69968793],[190.19,7.1424],[190.11,193.0],[190.1,43.22968793]],[[190.38,38.52968793],[190.4,4.72],[190.49,19.275],[192.03,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886625315,[[190.3,0.03574886],[190.2,39.69968793],[190.19,7.1424],[190.11,193.0],[190.1,43.22968793]],[[190.34,0.03933338],[190.38,38.52968793],[190.4,4.72],[190.48,15.83],[190.49,19.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886626322,[[190.3,0.03574886],[190.24,5.2562],[190.2,39.69968793],[190.19,7.1424],[190.13,4.72]],[[190.31,5.2543],[190.34,0.03933338],[190.38,38.52968793],[190.4,4.72],[190.48,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886626626,[[190.3,0.03574886],[190.2,39.69968793],[190.19,7.1424],[190.13,4.72],[190.02,26.3544]],[[190.31,5.2543],[190.34,0.03933338],[190.38,38.52968793],[190.4,4.72],[190.48,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886627019,[[190.3,0.03574886],[190.25,5.2559],[190.2,39.69968793],[190.19,7.1424],[190.13,4.72]],[[190.33,5.254],[190.34,0.03933338],[190.38,38.52968793],[190.4,4.72],[190.48,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886627216,[[190.3,0.03574886],[190.25,5.2559],[190.2,39.69968793],[190.19,7.1424],[190.13,4.72]],[[190.34,0.03933338],[190.38,38.52968793],[190.4,4.72],[190.48,15.83],[190.56,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886627421,[[190.3,0.03574886],[190.24,38.52968793],[190.2,1.17],[190.19,7.1424],[190.13,4.72]],[[190.34,0.03933338],[190.48,15.83],[190.94,14.19710625],[192.05,2.53390692],[299.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886627715,[[190.3,0.03574886],[190.27,38.52968793],[190.2,39.69968793],[190.19,7.1424],[190.13,4.72]],[[190.42,38.52968793],[190.43,4.7],[190.47,0.96566647],[190.48,15.83],[190.49,3.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886628015,[[190.27,38.52968793],[190.2,39.69968793],[190.19,7.1424],[190.13,4.72],[190.11,373.0]],[[190.42,38.52968793],[190.43,4.7],[190.49,3.475],[190.5,248.25328793],[193.45,60.57671473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886628223,[[190.27,38.52968793],[190.2,39.69968793],[190.19,7.1424],[190.13,4.72],[190.11,373.0]],[[190.42,38.52968793],[190.49,3.475],[190.5,232.42328793],[190.63,26.84936054],[192.06,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886628418,[[190.27,38.52968793],[190.2,39.69968793],[190.19,7.1424],[190.13,4.72],[190.11,373.0]],[[190.42,38.52968793],[190.43,4.7],[190.49,3.475],[190.5,232.42328793],[190.63,26.84936054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886628728,[[190.27,38.52968793],[190.2,39.69968793],[190.19,7.1424],[190.13,4.72],[190.11,373.0]],[[190.42,38.52968793],[190.43,4.7],[190.49,3.475],[190.5,232.42328793],[190.58,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886628926,[[190.33,0.03798041],[190.32,5.2539],[190.27,38.52968793],[190.2,39.69968793],[190.19,7.1424]],[[190.42,38.52968793],[190.43,4.7],[190.49,3.475],[190.5,232.42328793],[190.58,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886628927,[[190.33,0.03798041],[190.32,5.2539],[190.27,38.52968793],[190.2,39.69968793],[190.19,7.1424]],[[190.36,0.04029622],[190.38,5.2524],[190.42,38.52968793],[190.43,4.7],[190.49,3.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886629126,[[190.33,0.03798041],[190.32,5.2539],[190.28,2.0815],[190.27,38.52968793],[190.2,39.69968793]],[[190.36,0.04029622],[190.38,5.2524],[190.42,38.52968793],[190.43,4.7],[190.49,3.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886629422,[[190.33,0.03798041],[190.28,2.0815],[190.27,38.52968793],[190.2,39.69968793],[190.19,198.033]],[[190.43,4.7],[190.49,3.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886629423,[[190.33,0.03798041],[190.28,2.0815],[190.27,38.52968793],[190.2,39.69968793],[190.19,198.033]],[[190.43,38.52968793],[190.49,3.475],[190.59,10.4933],[190.63,21.56936054],[192.11,42.9183834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886629628,[[190.33,0.03798041],[190.28,2.0815],[190.24,38.52968793],[190.2,1.17],[190.19,198.033]],[[190.4,38.52968793],[190.44,4.7],[190.49,3.475],[190.59,10.4933],[190.63,21.56936054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886629827,[[190.33,8.041e-05],[190.2,39.69968793],[190.19,5.033],[190.07,297.06],[190.04,201.52558148]],[[190.36,38.52968793],[190.4,38.52968793],[190.44,4.7],[190.49,3.475],[190.55,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886630121,[[190.21,2.0815],[190.2,6.4271],[190.19,5.033],[190.17,38.52968793],[190.12,42.76825579]],[[190.36,38.52968793],[190.4,38.52968793],[190.41,15.83],[190.44,4.7],[190.49,3.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886630321,[[190.21,2.0815],[190.2,1.17],[190.19,5.033],[190.17,38.52968793],[190.12,42.76825579]],[[190.32,38.52968793],[190.39,0.6628],[190.4,38.52968793],[190.41,15.83],[190.44,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886630724,[[190.21,2.0815],[190.2,1.17],[190.19,5.033],[190.17,38.52968793],[190.12,42.76825579]],[[190.32,38.52968793],[190.38,2.9915],[190.39,0.6628],[190.4,38.52968793],[190.41,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886630921,[[190.21,2.0815],[190.2,1.17],[190.19,5.033],[190.17,38.52968793],[190.12,42.76825579]],[[190.36,38.52968793],[190.38,2.9915],[190.39,0.6628],[190.52,114.5974],[190.6,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886631126,[[190.25,0.03364068],[190.21,2.0815],[190.2,1.17],[190.19,5.033],[190.17,38.52968793]],[[190.28,0.03609388],[190.36,38.52968793],[190.38,2.9915],[190.39,0.6628],[190.44,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886631324,[[190.25,0.03364068],[190.21,2.0815],[190.2,1.17],[190.19,5.033],[190.14,38.52968793]],[[190.28,0.03609388],[190.32,38.52968793],[190.38,2.9915],[190.39,0.6628],[190.4,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886631522,[[190.25,0.03364068],[190.21,2.0815],[190.2,1.17],[190.19,10.2904],[190.14,38.52968793]],[[190.26,5.2557],[190.32,38.52968793],[190.33,4.72],[190.38,2.9915],[190.39,0.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886631724,[[190.25,0.03364068],[190.21,2.0815],[190.2,1.17],[190.19,10.2904],[190.14,38.52968793]],[[190.26,5.2557],[190.28,0.03701236],[190.32,38.52968793],[190.33,4.72],[190.38,3.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886631923,[[190.25,0.03364068],[190.21,2.0815],[190.2,1.17],[190.19,10.2904],[190.14,38.52968793]],[[190.26,5.2557],[190.28,0.03701236],[190.32,38.52968793],[190.33,4.72],[190.38,19.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886632127,[[190.25,0.03364068],[190.2,1.17],[190.19,5.033],[190.11,95.93015495],[190.06,179.99106231]],[[190.26,5.2557],[190.28,38.56670029],[190.33,4.72],[190.38,19.7892],[190.63,47.79706054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886632328,[[190.25,4.068e-05],[190.2,1.17],[190.19,2.1597],[190.15,1.9762],[190.11,95.93015495]],[[190.26,5.2557],[190.28,38.56670029],[190.33,4.72],[190.38,19.7892],[190.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886632524,[[190.25,4.068e-05],[190.2,1.17],[190.19,2.1597],[190.15,1.9762],[190.13,2.921]],[[190.26,5.2557],[190.28,38.56670029],[190.33,4.72],[190.38,25.0692],[190.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886632735,[[190.25,4.068e-05],[190.2,1.17],[190.19,2.1597],[190.15,7.2348],[190.13,2.921]],[[190.26,5.2557],[190.28,38.56670029],[190.33,4.72],[190.38,25.0692],[190.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886632926,[[190.25,4.068e-05],[190.2,1.17],[190.19,2.1597],[190.15,7.2348],[190.13,2.921]],[[190.26,5.2557],[190.28,38.56670029],[190.32,15.83],[190.33,4.72],[190.38,9.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886634525,[[190.25,4.068e-05],[190.2,1.17],[190.19,2.1597],[190.18,5.2578],[190.15,1.9762]],[[190.26,5.2557],[190.28,38.56670029],[190.33,4.72],[190.37,15.83],[190.38,3.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886634730,[[190.25,4.068e-05],[190.2,1.17],[190.19,2.1597],[190.15,1.9762]],[[190.26,5.2557],[190.28,38.56670029],[190.33,20.55],[190.38,3.9592],[296.66,0.06741725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886635034,[[190.25,4.068e-05],[190.2,1.17],[190.19,2.1597],[190.15,1.9762],[190.04,180.0]],[[190.26,5.2557],[190.28,38.56670029],[190.33,20.55],[190.38,3.9592],[296.66,0.06741725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886635035,[[190.25,4.068e-05],[190.2,1.17],[190.19,2.1597],[190.15,1.9762],[190.04,180.0]],[[190.26,5.2557],[190.28,38.56670029],[190.33,20.55],[190.38,3.9592],[190.45,32.07056054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886635338,[[190.25,4.068e-05],[190.2,1.17],[190.19,2.1597],[190.15,1.9762],[190.04,180.0]],[[190.26,5.2557],[190.28,38.56670029],[190.33,15.83],[190.38,3.9592],[190.45,32.07056054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886635534,[[190.25,4.068e-05],[190.2,1.17],[190.19,2.1597],[190.15,1.9762],[190.04,180.0]],[[190.26,5.2557],[190.28,38.56670029],[190.31,4.68],[190.33,15.83],[190.38,3.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886635731,[[190.25,4.068e-05],[190.2,1.17],[190.15,1.9762],[190.14,5.2588],[189.94,355.29106231]],[[190.26,5.2557],[190.28,38.56670029],[190.31,20.51],[190.38,9.2392],[190.4,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886635933,[[190.25,4.068e-05],[190.2,1.17],[190.15,1.9762],[190.12,2.0039],[189.94,355.29106231]],[[190.26,5.2557],[190.28,54.39670029],[190.3,39.19418793],[190.31,4.68],[190.38,9.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886636233,[[190.25,4.068e-05],[190.2,1.17],[190.15,1.9762],[190.12,2.0039],[190.07,38.52968793]],[[190.26,5.2557],[190.28,54.39670029],[190.3,39.19418793],[190.31,4.68],[190.38,9.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886636434,[[190.25,4.068e-05],[190.2,1.17],[190.15,1.9762],[190.12,2.0039],[190.07,38.52968793]],[[190.26,5.2557],[190.28,38.56670029],[190.3,39.19418793],[190.31,4.68],[190.38,9.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886636836,[[190.25,4.068e-05],[190.2,1.17],[190.15,1.9762],[190.12,2.0039],[190.07,38.52968793]],[[190.26,5.2557],[190.28,38.56670029],[190.3,39.19418793],[190.31,108.76],[190.38,9.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886637024,[[190.25,4.068e-05],[190.2,1.17],[190.15,1.9762],[190.12,2.0039],[190.07,38.52968793]],[[190.26,5.2557],[190.27,3.0546],[190.28,38.56670029],[190.3,39.19418793],[190.31,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886637228,[[190.25,4.068e-05],[190.2,1.17],[190.15,1.9762],[190.13,8.1802],[190.12,2.0039]],[[190.26,5.2557],[190.27,3.0546],[190.28,38.56670029],[190.3,39.19418793],[190.31,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886637427,[[190.25,4.068e-05],[190.2,1.17],[190.15,1.9762],[190.13,2.921],[190.12,2.0039]],[[190.26,5.2557],[190.27,3.0546],[190.28,54.39670029],[190.3,39.19418793],[190.31,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886638136,[[190.25,4.068e-05],[190.2,1.17],[190.15,1.9762],[190.13,2.921],[190.12,2.0039]],[[190.26,5.2557],[190.27,3.0546],[190.28,38.56670029],[190.3,0.6645],[190.31,104.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886638337,[[190.25,4.068e-05],[190.2,1.17],[190.15,1.9762],[190.13,2.921],[190.12,2.0039]],[[190.26,5.2557],[190.27,3.0546],[190.28,43.22670029],[190.3,0.6645],[190.31,104.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886638635,[[190.25,4.068e-05],[190.2,1.17],[190.15,1.9762],[190.13,2.921],[190.12,2.0039]],[[190.26,5.2557],[190.28,43.22670029],[190.3,0.6645],[190.31,104.08],[190.39,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886638832,[[190.25,4.068e-05],[190.2,1.17],[190.15,1.9762],[190.13,2.921],[190.12,2.0039]],[[190.26,5.2557],[190.28,43.22670029],[190.31,104.08],[190.36,15.83],[190.37,3.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886639137,[[190.25,4.068e-05],[190.2,1.17],[190.15,40.50588793],[190.13,2.921],[190.12,2.0039]],[[190.27,5.2554],[190.28,0.03701236],[190.29,4.66],[190.31,104.08],[190.32,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886639334,[[190.25,4.068e-05],[190.2,6.4273],[190.15,40.50588793],[190.13,2.921],[190.12,2.0039]],[[190.27,5.2554],[190.28,0.03701236],[190.31,104.08],[190.32,38.52968793],[190.91,14.21019163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886639532,[[190.25,4.068e-05],[190.2,6.4273],[190.15,40.50588793],[190.13,2.921],[190.12,2.0039]],[[190.27,5.2554],[190.28,0.03701236],[190.31,104.08],[190.32,43.18968793],[190.9,21.61367041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886639834,[[190.25,4.068e-05],[190.2,6.4273],[190.15,40.50588793],[190.13,2.921],[190.12,2.0039]],[[190.26,5.2557],[190.28,0.03701236],[190.31,104.08],[190.32,43.18968793],[190.89,5.25615912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886640036,[[190.25,4.068e-05],[190.2,6.4273],[190.15,40.50588793],[190.13,2.921],[190.12,2.0039]],[[190.28,0.03701236],[190.31,104.08],[190.32,43.18968793],[190.88,14.21019163],[190.89,5.25615912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886640234,[[190.25,4.068e-05],[190.2,1.17],[190.19,38.52968793],[190.15,1.9762],[190.13,2.921]],[[190.28,0.03701236],[190.31,104.08],[190.36,38.52968793],[190.37,7.6946],[190.42,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886640436,[[190.25,4.068e-05],[190.2,1.17],[190.19,38.52968793],[190.15,1.9762],[190.13,2.921]],[[190.36,38.52968793],[190.37,7.6946],[190.41,0.6665],[190.42,15.83],[190.43,1.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886641035,[[190.26,5.2556],[190.25,4.068e-05],[190.2,1.17],[190.19,38.52968793],[190.15,1.9762]],[[190.33,5.2537],[190.36,38.52968793],[190.37,7.6946],[190.41,0.6665],[190.42,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886641231,[[190.26,5.2556],[190.2,1.17],[190.19,38.52968793],[190.15,1.9762]],[[190.33,5.2537],[190.36,38.52968793],[190.37,7.6946],[190.41,0.6665],[190.42,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886641232,[[190.26,2.1287],[190.2,1.17],[190.19,38.52968793],[190.12,17.35113957],[190.04,63.62036188]],[[190.33,5.2537],[190.36,38.52968793],[190.37,7.6946],[190.41,0.6665],[190.42,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886641436,[[190.26,2.1287],[190.2,1.17],[190.19,38.52968793],[190.12,4.64],[190.04,63.62036188]],[[190.33,5.2537],[190.36,38.52968793],[190.37,7.6946],[190.41,0.6665],[190.43,16.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886641636,[[190.28,0.03941833],[190.26,2.1287],[190.2,1.17],[190.19,38.52968793],[190.12,4.64]],[[190.31,0.03910491],[190.33,5.2537],[190.36,38.52968793],[190.37,7.6946],[190.41,0.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886641831,[[190.28,0.03941833],[190.26,2.1287],[190.2,1.17],[190.19,38.52968793],[190.12,4.64]],[[190.31,0.03910491],[190.36,38.52968793],[190.37,7.6946],[190.41,0.6665],[299.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886642036,[[190.28,0.03941833],[190.2,1.17],[190.15,38.52968793],[190.12,4.64],[190.01,57.40046702]],[[190.31,0.03910491],[190.32,38.52968793],[190.36,15.83],[190.37,7.6946],[190.4,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886642336,[[190.28,0.03941833],[190.21,5.2568],[190.2,1.17],[190.16,2.1287],[190.15,38.52968793]],[[190.31,0.03910491],[190.32,38.52968793],[190.37,23.5246],[190.4,38.52968793],[190.45,187.89949478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886642639,[[190.28,0.03941833],[190.2,1.17],[190.16,2.1287],[190.15,38.52968793]],[[190.31,0.03910491],[190.32,38.52968793],[190.37,23.5246],[190.4,38.52968793],[190.42,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886642839,[[190.28,0.03941833],[190.2,1.17],[190.16,2.1287],[190.15,38.52968793],[188.65,50.50640448]],[[190.31,0.03910491],[190.32,38.52968793],[190.37,23.5246],[190.4,38.52968793],[190.42,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886643037,[[190.28,0.03941833],[190.2,6.4271],[190.16,2.1287],[190.15,38.52968793],[190.12,42.77517583]],[[190.29,5.2548],[190.31,0.03910491],[190.32,38.52968793],[190.37,23.5246],[190.4,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886643333,[[190.28,1.833e-05],[190.2,1.17],[190.16,2.1287],[190.12,38.13517583],[189.96,15.83]],[[190.29,5.2548],[190.31,0.03910491],[190.32,38.52968793],[190.37,23.5246],[190.4,43.80968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886643541,[[190.28,1.833e-05],[190.2,1.17],[190.16,2.1287],[190.15,5.2586],[190.12,38.13517583]],[[190.29,5.2548],[190.31,0.03910491],[190.32,54.35968793],[190.37,12.9746],[190.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886643740,[[190.28,1.833e-05],[190.2,1.17],[190.16,2.1287],[190.12,38.13517583],[190.05,4.62]],[[190.29,5.2548],[190.31,0.03910491],[190.32,54.35968793],[190.37,12.9746],[190.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886643936,[[190.28,1.833e-05],[190.2,1.17],[190.16,2.1287],[190.12,38.13517583],[190.05,4.62]],[[190.29,5.2548],[190.31,0.03910491],[190.32,54.35968793],[190.37,12.9746],[190.38,10.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886644339,[[190.28,1.833e-05],[190.2,1.17],[190.16,2.1287],[190.12,38.13517583]],[[190.29,5.2548],[190.31,0.03910491],[190.32,54.35968793],[190.37,12.9746],[190.38,10.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886644639,[[190.28,1.833e-05],[190.2,1.17],[190.16,2.1287],[190.12,38.13517583],[190.03,4.62]],[[190.29,6.22111443],[190.31,0.70470491],[190.32,54.35968793],[190.37,12.9746],[190.38,14.44860806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886644839,[[190.28,1.833e-05],[190.2,1.17],[190.16,2.1287],[190.12,38.13517583],[190.03,4.62]],[[190.29,6.22113173],[190.31,0.70470491],[190.32,54.35968793],[190.37,12.9746],[190.38,14.44860806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886645042,[[190.28,1.833e-05],[190.2,1.17],[190.16,2.1287],[190.15,5.2587],[190.12,38.13517583]],[[190.29,6.22113173],[190.31,0.70470491],[190.32,54.35968793],[190.37,12.9746],[190.38,14.44860806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886645240,[[190.28,1.833e-05],[190.2,1.17],[190.16,2.1287],[190.15,5.2587],[190.12,38.13517583]],[[190.29,5.2548],[190.31,0.70470491],[190.32,54.35968793],[190.37,12.9746],[190.38,14.44860806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886645538,[[190.28,1.833e-05],[190.2,1.17],[190.16,2.1287],[190.11,231.52968793],[190.04,85.14594336]],[[190.29,5.2548],[190.31,0.70470491],[190.32,38.52968793],[190.37,7.6946],[190.38,14.44860806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886645742,[[190.28,1.833e-05],[190.2,1.17],[190.18,38.52968793],[190.17,2.1254],[190.16,2.1287]],[[190.3,5.2546],[190.31,0.03910491],[190.36,38.52968793],[190.37,3.0546],[190.46,151.35658694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886645939,[[190.28,1.833e-05],[190.18,38.52968793],[190.17,2.1254],[190.16,2.1287],[188.64,50.50640448]],[[190.31,0.03910491],[190.33,4.62],[190.36,38.52968793],[190.37,3.0546],[190.46,151.35658694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886645940,[[190.28,1.833e-05],[190.18,38.52968793],[190.17,2.1254],[190.16,2.1287],[188.64,50.50640448]],[[190.31,0.03910491],[190.33,4.62],[190.36,38.52968793],[190.37,3.0546],[190.4,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886646135,[[190.28,1.833e-05],[190.2,5.2571],[190.18,38.52968793],[190.17,2.1254],[190.16,2.1287]],[[190.31,0.03910491],[190.33,4.62],[190.36,38.52968793],[190.37,3.0546],[190.4,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886646333,[[190.28,1.833e-05],[190.18,38.52968793],[190.17,2.1254],[190.16,2.1287],[189.6,99.44287169]],[[190.3,5.2545],[190.31,0.03910491],[190.33,4.62],[190.36,38.52968793],[190.37,3.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886646535,[[190.28,1.833e-05],[190.18,38.52968793],[190.17,2.1254],[190.16,195.1287],[190.11,38.52968793]],[[190.31,0.03910491],[190.37,3.0546],[190.45,188.59347216],[190.47,208.8],[190.6,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886646734,[[190.28,1.833e-05],[190.18,38.52968793],[190.17,2.1254],[190.16,195.1287],[190.11,38.52968793]],[[190.31,0.03910491],[190.37,7.6746],[190.41,16.4956],[190.43,63.80999478],[190.45,188.59347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886646937,[[190.28,1.833e-05],[190.18,38.52968793],[190.17,2.1254],[190.16,195.1287],[190.14,4.62]],[[190.31,0.03910491],[190.37,7.6746],[190.4,54.35968793],[190.41,0.6656],[190.43,63.80999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886647737,[[190.28,1.833e-05],[190.18,38.52968793],[190.17,2.1254],[190.16,195.1287],[190.14,4.62]],[[190.31,0.03910491],[190.37,4.62],[190.4,54.35968793],[190.41,0.6656],[190.43,63.80999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886647935,[[190.28,1.833e-05],[190.22,38.52968793],[190.17,2.1254],[190.16,195.1287],[190.14,4.62]],[[190.31,0.03910491],[190.39,4.62],[190.4,38.52968793],[190.41,0.6656],[190.42,24.53296054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886648241,[[190.28,1.833e-05],[190.22,38.52968793],[190.2,38.52968793],[190.17,2.1254],[190.16,195.1287]],[[190.4,43.14968793],[190.42,2.9636],[190.43,1.0117],[190.44,15.83],[190.45,109.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886648741,[[190.22,38.52968793],[190.2,38.52968793],[190.17,2.1254],[190.16,195.1287],[188.69,109.39430223]],[[190.36,5.253],[190.4,38.52968793],[190.42,7.5636],[190.43,1.0117],[190.44,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886649045,[[190.26,38.52968793],[190.2,38.52968793],[190.17,2.1254],[190.16,195.1287],[188.69,109.39430223]],[[190.42,2.9636],[190.44,38.52968793],[190.47,230.39936054],[190.5,123.04316009],[190.54,26.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886649239,[[190.27,5.02725749],[190.26,38.52968793],[190.2,231.52968793],[190.17,2.1254],[190.14,184.62]],[[190.41,38.52968793],[190.43,4.6],[190.44,15.83],[190.47,230.39936054],[190.5,123.04316009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886649240,[[190.27,5.02725749],[190.26,38.52968793],[190.2,231.52968793],[190.17,2.1254],[190.14,184.62]],[[190.41,38.52968793],[190.43,4.6],[190.44,15.83],[190.47,21.56936054],[190.5,123.04316009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886649537,[[190.27,4.9915],[190.26,39.69968793],[190.2,231.52968793],[190.14,184.62],[187.29,60.60768538]],[[190.41,38.52968793],[190.43,4.6],[190.44,2.9981],[190.45,104.08],[190.47,21.56936054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886649840,[[190.27,4.9915],[190.26,39.69968793],[190.2,231.52968793],[190.14,184.62],[188.68,112.21575935]],[[190.41,38.52968793],[190.43,4.6],[190.44,2.9981],[190.45,104.08],[190.47,21.56936054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886650038,[[190.27,4.9915],[190.26,1.17],[190.23,38.52968793],[190.2,193.0],[190.14,184.62]],[[190.41,38.52968793],[190.43,4.6],[190.44,2.9981],[190.45,104.08],[190.47,21.56936054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886650337,[[190.27,4.9915],[190.26,1.17],[190.23,38.52968793],[190.2,193.0],[190.14,184.62]],[[190.41,38.52968793],[190.43,20.43],[190.44,8.2781],[190.45,104.08],[190.47,21.56936054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886650540,[[190.32,0.03602609],[190.27,43.52118793],[190.26,1.17],[190.2,231.52968793],[190.14,184.62]],[[190.36,0.03872852],[190.44,2.9981],[190.45,147.20968793],[190.47,21.56936054],[298.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886650737,[[190.27,43.52118793],[190.26,1.17],[190.2,231.52968793],[190.15,21.52558148],[190.14,184.62]],[[190.44,2.9981],[190.45,147.20968793],[190.5,38.52968793],[190.53,214.56936054],[190.54,83.81459478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886650936,[[190.32,0.03736919],[190.27,43.52118793],[190.26,1.17],[190.2,231.52968793],[190.15,21.52558148]],[[190.36,0.0359212],[190.44,2.9981],[190.45,147.20968793],[190.5,38.52968793],[190.53,214.56936054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886651137,[[190.27,43.52118793],[190.26,1.17],[190.2,231.52968793],[190.15,21.52558148],[188.69,159.90070671]],[[190.45,147.20968793],[190.5,38.52968793],[190.53,214.56936054],[190.54,68.01459478],[190.57,156.65578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886651337,[[190.27,43.52118793],[190.26,1.17],[190.2,231.52968793],[190.15,21.52558148],[188.69,159.90070671]],[[190.45,108.68],[190.49,2.9981],[190.5,38.52968793],[190.52,0.6656],[190.53,214.56936054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886651633,[[190.3,5.2544],[190.27,43.52118793],[190.26,1.17],[190.2,231.52968793],[190.15,21.52558148]],[[190.37,5.2527],[190.42,38.52968793],[190.45,108.68],[190.49,24.1081],[190.5,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886652444,[[190.32,0.03502545],[190.3,5.2544],[190.27,43.52118793],[190.26,1.17],[190.2,231.52968793]],[[190.35,0.0394048],[190.37,5.2527],[190.42,38.52968793],[190.45,108.68],[190.49,24.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886653239,[[190.32,0.03502545],[190.27,43.52118793],[190.26,1.17],[190.2,231.52968793]],[[190.35,0.0394048],[190.42,38.52968793],[190.45,108.68],[190.49,24.1081],[300.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886653438,[[190.32,0.03502545],[190.27,43.52118793],[190.26,1.17],[190.2,231.52968793],[190.08,191.07266231]],[[190.45,108.68],[190.46,38.52968793],[190.49,2.9981],[190.5,21.11],[190.7,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886653639,[[190.3,38.52968793],[190.27,4.9915],[190.26,1.17],[190.2,231.52968793],[190.08,191.07266231]],[[190.45,108.68],[190.46,38.52968793],[190.49,18.8281],[190.7,38.52968793],[191.98,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886653841,[[190.27,4.9915],[190.26,1.17],[190.2,231.52968793],[190.19,26.12558148],[190.17,57.40046702]],[[190.43,38.52968793],[190.45,124.51],[190.49,2.9981],[190.5,38.52968793],[190.53,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886654042,[[190.27,4.9915],[190.26,1.17],[190.24,38.52968793],[190.2,193.0],[190.19,26.12558148]],[[190.43,38.52968793],[190.45,124.51],[190.49,2.9981],[190.5,38.52968793],[190.53,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886654641,[[190.33,0.03954396],[190.27,4.9915],[190.26,1.17],[190.24,38.52968793],[190.2,193.0]],[[190.37,0.03334778],[190.43,38.52968793],[190.45,129.79],[190.49,2.9981],[190.5,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886654854,[[190.33,0.03954396],[190.27,4.9915],[190.26,1.17],[190.24,38.52968793],[190.2,193.0]],[[190.37,0.03334778],[190.4,38.52968793],[190.45,124.51],[190.49,2.9981],[190.5,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886655246,[[190.26,1.17],[190.2,193.0],[190.18,38.52968793],[190.13,175.29106231],[190.12,4.6]],[[190.36,38.52968793],[190.37,0.03334778],[190.39,0.96575692],[190.4,54.35968793],[190.45,108.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886655441,[[190.26,1.17],[190.21,2.1507],[190.2,2.786],[190.15,289.80430566],[190.14,140.23284985]],[[190.33,38.52968793],[190.4,54.35968793],[190.44,3.94209959],[190.45,104.08],[190.47,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886655640,[[190.26,1.17],[190.21,2.1507],[190.2,8.0433],[190.15,289.80430566],[190.14,140.23284985]],[[190.27,5.2554],[190.33,38.52968793],[190.35,4.6],[190.36,18.8868],[190.38,1.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886656443,[[190.26,1.17],[190.25,0.03517983],[190.21,2.1507],[190.2,10.2053],[190.15,289.80430566]],[[190.27,5.2554],[190.28,0.03915241],[190.33,38.52968793],[190.35,4.6],[190.36,18.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886657048,[[190.26,1.17],[190.25,0.03517983],[190.21,2.1507],[190.2,4.948],[190.15,231.52968793]],[[190.28,0.03915241],[190.33,38.52968793],[190.35,4.6],[190.36,3.0568],[190.39,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886657349,[[190.26,1.17],[190.25,0.03517983],[190.21,2.1507],[190.2,4.948],[190.18,38.52968793]],[[190.28,0.03915241],[190.3,5.2548],[190.33,38.52968793],[190.35,4.6],[190.36,3.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886657547,[[190.26,1.17],[190.25,0.03517983],[190.21,2.1507],[190.2,4.948],[190.18,38.52968793]],[[190.28,0.03915241],[190.33,38.52968793],[190.35,4.6],[190.36,3.0568],[190.44,69.90362927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886657743,[[190.26,1.17],[190.25,0.03517983],[190.21,2.1507],[190.2,4.948],[190.18,38.52968793]],[[190.28,0.03915241],[190.33,38.52968793],[190.35,4.6],[190.36,3.0568],[190.4,43.80968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886658647,[[190.26,1.17],[190.25,0.03517983],[190.22,5.2567],[190.21,2.1507],[190.2,4.948]],[[190.28,0.03915241],[190.29,5.2548],[190.33,38.52968793],[190.35,4.6],[190.36,18.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886658846,[[190.26,1.17],[190.25,0.03517983],[190.21,2.1507],[190.2,4.948],[190.15,231.52968793]],[[190.28,0.03915241],[190.33,38.52968793],[190.35,4.6],[190.36,18.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886658847,[[190.26,1.17],[190.25,0.03517983],[190.21,2.1507],[190.2,4.948],[190.15,231.52968793]],[[190.28,0.03915241],[190.33,38.52968793],[190.35,9.88],[190.36,18.8868],[190.43,25.51163494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886659046,[[190.26,1.17],[190.25,0.03517983],[190.2,4.948],[190.15,193.0],[189.9,38.52968793]],[[190.28,0.03915241],[190.29,38.52968793],[190.35,25.71],[190.36,3.0568],[190.43,25.51163494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886659246,[[190.25,0.03517983],[190.2,2.162],[190.16,2.1443],[190.15,198.2587],[190.07,61.98046702]],[[190.26,5.2557],[190.28,0.03915241],[190.29,38.52968793],[190.35,25.71],[190.36,3.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886659452,[[190.25,0.03517983],[190.2,2.162],[190.16,2.1443],[190.15,198.2587],[190.12,2.8241]],[[190.26,5.2557],[190.28,0.03915241],[190.29,38.52968793],[190.35,25.71],[190.36,3.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886659853,[[190.16,2.1443],[190.14,5.2589],[190.12,2.8241],[190.07,250.40046702],[190.05,264.13970991]],[[190.21,5.2572],[190.26,38.52968793],[190.28,0.03915241],[190.35,25.71],[190.36,3.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886660049,[[190.16,2.1443],[190.14,5.2589],[190.13,2.0798],[190.12,2.8241],[190.07,250.40046702]],[[190.21,5.2572],[190.26,38.52968793],[190.35,25.71],[190.36,3.0568],[190.38,5.0696744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886660456,[[190.16,2.1443],[190.14,5.2589],[190.13,2.0798],[190.12,2.8241],[190.1,21.52558148]],[[190.21,5.2572],[190.26,38.52968793],[190.35,25.71],[190.36,3.0568],[190.38,5.0696744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886660957,[[190.13,7.339],[190.12,2.8241],[190.1,21.52558148],[190.08,38.52968793]],[[190.19,5.2576],[190.26,38.52968793],[190.35,20.43],[190.36,3.0568],[190.38,5.0696744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886661262,[[190.17,0.03527326],[190.13,2.0798],[190.12,4.9684],[190.1,21.52558148],[190.08,38.52968793]],[[190.19,5.2576],[190.2,0.03509605],[190.26,38.52968793],[190.35,20.43],[190.36,3.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886661564,[[190.17,0.03527326],[190.13,7.339],[190.12,4.9684],[190.1,21.52558148],[190.08,38.52968793]],[[190.2,0.03509605],[190.26,38.52968793],[190.35,20.43],[190.36,3.0568],[190.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886661761,[[190.17,0.03527326],[190.13,2.0798],[190.12,4.9684],[190.1,21.52558148],[190.08,38.52968793]],[[190.2,0.03509605],[190.26,38.52968793],[190.35,20.43],[190.36,3.0568],[190.38,15.68874435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886661957,[[190.17,0.03527326],[190.13,2.0798],[190.12,4.9684],[190.1,21.52558148],[190.08,38.52968793]],[[190.2,0.03509605],[190.26,38.52968793],[190.35,20.43],[190.36,3.0568],[190.38,11.74646995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886662158,[[190.17,0.03527326],[190.13,2.0798],[190.12,4.9684],[190.1,21.52558148],[190.08,38.52968793]],[[190.2,0.03509605],[190.26,38.52968793],[190.35,20.43],[190.36,3.0568],[190.38,15.68948155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886662460,[[190.17,38.56496119],[190.13,2.0798],[190.12,197.9684],[190.1,60.05526941],[190.07,84.13970991]],[[190.33,38.52968793],[190.35,4.58],[190.36,3.0568],[190.38,1.1274],[190.39,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886662660,[[190.21,38.52968793],[190.17,0.03527326],[190.13,2.0798],[190.12,197.9684],[190.11,4.58]],[[190.35,4.58],[190.36,41.58648793],[190.38,1.1274],[190.43,3.94248575],[190.49,10.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886662857,[[190.26,5.2556],[190.22,2.169],[190.21,38.52968793],[190.13,2.0798],[190.12,195.8241]],[[190.33,5.2538],[190.36,24.62616054],[190.37,57.51829478],[190.38,115.46838888],[190.39,63.29362131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886663163,[[190.24,38.52968793],[190.23,2.8987],[190.22,2.169],[190.13,195.0798],[190.11,15.0996]],[[190.36,21.56936054],[190.37,57.51829478],[190.38,115.46838888],[190.39,63.29362131],[190.4,145.43578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886663462,[[190.28,0.03492129],[190.23,2.8987],[190.22,2.169],[190.2,38.52968793],[190.13,195.0798]],[[190.36,60.09904847],[190.37,57.51829478],[190.38,115.46838888],[190.39,27.76203338],[190.4,145.43578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886663659,[[190.28,0.03492129],[190.23,2.8987],[190.22,2.169],[190.2,38.52968793],[190.13,195.0798]],[[190.32,0.03559925],[190.36,60.09904847],[190.37,57.51829478],[190.38,115.46838888],[190.39,27.76203338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886663962,[[190.28,0.03492129],[190.24,38.52968793],[190.23,2.8987],[190.22,2.169],[190.2,38.52968793]],[[190.32,0.03559925],[190.36,21.56936054],[190.37,57.51829478],[190.38,115.46838888],[190.39,30.01623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886664154,[[190.28,38.56460922],[190.23,2.8987],[190.22,2.169],[190.21,4.6],[190.2,231.52968793]],[[190.36,21.56936054],[190.37,57.51829478],[190.38,115.46838888],[190.39,24.76393338],[190.4,140.85578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886664357,[[190.28,38.56460922],[190.23,2.8987],[190.22,2.169],[190.21,4.6],[190.2,231.52968793]],[[190.36,18.27646054],[190.37,57.51829478],[190.38,115.46838888],[190.39,24.76393338],[190.4,140.85578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886664960,[[190.35,5.2532],[190.28,38.56460922],[190.23,2.8987],[190.22,2.169],[190.21,4.6]],[[190.36,18.27646054],[190.37,57.51829478],[190.38,115.46838888],[190.39,24.76393338],[190.4,140.85578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886665261,[[190.28,38.52968793],[190.23,2.8987],[190.22,2.169],[190.21,17.37703182],[188.93,50.50640448]],[[190.36,18.27646054],[190.37,57.55649335],[190.38,115.46838888],[190.39,24.76393338],[190.4,140.85578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886665459,[[190.34,5.290575],[190.28,38.52968793],[190.23,2.8987],[190.22,2.169],[190.21,17.37703182]],[[190.37,0.03819857],[190.4,5.2518],[190.44,2.8089],[190.5,111.87798271],[190.52,84.51347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886665656,[[190.34,5.2534],[190.28,38.52968793],[190.23,2.8987],[190.22,2.169],[190.21,17.37703182]],[[190.37,0.03819857],[190.4,5.2518],[190.44,2.8089],[190.47,4.58],[190.5,111.87798271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886665865,[[190.34,0.03844322],[190.28,38.52968793],[190.23,2.8987],[190.22,2.169],[190.21,17.37703182]],[[190.37,0.03819857],[190.44,2.8089],[190.47,20.41],[190.5,96.04798271],[190.52,89.79347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886666062,[[190.34,0.03844322],[190.28,5.2551],[190.25,38.52968793],[190.23,2.8987],[190.22,2.169]],[[190.35,5.2532],[190.37,0.03819857],[190.42,38.52968793],[190.44,18.6389],[190.47,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886666263,[[190.34,0.03844322],[190.25,38.52968793],[190.23,2.8987],[190.22,2.169],[188.88,50.50640448]],[[190.35,5.2532],[190.37,0.03819857],[190.42,38.52968793],[190.44,18.6389],[190.47,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886666565,[[190.34,0.03844322],[190.25,38.52968793],[190.23,2.8987],[190.22,2.169],[190.21,4.6]],[[190.35,5.2532],[190.37,0.03819857],[190.42,38.52968793],[190.44,18.6389],[190.47,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886667162,[[190.34,0.03844322],[190.28,5.2551],[190.25,38.52968793],[190.23,2.8987],[190.22,2.169]],[[190.35,5.2532],[190.37,0.03819857],[190.42,38.52968793],[190.44,18.6389],[190.47,5.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886667368,[[190.34,0.03844322],[190.25,38.52968793],[190.23,2.8987],[190.22,2.169],[188.44,1.93155968]],[[190.37,0.03819857],[190.44,2.8089],[190.46,38.52968793],[190.47,5.291],[190.5,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886667570,[[190.35,5.2529],[190.34,0.03844322],[190.29,38.52968793],[190.23,2.8987],[190.22,2.169]],[[190.37,0.03819857],[190.46,38.52968793],[190.47,5.291],[190.5,57.51829478],[190.66,210.57254351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886667773,[[190.34,0.03844322],[190.29,38.52968793],[190.23,2.8987],[190.22,2.169],[188.9,90.91152807]],[[190.37,0.03819857],[190.46,38.52968793],[190.49,2.7933],[190.5,57.51829478],[190.66,210.57254351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886667957,[[190.34,0.03844322],[190.26,38.52968793],[190.23,2.8987],[190.22,2.169],[188.9,90.91152807]],[[190.37,0.03819857],[190.43,38.52968793],[190.49,7.3733],[190.5,96.04798271],[190.52,85.22447216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886668163,[[190.34,4.322e-05],[190.23,2.8987],[190.22,2.169],[190.14,26.12558148],[190.0,38.52968793]],[[190.37,0.03819857],[190.39,38.52968793],[190.42,0.96554861],[190.49,11.31424269],[190.5,96.04798271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886668365,[[190.34,4.322e-05],[190.23,2.8987],[190.22,2.169],[190.14,21.52558148],[190.0,38.52968793]],[[190.37,0.03819857],[190.39,38.52968793],[190.42,0.7082],[190.49,11.31424269],[190.5,96.04798271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886668568,[[190.34,4.322e-05],[190.23,2.8987],[190.22,2.169],[190.16,7.25789185],[190.15,21.52558148]],[[190.35,5.2532],[190.37,0.03819857],[190.39,38.52968793],[190.42,0.7082],[190.44,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886668764,[[190.34,4.322e-05],[190.24,5.2562],[190.23,2.8987],[190.22,2.169],[190.16,7.25789185]],[[190.35,5.2532],[190.37,0.03819857],[190.39,38.52968793],[190.42,0.7082],[190.44,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886669072,[[190.34,4.322e-05],[190.24,5.2562],[190.23,2.8987],[190.22,2.169],[190.16,7.25789185]],[[190.35,5.2532],[190.37,0.03819857],[190.38,4.58],[190.39,38.52968793],[190.42,0.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886669268,[[190.34,4.322e-05],[190.24,5.2562],[190.23,2.8987],[190.22,2.169],[190.16,7.25789185]],[[190.35,5.2532],[190.37,0.03819857],[190.38,7.3733],[190.39,38.52968793],[190.42,0.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886669469,[[190.34,4.322e-05],[190.24,5.2562],[190.23,5.0154],[190.22,2.169],[190.16,7.25789185]],[[190.35,5.2532],[190.37,0.03819857],[190.38,7.3733],[190.39,38.52968793],[190.42,0.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886670562,[[190.34,4.322e-05],[190.23,5.0154],[190.22,2.169],[190.16,7.25789185]],[[190.35,5.2532],[190.37,0.03819857],[190.38,7.3733],[190.39,38.52968793],[190.42,0.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886670563,[[190.34,4.322e-05],[190.23,5.0154],[190.22,2.169],[190.16,45.78757978],[190.13,84.13970991]],[[190.35,43.78288793],[190.37,0.03819857],[190.38,23.2033],[190.39,38.52968793],[190.42,0.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886670766,[[190.34,4.322e-05],[190.22,2.169],[190.16,45.78757978],[190.13,84.13970991],[190.03,10.5241]],[[190.35,43.78288793],[190.36,2.0271],[190.37,0.03819857],[190.38,23.2033],[190.39,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886671071,[[190.34,4.322e-05],[190.22,2.169],[190.16,45.78757978],[190.03,10.5241]],[[190.35,43.78288793],[190.36,2.0271],[190.37,0.03819857],[190.38,23.2033],[190.39,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886671072,[[190.34,4.322e-05],[190.22,2.169],[190.17,5.0346],[190.16,38.52968793],[190.14,4.6]],[[190.35,43.78288793],[190.36,2.0271],[190.37,0.03819857],[190.38,23.2033],[190.39,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886671773,[[190.34,4.322e-05],[190.22,2.169],[190.2,5.2573],[190.17,5.0346],[190.16,38.52968793]],[[190.35,43.78288793],[190.36,2.0271],[190.37,0.03819857],[190.38,23.2033],[190.39,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886672072,[[190.34,4.322e-05],[190.22,2.169],[190.17,5.0346],[190.16,38.52968793],[188.69,126.28260771]],[[190.35,43.78288793],[190.36,2.0271],[190.37,0.03819857],[190.38,23.2033],[190.39,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886672269,[[190.34,4.322e-05],[190.22,2.169],[190.17,5.0346],[190.16,38.52968793],[188.69,109.39430223]],[[190.35,43.78288793],[190.36,2.0271],[190.37,0.03819857],[190.38,7.3733],[190.39,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886672472,[[190.34,4.322e-05],[190.22,2.169],[190.17,5.0346],[190.16,38.52968793],[188.69,109.39430223]],[[190.35,43.78288793],[190.36,2.0271],[190.37,0.03819857],[190.38,7.3733],[190.39,54.35968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886672669,[[190.34,4.322e-05],[190.22,2.169],[190.17,5.0346],[190.16,38.52968793],[189.82,5.28]],[[190.35,43.78288793],[190.36,2.0271],[190.37,0.03819857],[190.38,7.3733],[190.39,54.35968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886672871,[[190.34,4.322e-05],[190.22,2.169],[190.17,5.0346],[190.16,38.52968793],[190.11,193.0]],[[190.35,43.78288793],[190.36,2.0271],[190.37,0.03819857],[190.38,23.2033],[190.39,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886673072,[[190.34,4.322e-05],[190.22,2.169],[190.21,5.2568],[190.17,5.0346],[190.16,38.52968793]],[[190.35,43.78288793],[190.36,2.0271],[190.37,0.03819857],[190.38,23.2033],[190.39,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886673371,[[190.34,4.322e-05],[190.22,2.169],[190.17,5.0346],[190.16,38.52968793]],[[190.35,43.78288793],[190.36,2.0271],[190.37,0.03819857],[190.38,23.2033],[190.39,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886673766,[[190.34,4.322e-05],[190.22,2.169],[190.17,5.0346],[190.16,38.52968793],[189.84,5.28]],[[190.35,43.78288793],[190.36,2.0271],[190.37,4.59819857],[190.38,2.7933],[190.39,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886673967,[[190.34,4.322e-05],[190.22,2.169],[190.17,5.0346],[190.16,38.52968793],[189.84,5.28]],[[190.35,43.78288793],[190.36,2.0271],[190.37,0.03819857],[190.38,2.7933],[190.39,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886674165,[[190.34,4.322e-05],[190.22,2.169],[190.2,38.52968793],[190.17,5.0346],[190.12,12.77953663]],[[190.37,0.03819857],[190.38,2.7933],[190.39,38.52968793],[190.49,175.45565093],[190.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886674372,[[190.34,4.322e-05],[190.24,38.52968793],[190.22,2.169],[190.17,5.0346],[190.12,12.77953663]],[[190.37,5.29099857],[190.39,38.52968793],[190.41,4.56],[190.43,2.164],[190.49,175.45565093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886674566,[[190.34,4.322e-05],[190.24,38.52968793],[190.22,2.169],[190.17,5.0346],[190.12,12.77953663]],[[190.37,5.29099857],[190.39,38.52968793],[190.41,4.56],[190.43,5.055],[190.49,175.45565093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886674874,[[190.34,4.322e-05],[190.29,5.2548],[190.24,38.52968793],[190.22,2.169],[190.17,5.0346]],[[190.37,5.29099857],[190.39,38.52968793],[190.41,4.56],[190.43,5.055],[190.44,85.6745935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886675475,[[190.34,4.322e-05],[190.24,38.52968793],[190.22,2.169],[190.2,38.52968793],[190.17,198.0346]],[[190.37,0.03819857],[190.41,4.56],[190.43,43.58468793],[190.44,69.8445935],[190.48,18.48944809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886675678,[[190.34,4.322e-05],[190.28,38.52968793],[190.22,2.169],[190.2,38.52968793],[190.17,208.5508]],[[190.37,0.03819857],[190.47,96.04798271],[190.48,84.51347216],[190.49,13.03409872],[190.5,140.85578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886675869,[[190.36,38.52968793],[190.34,4.322e-05],[190.3,38.52968793],[190.29,4.8947],[190.24,197.54]],[[190.47,57.51829478],[190.48,84.51347216],[190.49,12.32629872],[190.5,140.85578694],[190.51,213.98533886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886676068,[[190.43,5.2508],[190.36,38.52968793],[190.3,38.52968793],[190.29,4.8947],[190.24,197.54]],[[190.47,57.51829478],[190.48,84.51347216],[190.49,12.32629872],[190.5,140.85578694],[190.51,213.98533886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886676069,[[190.43,5.2508],[190.36,38.52968793],[190.3,38.52968793],[190.29,4.8947],[190.24,197.54]],[[190.47,57.51829478],[190.48,84.51347216],[190.49,12.32629872],[190.5,140.85578694],[190.51,180.70465093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886676277,[[190.36,38.52968793],[190.3,231.52968793],[190.29,4.8947],[190.25,12.77953663],[190.24,15.052]],[[190.47,57.51829478],[190.48,84.51347216],[190.49,12.32629872],[190.5,140.85578694],[190.51,175.45565093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886676871,[[190.36,38.52968793],[190.3,231.52968793],[190.29,4.8947],[190.24,15.052],[189.61,53.72651367]],[[190.47,57.51829478],[190.48,84.51347216],[190.49,12.32629872],[190.5,140.85578694],[190.51,175.45565093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886677175,[[190.41,5.2515],[190.4,0.0374507],[190.36,38.52968793],[190.3,231.52968793],[190.29,4.8947]],[[190.43,0.03689938],[190.47,57.51829478],[190.48,84.51347216],[190.49,12.32629872],[190.5,146.10478694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886677376,[[190.4,0.0374507],[190.36,38.52968793],[190.3,231.52968793],[190.29,4.8947]],[[190.47,57.51829478],[190.48,84.51347216],[190.49,12.32629872],[190.5,146.10478694],[298.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886677570,[[190.4,0.0374507],[190.36,38.52968793],[190.3,231.52968793],[190.29,4.8947]],[[190.47,57.51829478],[190.48,84.51347216],[190.49,12.32629872],[190.5,146.10478694],[191.86,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886677775,[[190.42,5.2512],[190.4,0.0374507],[190.36,38.52968793],[190.3,231.52968793],[190.29,4.8947]],[[190.49,5.2494],[190.63,62.79829478],[190.64,100.31347216],[190.66,151.34518694],[190.67,175.45565093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886678075,[[190.42,5.2512],[190.4,0.0374507],[190.36,38.52968793],[190.3,231.52968793],[190.29,4.8947]],[[190.49,5.2494],[190.63,66.73662806],[190.64,100.31347216],[190.66,151.34518694],[190.67,175.45565093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886678272,[[190.42,5.2512],[190.4,0.0374507],[190.36,38.52968793],[190.3,231.52968793],[190.29,4.8947]],[[190.49,5.2494],[190.57,2.891],[190.63,66.73662806],[190.64,100.31347216],[190.66,151.34518694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886678476,[[190.4,0.0374507],[190.36,38.52968793],[190.3,231.52968793],[190.29,4.8947],[188.7,16.88830548]],[[190.47,0.03626604],[190.57,2.891],[190.62,15.83],[190.63,57.51829478],[190.64,84.51347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886678676,[[190.36,38.52968793],[190.3,231.52968793],[190.29,4.8947],[188.7,16.88830548]],[[190.47,0.03626604],[190.57,2.891],[190.61,20.41],[190.63,57.51829478],[190.64,84.51347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886678877,[[190.42,0.03915196],[190.36,38.52968793],[190.3,231.52968793],[190.29,4.8947],[188.7,16.88830548]],[[190.47,0.03626604],[190.57,2.891],[190.61,20.41],[190.63,57.51829478],[190.64,89.79347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886679073,[[190.42,0.03915196],[190.36,38.52968793],[190.3,231.52968793],[190.29,4.8947],[188.99,50.50640448]],[[190.47,0.03626604],[190.57,2.891],[190.61,20.41],[190.63,57.51829478],[190.64,89.79347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886679577,[[190.42,0.03915196],[190.36,38.52968793],[190.3,231.52968793],[190.29,4.8947],[188.99,50.50640448]],[[190.47,0.03626604],[190.57,2.891],[190.61,15.83],[190.63,57.51829478],[190.64,89.79347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886679780,[[190.42,0.03915196],[190.4,38.52968793],[190.34,4.54],[190.3,231.52968793],[190.29,4.8947]],[[190.47,0.03626604],[190.57,2.891],[190.63,57.51829478],[190.64,100.34347216],[190.67,180.73565093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886679977,[[190.42,0.03915196],[190.4,38.52968793],[190.34,4.54],[190.3,231.52968793],[190.29,4.8947]],[[190.47,0.03626604],[190.57,2.891],[190.64,100.34347216],[190.67,180.73565093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886679978,[[190.42,0.03915196],[190.41,6.4292],[190.4,38.52968793],[190.34,4.54],[190.3,231.52968793]],[[190.47,0.03626604],[190.57,2.891],[190.58,4.54],[190.64,15.83],[190.66,10.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886680178,[[190.42,0.03915196],[190.41,6.4292],[190.4,38.52968793],[190.34,4.54],[190.3,231.52968793]],[[190.47,0.03626604],[190.57,2.891],[190.58,4.54],[190.64,15.83],[190.65,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886680975,[[190.42,0.03915196],[190.41,6.4292],[190.4,38.52968793],[190.34,4.54],[190.3,231.52968793]],[[190.47,0.03626604],[190.57,2.891],[190.58,4.54],[190.65,15.83],[190.75,231.57974351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886681172,[[190.42,0.03915196],[190.41,6.4292],[190.4,38.52968793],[190.3,231.52968793],[189.76,33.71854875]],[[190.47,0.03626604],[190.57,2.891],[190.58,4.54],[190.6,54.35968793],[190.75,231.57974351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886681376,[[190.42,0.03915196],[190.41,6.4292],[190.36,38.52968793],[190.31,4.54],[190.3,193.0]],[[190.47,0.03626604],[190.52,38.52968793],[190.55,0.96492203],[190.57,2.891],[190.58,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886681574,[[190.42,0.03915196],[190.41,6.4292],[190.36,38.52968793],[190.31,4.54],[190.3,193.0]],[[190.47,0.03626604],[190.52,38.52968793],[190.57,2.891],[190.58,20.37],[190.67,61.45608086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886681771,[[190.42,0.03915196],[190.41,6.4292],[190.36,38.52968793],[190.31,4.54],[190.3,193.0]],[[190.47,0.03626604],[190.52,38.52968793],[190.57,2.891],[190.58,4.54],[190.67,61.45608086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886681972,[[190.42,0.03915196],[190.41,6.4292],[190.36,38.52968793],[190.31,4.54],[190.3,193.0]],[[190.47,0.03626604],[190.52,38.52968793],[190.57,2.891],[190.58,4.54],[190.61,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886682373,[[190.42,0.03915196],[190.41,6.4292],[190.36,38.52968793],[190.31,4.54],[190.3,193.0]],[[190.47,0.03626604],[190.52,38.52968793],[190.57,2.891],[190.58,4.54],[190.65,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886682574,[[190.42,2.03115196],[190.41,6.4292],[190.36,38.52968793],[190.31,4.54],[190.3,231.52968793]],[[190.47,0.03626604],[190.56,40.53058793],[190.57,2.891],[190.58,4.54],[190.65,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886684175,[[190.42,0.03915196],[190.41,6.4292],[190.36,38.52968793],[190.3,197.52],[190.1,38.52968793]],[[190.47,0.03626604],[190.52,38.52968793],[190.55,0.96480138],[190.56,2.0009],[190.57,2.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886684379,[[190.42,0.03915196],[190.41,6.4292],[190.4,5.2516],[190.37,2.9561],[190.36,38.52968793]],[[190.47,5.28616604],[190.52,38.52968793],[190.56,2.0009],[190.57,2.891],[190.68,72.04274963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886684581,[[190.42,0.03915196],[190.41,6.4292],[190.4,5.2516],[190.37,2.9561],[190.36,38.52968793]],[[190.47,5.28616604],[190.52,38.52968793],[190.56,2.0009],[190.57,2.891],[190.67,3.93778608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886684777,[[190.42,0.03915196],[190.41,6.4292],[190.4,5.2516],[190.37,2.9561],[190.36,38.52968793]],[[190.47,5.28616604],[190.52,38.52968793],[190.56,2.0009],[190.57,2.891],[190.68,14.52445485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886684974,[[190.42,0.03915196],[190.41,6.4292],[190.37,2.9561],[190.36,38.52968793],[189.86,5.28]],[[190.47,0.03626604],[190.52,38.52968793],[190.56,2.0009],[190.57,2.891],[190.6,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886685175,[[190.42,0.03915196],[190.41,6.4292],[190.37,2.9561],[190.36,38.52968793],[190.19,235.27262127]],[[190.47,0.03626604],[190.52,38.52968793],[190.56,2.0009],[190.57,2.891],[190.6,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886685378,[[190.42,0.03915196],[190.41,6.4292],[190.37,2.9561],[190.36,38.52968793],[190.19,235.27262127]],[[190.47,0.03626604],[190.56,40.53058793],[190.57,2.891],[190.8,84.96405938],[193.09,60.57671473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886685582,[[190.42,0.03915196],[190.41,6.4292],[190.37,2.9561],[190.36,38.52968793],[190.19,235.27262127]],[[190.47,0.03626604],[190.56,40.53058793],[190.57,2.891],[190.68,3.93778608],[190.8,84.96405938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886685881,[[190.44,5.2504],[190.42,0.03915196],[190.41,6.4292],[190.37,2.9561],[190.36,38.52968793]],[[190.47,0.03626604],[190.51,5.249],[190.56,40.53058793],[190.57,2.891],[190.66,15.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886686373,[[190.44,5.2504],[190.42,0.03915196],[190.41,6.4292],[190.37,2.9561],[190.36,38.52968793]],[[190.47,0.03626604],[190.5,5.2491],[190.56,40.53058793],[190.57,2.891],[190.66,15.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886686573,[[190.46,5.2501],[190.42,0.03915196],[190.41,6.4292],[190.37,2.9561],[190.36,38.52968793]],[[190.47,0.03626604],[190.56,40.53058793],[190.57,2.891],[190.66,15.7694],[190.69,161.55829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886686772,[[190.42,0.03915196],[190.41,6.4292],[190.4,38.52968793],[190.37,2.9561],[187.78,75.75960673]],[[190.47,0.03626604],[190.56,40.53058793],[190.57,2.891],[190.66,10.4894],[190.68,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886686976,[[190.42,0.03915196],[190.41,6.4292],[190.4,38.52968793],[190.37,2.9561],[190.26,7.25789185]],[[190.47,0.03626604],[190.56,40.53058793],[190.57,7.391],[190.66,15.7694],[190.68,3.93770063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886687782,[[190.44,5.2505],[190.42,0.03915196],[190.41,6.4292],[190.4,38.52968793],[190.37,2.9561]],[[190.47,0.03626604],[190.5,5.2491],[190.56,40.53058793],[190.57,7.391],[190.66,15.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886687978,[[190.42,0.03915196],[190.41,6.4292],[190.37,41.48578793],[187.76,60.60768538],[186.06,126.26601122]],[[190.47,0.03626604],[190.53,38.52968793],[190.56,2.0009],[190.57,7.391],[190.6,54.35968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886688282,[[190.42,0.03915196],[190.41,6.4292],[190.37,41.48578793],[189.96,5.28],[188.95,90.91152807]],[[190.47,0.03626604],[190.53,38.52968793],[190.56,2.0009],[190.57,7.391],[190.6,54.35968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886688484,[[190.43,5.2508],[190.42,0.03915196],[190.41,6.4292],[190.37,41.48578793],[189.96,5.28]],[[190.47,0.03626604],[190.53,38.52968793],[190.56,2.0009],[190.57,7.391],[190.6,54.35968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886688676,[[190.42,0.03915196],[190.41,6.4292],[190.37,41.48578793]],[[190.47,0.03626604],[190.53,38.52968793],[190.56,2.0009],[190.57,7.391],[190.6,54.35968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886688975,[[190.42,0.03915196],[190.41,6.4292],[190.37,234.48578793],[190.3,53.55838793],[190.26,187.25789185]],[[190.47,0.03626604],[190.56,2.0009],[190.57,41.42068793],[190.64,15.83],[190.66,15.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886689181,[[190.42,0.03915196],[190.41,44.95888793],[190.37,195.9561],[190.3,53.55838793],[190.26,187.25789185]],[[190.57,41.42068793],[190.62,4.5],[190.65,15.83],[190.66,10.4894],[191.45,21.03048623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886689383,[[190.44,38.52968793],[190.41,6.4292],[190.37,195.9561],[190.3,53.55838793],[190.26,180.0]],[[190.57,2.891],[190.61,38.52968793],[190.62,4.5],[190.63,3.0159],[190.65,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886689588,[[190.41,6.4292],[190.38,38.52968793],[190.37,195.9561],[190.3,53.55838793],[190.26,180.0]],[[190.55,38.52968793],[190.57,2.891],[190.58,38.52968793],[190.62,20.33],[190.63,3.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886690375,[[190.46,0.03372001],[190.41,6.4292],[190.38,38.52968793],[190.37,195.9561],[190.3,53.55838793]],[[190.5,0.03476734],[190.55,38.52968793],[190.57,2.891],[190.58,38.52968793],[190.62,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886690581,[[190.46,0.03372001],[190.43,5.2508],[190.41,6.4292],[190.38,38.52968793],[190.37,195.9561]],[[190.5,5.28396734],[190.55,38.52968793],[190.57,2.891],[190.58,38.52968793],[190.62,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886691180,[[190.46,0.03372001],[190.43,5.2508],[190.41,6.4292],[190.38,38.52968793],[190.37,195.9561]],[[190.5,0.03476734],[190.55,38.52968793],[190.57,2.891],[190.58,38.52968793],[190.62,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886691487,[[190.46,0.03372001],[190.41,6.4292],[190.38,38.52968793],[190.37,195.9561]],[[190.5,0.03476734],[190.55,38.52968793],[190.57,2.891],[190.58,38.52968793],[190.62,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886691673,[[190.46,0.03372001],[190.41,6.4292],[190.38,38.52968793],[190.37,195.9561],[190.25,7.25789185]],[[190.5,0.03476734],[190.55,38.52968793],[190.57,2.891],[190.58,38.52968793],[190.62,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886691879,[[190.46,0.03372001],[190.41,6.4292],[190.37,195.9561],[190.25,7.25789185]],[[190.5,0.03476734],[190.55,38.52968793],[190.57,2.891],[190.58,38.52968793],[190.62,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886691880,[[190.46,0.03372001],[190.41,6.4292],[190.37,195.9561],[190.35,38.52968793],[190.25,7.25789185]],[[190.5,0.03476734],[190.52,38.52968793],[190.57,2.891],[190.58,54.35968793],[190.62,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886692079,[[190.46,0.03372001],[190.41,6.4292],[190.37,195.9561],[190.35,38.52968793],[190.25,7.25789185]],[[190.5,0.03476734],[190.52,38.52968793],[190.57,18.721],[190.58,38.52968793],[190.62,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886692284,[[190.46,0.03372001],[190.37,195.9561],[190.35,38.52968793],[190.3,38.52968793],[190.25,7.25789185]],[[190.47,5.2499],[190.5,0.03476734],[190.52,42.98968793],[190.57,18.721],[190.58,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886692487,[[190.37,195.9561],[190.31,7.5112],[190.3,38.52968793],[190.25,7.25789185],[190.1,38.52968793]],[[190.49,38.52968793],[190.5,0.03476734],[190.51,3.2045],[190.52,4.46],[190.57,18.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886692676,[[190.31,7.5112],[190.3,38.52968793],[190.26,193.0],[190.25,7.25789185],[190.24,26.00558148]],[[190.46,38.52968793],[190.51,3.2045],[190.52,4.46],[190.55,15.83],[190.56,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886692879,[[190.31,7.5112],[190.3,38.52968793],[190.26,193.0],[190.25,7.25789185],[190.24,26.00558148]],[[190.5,41.55928793],[190.51,3.2045],[190.52,4.46],[190.66,3.93770897],[190.68,10.57021188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886693280,[[190.31,7.5112],[190.3,38.52968793],[190.26,193.0],[190.25,7.25789185],[190.24,26.00558148]],[[190.5,41.55928793],[190.51,3.2045],[190.52,4.46],[190.66,14.50792085],[191.84,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886693681,[[190.39,0.03869514],[190.31,7.5112],[190.3,38.52968793],[190.26,193.0],[190.25,7.25789185]],[[190.42,0.03816302],[190.5,41.55928793],[190.51,3.2045],[190.52,4.46],[190.58,43.80968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886693884,[[190.39,0.03869514],[190.31,7.5112],[190.3,38.52968793],[190.26,193.0],[190.25,7.25789185]],[[190.42,0.03816302],[190.5,41.55928793],[190.51,3.2045],[190.52,4.46],[190.56,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886694080,[[190.39,0.03869514],[190.31,7.5112],[190.3,38.52968793],[190.26,193.0],[190.25,7.25789185]],[[190.5,41.55928793],[190.51,3.2045],[190.52,4.46],[190.56,15.83],[191.86,42.9183834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886694277,[[190.39,0.03869514],[190.31,7.5112],[190.3,38.52968793],[190.26,193.0],[190.25,7.25789185]],[[190.42,0.03875519],[190.5,41.55928793],[190.51,3.2045],[190.52,4.46],[190.56,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886694481,[[190.4,5.2518],[190.39,0.03869514],[190.32,2.9273],[190.31,7.5112],[190.3,38.52968793]],[[190.42,0.03912657],[190.46,5.2502],[190.5,41.55928793],[190.51,3.2045],[190.52,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886694683,[[190.39,0.03869514],[190.38,38.52968793],[190.32,2.9273],[190.31,7.5112],[190.3,38.52968793]],[[190.51,3.2045],[190.56,4.46],[190.68,10.4886],[190.74,182.79558694],[190.8,38.52968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886694882,[[190.38,38.52968793],[190.32,195.9273],[190.31,7.5112],[190.3,38.52968793],[190.26,180.0]],[[190.51,3.2045],[190.56,4.46],[190.57,5.9206],[190.58,54.29968793],[190.66,36.11784481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886695078,[[190.44,5.2506],[190.38,38.52968793],[190.32,195.9273],[190.31,7.5112],[190.3,38.52968793]],[[190.51,3.2045],[190.56,4.46],[190.57,5.9206],[190.58,54.29968793],[190.66,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886695689,[[190.44,5.2506],[190.38,38.52968793],[190.32,195.9273],[190.31,7.5112],[190.3,38.52968793]],[[190.51,3.2045],[190.56,4.46],[190.57,5.9206],[190.58,54.29968793],[190.65,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886695889,[[190.46,0.0334192],[190.44,5.2506],[190.38,38.52968793],[190.32,195.9273],[190.31,7.5112]],[[190.49,0.03906301],[190.51,3.2045],[190.56,4.46],[190.57,5.9206],[190.58,54.29968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886696288,[[190.46,0.0334192],[190.38,38.52968793],[190.32,195.9273],[190.31,7.5112]],[[190.49,0.03906301],[190.51,3.2045],[190.56,4.46],[190.57,5.9206],[190.58,54.29968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886696585,[[190.46,0.0334192],[190.43,5.2509],[190.37,23.82066628],[190.32,195.9273],[190.31,7.5112]],[[190.49,0.03906301],[190.51,8.4535],[190.54,23.82066628],[190.56,4.46],[190.57,5.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886697284,[[190.46,0.0334192],[190.44,5.2506],[190.37,23.82066628],[190.32,195.9273],[190.31,7.5112]],[[190.49,0.03906301],[190.5,5.249],[190.51,3.2045],[190.54,23.82066628],[190.56,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886697485,[[190.46,0.0334192],[190.37,23.82066628],[190.32,195.9273],[190.31,7.5112]],[[190.49,0.03906301],[190.54,23.82066628],[190.56,4.46],[190.67,57.51829478],[194.83,107.19630925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886697686,[[190.46,0.0334192],[190.37,23.82066628],[190.34,4.44],[190.32,195.9273],[190.31,7.5112]],[[190.49,0.03906301],[190.56,4.46],[190.58,2.9061],[190.67,57.51829478],[190.8,23.82066628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886697881,[[190.46,5.2834192],[190.41,23.82066628],[190.34,4.44],[190.32,195.9273],[190.31,7.5112]],[[190.49,0.03906301],[190.53,5.2485],[190.58,2.9061],[190.65,5.28],[190.67,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886698085,[[190.46,0.0334192],[190.45,23.82066628],[190.44,4.5],[190.42,7.1176],[190.41,23.82066628]],[[190.67,57.51829478],[190.68,96.76231235],[190.69,42.87094068],[190.73,210.57254351],[190.76,61.99358302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886698287,[[190.5,23.82066628],[190.44,4.5],[190.42,7.1176],[190.41,23.82066628],[190.36,190.5056]],[[190.65,4.2013],[190.67,60.42439478],[190.68,99.66871235],[190.69,42.87094068],[190.73,215.07254351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886698486,[[190.51,2.9218],[190.5,23.82066628],[190.44,4.5],[190.42,4.1958],[190.41,23.82066628]],[[190.65,4.2013],[190.67,2.9061],[190.68,2.9064],[190.69,21.60992396],[190.7,97.10896106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886698684,[[190.51,2.9218],[190.5,23.82066628],[190.44,4.5],[190.42,4.1958],[190.41,23.82066628]],[[190.65,9.4464],[190.67,2.9061],[190.68,2.9064],[190.69,21.60992396],[190.7,97.10896106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886698883,[[190.51,2.9218],[190.5,23.82066628],[190.44,4.5],[190.41,23.82066628]],[[190.65,4.2013],[190.67,26.72676628],[190.68,2.9064],[190.69,37.37992396],[190.7,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886699083,[[190.55,5.2476],[190.51,2.9218],[190.5,23.82066628],[190.44,4.5],[190.41,23.82066628]],[[190.62,5.2457],[190.65,4.2013],[190.67,26.72676628],[190.68,18.6764],[190.69,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886699288,[[190.51,2.9218],[190.5,23.82066628],[190.44,4.5],[190.41,23.82066628]],[[190.65,4.2013],[190.67,26.72676628],[190.68,18.6764],[190.69,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886699289,[[190.56,0.03715741],[190.51,2.9218],[190.5,23.82066628],[190.44,4.5],[190.41,23.82066628]],[[190.6,0.03638841],[190.65,4.2013],[190.67,26.72676628],[190.68,18.6764],[190.69,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886699684,[[190.56,0.03715741],[190.54,5.2479],[190.51,2.9218],[190.5,23.82066628],[190.44,4.5]],[[190.6,0.03638841],[190.61,5.2461],[190.65,4.2013],[190.67,26.72676628],[190.68,18.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886699884,[[190.56,0.03715741],[190.51,6.0257],[190.5,23.82066628],[190.44,4.5],[190.3,23.82066628]],[[190.6,0.03638841],[190.65,4.2013],[190.67,42.49676628],[190.68,2.9064],[190.69,26.88992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886700588,[[190.56,0.03715741],[190.51,6.0257],[190.49,38.66229847],[190.44,4.5],[190.4,38.66229847]],[[190.6,0.03638841],[190.65,4.2013],[190.66,38.66229847],[190.67,18.6761],[190.68,2.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886700784,[[190.56,0.03715741],[190.51,6.0257],[190.49,38.66229847],[190.44,4.5],[190.4,38.66229847]],[[190.6,0.03638841],[190.65,4.2013],[190.66,54.43229847],[190.67,2.9061],[190.68,2.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886700987,[[190.56,0.03715741],[190.4,38.66229847],[190.36,10.5056],[190.3,218.66229847],[190.2,38.66229847]],[[190.6,0.03638841],[190.62,38.66229847],[190.63,20.27],[190.64,0.96442242],[190.65,9.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886701190,[[190.41,10.3383],[190.4,38.66229847],[190.36,15.0056],[190.3,218.66229847],[190.2,38.66229847]],[[190.6,0.03638841],[190.62,38.66229847],[190.63,4.5],[190.65,25.2513],[334.55,156.59585623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886701386,[[190.44,38.66229847],[190.41,10.3383],[190.4,38.66229847],[190.36,15.0056],[190.3,218.66229847]],[[190.62,38.66229847],[190.63,4.5],[190.65,4.2013],[190.67,8.1861],[194.92,100.96119122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886701587,[[190.48,38.66229847],[190.41,6.2804],[190.4,38.66229847],[190.38,28.78347333],[190.37,74.02999922]],[[190.63,4.5],[190.65,4.2013],[190.66,38.66229847],[190.67,2.9061],[190.75,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886701888,[[190.48,38.66229847],[190.42,4.0579],[190.41,6.2804],[190.4,38.66229847],[190.38,28.78347333]],[[190.63,4.5],[190.65,4.2013],[190.66,38.66229847],[190.67,2.9061],[190.75,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886702089,[[190.48,38.66229847],[190.42,4.0579],[190.41,6.2804],[190.4,38.66229847],[190.38,28.78347333]],[[190.62,5.246],[190.63,4.5],[190.65,4.2013],[190.66,38.66229847],[190.67,2.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886702389,[[190.54,0.03966199],[190.48,38.66229847],[190.42,4.0579],[190.41,6.2804],[190.4,38.66229847]],[[190.57,0.03835654],[190.63,4.5],[190.65,4.2013],[190.66,38.66229847],[190.67,2.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886702588,[[190.55,5.2477],[190.54,0.03966199],[190.48,38.66229847],[190.42,4.0579],[190.41,199.2804]],[[190.57,0.03835654],[190.63,4.5],[190.65,4.2013],[190.66,38.66229847],[190.67,2.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886702788,[[190.54,0.03966199],[190.48,38.66229847],[190.42,4.0579],[190.41,199.2804],[189.06,50.50640448]],[[190.57,0.03835654],[190.63,4.5],[190.65,4.2013],[190.66,38.66229847],[190.67,18.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886703192,[[190.54,0.03966199],[190.48,38.66229847],[190.42,4.0579],[190.41,199.2804],[190.36,15.0056]],[[190.57,0.03835654],[190.63,4.5],[190.65,4.2013],[190.66,38.66229847],[190.67,18.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886703789,[[190.54,0.03966199],[190.53,5.248],[190.48,38.66229847],[190.42,4.0579],[190.41,199.2804]],[[190.57,0.03835654],[190.6,5.2464],[190.63,4.5],[190.65,4.2013],[190.66,38.66229847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886703991,[[190.54,0.03966199],[190.42,4.0579],[190.41,237.94269847],[190.36,4.48],[190.28,10.5099]],[[190.57,0.03835654],[190.59,38.66229847],[190.63,20.27],[190.65,4.2013],[190.67,2.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886704291,[[190.43,5.2507],[190.42,4.0579],[190.41,6.2804],[190.38,67.4457718],[190.36,4.48]],[[190.56,38.66229847],[190.57,0.03835654],[190.59,5.28],[190.63,4.5],[190.65,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886704490,[[190.42,4.0579],[190.41,44.94269847],[190.38,28.78347333],[190.36,4.48],[190.3,218.66229847]],[[190.56,38.66229847],[190.57,0.03835654],[190.58,2.9502],[190.6,38.66229847],[190.62,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886704690,[[190.42,4.0579],[190.41,44.94269847],[190.36,11.73789185],[190.35,21.52558148],[190.34,57.40046702]],[[190.58,2.9502],[190.6,38.66229847],[190.62,15.77],[190.8,123.17577063],[190.81,55.19001452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886704893,[[190.42,4.0579],[190.41,44.94269847],[190.36,11.73789185],[190.35,21.52558148],[190.34,57.40046702]],[[190.58,2.9502],[190.6,38.66229847],[190.62,15.77],[190.73,3.93743367],[190.8,123.17577063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886705092,[[190.42,4.0579],[190.41,44.94269847],[190.36,11.73789185],[190.35,21.52558148],[190.34,57.40046702]],[[190.58,2.9502],[190.6,38.66229847],[190.62,15.77],[190.63,9.78],[190.8,123.17577063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886705393,[[190.48,0.03651274],[190.45,38.66229847],[190.42,4.0579],[190.41,44.94269847],[190.36,11.73789185]],[[190.52,0.03527613],[190.6,38.66229847],[190.63,4.5],[190.66,15.77],[190.73,3.93732511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886705591,[[190.49,38.66229847],[190.42,4.0579],[190.41,44.94269847],[190.36,11.73789185],[190.35,32.03178148]],[[190.63,4.5],[190.64,2.9163],[190.7,38.66229847],[190.78,32.09312396],[190.9,38.66229847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886705791,[[190.49,38.66229847],[190.42,197.0579],[190.41,41.76619847],[190.36,191.73789185],[190.35,32.03178148]],[[190.63,4.5],[190.64,2.9163],[190.66,38.66229847],[190.78,32.09312396],[190.81,248.19001452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886705992,[[190.55,5.2476],[190.49,38.66229847],[190.42,197.0579],[190.41,41.76619847],[190.36,191.73789185]],[[190.62,5.2458],[190.63,4.5],[190.64,2.9163],[190.66,38.66229847],[190.78,32.09312396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886706193,[[190.55,5.2476],[190.49,38.66229847],[190.42,197.0579],[190.41,41.76619847],[190.36,191.73789185]],[[190.62,5.2458],[190.63,4.5],[190.64,2.9163],[190.66,38.66229847],[190.74,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886706589,[[190.55,5.2476],[190.49,38.66229847],[190.42,197.0579],[190.41,41.76619847],[190.36,191.73789185]],[[190.62,5.2458],[190.63,4.5],[190.64,2.9163],[190.66,38.66229847],[190.7,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886706798,[[190.57,0.03752056],[190.55,5.2476],[190.49,38.66229847],[190.42,197.0579],[190.41,41.76619847]],[[190.6,0.03477575],[190.62,5.2458],[190.64,2.9163],[190.66,38.66229847],[190.7,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886707094,[[190.57,0.03752056],[190.55,5.2476],[190.49,38.66229847],[190.42,197.0579],[190.41,41.76619847]],[[190.6,0.03477575],[190.62,5.2458],[190.64,2.9163],[190.66,38.66229847],[190.67,7.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886707490,[[190.57,0.03752056],[190.49,38.66229847],[190.42,197.0579],[190.41,41.76619847]],[[190.6,0.03477575],[190.66,38.66229847],[190.67,7.3861],[334.55,156.59585623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886707697,[[190.57,0.03752056],[190.56,5.2472],[190.49,38.66229847],[190.42,197.0579],[190.41,41.76619847]],[[190.6,0.03477575],[190.66,38.66229847],[190.67,7.3861],[190.69,2.9163],[190.71,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886707995,[[190.57,0.03752056],[190.53,38.66229847],[190.46,4.46],[190.42,197.0579],[190.41,41.76619847]],[[190.6,0.03477575],[190.67,2.9061],[190.69,2.9163],[190.7,38.66229847],[190.72,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886708293,[[190.59,5.2466],[190.57,0.03752056],[190.54,7.5901],[190.53,38.66229847],[190.5,38.66229847]],[[190.6,0.03477575],[190.69,2.9163],[190.7,38.66229847],[190.72,26.06992396],[190.75,84.51347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886708486,[[190.59,5.2466],[190.57,0.03752056],[190.54,7.5901],[190.53,38.66229847],[190.5,38.66229847]],[[190.6,0.03477575],[190.69,2.9163],[190.7,38.66229847],[190.72,29.00782396],[190.75,84.51347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886709194,[[190.59,5.2466],[190.57,0.03752056],[190.54,7.5901],[190.53,38.66229847],[190.5,38.66229847]],[[190.6,0.03477575],[190.68,5.2443],[190.69,2.9163],[190.7,38.66229847],[190.72,7.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886709495,[[190.59,5.2466],[190.57,0.03752056],[190.54,7.5901],[190.53,38.66229847],[190.5,38.66229847]],[[190.6,0.03477575],[190.68,5.2443],[190.69,2.9163],[190.7,38.66229847],[190.71,4.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886709987,[[190.59,5.2466],[190.57,0.03752056],[190.54,7.5901],[190.53,38.66229847],[190.5,38.66229847]],[[190.6,0.03477575],[190.69,5.2438],[190.7,38.66229847],[190.71,4.2886],[190.72,2.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886710184,[[190.61,5.2459],[190.57,0.03752056],[190.54,7.5901],[190.53,38.66229847],[190.5,38.66229847]],[[190.69,5.2438],[190.7,38.66229847],[190.71,4.2886],[190.72,2.9379],[190.74,3.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886710487,[[190.61,5.2459],[190.54,200.5901],[190.53,38.66229847],[190.5,38.66229847],[189.14,50.50640448]],[[190.69,5.2438],[190.7,38.66229847],[190.71,4.2886],[190.72,2.9379],[190.74,3.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886710688,[[190.61,5.2459],[190.54,200.5901],[190.53,38.66229847],[190.5,38.66229847],[189.14,50.50640448]],[[190.68,5.2441],[190.7,38.66229847],[190.71,4.2886],[190.72,2.9379],[190.74,7.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886711399,[[190.63,0.03859946],[190.61,5.2459],[190.54,200.5901],[190.53,38.66229847],[190.5,38.66229847]],[[190.66,0.03552281],[190.68,5.2441],[190.7,38.66229847],[190.71,4.2886],[190.72,2.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886712800,[[190.63,0.03859946],[190.62,5.2457],[190.54,200.5901],[190.53,38.66229847],[190.5,38.66229847]],[[190.66,0.03552281],[190.69,5.2438],[190.7,38.66229847],[190.71,4.2886],[190.72,2.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886712994,[[190.63,0.03859946],[190.57,38.66229847],[190.54,200.5901],[190.5,38.66229847],[189.15,90.91152807]],[[190.66,0.03552281],[190.71,4.2886],[190.72,2.9379],[190.74,46.22129847],[190.81,230.37992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886713296,[[190.63,0.03859946],[190.57,38.66229847],[190.54,200.5901],[190.5,38.66229847],[189.85,20.00796492]],[[190.66,0.03552281],[190.71,4.2886],[190.72,2.9379],[190.74,41.76129847],[190.81,230.37992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886713494,[[190.63,0.03859946],[190.57,38.66229847],[190.54,200.5901],[190.5,38.66229847],[190.42,320.23284985]],[[190.66,0.03552281],[190.71,4.2886],[190.72,2.9379],[190.74,41.76129847],[190.81,230.37992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886713495,[[190.63,0.03859946],[190.57,38.66229847],[190.54,200.5901],[190.5,38.66229847],[190.42,320.23284985]],[[190.66,0.03552281],[190.71,4.2886],[190.72,2.9379],[190.74,3.099],[190.81,214.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886713695,[[190.65,5.2449],[190.63,0.03859946],[190.57,38.66229847],[190.54,200.5901],[190.5,38.66229847]],[[190.66,0.03552281],[190.71,4.2886],[190.73,5.243],[190.74,3.099],[190.77,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886713897,[[190.65,5.2449],[190.63,0.03859946],[190.57,38.66229847],[190.54,200.5901],[190.5,38.66229847]],[[190.66,0.03552281],[190.71,4.2886],[190.74,3.099],[190.77,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886714201,[[190.63,0.03859946],[190.57,38.66229847],[190.54,200.5901],[190.5,38.66229847],[190.01,33.71854875]],[[190.66,0.03552281],[190.71,4.2886],[190.74,3.099],[190.77,4.44],[190.8,54.43229847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886714400,[[190.63,0.03859946],[190.62,5.2455],[190.57,38.66229847],[190.54,200.5901],[190.5,38.66229847]],[[190.66,0.03552281],[190.69,5.2438],[190.71,4.2886],[190.74,3.099],[190.77,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886714696,[[190.63,0.03859946],[190.57,38.66229847],[190.54,200.5901],[190.5,38.66229847],[190.44,147.63217952]],[[190.66,0.03552281],[190.71,4.2886],[190.74,3.099],[190.77,4.44],[190.8,38.66229847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886715496,[[190.64,5.2452],[190.63,0.03859946],[190.58,3.1046],[190.57,38.66229847],[190.54,200.5901]],[[190.66,0.03552281],[190.71,9.5321],[190.74,3.099],[190.76,4.42],[190.8,38.66229847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886716098,[[190.65,5.2449],[190.63,0.03859946],[190.58,3.1046],[190.57,38.66229847],[190.54,200.5901]],[[190.66,0.03552281],[190.71,9.5321],[190.74,3.099],[190.76,4.42],[190.8,38.66229847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886717395,[[190.65,5.2449],[190.63,0.03859946],[190.58,3.1046],[190.57,38.66229847],[190.54,200.5901]],[[190.66,0.03552281],[190.71,9.5321],[190.74,3.099],[190.76,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886717396,[[190.65,5.2449],[190.63,0.03859946],[190.58,3.1046],[190.57,38.66229847],[190.54,200.5901]],[[190.66,0.03552281],[190.71,4.2886],[190.74,3.099],[190.76,43.08229847],[190.85,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886717602,[[190.65,5.2449],[190.63,0.03859946],[190.58,3.1046],[190.57,38.66229847],[190.54,200.5901]],[[190.66,0.03552281],[190.71,4.2886],[190.72,5.243],[190.74,3.099],[190.76,43.08229847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886717996,[[190.65,5.2449],[190.63,0.03859946],[190.58,3.1046],[190.57,38.66229847],[190.54,200.5901]],[[190.66,0.03552281],[190.71,4.2886],[190.74,3.099],[190.76,43.08229847],[190.81,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886718396,[[190.65,5.2449],[190.63,0.03859946],[190.58,3.1046],[190.57,38.66229847],[190.54,200.5901]],[[190.66,0.03552281],[190.71,4.2886],[190.74,3.099],[190.76,38.66229847],[190.77,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886718794,[[190.65,5.2449],[190.63,0.03859946],[190.58,3.1046],[190.57,38.66229847],[190.54,200.5901]],[[190.66,0.03552281],[190.71,9.5319],[190.74,3.099],[190.76,38.66229847],[190.77,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886718994,[[190.65,5.2449],[190.63,0.03859946],[190.58,3.1046],[190.57,38.66229847],[190.54,200.5901]],[[190.66,0.03552281],[190.71,4.2886],[190.74,3.099],[190.76,38.66229847],[190.77,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886719595,[[190.63,5.28399946],[190.58,3.1046],[190.57,38.66229847],[190.54,200.5901],[190.51,4.4]],[[190.66,0.03552281],[190.71,4.2886],[190.73,38.66229847],[190.74,3.099],[190.77,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886719997,[[190.63,5.28399946],[190.58,3.1046],[190.57,38.66229847],[190.54,200.5901],[190.51,4.4]],[[190.66,0.03552281],[190.71,4.2886],[190.73,38.66229847],[190.74,3.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886720197,[[190.63,5.28399946],[190.58,3.1046],[190.57,38.66229847],[190.54,200.5901],[190.51,4.4]],[[190.66,0.03552281],[190.68,5.2441],[190.71,4.2886],[190.73,38.66229847],[190.74,3.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886720394,[[190.63,0.03859946],[190.58,3.1046],[190.57,38.66229847],[190.54,200.5901],[190.51,4.4]],[[190.66,0.03552281],[190.71,4.2886],[190.73,38.66229847],[190.74,3.099],[195.03,100.96119122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886720595,[[190.63,0.03859946],[190.58,3.1046],[190.56,23.77405884],[190.54,200.5901],[190.51,4.4]],[[190.66,0.03552281],[190.71,4.2886],[190.73,23.77405884],[190.74,3.099],[190.8,23.77405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886720794,[[190.63,0.03859946],[190.58,3.1046],[190.56,23.77405884],[190.54,200.5901],[190.51,4.4]],[[190.66,0.03552281],[190.71,4.2886],[190.73,23.77405884],[190.74,3.099],[190.8,29.05405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886720995,[[190.64,5.2452],[190.63,0.03859946],[190.58,3.1046],[190.56,23.77405884],[190.54,200.5901]],[[190.66,0.03552281],[190.71,4.2886],[190.73,23.77405884],[190.74,3.099],[190.8,29.05405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886721290,[[190.63,0.03859946],[190.58,3.1046],[190.56,23.77405884],[190.54,200.5901],[189.2,50.50640448]],[[190.73,23.77405884],[190.79,15.77],[190.8,5.28],[191.0,23.77405884],[191.1,26.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886721498,[[190.69,23.77405884],[190.63,0.03859946],[190.61,28.15405884],[190.58,3.1046],[190.55,10.4949]],[[191.0,23.77405884],[191.1,26.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886721499,[[190.69,23.77405884],[190.63,0.03859946],[190.61,28.15405884],[190.58,3.1046],[190.55,10.4949]],[[190.86,23.77405884],[190.91,21.60992396],[190.93,14.9149],[190.97,210.57254351],[190.98,4.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886721697,[[190.7,3.1386],[190.69,23.77405884],[190.64,4.2668],[190.63,0.03859946],[190.61,28.15405884]],[[190.85,4.3756],[190.86,23.77405884],[190.89,3.1882],[190.9,3.0428],[190.91,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886721891,[[190.7,3.1386],[190.69,23.77405884],[190.64,4.2668],[190.61,28.15405884],[189.29,1248.50640448]],[[190.85,4.3756],[190.86,23.77405884],[190.89,3.1882],[190.9,3.0428],[190.91,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886722092,[[190.7,3.1386],[190.65,23.77405884],[190.64,4.2668],[190.61,28.15405884],[189.29,1248.50640448]],[[190.82,23.77405884],[190.84,0.96340116],[190.85,4.3756],[190.89,3.1882],[190.9,26.81685884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886722296,[[190.7,3.1386],[190.65,23.77405884],[190.64,4.2668],[190.61,28.15405884],[190.55,10.4949]],[[190.82,23.77405884],[190.85,4.3756],[190.89,3.1882],[190.9,26.81685884],[191.84,125.59328292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886722603,[[190.74,0.03665836],[190.7,3.1386],[190.65,23.77405884],[190.64,4.2668],[190.61,28.15405884]],[[190.78,0.03881219],[190.82,23.77405884],[190.85,4.3756],[190.88,21.05],[190.89,3.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886722791,[[190.74,0.03665836],[190.7,3.1386],[190.65,23.77405884],[190.64,4.2668],[190.61,28.15405884]],[[190.78,0.03881219],[190.82,23.77405884],[190.83,4.44],[190.85,4.3756],[190.88,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886722989,[[190.74,0.03665836],[190.7,3.1386],[190.65,23.77405884],[190.64,4.2668],[190.61,28.15405884]],[[190.78,0.03881219],[190.83,4.44],[190.85,4.3756],[190.86,23.77405884],[190.88,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886723191,[[190.74,0.03665836],[190.7,3.1386],[190.69,23.77405884],[190.64,4.2668],[190.61,28.15405884]],[[190.78,0.03881219],[190.85,4.3756],[190.86,23.77405884],[190.87,4.44],[190.94,84.51347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886723394,[[190.74,0.03665836],[190.7,3.1386],[190.69,23.77405884],[190.64,4.2668],[190.61,28.15405884]],[[190.78,0.03881219],[190.85,4.3756],[190.86,23.77405884],[190.87,4.44],[190.92,124.75355085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886723707,[[190.74,0.03665836],[190.7,3.1386],[190.69,23.77405884],[190.64,4.2668],[190.61,28.15405884]],[[190.78,0.03881219],[190.85,4.3756],[190.86,23.77405884],[190.87,4.44],[190.91,37.37992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886723896,[[190.74,0.03665836],[190.7,3.1386],[190.69,23.77405884],[190.64,4.2668],[190.61,28.15405884]],[[190.78,0.03881219],[190.84,0.96340184],[190.85,4.3756],[190.86,23.77405884],[190.87,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886724206,[[190.74,0.03665836],[190.7,3.1386],[190.69,23.77405884],[190.64,4.2668],[190.61,28.15405884]],[[190.78,0.03881219],[190.85,4.3756],[190.86,23.77405884],[190.87,4.44],[190.89,3.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886725598,[[190.77,5.2416],[190.74,0.03665836],[190.7,3.1386],[190.69,23.77405884],[190.64,4.2668]],[[190.78,0.03881219],[190.85,4.3756],[190.86,23.77405884],[190.89,3.1882],[190.92,51.46525607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886725811,[[190.74,0.03665836],[190.7,3.1386],[190.69,23.77405884],[190.64,4.2668],[190.55,56.83451182]],[[190.78,0.03881219],[190.85,4.3756],[190.86,23.77405884],[190.88,4.42],[190.89,3.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886726105,[[190.74,0.03665836],[190.7,3.1386],[190.65,23.77405884],[190.64,4.2668],[190.55,44.67271372]],[[190.78,0.03881219],[190.85,4.3756],[190.86,23.77405884],[190.88,20.19],[190.89,3.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886726296,[[190.74,0.03665836],[190.7,3.1386],[190.65,23.77405884],[190.64,4.2668],[190.55,44.67271372]],[[190.78,0.03881219],[190.85,4.3756],[190.86,23.77405884],[190.88,4.42],[190.89,3.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886726498,[[190.74,0.03665836],[190.7,3.1386],[190.66,3.0983],[190.65,23.77405884],[190.64,4.2668]],[[190.78,0.03881219],[190.85,4.3756],[190.86,23.77405884],[190.88,4.42],[190.89,3.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886726704,[[190.74,0.03665836],[190.7,3.1386],[190.66,3.0983],[190.65,23.77405884],[190.64,197.2668]],[[190.78,0.03881219],[190.85,4.3756],[190.86,23.77405884],[190.88,4.42],[190.89,18.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886726899,[[190.74,5.27905836],[190.7,3.1386],[190.66,3.0983],[190.65,23.77405884],[190.64,197.2668]],[[190.78,0.03881219],[190.81,5.2405],[190.85,4.3756],[190.86,23.77405884],[190.88,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886727202,[[190.74,0.03665836],[190.7,3.1386],[190.69,23.77405884],[190.66,3.0983],[190.64,197.2668]],[[190.78,0.03881219],[190.85,4.3756],[190.86,4.42],[190.89,3.1882],[190.96,10.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886727406,[[190.77,5.2416],[190.74,0.03665836],[190.7,3.1386],[190.69,23.77405884],[190.66,3.0983]],[[190.78,0.03881219],[190.84,5.2397],[190.85,4.3756],[190.86,4.42],[190.89,3.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886729004,[[190.77,5.2416],[190.74,0.03665836],[190.73,23.77405884],[190.7,3.1386],[190.66,3.0983]],[[190.78,0.03881219],[190.85,9.615],[190.89,3.1882],[191.0,23.77405884],[191.02,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886729201,[[190.74,0.03665836],[190.73,23.77405884],[190.7,196.1386],[190.66,3.0983],[190.64,184.2668]],[[190.85,4.3756],[190.89,3.1882],[190.91,4.4],[190.99,15.77],[191.0,23.77405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886729499,[[190.74,4.32325836],[190.73,23.77405884],[190.7,196.1386],[190.66,3.0983],[190.64,180.0]],[[190.85,4.3756],[190.89,3.1882],[190.91,4.4],[190.99,15.77],[191.0,23.77405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886729704,[[190.74,4.32325836],[190.73,23.77405884],[190.7,196.1386],[190.66,3.0983],[190.64,180.0]],[[190.85,4.3756],[190.86,5.2392],[190.89,3.1882],[190.91,4.4],[190.99,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886729902,[[190.8,5.2405],[190.75,3.0572],[190.74,4.32325836],[190.73,23.77405884],[190.7,196.1386]],[[190.85,4.3756],[190.86,5.2392],[190.89,3.1882],[190.99,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886729903,[[190.8,5.2405],[190.75,3.0572],[190.74,4.32325836],[190.73,23.77405884],[190.7,196.1386]],[[190.85,4.3756],[190.86,5.2392],[190.89,3.1882],[190.92,55.86525607],[190.99,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886730102,[[190.8,5.2405],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.7,196.1386]],[[190.85,4.3756],[190.86,5.2392],[190.89,3.1882],[190.92,55.86525607],[190.99,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886730302,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.7,196.1386]],[[190.84,0.03477145],[190.86,5.2392],[190.89,3.1882],[190.92,55.86525607],[190.99,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886730504,[[190.81,5.27948267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.7,196.1386]],[[190.84,0.03477145],[190.86,5.2392],[190.89,3.1882],[190.91,4.2559],[190.92,55.86525607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886730705,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.7,196.1386]],[[190.84,0.03477145],[190.85,5.2394],[190.89,3.1882],[190.91,4.2559],[190.92,55.86525607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886730905,[[190.81,0.03908267],[190.78,5.2411],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884]],[[190.84,0.03477145],[190.89,3.1882],[190.91,4.2559],[190.92,55.86525607],[190.97,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886731109,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884]],[[190.84,0.03477145],[190.89,3.1882],[190.91,4.2559],[190.92,55.86525607],[190.97,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886731406,[[190.81,0.03908267],[190.8,5.2405],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884]],[[190.84,0.03477145],[190.86,5.2392],[190.89,3.1882],[190.91,4.2559],[190.92,55.86525607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886731612,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.57,73.14166702]],[[190.84,0.03477145],[190.89,3.1882],[190.91,4.2559],[190.92,55.86525607],[192.32,42.9183834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886731901,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.57,73.14166702]],[[190.84,0.03477145],[190.88,5.2388],[190.89,3.1882],[190.91,4.2559],[190.92,55.86525607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886732204,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.62,17.74929185]],[[190.84,0.03477145],[190.89,3.1882],[190.91,4.2559],[190.92,55.86525607],[191.04,103.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886732905,[[190.81,5.27938267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.62,17.74929185]],[[190.84,0.03477145],[190.87,5.2389],[190.89,3.1882],[190.91,4.2559],[190.92,55.86525607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886733309,[[190.81,5.27938267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.62,17.74929185]],[[190.84,0.03477145],[190.87,5.2389],[190.89,3.1882],[190.91,4.2559],[190.92,51.46525607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886733506,[[190.81,5.27938267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.62,17.74929185]],[[190.84,0.03477145],[190.87,5.2389],[190.9,23.77405884],[190.91,4.2559],[190.92,55.84525607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886733805,[[190.81,5.27938267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.62,17.74929185]],[[190.84,0.03477145],[190.87,5.2389],[190.9,23.77405884],[190.91,7.3491],[190.92,55.84525607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886734507,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.62,7.25789185]],[[190.84,0.03477145],[190.9,23.77405884],[190.91,7.3491],[190.92,55.84525607],[190.97,3.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886734702,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.68,10.4881]],[[190.84,0.03477145],[190.89,5.2383],[190.9,23.77405884],[190.91,7.3491],[190.92,55.84525607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886734904,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.7,219.91265884]],[[190.84,0.03477145],[190.89,5.2383],[190.91,7.3491],[190.92,55.84525607],[190.94,23.77405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886735803,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.7,219.91265884]],[[190.84,0.03477145],[190.9,23.77405884],[190.91,7.3491],[190.92,55.84525607],[190.97,18.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886736108,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.7,219.91265884]],[[190.84,0.03477145],[190.9,23.77405884],[190.91,7.3491],[190.92,55.84525607],[190.96,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886736303,[[190.81,0.03908267],[190.8,5.2406],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884]],[[190.84,0.03477145],[190.86,5.2394],[190.9,23.77405884],[190.91,7.3491],[190.92,55.84525607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886736506,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[189.29,1288.91152807]],[[190.84,0.03477145],[190.9,23.77405884],[190.91,7.3491],[190.92,51.46525607],[190.99,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886736704,[[190.82,5.24],[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884]],[[190.84,0.03477145],[190.89,5.2385],[190.9,23.77405884],[190.91,7.3491],[190.92,51.46525607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886736903,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[189.31,50.50640448]],[[190.84,0.03477145],[190.9,23.77405884],[190.91,7.3491],[190.92,51.46525607],[190.94,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886737307,[[190.82,5.24],[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884]],[[190.84,0.03477145],[190.88,5.2387],[190.91,7.3491],[190.92,51.46525607],[190.94,28.13405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886737505,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.71,4.34]],[[190.84,0.03477145],[190.88,5.2387],[190.91,7.3491],[190.92,51.46525607],[190.94,28.13405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886737712,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.71,4.34]],[[190.84,0.03477145],[190.88,5.2387],[190.91,7.3491],[190.92,51.46525607],[190.94,28.11405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886738010,[[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884],[190.71,4.34]],[[190.84,0.03477145],[190.91,7.3491],[190.92,51.46525607],[190.94,28.11405884],[191.88,24.84404825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886738313,[[190.83,5.24],[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884]],[[190.84,0.03477145],[190.89,5.2384],[190.91,7.3491],[190.92,51.46525607],[190.94,28.11405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886738899,[[190.83,5.24],[190.81,0.03908267],[190.75,3.0572],[190.74,4.2866],[190.73,23.77405884]],[[190.84,0.03477145],[190.89,5.2384],[190.91,4.2559],[190.92,51.46525607],[190.94,28.11405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886739115,[[190.83,5.24],[190.81,0.03908267],[190.77,23.77405884],[190.75,196.0572],[190.74,4.2866]],[[190.84,0.03477145],[190.91,4.2559],[190.92,51.46525607],[190.94,23.77405884],[190.96,3.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886739316,[[190.81,23.81314151],[190.75,196.0572],[190.74,4.2866],[190.73,10.485],[190.7,23.77405884]],[[190.96,3.1289],[190.98,23.77405884],[191.0,4.34],[191.07,302.3733153],[191.08,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886739604,[[190.81,23.77405884],[190.75,196.0572],[190.74,4.2866],[190.73,190.485],[190.7,23.77405884]],[[190.96,3.1289],[190.98,23.77405884],[191.0,4.34],[191.01,4.324],[191.07,302.3733153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886739911,[[190.88,5.2386],[190.81,23.77405884],[190.75,196.0572],[190.74,4.2866],[190.73,190.485]],[[190.94,5.2371],[190.96,3.1289],[190.98,23.77405884],[191.0,4.34],[191.01,4.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886740211,[[190.89,5.2383],[190.81,23.77405884],[190.75,196.0572],[190.74,4.2866],[190.73,190.485]],[[190.94,5.2371],[190.96,3.1289],[190.98,23.77405884],[191.0,4.34],[191.01,4.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886740404,[[190.89,5.27843296],[190.81,23.77405884],[190.75,196.0572],[190.74,4.2866],[190.73,190.485]],[[190.93,0.03994033],[190.94,5.2371],[190.96,3.1289],[190.98,23.77405884],[191.0,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886740710,[[190.89,5.27843296],[190.81,23.77405884],[190.75,196.0572],[190.74,4.2866],[190.73,190.485]],[[190.93,0.03994033],[190.95,5.2367],[190.96,3.1289],[190.98,23.77405884],[191.0,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886740909,[[190.9,5.2378],[190.89,0.04013296],[190.85,23.77405884],[190.81,23.77405884],[190.75,196.0572]],[[190.93,0.03994033],[191.02,23.77405884],[191.12,84.51347216],[191.17,419.26474351],[192.38,764.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886741113,[[190.89,23.8141918],[190.82,4.34],[190.81,216.77405884],[190.75,3.0572]],[[190.93,0.03994033],[191.03,3.0209],[191.05,2.9233],[191.06,83.32295429],[191.1,37.37992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886741305,[[190.9,2.9681],[190.89,23.8141918],[190.86,4.2168],[190.82,4.34],[190.81,216.77405884]],[[191.03,3.0209],[191.05,2.9233],[191.06,87.66295429],[191.1,42.65992396],[191.17,435.06474351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886741513,[[190.94,5.2368],[190.9,2.9681],[190.89,23.77405884],[190.86,4.2168],[190.82,4.34]],[[191.01,9.559],[191.03,3.0209],[191.05,2.9233],[191.06,87.66295429],[191.1,42.65992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886741903,[[190.94,5.2368],[190.9,2.9681],[190.89,23.77405884],[190.86,4.2168],[190.82,4.34]],[[191.01,9.559],[191.03,3.0209],[191.05,2.9233],[191.06,83.32295429],[191.1,42.65992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886742107,[[190.9,2.9681],[190.89,23.77405884],[190.86,4.2168],[190.82,4.34],[189.44,50.50640448]],[[191.01,4.324],[191.03,3.0209],[191.05,2.9233],[191.06,83.32295429],[191.07,285.10339134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886742304,[[190.9,2.9681],[190.89,23.77405884],[190.86,4.2168],[190.82,4.34],[189.44,50.50640448]],[[191.01,4.324],[191.03,8.2555],[191.05,2.9233],[191.06,83.32295429],[191.07,285.10339134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886742509,[[190.94,0.03784199],[190.9,2.9681],[190.89,23.77405884],[190.86,4.2168],[190.82,4.34]],[[190.97,0.03465291],[191.01,4.324],[191.03,3.0209],[191.05,2.9233],[191.06,83.32295429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886742717,[[190.94,0.03784199],[190.9,2.9681],[190.89,23.77405884],[190.86,4.2168],[190.82,4.34]],[[191.06,83.32295429],[191.18,330.13254351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886742903,[[190.9,2.9681],[190.89,23.77405884],[190.86,4.2168],[190.82,4.34]],[[191.02,5.2347],[191.06,87.83635429],[191.09,6.1919],[191.18,330.13254351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886743104,[[190.9,2.9681],[190.89,23.77405884],[190.86,197.2168],[190.82,184.34],[190.81,23.77405884]],[[191.06,64.06229545],[191.07,280.76339134],[191.09,6.1919],[191.1,45.3839828],[191.12,84.51347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886743316,[[190.93,23.77405884],[190.9,2.9681],[190.86,197.2168],[190.82,184.34],[190.81,23.77405884]],[[191.06,64.06229545],[191.07,280.76339134],[191.09,6.1919],[191.1,45.3839828],[191.11,61.85829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886743506,[[190.93,23.77405884],[190.9,2.9681],[190.86,197.2168],[190.82,184.34],[190.81,23.77405884]],[[191.05,5.2339],[191.06,59.54889545],[191.07,280.76339134],[191.09,3.0209],[191.1,45.3839828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886743712,[[190.93,23.77405884],[190.9,2.9681],[190.86,197.2168],[190.82,184.34],[190.81,23.77405884]],[[191.05,5.2339],[191.07,280.76339134],[191.09,3.0209],[191.1,23.77405884],[191.12,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886743915,[[190.97,0.03953969],[190.93,23.77405884],[190.9,2.9681],[190.86,197.2168],[190.82,184.34]],[[191.07,280.76339134],[191.09,3.0209],[191.1,23.77405884],[191.12,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886744215,[[190.97,0.03953969],[190.93,23.77405884],[190.9,2.9681],[190.86,197.2168],[190.82,184.34]],[[191.07,280.76339134],[191.09,3.0209],[191.1,23.77405884],[191.12,9.6],[191.14,354.12523918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886744914,[[190.98,5.2356],[190.97,0.03953969],[190.93,23.77405884],[190.9,2.9681],[190.86,197.2168]],[[191.04,5.2342],[191.07,280.76339134],[191.09,3.0209],[191.1,23.77405884],[191.12,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886745116,[[190.97,0.03953969],[190.93,23.77405884],[190.9,2.9681],[190.86,197.2168],[190.68,20.9759]],[[191.07,280.76339134],[191.1,23.77405884],[191.12,4.32],[191.15,2.9778],[191.18,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886745510,[[190.97,0.03953969],[190.93,23.77405884],[190.9,2.9681],[190.86,197.2168],[190.68,20.9759]],[[191.07,280.76339134],[191.1,23.77405884],[191.15,2.9778],[191.18,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886745816,[[190.97,0.03953969],[190.93,23.77405884],[190.9,2.9681],[190.86,197.2168],[190.68,20.9759]],[[191.07,280.76339134],[191.1,23.77405884],[191.12,4.32],[191.15,2.9778],[191.18,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886746204,[[190.97,0.03953969],[190.93,23.77405884],[190.9,2.9681],[190.86,197.2168],[190.68,20.9759]],[[191.07,280.76339134],[191.1,23.77405884],[191.12,9.6],[191.15,2.9778],[191.18,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886746719,[[190.97,0.03953969],[190.93,23.77405884],[190.9,2.9681],[190.86,197.2168],[190.68,41.9518]],[[191.07,280.76339134],[191.1,28.09405884],[191.15,2.9778],[191.18,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886746908,[[190.97,0.03953969],[190.93,23.77405884],[190.9,26.74215884],[190.86,197.2168],[190.7,175.29106231]],[[191.07,280.76339134],[191.1,28.09405884],[191.15,2.9778],[191.18,119.53],[192.48,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886747113,[[191.0,5.235],[190.97,0.03953969],[190.93,23.77405884],[190.9,26.74215884],[190.86,197.2168]],[[191.07,285.99679134],[191.1,28.09405884],[191.15,2.9778],[191.16,72.27250738],[191.18,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886747309,[[190.93,23.77405884],[190.9,26.74215884],[190.86,197.2168],[189.44,40.40512359]],[[191.07,280.76339134],[191.1,28.09405884],[191.15,2.9778],[191.16,66.99250738],[191.18,119.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886747515,[[191.02,0.03900792],[190.9,26.74215884],[190.86,197.2168],[190.8,39.26477333],[190.79,57.40046702]],[[191.1,28.09405884],[191.14,18.941],[191.15,2.9778],[191.18,103.76],[191.2,23.77405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886747811,[[190.9,2.9681],[190.87,23.77405884],[190.86,197.2168],[190.82,180.0],[190.8,39.26477333]],[[191.06,23.77405884],[191.09,0.96216249],[191.1,43.86405884],[191.14,3.171],[191.15,2.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886748018,[[190.9,2.9681],[190.87,26.97815884],[190.86,197.2168],[190.82,180.0],[190.8,28.78347333]],[[191.03,23.77405884],[191.05,3.93236249],[191.1,43.86405884],[191.23,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886748214,[[190.9,2.9681],[190.87,26.97815884],[190.86,197.2168],[190.8,28.78347333]],[[191.05,3.93236249],[191.1,43.86405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886748215,[[190.9,2.9681],[190.88,5.2383],[190.87,3.2041],[190.86,4.2168],[190.84,23.77405884]],[[191.0,23.77405884],[191.02,4.2697],[191.05,2.9702],[191.1,43.86405884],[191.19,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886748413,[[190.88,5.2383],[190.87,3.2041],[190.86,4.2168],[190.84,23.77405884],[190.06,34.6910072]],[[191.0,23.77405884],[191.02,4.2697],[191.05,2.9702],[191.1,43.86405884],[191.19,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886748414,[[190.88,5.2383],[190.87,3.2041],[190.86,4.2168],[190.84,23.77405884],[190.06,34.6910072]],[[191.0,23.77405884],[191.02,4.2697],[191.05,18.7402],[191.1,23.77405884],[191.19,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886748613,[[190.87,3.2041],[190.86,4.2168],[190.85,3.0704],[190.84,23.77405884],[190.48,5.28]],[[191.0,28.09405884],[191.02,4.2697],[191.05,18.7402],[191.1,23.77405884],[191.17,3.92856347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886748812,[[190.87,8.4428],[190.86,4.2168],[190.85,3.0704],[190.84,23.77405884],[190.48,5.28]],[[191.0,28.09405884],[191.02,4.2697],[191.05,18.7402],[191.1,23.77405884],[191.17,3.92856347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886749017,[[190.92,0.03773068],[190.87,3.2041],[190.86,4.2168],[190.85,3.0704],[190.84,23.77405884]],[[190.95,0.03574175],[191.0,28.09405884],[191.02,4.2697],[191.05,18.7402],[191.1,23.77405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886749212,[[190.92,0.03773068],[190.9,5.238],[190.87,3.2041],[190.86,4.2168],[190.85,3.0704]],[[190.95,0.03574175],[190.97,5.2362],[191.0,28.09405884],[191.02,4.2697],[191.05,2.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886750119,[[190.92,0.03773068],[190.87,3.2041],[190.86,4.2168],[190.85,3.0704]],[[190.95,0.03574175],[191.02,4.2697],[191.05,2.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886750120,[[190.92,0.03773068],[190.87,3.2041],[190.86,4.2168],[190.85,3.0704],[190.8,245.55753217]],[[190.95,0.03574175],[191.02,4.2697],[191.04,23.77405884],[191.05,8.2112],[192.41,42.9183834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886750320,[[190.92,0.03773068],[190.89,23.77405884],[190.87,3.2041],[190.86,4.2168],[190.85,3.0704]],[[190.95,0.03574175],[191.02,4.2697],[191.04,28.07405884],[191.05,2.9702],[191.09,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886750712,[[190.92,0.03773068],[190.87,3.2041],[190.86,27.99085884],[190.85,3.0704],[190.43,351.101]],[[190.95,0.03574175],[191.02,4.2697],[191.04,28.07405884],[191.05,2.9702],[191.09,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886751215,[[190.92,0.03773068],[190.87,3.2041],[190.86,27.99085884],[190.85,3.0704],[190.43,351.101]],[[190.95,0.03574175],[190.97,5.2361],[191.02,4.2697],[191.04,28.07405884],[191.05,2.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886751418,[[190.92,0.03773068],[190.87,3.2041],[190.86,27.99085884],[190.85,3.0704],[190.43,351.101]],[[190.95,0.03574175],[191.02,4.2697],[191.04,28.07405884],[191.05,2.9702],[298.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886751719,[[190.92,0.03773068],[190.87,3.2041],[190.86,27.99085884],[190.85,3.0704],[190.43,351.101]],[[190.95,0.03574175],[191.02,4.2697],[191.04,28.07405884],[191.05,2.9702],[194.46,3.85200757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886751917,[[190.92,0.03773068],[190.87,3.2041],[190.86,27.99085884],[190.85,3.0704],[190.43,351.101]],[[190.95,0.03574175],[191.02,4.2697],[191.04,28.07405884],[191.05,2.9702],[192.4,42.9183834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886752118,[[190.92,0.03773068],[190.87,3.2041],[190.86,27.99085884],[190.85,3.0704],[190.43,351.101]],[[190.95,0.03574175],[191.02,4.2697],[191.04,28.07405884],[191.05,2.9702],[192.39,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886752313,[[190.92,0.03773068],[190.91,5.2377],[190.87,3.2041],[190.86,27.99085884],[190.85,3.0704]],[[190.95,0.03574175],[191.02,4.2697],[191.04,28.07405884],[191.05,2.9702],[192.39,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886752519,[[190.92,0.03773068],[190.91,5.2377],[190.87,3.2041],[190.86,27.99085884],[190.85,3.0704]],[[190.95,0.03574175],[191.02,4.2697],[191.04,28.07405884],[191.05,2.9702],[191.09,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886752820,[[190.92,0.03773068],[190.87,3.2041],[190.86,27.99085884],[190.85,3.0704],[190.07,68.34672038]],[[190.95,0.03574175],[191.02,4.2697],[191.04,28.07405884],[191.05,2.9702],[191.09,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886753019,[[190.92,0.03773068],[190.87,3.2041],[190.86,27.99085884],[190.85,3.0704],[190.08,34.6910072]],[[190.95,0.03574175],[191.02,4.2697],[191.03,2.9623],[191.04,28.07405884],[191.05,2.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886753220,[[190.92,0.03773068],[190.87,3.2041],[190.86,27.99085884],[190.85,3.0704],[190.73,28.78347333]],[[190.95,0.03574175],[191.02,4.2697],[191.03,2.9623],[191.04,28.07405884],[191.05,2.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886753422,[[190.92,0.03773068],[190.87,3.2041],[190.86,27.99085884],[190.85,3.0704],[190.73,28.78347333]],[[190.95,0.03574175],[191.0,5.2353],[191.02,4.2697],[191.03,2.9623],[191.04,28.07405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886753722,[[190.92,0.03773068],[190.87,3.2041],[190.86,27.99085884],[190.85,3.0704],[190.73,28.78347333]],[[190.95,0.03574175],[191.02,4.2697],[191.03,2.9623],[191.04,23.77405884],[191.05,7.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886753919,[[190.93,5.2372],[190.92,0.03773068],[190.87,3.2041],[190.86,27.99085884],[190.85,3.0704]],[[190.95,0.03574175],[191.0,5.2354],[191.02,4.2697],[191.03,2.9623],[191.04,23.77405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886754325,[[190.92,0.03773068],[190.87,3.2041],[190.86,4.2168],[190.85,3.0704],[190.83,23.77405884]],[[190.95,0.03574175],[191.02,4.2697],[191.03,2.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886754326,[[190.92,0.03773068],[190.87,3.2041],[190.86,4.2168],[190.85,3.0704],[190.83,23.77405884]],[[190.95,0.03574175],[191.01,23.77405884],[191.02,4.2697],[191.03,2.9623],[191.05,23.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886754521,[[190.92,0.03773068],[190.89,5.2383],[190.87,3.2041],[190.86,4.2168],[190.85,3.0704]],[[190.95,0.03574175],[190.96,5.2365],[191.01,23.77405884],[191.02,4.2697],[191.03,2.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886754722,[[190.92,0.03773068],[190.89,5.2383],[190.87,3.2041],[190.86,4.2168],[190.85,3.0704]],[[190.95,0.03574175],[191.01,23.77405884],[191.02,4.2697],[191.03,2.9623],[191.04,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886755026,[[190.92,0.03773068],[190.85,3.0704],[190.08,53.72651367],[190.07,49.31121391],[189.45,50.50640448]],[[190.95,0.03574175],[191.01,23.77405884],[191.02,4.2697],[191.03,2.9623],[191.04,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886755224,[[190.92,0.03773068],[190.85,3.0704],[190.84,3.0381],[190.81,4.3869],[190.76,11.55789185]],[[190.95,0.03574175],[191.01,23.77405884],[191.02,4.2697],[191.03,2.9623],[191.05,2.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886755429,[[190.92,0.03773068],[190.87,23.77405884],[190.85,3.0704],[190.84,3.0381],[190.81,4.3869]],[[190.95,0.03574175],[191.01,23.77405884],[191.02,4.2697],[191.03,7.2623],[191.05,2.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886755724,[[190.92,0.03773068],[190.87,23.77405884],[190.85,3.0704],[190.84,3.0381],[190.81,4.3869]],[[190.95,0.03574175],[191.01,23.77405884],[191.02,4.2697],[191.03,2.9623],[191.05,2.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886755927,[[190.92,0.03773068],[190.87,23.77405884],[190.85,3.0704],[190.84,3.0381],[190.81,4.3869]],[[190.95,0.03574175],[191.01,23.77405884],[191.02,8.5697],[191.03,2.9623],[191.05,2.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886756130,[[190.92,0.03773068],[190.87,23.77405884],[190.85,3.0704],[190.84,3.0381],[190.81,4.3869]],[[190.95,0.03574175],[191.02,8.5697],[191.05,26.74425884],[191.1,39.54405884],[191.18,114.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886756333,[[190.92,0.03773068],[190.87,23.77405884],[190.85,3.0704],[190.84,3.0381],[190.81,4.3869]],[[190.95,0.03574175],[191.02,8.5697],[191.04,2.9594],[191.05,26.74425884],[191.1,39.54405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886756627,[[190.92,0.03773068],[190.87,23.77405884],[190.85,3.0704],[190.84,3.0381],[190.81,4.3869]],[[190.95,0.03574175],[191.02,4.2697],[191.04,2.9594],[191.05,26.74425884],[191.1,39.54405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886756827,[[190.94,5.2369],[190.92,0.03773068],[190.87,23.77405884],[190.85,3.0704],[190.84,3.0381]],[[190.95,0.03574175],[191.02,4.2697],[191.03,5.2347],[191.04,2.9594],[191.05,31.21097884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886757429,[[190.94,5.2369],[190.92,0.03773068],[190.87,23.77405884],[190.85,3.0704],[190.84,3.0381]],[[190.95,0.03574175],[191.02,9.5045],[191.04,2.9594],[191.05,31.21097884],[193.63,3.74107081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886757630,[[190.94,5.2369],[190.92,0.03773068],[190.87,23.77405884],[190.85,3.0704],[190.84,3.0381]],[[190.95,0.03574175],[191.02,4.2697],[191.04,2.9594],[191.05,31.21097884],[193.63,3.74107081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886757826,[[190.94,5.2369],[190.92,0.03773068],[190.87,23.77405884],[190.85,3.0704],[190.84,3.0381]],[[190.95,0.03574175],[191.02,4.2697],[191.04,2.9594],[191.05,31.21097884],[191.17,9.16917479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886758230,[[190.94,5.2369],[190.92,0.03773068],[190.87,23.77405884],[190.85,3.0704],[190.84,3.0381]],[[190.95,0.03574175],[191.02,4.2697],[191.04,2.9594],[191.05,31.21097884],[191.17,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886758429,[[190.94,5.2369],[190.92,0.03773068],[190.87,23.77405884],[190.85,3.0704],[190.84,3.0381]],[[190.95,0.03574175],[191.02,4.2697],[191.04,2.9594],[191.05,31.21097884],[191.1,44.78505884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886758627,[[190.92,0.03773068],[190.89,5.238],[190.85,3.0704],[190.84,26.81215884],[190.8,193.0]],[[190.95,0.03574175],[191.02,28.04375884],[191.04,2.9594],[191.05,23.20692],[191.1,29.01505884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886758831,[[190.92,0.03773068],[190.85,3.0704],[190.84,26.81215884],[190.8,193.0],[190.75,225.21013429]],[[190.95,0.03574175],[191.02,28.04375884],[191.04,2.9594],[191.05,23.20692],[191.1,29.01505884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886758832,[[190.92,0.03773068],[190.85,3.0704],[190.84,26.81215884],[190.8,193.0],[190.75,225.21013429]],[[190.95,0.03574175],[191.01,0.96253992],[191.02,28.04375884],[191.04,2.9594],[191.05,23.20692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886759134,[[190.92,0.03773068],[190.85,3.0704],[190.84,26.81215884],[190.8,193.0],[190.75,225.21013429]],[[190.95,0.03574175],[191.02,28.04375884],[191.04,2.9594],[191.05,7.43692],[191.07,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886759334,[[190.92,0.03773068],[190.85,3.0704],[190.84,26.81215884],[190.8,193.0],[190.75,225.21013429]],[[190.95,0.03574175],[191.02,28.04375884],[191.04,2.9594],[191.05,7.43692],[191.08,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886759535,[[190.92,0.03773068],[190.84,23.77405884],[190.8,193.0],[190.75,220.93013429],[190.74,324.51284985]],[[190.95,0.03574175],[190.99,23.77405884],[191.02,4.2697],[191.04,2.9594],[191.05,7.43692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886759731,[[190.92,0.03773068],[190.84,23.77405884],[190.82,6.2443],[190.8,193.0],[190.75,220.93013429]],[[190.95,0.03574175],[190.99,23.77405884],[191.02,4.2697],[191.04,2.9594],[191.05,7.43692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886759931,[[190.92,0.03773068],[190.84,23.77405884],[190.82,6.2443],[190.8,193.0],[190.76,29.05281828]],[[190.95,0.03574175],[190.99,23.77405884],[191.02,4.2697],[191.04,2.9594],[191.05,7.43692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886760235,[[190.92,0.03773068],[190.82,6.2443],[190.81,28.16095884],[190.8,193.0],[190.76,29.05281828]],[[190.95,0.03574175],[190.99,23.77405884],[191.02,4.2697],[191.04,18.7294],[191.05,12.67792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886760429,[[190.92,0.03773068],[190.89,5.2381],[190.82,6.2443],[190.81,28.16095884],[190.8,193.0]],[[190.95,0.03574175],[190.96,5.2366],[190.99,23.77405884],[191.02,4.2697],[191.04,18.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886760729,[[190.82,6.2443],[190.81,28.16095884],[190.8,193.0],[190.76,45.31566415],[190.75,57.40046702]],[[190.95,0.03574175],[190.99,23.77405884],[191.02,4.2697],[191.04,18.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886760730,[[190.82,6.2443],[190.81,28.16095884],[190.8,193.0],[190.76,45.31566415],[190.75,57.40046702]],[[190.95,4.31574175],[190.99,23.77405884],[191.02,20.0397],[191.04,2.9594],[191.05,3.15692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886760933,[[190.78,23.77405884],[190.76,45.31566415],[190.75,57.40046702],[190.71,175.29106231],[190.7,216.77405884]],[[190.94,3.0742],[190.95,28.08980059],[190.99,39.54405884],[191.02,4.2697],[191.05,3.15692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886761130,[[190.78,23.77405884],[190.76,51.55996415],[190.75,57.40046702],[190.74,4.4846],[190.71,175.29106231]],[[190.94,3.0742],[190.95,28.05405884],[190.99,39.54405884],[191.02,4.2697],[191.05,0.18672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886761434,[[190.78,23.77405884],[190.76,51.55996415],[190.75,57.40046702],[190.74,4.4846],[190.71,175.29106231]],[[190.94,3.0742],[190.95,28.05405884],[190.97,15.77],[190.98,5.241],[190.99,23.77405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886761829,[[190.84,0.03418272],[190.81,5.2405],[190.78,23.77405884],[190.76,51.55996415],[190.75,57.40046702]],[[190.88,0.0349058],[190.89,5.2386],[190.93,0.96295794],[190.94,3.0742],[190.95,28.05405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886762024,[[190.84,0.03418272],[190.81,5.2405],[190.78,23.77405884],[190.76,51.55996415],[190.75,57.40046702]],[[190.88,0.0349058],[190.89,5.2386],[190.94,3.0742],[190.95,28.05405884],[298.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886762227,[[190.84,0.03418272],[190.81,5.2405],[190.78,23.77405884],[190.76,51.55996415],[190.75,57.40046702]],[[190.88,0.0349058],[190.89,5.2386],[190.92,4.3551],[190.94,3.0742],[190.95,28.05405884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886762430,[[190.85,5.2394],[190.84,0.03418272],[190.78,23.77405884],[190.76,51.55996415],[190.75,57.40046702]],[[190.88,0.0349058],[190.92,9.5928],[190.94,3.0742],[190.95,28.05405884],[191.0,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886763033,[[190.85,5.2394],[190.84,0.03418272],[190.78,23.77405884],[190.76,51.55996415],[190.75,57.40046702]],[[190.88,0.0349058],[190.92,9.5928],[190.94,3.0742],[190.95,4.28],[191.0,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886763233,[[190.84,0.03418272],[190.78,23.77405884],[190.76,51.55996415],[190.75,57.40046702],[189.36,50.50640448]],[[190.88,0.0349058],[190.92,4.3551],[190.94,3.0742],[190.95,4.28],[191.4,19.48357538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886763438,[[190.84,0.03418272],[190.78,23.77405884],[190.76,51.55996415],[190.75,57.40046702],[189.36,50.50640448]],[[190.88,0.0349058],[190.92,4.3551],[190.94,3.0742],[190.96,4.26],[191.03,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886763729,[[190.84,0.03418272],[190.81,5.2404],[190.78,23.77405884],[190.76,51.55996415],[190.75,57.40046702]],[[190.88,5.2735058],[190.92,4.3551],[190.93,23.77405884],[190.94,3.0742],[190.96,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886763937,[[190.84,0.03418272],[190.76,51.55996415],[190.75,81.17452586],[189.35,50.50640448],[189.34,40.40512359]],[[190.88,0.0349058],[190.92,4.3551],[190.93,23.77405884],[190.94,3.0742],[190.96,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886764137,[[190.84,0.03418272],[190.79,23.77405884],[190.76,51.55996415],[190.75,57.40046702],[189.35,50.50640448]],[[190.88,0.0349058],[190.92,4.3551],[190.94,3.0742],[190.96,28.03405884],[191.07,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886764638,[[190.84,0.03418272],[190.79,23.77405884],[190.76,51.55996415],[189.35,50.50640448]],[[190.88,0.0349058],[190.92,4.3551],[190.94,3.0742],[190.96,28.03405884],[191.07,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886764639,[[190.85,5.2394],[190.84,0.03418272],[190.79,23.77405884],[190.76,6.2443],[190.68,7.25789185]],[[190.88,0.0349058],[190.92,9.5926],[190.94,3.0742],[190.96,28.03405884],[191.01,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886765334,[[190.85,5.2394],[190.84,0.03418272],[190.79,23.77405884],[190.76,6.2443],[190.68,7.25789185]],[[190.88,0.0349058],[190.92,9.5926],[190.94,3.0742],[190.96,28.03405884],[191.01,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886765542,[[190.87,5.2389],[190.84,0.03418272],[190.79,23.77405884],[190.76,6.2443],[190.68,7.25789185]],[[190.88,0.0349058],[190.92,4.3551],[190.94,8.3112],[190.96,23.77405884],[191.05,73.21755942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886765727,[[190.87,5.2389],[190.84,0.03418272],[190.76,6.2443],[190.68,7.25789185]],[[190.88,0.0349058],[190.92,4.3551],[190.94,8.3112],[190.96,23.77405884],[191.05,73.21755942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886765728,[[190.87,5.2389],[190.84,0.03418272],[190.83,23.77405884],[190.76,6.2443],[190.7,227.26105884]],[[190.88,0.0349058],[190.94,3.0742],[191.0,23.77405884],[191.05,73.21755942],[191.06,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886765929,[[190.84,0.03418272],[190.83,23.77405884],[190.76,6.2443],[190.7,227.26105884]],[[190.98,4.26],[191.0,23.77405884],[191.04,10.2731],[191.05,73.21755942],[191.06,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886766133,[[190.83,23.77405884],[190.8,23.77405884],[190.77,4.26],[190.76,199.2443],[190.7,214.26105884]],[[191.0,28.03405884],[191.04,10.2731],[191.05,73.21755942],[191.06,57.51829478],[191.09,165.44550182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886766339,[[190.84,4.161],[190.83,23.77405884],[190.8,23.77405884],[190.77,4.26],[190.76,199.2443]],[[191.0,4.26],[191.04,34.04715884],[191.05,73.21755942],[191.06,57.51829478],[191.09,165.44550182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886766741,[[190.84,4.161],[190.83,23.77405884],[190.8,23.77405884],[190.77,4.26],[190.76,199.2443]],[[191.0,4.26],[191.04,49.81715884],[191.05,73.21755942],[191.06,57.51829478],[191.09,165.44550182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886767040,[[190.9,0.03792541],[190.84,4.161],[190.83,23.77405884],[190.8,23.77405884],[190.77,4.26]],[[190.94,0.038715],[191.0,4.26],[191.04,49.81715884],[191.05,51.60763546],[191.07,26.85092396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886767338,[[190.9,0.03792541],[190.85,3.2336],[190.84,4.161],[190.83,23.77405884],[190.8,23.77405884]],[[190.94,0.038715],[191.0,4.26],[191.04,34.04715884],[191.05,51.60763546],[191.07,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886767733,[[190.9,0.03792541],[190.86,3.0858],[190.85,3.2336],[190.84,4.161],[190.83,23.77405884]],[[190.94,0.038715],[191.0,4.26],[191.04,34.04715884],[191.05,51.60763546],[191.07,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886767935,[[190.9,5.27572541],[190.86,3.0858],[190.85,3.2336],[190.84,4.161],[190.83,23.77405884]],[[190.94,0.038715],[190.98,5.2359],[191.0,4.26],[191.04,34.04715884],[191.05,51.60763546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886768939,[[190.9,0.03792541],[190.86,3.0858],[190.85,3.2336],[190.84,4.161],[190.83,23.77405884]],[[190.94,0.038715],[190.98,5.2359],[191.04,34.04715884],[191.05,51.60763546],[193.53,60.57671473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886769135,[[190.91,5.2377],[190.9,0.03792541],[190.86,3.0858],[190.85,3.2336],[190.84,4.161]],[[190.94,0.038715],[190.98,5.2359],[191.01,4.24],[191.04,34.04715884],[191.05,51.60763546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886769737,[[190.9,0.03792541],[190.86,3.0858],[190.85,3.2336],[190.84,4.161],[190.14,33.71854875]],[[190.94,0.038715],[191.0,23.77405884],[191.01,4.24],[191.04,26.0431],[191.05,51.60763546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886770040,[[190.9,0.03792541],[190.86,3.0858],[190.85,3.2336],[190.84,4.161],[190.46,5.241]],[[190.94,0.038715],[191.0,23.77405884],[191.01,4.24],[191.04,26.0431],[191.05,51.60763546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886770543,[[190.9,0.03792541],[190.86,3.0858],[190.85,3.2336],[190.84,4.161],[190.17,33.71854875]],[[190.94,0.038715],[191.0,23.77405884],[191.01,4.24],[191.04,10.2731],[191.05,51.60763546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886770737,[[190.9,0.03792541],[190.86,3.0858],[190.85,3.2336],[190.84,4.161],[190.17,33.71854875]],[[190.94,0.038715],[191.0,23.77405884],[191.04,10.2731],[191.05,51.60763546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886770738,[[190.9,0.03792541],[190.86,3.0858],[190.85,3.2336],[190.84,4.161],[190.17,33.71854875]],[[190.94,0.038715],[191.0,28.01405884],[191.04,10.2731],[191.05,51.60763546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886770937,[[190.9,0.03792541],[190.86,3.0858],[190.85,3.2336],[190.84,4.161],[190.46,5.241]],[[190.94,0.038715],[191.0,28.01405884],[191.04,10.2731],[191.05,51.60763546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886771139,[[190.9,0.03792541],[190.86,3.0858],[190.85,3.2336],[190.84,4.161],[190.46,5.241]],[[190.94,0.038715],[191.0,28.01405884],[191.04,10.2731],[191.05,51.60763546],[191.09,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886771739,[[190.91,5.2375],[190.9,0.03792541],[190.86,3.0858],[190.85,3.2336],[190.84,4.161]],[[190.94,0.038715],[190.98,5.236],[191.0,28.01405884],[191.04,10.2731],[191.05,51.60763546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886772635,[[190.91,5.2375],[190.9,0.03792541],[190.86,3.0858],[190.85,3.2336],[190.84,4.161]],[[190.94,0.038715],[190.97,5.2362],[191.0,28.01405884],[191.04,10.2731],[191.05,51.60763546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886773851,[[190.91,5.2375],[190.9,0.03792541],[190.86,3.0858],[190.85,3.2336],[190.84,4.161]],[[190.94,0.038715],[190.98,5.2359],[191.0,28.01405884],[191.04,10.2731],[191.05,51.60763546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886777349,[[190.9,0.03792541],[190.87,23.77405884],[190.86,3.0858],[190.85,3.2336],[190.84,4.161]],[[190.94,0.038715],[191.04,34.04715884],[191.05,51.60763546],[191.11,73.28829478],[191.12,84.51347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886777645,[[190.9,0.03792541],[190.87,23.77405884],[190.86,3.0858],[190.85,3.2336],[190.84,4.161]],[[190.94,0.038715],[191.04,34.04715884],[191.05,51.60763546],[191.1,51.92734566],[191.11,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886777845,[[190.93,5.2372],[190.9,0.03792541],[190.87,23.77405884],[190.86,3.0858],[190.85,3.2336]],[[190.94,0.038715],[191.0,5.2353],[191.04,38.24715884],[191.05,51.60763546],[191.1,51.92734566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886778047,[[190.93,5.2372],[190.9,0.03792541],[190.87,23.77405884],[190.86,3.0858],[190.85,3.2336]],[[190.94,0.038715],[191.0,5.2353],[191.04,38.24715884],[191.05,51.60763546],[191.1,41.30821656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886778547,[[190.93,5.2372],[190.9,0.03792541],[190.87,23.77405884],[190.86,3.0858],[190.85,3.2336]],[[190.94,0.038715],[191.0,5.2353],[191.04,38.24715884],[191.05,51.60763546],[191.08,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886778749,[[190.93,5.2372],[190.9,14.84798955],[190.86,3.0858],[190.85,3.2336],[190.8,14.81006414]],[[190.94,0.038715],[191.0,5.2353],[191.03,14.81006414],[191.04,14.4731],[191.05,51.60763546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886780445,[[190.93,5.2372],[190.9,14.84798955],[190.86,3.0858],[190.85,3.2336],[190.8,14.81006414]],[[190.94,0.038715],[191.03,14.81006414],[191.04,14.4731],[191.05,51.60763546],[191.09,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886780750,[[190.93,14.81006414],[190.9,0.03792541],[190.86,3.0858],[190.85,3.2336],[190.8,14.81006414]],[[191.05,51.60763546],[191.06,14.81006414],[191.09,57.51829478],[191.17,30.7371436],[191.21,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886780954,[[191.03,5.2342],[190.97,14.81006414],[190.94,3.1234],[190.9,14.81006414],[190.89,4.24]],[[191.05,0.18672],[191.11,36.4199881],[191.12,57.51829478],[191.13,91.98077216],[191.14,140.85578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886781246,[[191.03,5.2342],[190.97,14.81006414],[190.95,4.1455],[190.94,3.1234],[190.9,14.81006414]],[[191.05,0.18672],[191.11,36.4199881],[191.12,57.51829478],[191.13,91.98077216],[191.14,140.85578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886781247,[[191.03,5.2342],[190.97,14.81006414],[190.95,4.1455],[190.94,3.1234],[190.9,14.81006414]],[[191.05,0.18672],[191.09,5.2331],[191.11,36.4199881],[191.12,57.51829478],[191.13,91.98077216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886782043,[[191.03,5.2342],[191.02,0.03965338],[190.97,14.81006414],[190.95,4.1455],[190.94,3.1234]],[[191.05,0.18672],[191.09,5.2331],[191.11,36.4199881],[191.12,57.51829478],[191.13,91.98077216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886782547,[[191.02,0.03965338],[190.98,5.2356],[190.94,17.93346414],[190.81,17.73889185],[190.8,229.33564562]],[[191.04,5.2344],[191.05,0.18672],[191.08,14.81006414],[191.11,21.60992396],[191.12,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886782743,[[191.02,0.03965338],[190.98,5.2356],[190.94,17.93346414],[190.91,4.1455],[190.81,17.73889185]],[[191.04,5.2344],[191.05,0.18672],[191.08,14.81006414],[191.11,21.60992396],[191.12,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886782945,[[191.02,0.03965338],[190.98,14.81006414],[190.94,3.1234],[190.91,4.1455],[190.9,14.81006414]],[[191.05,0.18672],[191.11,21.60992396],[191.12,72.32835892],[191.13,91.98077216],[191.15,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886783246,[[191.02,0.03965338],[191.01,14.81006414],[190.94,3.1234],[190.91,4.1455],[190.9,14.81006414]],[[191.05,0.18672],[191.11,26.84242396],[191.12,72.32835892],[191.13,91.98077216],[191.15,3.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886783443,[[191.02,0.03965338],[191.01,14.81006414],[190.94,3.1234],[190.91,4.1455],[190.9,14.81006414]],[[191.05,0.18672],[191.11,21.60992396],[191.12,72.32835892],[191.13,91.98077216],[191.15,7.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886783844,[[191.02,0.03965338],[191.01,14.81006414],[190.94,3.1234],[190.91,4.1455],[190.9,14.81006414]],[[191.05,0.18672],[191.11,21.60992396],[191.12,57.51829478],[191.13,91.98077216],[191.15,22.10706414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886784252,[[191.09,5.2327],[191.04,14.81006414],[191.02,0.03965338],[191.0,14.81006414],[190.95,10.4729]],[[191.18,21.60992396],[191.19,57.51829478],[191.2,99.3235363],[191.22,140.85578694],[191.23,175.45565093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886784445,[[191.05,3.2064],[191.04,14.81006414],[191.02,0.03965338],[191.0,14.81006414],[190.95,10.4729]],[[191.18,21.60992396],[191.19,57.51829478],[191.2,99.3235363],[191.21,4.5399],[191.22,140.85578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886784650,[[191.07,14.81006414],[191.05,3.2064],[191.0,14.81006414],[190.95,10.4729],[190.92,12.70908466]],[[191.18,21.60992396],[191.19,57.51829478],[191.2,99.3235363],[191.21,4.5399],[191.22,140.85578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886784851,[[191.1,0.03835927],[191.07,14.81006414],[191.05,3.2064],[191.0,14.81006414],[190.95,10.4729]],[[191.18,21.60992396],[191.19,57.51829478],[191.2,99.3235363],[191.21,4.5399],[191.22,140.85578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886785757,[[191.1,5.27085927],[191.07,14.81006414],[191.05,3.2064],[191.0,14.81006414],[190.95,10.4729]],[[191.16,5.2309],[191.18,21.60992396],[191.19,57.51829478],[191.2,99.3235363],[191.21,4.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886786049,[[191.1,5.27085927],[191.07,14.81006414],[191.05,3.2064],[191.01,3.0049],[191.0,14.81006414]],[[191.16,5.2309],[191.18,21.60992396],[191.19,57.51829478],[191.2,99.3235363],[191.21,4.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886786252,[[191.1,0.03835927],[191.08,5.233],[191.07,14.81006414],[191.05,3.2064],[191.01,3.0049]],[[191.15,5.2314],[191.18,21.60992396],[191.19,57.51829478],[191.2,99.3235363],[191.21,4.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886786750,[[191.1,0.03835927],[191.08,5.233],[191.05,3.2064],[191.03,23.6592209],[191.01,3.0049]],[[191.15,5.2314],[191.18,21.60992396],[191.19,57.51829478],[191.2,108.17269306],[191.21,4.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886787154,[[191.1,0.03835927],[191.08,5.233],[191.05,3.2064],[191.03,23.6592209],[191.01,3.0049]],[[191.15,5.2314],[191.2,23.6592209],[191.21,4.5399],[191.24,22.1506],[191.26,103.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886787657,[[191.1,0.03835927],[191.08,5.233],[191.05,3.2064],[191.03,23.6592209],[191.01,3.0049]],[[191.2,23.6592209],[191.21,4.5399],[191.24,22.1506],[191.26,108.941],[191.27,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886787952,[[191.1,0.03835927],[191.08,5.233],[191.05,3.2064],[191.03,23.6592209],[191.01,3.0049]],[[191.19,0.96169895],[191.2,23.6592209],[191.21,4.5399],[191.24,22.1506],[191.26,103.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886788351,[[191.15,5.2311],[191.1,0.03835927],[191.09,23.6592209],[191.05,3.2064],[191.01,3.0049]],[[191.19,0.96169895],[191.23,5.2291],[191.26,127.3592209],[191.28,18.8750129],[191.3,85.58315222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886788557,[[191.06,23.6592209],[191.05,3.2064],[191.01,3.0049],[190.95,197.73079185],[190.93,250.40046702]],[[191.23,27.9175209],[191.25,6.0317],[191.26,103.7],[191.28,30.71997666],[191.29,25.53449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886788853,[[191.15,0.03790899],[191.06,23.6592209],[191.05,3.2064],[191.01,3.0049],[190.95,17.73079185]],[[191.22,0.96155965],[191.23,27.9175209],[191.25,6.0317],[191.26,103.7],[191.28,34.64455095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886789049,[[191.15,0.03790899],[191.11,5.2323],[191.06,23.6592209],[191.05,3.2064],[191.01,3.0049]],[[191.22,0.96155965],[191.23,27.9175209],[191.25,6.0317],[191.26,103.7],[191.28,24.05457429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886789250,[[191.15,0.03790899],[191.06,23.6592209],[191.05,3.2064],[191.01,3.0049],[189.63,90.91152807]],[[191.22,0.96155965],[191.23,27.9175209],[191.25,6.0317],[191.26,103.7],[191.28,24.05457429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886789446,[[191.15,0.03790899],[191.06,23.6592209],[191.05,3.2064],[191.02,4.3889],[191.01,3.0049]],[[191.22,4.36],[191.23,27.9175209],[191.25,6.0317],[191.26,103.7],[191.28,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886789654,[[191.15,0.03790899],[191.06,23.6592209],[191.05,3.2064],[191.02,4.3889],[191.01,3.0049]],[[191.22,4.36],[191.23,27.9175209],[191.25,6.0317],[191.26,103.7],[191.28,37.37992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886790252,[[191.15,0.03790899],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889],[191.01,3.0049]],[[191.23,9.4874],[191.24,4.36],[191.25,6.0317],[191.26,127.3592209],[191.28,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886790553,[[191.15,0.03790899],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889],[191.01,3.0049]],[[191.23,4.2583],[191.24,4.36],[191.25,6.0317],[191.26,127.3592209],[191.28,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886790855,[[191.15,0.03790899],[191.14,5.2313],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889]],[[191.21,5.2296],[191.23,4.2583],[191.24,4.36],[191.25,6.0317],[191.26,127.3592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886791256,[[191.15,0.03790899],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889]],[[191.23,4.2583],[191.24,4.36],[191.25,6.0317],[191.26,127.3592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886791456,[[191.15,0.03790899],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889],[189.21,61.70935487]],[[191.23,4.2583],[191.24,4.36],[191.25,6.0317],[191.26,127.3592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886791658,[[191.15,0.03790899],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889],[189.21,61.70935487]],[[191.23,4.2583],[191.24,4.36],[191.25,6.0317],[191.26,127.3592209],[192.56,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886791857,[[191.15,5.26880899],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889],[189.64,576.91152807]],[[191.22,5.2294],[191.23,4.2583],[191.24,4.36],[191.25,6.0317],[191.26,127.3592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886792157,[[191.15,0.03790899],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889],[190.95,190.4729]],[[191.22,5.2294],[191.23,4.2583],[191.24,4.36],[191.25,6.0317],[191.26,127.3592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886792359,[[191.15,0.03790899],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889],[190.95,190.4729]],[[191.23,4.2583],[191.24,4.36],[191.25,6.0317],[191.26,127.3592209],[193.68,582.68339379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886792658,[[191.15,0.03790899],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889],[190.95,190.4729]],[[191.23,4.2583],[191.24,4.36],[191.25,6.0317],[191.26,127.3592209],[191.31,67.13789808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886792857,[[191.15,5.26910899],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889],[190.95,190.4729]],[[191.22,5.2293],[191.23,4.2583],[191.24,4.36],[191.25,6.0317],[191.26,127.3592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886794358,[[191.15,5.26910899],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889],[190.95,190.4729]],[[191.22,5.2293],[191.23,4.2583],[191.25,6.0317],[191.26,127.3592209],[191.37,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886794656,[[191.15,0.03790899],[191.1,3.221],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889]],[[191.23,9.4873],[191.25,6.0317],[191.26,131.6992209],[191.31,51.36789808],[191.34,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886794859,[[191.15,0.03790899],[191.1,3.221],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889]],[[191.23,4.2583],[191.25,6.0317],[191.26,131.6992209],[191.31,67.13789808],[191.38,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886795055,[[191.15,0.03790899],[191.1,3.221],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889]],[[191.23,4.2583],[191.25,6.0317],[191.26,131.6992209],[191.31,67.13789808],[191.39,318.0933153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886795560,[[191.15,0.03790899],[191.1,3.221],[191.09,23.6592209],[191.05,3.2064],[191.02,4.3889]],[[191.23,4.2583],[191.25,6.0317],[191.26,131.6992209],[191.31,67.13789808],[191.37,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886795859,[[191.15,0.03790899],[191.06,23.6592209],[191.05,3.2064],[191.02,4.3889],[189.62,50.50640448]],[[191.23,27.9175209],[191.25,6.0317],[191.26,108.04],[191.29,15.77],[191.3,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886796060,[[191.15,0.03790899],[191.06,23.6592209],[191.05,3.2064],[191.03,2.9638],[191.02,4.3889]],[[191.23,27.9175209],[191.25,6.0317],[191.26,108.04],[191.29,15.77],[191.3,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886796363,[[191.15,0.03790899],[191.11,5.232],[191.06,23.6592209],[191.05,3.2064],[191.03,2.9638]],[[191.21,5.2297],[191.23,27.9175209],[191.25,6.0317],[191.26,108.04],[191.3,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886796654,[[191.15,0.03790899],[191.06,23.6592209],[191.05,3.2064],[191.03,2.9638],[188.42,75.75960673]],[[191.23,27.9175209],[191.25,6.0317],[191.26,108.04],[191.3,39.4292209],[191.35,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886796861,[[191.15,0.03790899],[191.06,23.6592209],[191.05,3.2064],[191.03,2.9638],[189.62,50.50640448]],[[191.23,27.9175209],[191.25,6.0317],[191.26,108.04],[191.3,39.4292209],[191.35,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886797050,[[191.15,0.03790899],[191.14,5.2312],[191.06,23.6592209],[191.05,3.2064],[191.03,2.9638]],[[191.23,27.9175209],[191.25,6.0317],[191.26,108.04],[191.3,39.4292209],[191.35,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886797051,[[191.15,0.03790899],[191.14,5.2312],[191.06,23.6592209],[191.05,3.2064],[191.03,2.9638]],[[191.21,5.2298],[191.23,27.9175209],[191.25,6.0317],[191.26,108.04],[191.3,39.4292209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886797255,[[191.15,0.03790899],[191.09,23.6592209],[191.05,3.2064],[191.03,2.9638]],[[191.21,5.2298],[191.23,4.2583],[191.25,6.0317],[191.26,131.6992209],[191.5,374.9589887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886797561,[[191.15,0.03790899],[191.06,23.6592209],[191.05,3.2064],[191.03,2.9638],[190.95,10.4729]],[[191.23,27.9175209],[191.25,6.0317],[191.26,123.81],[191.3,34.1138209],[191.5,351.2997678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886797758,[[191.05,3.2064],[191.03,2.9638],[190.95,10.4729],[190.94,4.34],[190.88,140.23284985]],[[191.19,23.6592209],[191.22,0.96153169],[191.23,20.0283],[191.25,6.0317],[191.26,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886797965,[[191.03,2.9638],[190.96,3.0029],[190.95,10.4729],[190.93,197.34],[190.88,140.23284985]],[[191.19,23.6592209],[191.23,4.2583],[191.25,6.0317],[191.26,108.04],[191.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886798160,[[191.04,3.0029],[191.03,2.9638],[190.95,10.4729],[190.93,197.34],[190.92,180.0]],[[191.19,23.6592209],[191.23,4.2583],[191.25,6.0317],[191.26,108.04],[191.38,214.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886798362,[[191.04,3.0029],[191.03,26.6230209],[190.95,10.4729],[190.93,197.34],[190.92,180.0]],[[191.19,23.6592209],[191.23,4.2583],[191.25,6.0317],[191.26,108.04],[191.38,214.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886798663,[[191.04,3.0029],[191.03,26.6230209],[190.95,10.4729],[190.93,197.34],[190.92,180.0]],[[191.19,23.6592209],[191.23,4.2583],[191.24,15.77],[191.25,6.0317],[191.26,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886798864,[[191.1,0.03899181],[191.04,3.0029],[191.03,26.6230209],[190.95,10.4729],[190.93,197.34]],[[191.13,0.03976971],[191.19,23.6592209],[191.23,4.2583],[191.24,15.77],[191.25,6.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886799859,[[191.1,0.03899181],[191.09,5.2328],[191.04,3.0029],[191.03,26.6230209],[190.95,10.4729]],[[191.13,0.03976971],[191.15,5.2312],[191.19,23.6592209],[191.23,4.2583],[191.24,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886800162,[[191.1,0.03899181],[191.07,23.6592209],[191.04,3.0029],[191.03,2.9638],[191.0,23.6592209]],[[191.13,0.03976971],[191.21,4.34],[191.22,23.6592209],[191.23,4.2583],[191.26,103.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886800758,[[191.1,0.03899181],[191.07,23.6592209],[191.04,3.0029],[191.03,2.9638],[191.0,23.6592209]],[[191.18,5.2305],[191.21,4.34],[191.22,23.6592209],[191.23,4.2583],[191.25,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886801362,[[191.12,5.2318],[191.1,0.03899181],[191.07,23.6592209],[191.04,3.0029],[191.03,2.9638]],[[191.18,5.2305],[191.21,4.34],[191.22,23.6592209],[191.23,4.2583],[191.25,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886802767,[[191.1,0.03899181],[191.08,5.2329],[191.04,26.6621209],[191.03,2.9638],[190.85,105.09750991]],[[191.15,5.2314],[191.21,4.34],[191.22,23.6592209],[191.23,4.2583],[191.25,18.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886802966,[[191.1,0.03899181],[191.08,5.2329],[191.04,26.6621209],[191.03,2.9638],[190.85,105.09750991]],[[191.21,4.34],[191.22,23.6592209],[191.23,4.2583],[191.25,18.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886802967,[[191.1,0.03899181],[191.08,5.2329],[191.04,26.6621209],[191.03,2.9638],[190.85,105.09750991]],[[191.2,3.0264],[191.21,4.34],[191.22,23.6592209],[191.23,4.2583],[191.25,18.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886803461,[[191.1,0.03899181],[191.04,26.6621209],[191.03,2.9638],[190.85,105.09750991],[190.74,68.1939]],[[191.2,3.0264],[191.21,4.34],[191.22,23.6592209],[191.23,4.2583],[191.25,18.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886803663,[[191.1,0.03899181],[191.09,5.2327],[191.04,26.6621209],[191.03,2.9638],[190.85,105.09750991]],[[191.2,3.0264],[191.21,4.34],[191.22,23.6592209],[191.23,4.2583],[191.25,18.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886803865,[[191.1,0.03899181],[191.09,5.2327],[191.04,26.6621209],[191.03,2.9638],[190.85,105.09750991]],[[191.2,3.0264],[191.21,4.34],[191.22,23.6592209],[191.23,4.2583],[191.25,24.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886804064,[[191.1,0.03899181],[191.09,5.2327],[191.04,26.6621209],[191.03,2.9638],[190.92,187.25789185]],[[191.16,5.2311],[191.2,3.0264],[191.21,4.34],[191.22,23.6592209],[191.23,4.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886804563,[[191.1,5.27149181],[191.04,26.6621209],[191.03,2.9638],[190.92,187.25789185],[189.2,720.91145314]],[[191.16,5.2311],[191.2,3.0264],[191.21,4.34],[191.22,23.6592209],[191.23,4.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886805063,[[191.1,0.03899181],[191.04,26.6621209],[191.03,2.9638],[191.0,23.6592209],[190.92,187.25789185]],[[191.2,3.0264],[191.22,23.6592209],[191.23,4.2583],[191.25,3.0877],[191.29,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886805270,[[191.15,5.2312],[191.1,0.03899181],[191.07,23.6592209],[191.04,3.0029],[191.03,2.9638]],[[191.23,8.5583],[191.25,26.7469209],[191.29,15.77],[193.76,26.53822836],[193.8,3.74107081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886805468,[[191.1,23.6592209],[191.04,3.0029],[191.03,7.2638],[191.01,10.4696],[191.0,216.6592209]],[[191.23,4.2583],[191.25,3.0877],[191.28,7.3254],[191.3,23.6592209],[191.37,32.06072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886805769,[[191.17,0.03668201],[191.11,4.2607],[191.1,23.6592209],[191.04,3.0029],[191.03,7.2638]],[[191.23,4.2583],[191.25,3.0877],[191.28,7.3254],[191.3,23.6592209],[191.37,32.06072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886806167,[[191.17,0.03668201],[191.13,23.6592209],[191.12,5.9736],[191.11,4.2607],[191.03,4.3]],[[191.23,4.2583],[191.25,3.0877],[191.28,3.0254],[191.3,23.6592209],[191.34,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886806470,[[191.21,5.2293],[191.17,0.03668201],[191.13,23.6592209],[191.12,5.9736],[191.11,4.2607]],[[191.28,3.0254],[191.3,27.9592209],[191.34,15.77],[192.63,40.38447648],[192.65,2.53390692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886806672,[[191.17,0.03668201],[191.16,23.6592209],[191.12,5.9736],[191.11,4.2607],[189.65,40.40512359]],[[191.29,4.2075],[191.3,3.1264],[191.33,23.6592209],[191.37,21.60992396],[191.39,365.2768635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886806976,[[191.2,0.03695699],[191.16,23.6592209],[191.12,5.9736],[191.11,4.2607],[191.0,232.4292209]],[[191.29,4.2075],[191.3,3.1264],[191.32,4.3],[191.33,23.6592209],[191.36,3.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886807264,[[191.2,0.03695699],[191.19,23.6592209],[191.12,5.9736],[191.11,4.2607],[191.03,15.77]],[[191.36,26.6846209],[191.39,280.76339134],[191.4,188.11347216],[191.43,456.21904227],[191.44,265.92899043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886807463,[[191.22,23.6592209],[191.2,2.97205699],[191.13,4.3],[191.12,3.0385],[191.11,4.2607]],[[191.35,5.07085072],[191.36,6.1518],[191.37,25.90992396],[191.39,304.42261224],[191.4,188.11347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886807661,[[191.22,23.6592209],[191.2,2.9351],[191.13,4.3],[191.12,3.0385],[191.11,4.2607]],[[191.35,4.11],[191.36,6.1518],[191.37,21.60992396],[191.38,61.81829478],[191.39,304.42261224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886807863,[[191.27,0.03991394],[191.22,23.6592209],[191.21,4.276],[191.2,2.9351],[191.13,4.3]],[[191.35,4.11],[191.36,6.1518],[191.37,21.60992396],[191.38,61.81829478],[191.39,304.42261224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886808271,[[191.27,0.03991394],[191.22,23.6592209],[191.21,4.276],[191.2,2.9351],[191.13,4.3]],[[191.37,21.60992396],[191.38,61.81829478],[191.39,309.64751224],[191.79,397.4185],[192.71,90.86457974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886808571,[[191.27,0.03991394],[191.25,23.6592209],[191.23,3.1845],[191.22,23.6592209],[191.21,4.276]],[[191.37,21.60992396],[191.38,61.81829478],[191.39,309.64751224],[191.79,397.4185],[192.71,90.86457974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886808572,[[191.27,0.03991394],[191.25,23.6592209],[191.23,3.1845],[191.22,23.6592209],[191.21,4.276]],[[191.37,21.60992396],[191.38,57.51829478],[191.39,280.76339134],[191.4,88.62347216],[191.42,26.8272209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886808770,[[191.27,0.03991394],[191.25,23.6592209],[191.23,3.1845],[191.22,23.6592209],[191.21,4.276]],[[191.37,21.60992396],[191.38,57.51829478],[191.39,280.76339134],[191.4,88.62347216],[191.42,31.1472209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886809072,[[191.27,0.03991394],[191.25,23.6592209],[191.23,3.1845],[191.22,23.6592209],[191.21,4.276]],[[191.37,21.60992396],[191.38,57.51829478],[191.39,280.76339134],[191.4,93.84787216],[191.42,26.8272209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886809266,[[191.28,23.6592209],[191.27,0.03991394],[191.23,3.1845],[191.22,23.6592209],[191.21,4.276]],[[191.37,21.60992396],[191.38,57.51829478],[191.39,280.76339134],[191.4,84.51347216],[191.42,3.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886809467,[[191.31,23.6592209],[191.29,2.9331],[191.27,0.03991394],[191.23,3.1845],[191.22,23.6592209]],[[191.37,21.60992396],[191.38,57.51829478],[191.39,280.76339134],[191.4,84.51347216],[191.42,3.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886809669,[[191.32,5.2263],[191.31,23.6592209],[191.29,2.9331],[191.27,0.03991394],[191.23,3.1845]],[[191.37,21.60992396],[191.38,57.51829478],[191.39,280.76339134],[191.4,84.51347216],[191.42,3.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886809867,[[191.31,23.6592209],[191.29,2.9331],[191.23,3.1845],[191.22,27.9792209],[191.21,4.276]],[[191.37,21.60992396],[191.38,57.51829478],[191.39,280.76339134],[191.4,89.73787216],[191.42,3.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886810067,[[191.33,0.03679286],[191.29,2.9331],[191.28,23.6592209],[191.23,3.1845],[191.22,27.9792209]],[[191.37,21.60992396],[191.38,57.51829478],[191.39,280.76339134],[191.4,84.51347216],[191.42,3.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886810273,[[191.33,5.26299286],[191.32,23.6592209],[191.29,2.9331],[191.23,3.1845],[191.22,23.6592209]],[[191.37,21.60992396],[191.38,57.51829478],[191.39,280.76339134],[191.4,84.51347216],[191.42,3.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886810469,[[191.33,0.03679286],[191.32,23.6592209],[191.29,2.9331],[191.23,3.1845],[191.22,23.6592209]],[[191.37,21.60992396],[191.38,57.51829478],[191.39,280.76339134],[191.4,84.51347216],[191.41,146.07988694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886810769,[[191.34,5.2259],[191.33,0.03679286],[191.32,23.6592209],[191.29,2.9331],[191.23,3.1845]],[[191.38,57.51829478],[191.44,34.8471436],[191.49,21.60992396],[191.52,84.51347216],[191.53,140.85578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886811076,[[191.33,0.03679286],[191.32,23.6592209],[191.29,2.9331],[191.23,3.1845],[191.05,21.52558148]],[[191.44,4.11],[191.46,4.3],[191.49,24.56112396],[191.5,161.09829478],[191.52,84.51347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886811366,[[191.35,5.2256],[191.33,0.03679286],[191.32,23.6592209],[191.29,2.9331],[191.23,3.1845]],[[191.42,8.3918],[191.44,4.11],[191.46,4.3],[191.49,24.56112396],[191.5,161.09829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886811572,[[191.33,0.03679286],[191.32,23.6592209],[191.29,2.9331],[191.23,3.1845],[191.05,42.78569468]],[[191.44,4.11],[191.46,4.3],[191.47,3.2247],[191.49,24.56112396],[191.5,161.09829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886811771,[[191.33,0.03679286],[191.32,23.6592209],[191.29,2.9331],[191.23,3.1845],[191.05,30.78055983]],[[191.44,4.11],[191.46,4.3],[191.47,3.2247],[191.49,24.56112396],[191.5,161.09829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886812168,[[191.33,0.03679286],[191.29,26.5923209],[191.23,3.1845],[191.05,30.78055983],[189.46,1.91145314]],[[191.44,4.11],[191.46,4.3],[191.47,3.2247],[191.49,24.56112396],[191.5,161.09829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886812374,[[191.33,0.03679286],[191.29,26.5923209],[191.23,3.1845],[191.05,21.52558148],[189.8,691.74]],[[191.44,4.11],[191.46,4.3],[191.47,3.2247],[191.49,24.56112396],[191.5,161.09829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886812566,[[191.33,0.03679286],[191.29,26.5923209],[191.23,3.1845],[191.05,21.52558148],[190.71,5.241]],[[191.44,4.11],[191.46,4.3],[191.47,3.2247],[191.49,24.56112396],[191.5,161.09829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886812772,[[191.34,5.226],[191.33,0.03679286],[191.29,26.5923209],[191.23,3.1845],[191.05,21.52558148]],[[191.4,5.2244],[191.44,4.11],[191.46,4.3],[191.47,3.2247],[191.49,24.56112396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886812966,[[191.34,5.226],[191.33,0.03679286],[191.29,26.5923209],[191.23,3.1845],[191.1,23.6592209]],[[191.4,5.2244],[191.44,4.11],[191.46,4.3],[191.47,3.2247],[191.49,24.56112396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886813168,[[191.35,0.04023821],[191.29,26.5923209],[191.23,3.1845],[191.1,23.6592209],[191.04,91.1549049]],[[191.44,4.11],[191.46,4.3],[191.47,3.2247],[191.49,24.56112396],[191.61,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886813475,[[191.35,0.04023821],[191.29,26.5923209],[191.23,3.1845],[191.1,23.6592209],[191.04,271.1549049]],[[191.49,21.60992396],[191.61,15.77],[191.63,280.76339134],[191.71,219.08],[191.74,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886813773,[[191.29,26.5923209],[191.23,3.1845],[191.1,23.6592209],[191.05,42.76060742],[191.04,249.9075152]],[[191.46,4.4495],[191.47,5.26026674],[191.48,26.8839209],[191.49,24.85022396],[191.61,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886813974,[[191.4,8.255e-05],[191.29,2.9331],[191.26,23.6592209],[191.23,3.1845],[191.1,23.6592209]],[[191.42,23.6592209],[191.46,4.4495],[191.47,4.3],[191.48,26.8839209],[191.49,24.85022396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886814268,[[191.29,2.9331],[191.26,23.6592209],[191.23,3.1845],[191.17,4.3],[191.1,23.6592209]],[[191.42,23.6592209],[191.46,4.4495],[191.47,4.3],[191.48,26.8839209],[191.49,24.85022396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886814470,[[191.23,6.1369],[191.17,4.3],[191.1,23.6592209],[191.0,495.53028321],[189.76,90.91152807]],[[191.33,5.2263],[191.39,23.6592209],[191.46,4.4495],[191.47,4.3],[191.48,26.8839209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886814772,[[191.23,6.1369],[191.19,23.6592209],[191.17,11.55789185],[191.16,21.52558148],[191.15,57.40046702]],[[191.36,23.6592209],[191.37,4.3],[191.46,4.4495],[191.48,26.8839209],[191.49,19.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886814969,[[191.21,9.5053],[191.19,23.6592209],[191.17,11.55789185],[191.16,21.52558148],[191.15,57.40046702]],[[191.29,5.2275],[191.35,11.7127],[191.36,23.6592209],[191.38,2.9779],[191.4,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886815165,[[191.28,0.0376039],[191.18,6.1628],[191.17,7.25789185],[191.16,45.18480238],[191.15,57.40046702]],[[191.33,23.6592209],[191.35,11.7127],[191.38,2.9779],[191.4,23.6592209],[192.77,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886815367,[[191.17,7.25789185],[191.16,21.52558148],[191.15,57.40046702],[191.13,23.6592209],[191.12,144.60524985]],[[191.3,23.6592209],[191.31,0.03391393],[191.35,11.7127],[191.38,2.9779],[191.4,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886815573,[[191.17,7.25789185],[191.16,21.52558148],[191.15,57.40046702],[191.13,26.6116209],[191.12,147.81564985]],[[191.3,23.6592209],[191.35,11.7127],[191.38,2.9779],[191.4,23.6592209],[191.45,67.08464026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886815773,[[191.17,7.25789185],[191.16,21.52558148],[191.15,57.40046702],[191.13,26.6116209],[191.12,147.81564985]],[[191.3,23.6592209],[191.34,5.241],[191.35,11.7127],[191.38,2.9779],[191.4,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886815973,[[191.17,7.25789185],[191.16,21.52558148],[191.15,57.40046702],[191.13,26.6116209],[191.12,147.81564985]],[[191.3,23.6592209],[191.35,11.7127],[191.38,2.9779],[191.4,23.6592209],[191.78,93.46191507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886816176,[[191.17,7.25789185],[191.16,21.52558148],[191.15,57.40046702],[191.13,26.6116209],[191.12,147.81564985]],[[191.3,23.6592209],[191.35,11.7127],[191.38,2.9779],[191.4,23.6592209],[191.78,98.69201863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886816472,[[191.13,26.6116209],[191.12,7.5828],[191.01,187.25789185],[191.0,341.76480238],[190.99,57.40046702]],[[191.3,23.6592209],[191.35,11.7127],[191.38,2.9779],[191.4,23.6592209],[191.46,32.05572396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886816668,[[191.22,0.03623355],[191.13,26.6116209],[191.12,7.5828],[191.01,187.25789185],[191.0,341.76480238]],[[191.25,0.03920962],[191.3,23.6592209],[191.35,11.7127],[191.38,2.9779],[191.4,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886816872,[[191.22,0.03623355],[191.18,5.2303],[191.13,26.6116209],[191.12,7.5828],[191.01,187.25789185]],[[191.25,5.26770962],[191.3,23.6592209],[191.34,5.241],[191.35,11.7127],[191.38,2.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886817071,[[191.13,2.9524],[191.12,7.5828],[191.1,23.6592209],[191.02,4.3],[191.01,7.25789185]],[[191.25,0.03920962],[191.27,23.6592209],[191.35,11.7127],[191.38,2.9779],[191.39,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886817378,[[191.13,2.9524],[191.12,7.5828],[191.1,23.6592209],[191.02,4.3],[191.01,7.25789185]],[[191.27,23.6592209],[191.35,11.7127],[191.39,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886817379,[[191.13,2.9524],[191.12,7.5828],[191.1,23.6592209],[191.02,4.3],[191.01,7.25789185]],[[191.26,3.2128],[191.27,23.6592209],[191.35,11.7127],[191.39,15.77],[192.24,45.70033581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886817568,[[191.14,5.2315],[191.13,2.9524],[191.12,7.5828],[191.1,23.6592209],[191.02,4.3]],[[191.22,5.2293],[191.26,3.2128],[191.27,23.6592209],[191.35,11.7127],[191.39,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886817767,[[191.13,2.9524],[191.12,7.5828],[191.1,23.6592209],[191.02,4.3],[190.44,168.66977131]],[[191.26,3.2128],[191.27,23.6592209],[191.35,11.7127],[191.4,39.4292209],[192.67,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886817971,[[191.13,2.9524],[191.12,7.5828],[191.1,23.6592209],[191.02,4.3],[190.44,168.66977131]],[[191.26,3.2128],[191.27,23.6592209],[191.35,11.7127],[191.4,39.4292209],[192.67,42.9183834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886818179,[[191.16,5.2308],[191.13,2.9524],[191.12,7.5828],[191.1,23.6592209],[191.02,4.3]],[[191.25,5.2286],[191.26,3.2128],[191.27,23.6592209],[191.35,11.7127],[191.4,39.4292209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886818378,[[191.16,5.2308],[191.13,2.9524],[191.12,7.5828],[191.1,23.6592209],[191.02,4.3]],[[191.26,3.2128],[191.27,23.6592209],[191.35,11.7127],[191.4,39.4292209],[192.64,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886818568,[[191.18,0.03700628],[191.16,5.2308],[191.13,2.9524],[191.12,7.5828],[191.1,23.6592209]],[[191.21,0.04002154],[191.26,3.2128],[191.27,23.6592209],[191.35,11.7127],[191.4,39.4292209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886818773,[[191.18,0.03700628],[191.16,5.2308],[191.13,2.9524],[191.12,7.5828],[191.1,23.6592209]],[[191.21,0.04002154],[191.26,3.2128],[191.27,23.6592209],[191.34,5.241],[191.35,11.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886818972,[[191.18,0.03700628],[191.12,8.4422],[191.1,23.6592209],[191.02,4.3],[189.26,22.90378118]],[[191.21,0.04002154],[191.26,3.2128],[191.27,23.6592209],[191.34,5.241],[191.35,11.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886818973,[[191.18,0.03700628],[191.12,8.4422],[191.1,23.6592209],[191.02,4.3],[189.26,22.90378118]],[[191.21,0.04002154],[191.26,3.2128],[191.27,23.6592209],[191.34,15.77],[191.35,11.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886819177,[[191.04,31.0769209],[190.98,28.78347333],[190.97,57.40046702],[190.95,84.13970991],[190.94,144.53284985]],[[191.21,23.69924244],[191.24,4.3],[191.25,3.2368],[191.26,3.2128],[191.29,103.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886819374,[[191.04,31.0769209],[191.03,2.9406],[190.98,28.78347333],[190.97,57.40046702],[190.95,84.13970991]],[[191.21,23.69924244],[191.24,4.3],[191.25,3.2368],[191.26,3.2128],[191.29,103.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886819582,[[191.08,5.233],[191.04,31.0769209],[191.03,2.9406],[190.98,28.78347333],[190.97,57.40046702]],[[191.16,5.2309],[191.21,23.6592209],[191.24,4.3],[191.25,3.2368],[191.26,3.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886819777,[[191.04,31.0769209],[191.03,2.9406],[190.98,28.78347333],[190.97,57.40046702],[190.85,208.77]],[[191.21,23.6592209],[191.24,4.3],[191.25,3.2368],[191.26,3.2128],[191.29,103.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886819977,[[191.04,31.0769209],[191.03,2.9406],[190.98,28.78347333],[190.97,57.40046702],[190.85,208.77]],[[191.21,23.6592209],[191.24,4.3],[191.25,3.2368],[191.26,8.4538],[191.29,103.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886820177,[[191.04,31.0769209],[191.03,2.9406],[190.98,28.78347333],[190.97,57.40046702],[190.92,355.29106231]],[[191.17,5.2306],[191.21,23.6592209],[191.24,4.3],[191.25,3.2368],[191.26,8.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886820380,[[191.11,0.03988114],[191.04,31.0769209],[191.03,2.9406],[190.98,28.78347333],[190.97,57.40046702]],[[191.14,0.03748415],[191.17,5.2306],[191.21,23.6592209],[191.24,4.3],[191.25,3.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886820582,[[191.11,0.03988114],[191.04,31.0769209],[191.03,2.9406],[190.98,28.78347333],[190.97,57.40046702]],[[191.14,0.03748415],[191.21,23.6592209],[191.24,4.3],[191.25,3.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886820583,[[191.11,0.03988114],[191.04,31.0769209],[191.03,2.9406],[190.98,28.78347333],[190.97,57.40046702]],[[191.14,0.03748415],[191.21,23.6592209],[191.24,4.3],[191.25,3.2368],[192.24,39.16336084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886820781,[[191.11,0.03988114],[191.04,31.0769209],[191.03,2.9406],[190.98,28.78347333],[190.97,57.40046702]],[[191.14,0.03748415],[191.21,23.6592209],[191.24,4.3],[191.25,3.2368],[191.26,3.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886820976,[[191.11,0.03988114],[191.04,3.1588],[191.03,2.9406],[191.01,23.6592209],[190.98,28.78347333]],[[191.14,0.03748415],[191.18,23.6592209],[191.24,4.3],[191.25,3.2368],[191.26,18.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886821177,[[191.11,0.03988114],[191.04,3.1588],[191.03,2.9406],[190.98,56.71619423],[190.93,4.3]],[[191.14,0.03748415],[191.15,23.6592209],[191.18,23.6592209],[191.24,4.3],[191.25,3.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886821380,[[191.11,0.03988114],[191.04,3.1588],[191.03,2.9406],[190.98,27.9327209],[190.94,7.25789185]],[[191.14,0.03748415],[191.15,23.6592209],[191.18,23.6592209],[191.24,4.3],[191.25,3.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886821579,[[191.04,3.1588],[191.03,2.9406],[190.98,27.9327209],[190.94,7.25789185],[190.49,18.76217648]],[[191.14,0.03748415],[191.15,23.6592209],[191.18,23.6592209],[191.24,4.3],[191.25,3.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886821780,[[191.05,5.2339],[191.04,3.1588],[191.03,2.9406],[190.98,27.9327209],[190.94,7.25789185]],[[191.14,0.03748415],[191.15,23.6592209],[191.18,23.6592209],[191.24,4.3],[191.25,3.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886822078,[[191.03,2.9406],[191.01,23.6592209],[190.98,4.2735],[190.94,7.25789185],[190.88,175.29106231]],[[191.14,0.03748415],[191.18,23.6592209],[191.24,4.3],[191.25,19.0068],[191.26,3.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886822277,[[190.94,7.25789185],[190.93,21.52558148],[190.88,198.95028321],[190.87,32.87458079]],[[191.14,0.03748415],[191.18,23.6592209],[191.25,19.0068],[191.26,3.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886822278,[[190.94,7.25789185],[190.93,21.52558148],[190.88,198.95028321],[190.87,32.87458079],[190.8,23.6592209]],[[191.05,23.6592209],[191.1,23.6592209],[191.13,20.07],[191.14,0.03748415],[191.18,39.3792209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886822481,[[190.94,7.25789185],[190.93,21.52558148],[190.89,143.40234985],[190.88,198.95028321],[190.87,35.91128079]],[[191.05,23.6592209],[191.1,23.6592209],[191.13,10.5007],[191.14,0.03748415],[191.16,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886822778,[[190.98,0.03856475],[190.94,7.25789185],[190.93,21.52558148],[190.89,143.40234985],[190.88,175.29106231]],[[190.99,5.2357],[191.05,23.6592209],[191.09,103.58],[191.1,23.6592209],[191.13,26.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886822975,[[190.94,7.25789185],[190.93,21.52558148],[190.89,143.40234985],[190.88,175.29106231],[190.43,372.115]],[[190.99,5.2357],[191.09,103.58],[191.1,23.6592209],[191.13,26.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886822976,[[190.94,7.25789185],[190.93,21.52558148],[190.89,143.40234985],[190.88,175.29106231],[190.43,372.115]],[[190.99,5.2357],[191.01,23.69352337],[191.03,4.36],[191.09,103.58],[191.1,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886823176,[[190.94,7.25789185],[190.93,21.52558148],[190.89,143.40234985],[190.88,175.29106231],[190.43,372.115]],[[191.01,23.69352337],[191.03,4.36],[191.09,103.58],[191.1,23.6592209],[191.13,6.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886823375,[[190.94,7.25789185],[190.93,21.52558148],[190.89,143.40234985],[190.88,175.29106231],[190.87,59.57050169]],[[191.01,0.03430247],[191.03,4.36],[191.04,23.6592209],[191.09,103.58],[191.1,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886824184,[[190.96,0.03778229],[190.94,7.25789185],[190.93,21.52558148],[190.89,143.40234985],[190.88,175.29106231]],[[191.01,0.03430247],[191.03,4.36],[191.04,23.6592209],[191.09,103.58],[191.1,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886824377,[[190.96,0.03778229],[190.89,143.40234985]],[[191.01,0.03430247],[191.03,4.36],[191.04,23.6592209],[191.09,103.58],[191.1,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886824378,[[190.96,0.03778229],[190.89,3.1695],[190.87,26.6959209],[190.77,7.25789185],[190.76,21.52558148]],[[191.01,0.03430247],[191.03,4.36],[191.04,23.6592209],[191.09,103.58],[191.1,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886824581,[[190.96,0.03778229],[190.91,23.6592209],[190.89,3.1695],[190.87,3.0367],[190.81,180.0]],[[191.01,0.03430247],[191.09,107.94],[191.1,23.6592209],[191.2,21.60992396],[191.21,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886824773,[[190.96,0.03778229],[190.94,23.6592209],[190.89,3.1695],[190.87,3.0367],[190.84,180.0]],[[191.01,0.03430247],[191.09,107.94],[191.13,29.8599209],[191.2,21.60992396],[191.21,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886824978,[[190.99,5.2354],[190.96,0.03778229],[190.94,23.6592209],[190.89,3.1695],[190.87,3.0367]],[[191.01,0.03430247],[191.09,113.1729],[191.13,29.8599209],[191.2,21.60992396],[191.21,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886825182,[[190.99,5.2354],[190.96,0.03778229],[190.94,23.6592209],[190.89,3.1695],[190.87,3.0367]],[[191.01,0.03430247],[191.09,107.94],[191.13,29.8599209],[191.2,21.60992396],[191.21,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886825585,[[190.99,5.2354],[190.96,0.03778229],[190.94,23.6592209],[190.89,3.1695],[190.87,3.0367]],[[191.01,0.03430247],[191.08,5.2331],[191.09,107.94],[191.13,29.8599209],[191.2,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886825781,[[190.99,5.2354],[190.96,0.03778229],[190.94,23.6592209],[190.89,3.1695],[190.87,3.0367]],[[191.01,0.03430247],[191.09,107.94],[191.13,29.8599209],[191.2,26.85092396],[193.66,3.74107081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886825980,[[190.96,0.03778229],[190.89,3.1695],[190.87,3.0367],[190.7,23.6592209],[190.44,153.27185347]],[[191.01,0.03430247],[191.09,107.94],[191.1,23.6592209],[191.13,6.2007],[191.2,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886826187,[[190.96,0.03778229],[190.91,23.6592209],[190.89,3.1695],[190.87,3.0367],[190.7,23.6592209]],[[191.01,5.26940247],[191.07,23.6592209],[191.08,0.96225514],[191.09,107.94],[191.13,6.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886826389,[[190.96,0.03778229],[190.91,23.6592209],[190.89,3.1695],[190.87,3.0367],[190.7,23.6592209]],[[191.01,5.26940247],[191.07,23.6592209],[191.09,107.94],[191.13,6.2007],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886826580,[[190.96,0.03778229],[190.95,5.2366],[190.91,23.6592209],[190.89,3.1695],[190.87,3.0367]],[[191.01,5.26940247],[191.07,23.6592209],[191.09,107.94],[191.13,6.2007],[191.14,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886826784,[[190.96,0.03778229],[190.91,23.6592209],[190.89,3.1695],[190.87,3.0367],[190.47,26.2492]],[[191.01,0.03430247],[191.07,23.6592209],[191.09,107.94],[191.13,6.2007],[193.62,60.57671473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886827385,[[190.96,0.03778229],[190.91,23.6592209],[190.89,3.1695],[190.87,3.0367],[190.5,5.241]],[[191.01,0.03430247],[191.07,23.6592209],[191.09,107.94],[191.13,6.2007],[191.19,3.92733078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886827689,[[190.96,5.27388229],[190.91,23.6592209],[190.89,3.1695],[190.87,3.0367],[190.8,56.80269423]],[[191.01,0.03430247],[191.04,5.2343],[191.07,23.6592209],[191.09,107.94],[191.13,6.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886827888,[[190.96,0.03778229],[190.91,23.6592209],[190.89,3.1695],[190.87,3.0367],[190.8,56.80269423]],[[191.01,0.03430247],[191.04,5.2343],[191.07,23.6592209],[191.09,107.94],[191.13,6.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886828088,[[190.96,0.03778229],[190.91,23.6592209],[190.89,3.1695],[190.87,3.0367],[190.8,56.80269423]],[[191.01,0.03430247],[191.04,5.2343],[191.07,23.6592209],[191.09,107.94],[191.12,4.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886828590,[[190.96,0.03778229],[190.94,23.6592209],[190.89,3.1695],[190.87,3.0367],[190.8,56.80269423]],[[191.01,0.03430247],[191.09,103.58],[191.11,23.6592209],[191.12,4.2167],[296.66,0.06741725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886828784,[[190.96,0.03778229],[190.94,23.6592209],[190.89,3.1695],[190.87,3.0367],[190.8,56.80269423]],[[191.01,0.03430247],[191.09,103.58],[191.11,23.6592209],[191.12,4.2167],[191.13,10.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886829387,[[190.96,0.03778229],[190.94,23.6592209],[190.89,3.1695],[190.87,3.0367],[190.8,56.80269423]],[[191.01,0.03430247],[191.09,103.58],[191.11,23.6592209],[191.12,4.2167],[191.13,6.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886829587,[[191.0,5.2353],[190.96,0.03778229],[190.94,23.6592209],[190.89,3.1695],[190.87,3.0367]],[[191.01,0.03430247],[191.09,103.58],[191.11,23.6592209],[191.12,4.2167],[191.13,6.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886829787,[[191.0,5.2353],[190.96,0.03778229],[190.94,23.6592209],[190.89,3.1695],[190.87,3.0367]],[[191.01,0.03430247],[191.09,103.58],[191.11,23.6592209],[191.12,4.2167],[191.13,10.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886829988,[[191.0,5.2353],[190.96,0.03778229],[190.94,23.6592209],[190.9,4.36],[190.89,3.1695]],[[191.01,0.03430247],[191.09,108.8131],[191.11,23.6592209],[191.12,4.2167],[191.13,10.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886830289,[[191.04,5.2341],[190.97,23.6592209],[190.96,0.03778229],[190.9,28.0192209],[190.89,3.1695]],[[191.09,103.58],[191.12,4.2167],[191.13,6.2007],[191.14,23.6592209],[191.15,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886830594,[[191.04,5.2341],[190.97,23.6592209],[190.9,28.0192209],[190.89,3.1695],[189.52,50.50640448]],[[191.09,103.58],[191.12,4.2167],[191.13,6.2007],[191.14,23.6592209],[191.15,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886830788,[[191.04,5.2341],[190.97,23.6592209],[190.9,28.0192209],[190.89,3.1695],[189.52,50.50640448]],[[191.09,108.8129],[191.12,4.2167],[191.13,6.2007],[191.14,23.6592209],[191.15,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886830985,[[191.04,5.2341],[190.97,23.6592209],[190.9,28.0192209],[190.89,3.1695],[190.51,52.4869]],[[191.09,108.8129],[191.12,4.2167],[191.13,6.2007],[191.14,23.6592209],[191.15,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886831385,[[190.97,23.6592209],[190.9,28.0192209],[190.89,3.1695],[190.64,26.2248],[190.51,52.4869]],[[191.09,103.58],[191.12,4.2167],[191.13,6.2007],[191.14,23.6592209],[191.15,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886831589,[[191.05,0.03600776],[191.0,23.6592209],[190.98,2.9779],[190.9,28.0192209],[190.89,3.1695]],[[191.08,0.03803228],[191.24,103.62],[191.4,23.6592209],[193.36,34.40959174],[299.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886831781,[[191.03,23.6592209],[190.98,2.9779],[190.91,10.4752],[190.9,28.0192209],[188.35,60.60768538]],[[191.08,0.03803228],[191.15,5.2314],[191.21,27.9992209],[191.22,7.2689],[191.24,103.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886831982,[[191.06,5.2335],[191.05,0.0378441],[191.03,23.6592209],[191.01,4.5003],[190.98,2.9779]],[[191.18,23.6592209],[191.21,4.34],[191.22,7.2689],[191.24,103.62],[192.57,2.53390692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886832182,[[191.06,5.2335],[191.05,0.0378441],[191.01,4.5003],[191.0,23.6592209],[190.98,2.9779]],[[191.07,0.03691893],[191.18,23.6592209],[191.21,4.34],[191.22,7.2689],[191.24,103.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886832393,[[190.98,2.9779],[190.97,23.6592209],[190.8,81.05968792]],[[191.09,5.2329],[191.15,23.6592209],[191.17,0.96175462],[191.18,23.6592209],[191.21,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886832685,[[191.05,5.27164955],[190.98,2.9779],[190.97,23.6592209],[190.92,4.5003],[190.8,81.05968792]],[[191.08,0.03773439],[191.15,23.6592209],[191.18,23.6592209],[191.21,20.11],[192.52,2.53390692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886832886,[[191.05,5.27164955],[190.98,2.9779],[190.97,23.6592209],[190.92,4.5003],[190.8,81.05968792]],[[191.08,0.03773439],[191.18,23.6592209],[191.21,20.11],[191.4,23.6592209],[191.71,541.44133953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886833087,[[191.05,5.27164955],[190.98,2.9779],[190.97,23.6592209],[190.92,4.5003],[190.8,81.05968792]],[[191.17,0.96178517],[191.18,23.6592209],[191.21,20.11],[191.29,3.92565417],[191.4,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886833293,[[191.05,5.27164955],[190.98,2.9779],[190.97,23.6592209],[190.92,4.5003],[190.8,81.05968792]],[[191.08,0.03595752],[191.15,23.6592209],[191.17,0.96178517],[191.18,23.6592209],[191.2,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886833494,[[191.05,5.2339],[190.98,2.9779],[190.97,23.6592209],[190.92,4.5003],[190.8,81.05968792]],[[191.12,5.232],[191.15,23.6592209],[191.16,3.193],[191.18,23.6592209],[191.21,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886833695,[[191.05,5.26886216],[190.98,2.9779],[190.97,23.6592209],[190.92,4.5003],[190.8,81.05968792]],[[191.08,0.03360171],[191.15,23.6592209],[191.16,3.193],[191.18,23.6592209],[191.21,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886833991,[[191.05,5.26886216],[190.98,2.9779],[190.97,23.6592209],[190.92,4.5003],[190.8,81.05968792]],[[191.15,23.6592209],[191.16,3.193],[191.18,23.6592209],[191.21,20.11],[192.53,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886834196,[[191.05,5.26886216],[190.98,2.9779],[190.97,23.6592209],[190.92,4.5003],[190.8,81.05968792]],[[191.08,0.03807766],[191.15,23.6592209],[191.16,3.193],[191.18,23.6592209],[191.21,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886834396,[[191.05,5.26886216],[190.98,2.9779],[190.97,23.6592209],[190.92,4.5003],[190.8,81.05968792]],[[191.12,5.232],[191.15,23.6592209],[191.16,3.193],[191.18,23.6592209],[191.2,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886834600,[[191.05,0.03496216],[190.98,2.9779],[190.97,23.6592209],[190.92,4.5003],[190.8,81.05968792]],[[191.16,3.193],[191.18,23.6592209],[191.21,4.34],[191.24,119.39],[191.4,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886834896,[[191.05,0.03496216],[191.01,23.6592209],[190.98,2.9779],[190.92,4.5003],[190.8,81.05968792]],[[191.1,0.03391551],[191.18,23.6592209],[191.21,4.34],[191.24,103.62],[191.4,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886835086,[[191.09,5.2328],[191.01,23.6592209],[190.98,2.9779],[190.92,4.5003],[190.8,81.05968792]],[[191.1,0.03391551],[191.18,23.6592209],[191.21,7.533],[191.24,103.62],[191.4,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886835286,[[191.09,5.2328],[191.06,0.03866395],[191.01,23.6592209],[190.98,2.9779],[190.92,4.5003]],[[191.1,0.03391551],[191.18,23.6592209],[191.21,7.533],[191.24,103.62],[191.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886835490,[[191.09,5.2328],[191.06,0.03866395],[191.02,3.131],[191.01,23.6592209],[190.98,2.9779]],[[191.1,0.03391551],[191.18,23.6592209],[191.21,7.533],[191.24,108.861],[191.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886835694,[[191.09,5.2328],[191.06,0.03866395],[191.02,3.131],[190.98,2.9779],[190.88,28.30787658]],[[191.1,0.03391551],[191.18,23.6592209],[191.21,7.533],[191.24,103.62],[191.29,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886835891,[[191.09,5.2328],[191.06,0.03866395],[191.04,23.6592209],[191.03,4.127],[191.02,3.131]],[[191.1,0.03391551],[191.21,7.533],[191.22,30.9281209],[191.24,103.62],[191.29,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886836195,[[191.09,5.2328],[191.06,0.03866395],[191.04,23.6592209],[191.03,4.127],[191.02,3.131]],[[191.1,0.03391551],[191.21,3.193],[191.22,30.9281209],[191.24,103.62],[191.29,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886836494,[[191.09,5.2328],[191.06,0.03866395],[191.04,23.6592209],[191.03,4.127],[191.02,3.131]],[[191.1,0.03391551],[191.21,3.193],[191.22,35.2481209],[191.24,103.62],[191.29,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886836992,[[191.06,0.03866395],[191.03,4.127],[191.02,3.131],[191.0,23.6592209],[190.9,23.6592209]],[[191.1,0.03391551],[191.18,23.6592209],[191.2,0.96166158],[191.21,3.193],[191.22,11.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886837192,[[191.06,0.03866395],[191.02,3.131],[190.96,23.6592209],[190.94,4.32],[190.9,23.6592209]],[[191.1,0.03391551],[191.12,23.6592209],[191.17,0.96186103],[191.18,23.6592209],[191.21,18.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886837390,[[191.06,0.03866395],[190.97,3.131],[190.96,23.6592209],[190.95,4.127],[190.94,4.32]],[[191.08,5.2333],[191.1,0.03391551],[191.12,23.6592209],[191.18,23.6592209],[191.21,18.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886837587,[[191.06,0.03866395],[191.05,5.2339],[190.97,3.131],[190.96,23.6592209],[190.95,4.127]],[[191.1,0.03391551],[191.12,23.6592209],[191.18,23.6592209],[191.21,18.963],[192.5,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886837992,[[191.06,0.03866395],[190.97,3.131],[190.96,23.6592209],[190.95,4.127],[190.54,5.241]],[[191.1,0.03391551],[191.12,23.6592209],[191.18,23.6592209],[191.21,18.963],[192.5,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886838293,[[191.06,0.03866395],[190.97,3.131],[190.96,23.6592209],[190.95,4.127],[190.8,123.56893081]],[[191.1,0.03391551],[191.12,23.6592209],[191.18,23.6592209],[191.21,18.963],[191.42,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886838498,[[191.06,0.03866395],[190.97,3.131],[190.96,23.6592209],[190.95,4.127],[190.88,45.11505713]],[[191.1,0.03391551],[191.12,23.6592209],[191.18,23.6592209],[191.21,18.963],[191.42,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886838499,[[191.06,0.03866395],[190.97,3.131],[190.96,23.6592209],[190.95,4.127],[190.88,45.11505713]],[[191.1,0.03391551],[191.12,23.6592209],[191.18,23.6592209],[191.21,18.963],[191.38,20.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886838699,[[191.06,0.03866395],[191.03,5.2344],[190.97,3.131],[190.96,23.6592209],[190.95,4.127]],[[191.09,5.2331],[191.1,0.03391551],[191.11,4.3907],[191.12,23.6592209],[191.18,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886838894,[[190.97,3.131],[190.96,23.6592209],[190.95,4.127],[190.8,23.6592209],[190.66,26.2223]],[[191.1,0.03391551],[191.11,4.3907],[191.12,23.6592209],[191.17,15.77],[191.18,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886839099,[[190.97,3.131],[190.95,4.127],[190.93,23.6592209],[190.88,49.43505713],[190.84,343.71224985]],[[191.09,23.6592209],[191.1,3.21361551],[191.11,7.3261],[191.12,4.32],[191.16,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886839396,[[190.97,3.131],[190.95,4.127],[190.93,23.6592209],[190.92,3.1367],[190.88,49.43505713]],[[191.09,23.6592209],[191.1,3.21361551],[191.11,7.3261],[191.12,4.32],[191.16,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886839397,[[190.97,3.131],[190.95,4.127],[190.93,23.6592209],[190.92,3.1367],[190.88,49.43505713]],[[191.09,23.6592209],[191.1,3.1797],[191.11,7.3261],[191.12,4.32],[191.16,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886840093,[[191.01,5.27403164],[190.97,3.131],[190.95,4.127],[190.93,23.6592209],[190.92,3.1367]],[[191.05,0.03676273],[191.08,5.2333],[191.09,23.6592209],[191.1,3.1797],[191.11,7.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886840493,[[191.01,0.03913164],[190.97,3.131],[190.95,4.127],[190.93,23.6592209],[190.92,3.1367]],[[191.05,0.03676273],[191.1,3.1797],[191.11,7.3261],[191.12,27.9792209],[299.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886840693,[[191.01,0.03913164],[190.97,3.131],[190.95,4.127],[190.93,23.6592209],[190.92,3.1367]],[[191.05,0.03676273],[191.1,3.1797],[191.11,7.3261],[191.12,27.9792209],[192.49,42.9183834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886840894,[[191.01,0.03913164],[190.97,3.131],[190.95,4.127],[190.93,23.6592209],[190.92,3.1367]],[[191.05,0.03676273],[191.1,3.1797],[191.11,7.3261],[191.12,27.9792209],[191.3,45.26914486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886841097,[[191.03,5.2344],[191.01,0.03913164],[190.97,3.131],[190.95,4.127],[190.93,23.6592209]],[[191.05,0.03676273],[191.09,5.2331],[191.1,3.1797],[191.11,7.3261],[191.12,27.9792209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886841395,[[191.01,0.03913164],[190.97,3.131],[190.95,4.127],[190.93,23.6592209],[190.9,23.6592209]],[[191.05,0.03676273],[191.09,5.2331],[191.1,3.1797],[191.11,7.3261],[191.12,27.9792209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886841601,[[191.01,0.03913164],[190.97,26.7902209],[190.95,4.127],[190.9,23.6592209],[190.78,15.724]],[[191.05,0.03676273],[191.11,4.3907],[191.12,4.32],[191.15,23.6592209],[191.23,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886841802,[[191.01,0.03913164],[191.0,23.6592209],[190.97,3.131],[190.95,4.127],[190.9,23.6592209]],[[191.05,0.03676273],[191.11,4.3907],[191.12,4.32],[191.15,23.6592209],[191.16,3.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886841998,[[191.04,5.2342],[191.01,0.03913164],[191.0,23.6592209],[190.97,3.131],[190.95,4.127]],[[191.05,0.03676273],[191.11,4.3907],[191.12,9.5523],[191.15,23.6592209],[191.16,3.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886842295,[[191.04,5.2342],[191.01,0.03913164],[191.0,23.6592209],[190.97,3.131],[190.95,4.127]],[[191.05,0.03676273],[191.11,4.3907],[191.15,23.6592209],[191.16,3.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886842296,[[191.04,5.2342],[191.01,0.03913164],[191.0,23.6592209],[190.97,3.131],[190.95,4.127]],[[191.05,0.03676273],[191.11,4.3907],[191.15,23.6592209],[191.16,3.1794],[191.17,7.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886842502,[[191.01,0.03913164],[191.0,5.2351],[190.97,3.131],[190.95,4.127],[190.93,23.6592209]],[[191.05,5.27076273],[191.11,4.3907],[191.12,23.6592209],[191.16,3.1794],[191.17,7.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886843098,[[191.01,5.27413164],[190.97,3.131],[190.95,4.127],[190.93,23.6592209],[190.79,28.78347333]],[[191.05,5.27076273],[191.11,4.3907],[191.12,23.6592209],[191.15,5.241],[191.16,3.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886843493,[[191.04,5.2342],[191.01,0.03913164],[190.97,3.131],[190.96,23.6592209],[190.95,4.127]],[[191.05,5.27076273],[191.11,4.3907],[191.12,23.6592209],[191.16,3.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886843494,[[191.04,5.2342],[191.01,0.03913164],[190.97,3.131],[190.96,23.6592209],[190.95,4.127]],[[191.05,0.03676273],[191.11,4.3907],[191.12,23.6592209],[191.16,3.1794],[191.18,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886843803,[[191.04,5.2342],[191.01,0.03913164],[190.97,3.131],[190.96,23.6592209],[190.95,4.127]],[[191.05,0.03676273],[191.11,4.3907],[191.15,23.6592209],[191.16,3.1794],[191.18,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886844204,[[191.04,5.2342],[191.01,0.03913164],[190.97,3.131],[190.96,23.6592209],[190.95,4.127]],[[191.05,0.03676273],[191.11,4.3907],[191.15,23.6592209],[191.16,3.1794],[191.18,28.9002209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886844391,[[191.04,5.2342],[191.01,0.03913164],[190.97,3.131],[190.96,23.6592209],[190.95,4.127]],[[191.05,0.03676273],[191.11,9.623],[191.15,23.6592209],[191.16,3.1794],[191.18,28.9002209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886844590,[[191.04,5.2342],[191.01,0.03913164],[190.97,3.131],[190.95,4.127]],[[191.05,0.03676273],[191.11,9.623],[191.15,23.6592209],[191.16,3.1794],[191.18,28.9002209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886844591,[[191.04,5.2342],[191.01,0.03913164],[190.99,23.6592209],[190.97,3.131],[190.95,4.127]],[[191.05,6.273e-05],[191.15,23.6592209],[191.16,3.1794],[191.18,23.6592209],[191.72,215.80245968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886844796,[[191.04,5.2342],[191.02,26.6297209],[191.01,0.03913164],[190.97,3.131],[190.95,4.127]],[[191.05,6.273e-05],[191.16,3.1794],[191.17,3.1154],[191.18,23.6592209],[191.2,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886845805,[[191.04,5.2342],[191.02,26.6297209],[191.01,0.03913164],[190.97,3.131],[190.95,4.127]],[[191.05,6.273e-05],[191.14,5.2315],[191.16,3.1794],[191.17,3.1154],[191.18,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886846000,[[191.04,5.2342],[191.02,26.6297209],[191.01,0.03913164],[190.98,4.3],[190.97,3.131]],[[191.05,6.273e-05],[191.14,5.2315],[191.16,3.1794],[191.17,3.1154],[191.18,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886846798,[[191.04,5.2342],[191.02,26.6297209],[191.01,0.03913164],[191.0,23.6592209],[190.98,4.3]],[[191.05,6.273e-05],[191.24,103.62],[191.25,27.9592209],[191.31,10.4537],[191.33,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886847003,[[191.04,5.2342],[191.02,26.6297209],[191.01,0.03913164],[191.0,23.6592209],[190.98,4.3]],[[191.05,6.273e-05],[191.24,103.62],[191.25,27.9592209],[191.28,6.1827],[191.35,73.23829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886847196,[[191.04,5.2342],[191.02,26.6297209],[191.01,0.03913164],[191.0,23.6592209],[190.98,4.3]],[[191.05,6.273e-05],[191.23,5.229],[191.24,103.62],[191.28,6.1827],[191.35,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886847394,[[191.04,5.2342],[191.02,26.6297209],[191.01,0.03913164],[191.0,23.6592209],[190.98,4.3]],[[191.05,6.273e-05],[191.24,103.62],[191.28,6.1827],[191.29,4.3],[191.35,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886847802,[[191.04,5.2342],[191.02,26.6297209],[191.01,0.03913164],[191.0,23.6592209],[190.98,4.3]],[[191.05,6.273e-05],[191.24,103.62],[191.28,10.4827],[191.33,15.77],[191.35,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886848205,[[191.04,5.2342],[191.02,26.6297209],[191.01,0.03913164],[191.0,23.6592209],[190.98,4.3]],[[191.05,6.273e-05],[191.24,103.62],[191.28,10.4827],[191.29,5.241],[191.35,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886848803,[[191.04,5.2342],[191.02,26.6297209],[191.01,0.03913164],[191.0,23.6592209],[190.98,4.3]],[[191.05,6.273e-05],[191.24,103.62],[191.28,10.4827],[191.35,15.77],[191.79,827.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886849003,[[191.04,5.2342],[191.02,26.6297209],[191.01,0.03913164],[191.0,23.6592209],[190.98,4.3]],[[191.05,6.273e-05],[191.24,103.62],[191.28,10.4827],[191.35,15.77],[191.76,35.72292855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886849705,[[191.04,5.2342],[191.02,26.6297209],[191.01,0.03913164],[191.0,23.6592209],[190.98,4.3]],[[191.05,6.273e-05],[191.24,103.62],[191.28,15.7237],[191.35,15.77],[191.76,35.72292855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886850606,[[191.04,5.2342],[191.02,26.6297209],[191.01,0.03913164],[191.0,23.6592209],[190.98,4.3]],[[191.05,6.273e-05],[191.24,103.62],[191.28,10.4827],[191.35,15.77],[191.76,35.72292855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886850806,[[191.04,5.2342],[191.02,26.6297209],[191.01,0.03913164],[191.0,23.6592209],[190.98,4.3]],[[191.05,6.273e-05],[191.2,5.2299],[191.24,103.62],[191.28,10.4827],[191.35,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886851205,[[191.02,26.6297209],[191.01,0.03913164],[191.0,23.6592209],[190.98,11.55789185],[190.97,217.65658148]],[[191.2,5.2299],[191.24,103.62],[191.28,10.4827],[191.34,15.77],[191.37,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886851405,[[191.09,23.6592209],[191.02,2.9705],[191.0,23.6592209],[190.98,22.02919185],[190.97,217.65658148]],[[191.2,5.2299],[191.24,103.62],[191.28,10.4827],[191.34,15.77],[191.37,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886851605,[[191.09,23.6592209],[191.02,2.9705],[191.01,63.31271733],[191.0,23.6592209],[190.98,22.02919185]],[[191.2,5.2299],[191.24,103.62],[191.28,10.4827],[191.34,15.77],[191.37,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886851912,[[191.16,5.2308],[191.09,23.6592209],[191.02,2.9705],[191.01,63.31271733],[191.0,23.6592209]],[[191.21,5.2296],[191.24,103.62],[191.28,10.4827],[191.34,15.77],[191.37,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886852206,[[191.16,5.2308],[191.09,23.6592209],[191.02,2.9705],[191.01,63.31271733],[191.0,23.6592209]],[[191.21,5.2296],[191.24,103.62],[191.28,10.4827],[191.36,15.77],[191.37,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886852406,[[191.17,0.03304514],[191.16,5.2308],[191.09,23.6592209],[191.02,2.9705],[191.01,63.31271733]],[[191.2,0.03784171],[191.21,5.2296],[191.24,103.62],[191.28,10.4827],[191.36,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886852601,[[191.17,0.03304514],[191.02,2.9705],[191.01,63.31271733],[190.98,17.72919185],[190.9,23.6592209]],[[191.2,0.03784171],[191.22,28.0875209],[191.24,103.62],[191.28,10.4827],[191.3,39.4292209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886852807,[[191.02,2.9705],[191.01,63.31271733],[190.98,7.25789185],[190.97,48.31580238],[190.91,10.4755]],[[191.16,23.6592209],[191.2,0.03784171],[191.22,4.4283],[191.24,103.62],[191.28,26.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886853010,[[191.02,2.9705],[191.01,63.31271733],[190.98,7.25789185],[190.97,48.31580238],[190.91,10.4755]],[[191.15,3.1564],[191.16,23.6592209],[191.18,4.28],[191.19,3.1211],[191.2,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886853202,[[191.01,63.31271733],[190.98,7.25789185],[190.97,48.31580238],[190.95,88.26670991],[190.92,179.57106231]],[[191.1,5.2326],[191.13,23.6592209],[191.15,3.1564],[191.18,4.28],[191.19,3.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886853407,[[191.01,63.31271733],[190.98,7.25789185],[190.97,51.52190238],[190.95,88.26670991],[190.92,179.57106231]],[[191.1,5.2326],[191.13,23.6592209],[191.15,3.1564],[191.18,4.28],[191.19,3.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886853602,[[191.01,63.31271733],[191.0,7.25789185],[190.99,21.52558148],[190.98,57.40046702],[190.97,114.13603081]],[[191.1,5.2326],[191.13,23.6592209],[191.15,3.1564],[191.18,4.28],[191.19,3.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886853812,[[191.06,5.2336],[191.04,0.03408735],[191.01,63.31271733],[191.0,7.25789185],[190.99,21.52558148]],[[191.07,0.03380662],[191.1,5.2326],[191.12,4.1258],[191.13,23.6592209],[191.15,3.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886854408,[[191.06,5.2336],[191.04,0.03408735],[191.01,63.31271733],[191.0,7.25789185],[190.99,21.52558148]],[[191.07,0.03380662],[191.12,4.1258],[191.13,23.6592209],[191.15,3.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886854409,[[191.06,5.2336],[191.04,0.03408735],[191.01,63.31271733],[191.0,7.25789185],[190.99,21.52558148]],[[191.07,0.03380662],[191.12,4.1258],[191.15,3.1564],[191.16,23.6592209],[191.26,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886854604,[[191.06,5.2336],[191.04,0.03408735],[191.01,86.97193823],[191.0,7.25789185],[190.99,21.52558148]],[[191.07,0.03380662],[191.12,4.1258],[191.14,5.2315],[191.15,3.1564],[191.16,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886854813,[[191.06,5.2336],[191.04,0.03408735],[191.01,63.31271733],[191.0,7.25789185],[190.99,21.52558148]],[[191.07,0.03380662],[191.12,4.1258],[191.15,3.1564],[191.16,23.6592209],[191.19,7.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886855007,[[191.04,0.03408735],[191.01,63.31271733],[191.0,7.25789185],[190.99,21.52558148],[190.84,180.0]],[[191.07,0.03380662],[191.12,4.1258],[191.13,23.6592209],[191.15,3.1564],[191.19,23.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886855209,[[191.04,0.03408735],[191.0,7.25789185],[190.99,21.52558148],[190.98,57.40046702],[190.92,23.6592209]],[[191.07,0.03380662],[191.1,23.6592209],[191.12,4.1258],[191.15,3.1564],[191.19,23.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886855606,[[191.04,0.03408735],[191.0,5.2353],[190.97,6.3371],[190.95,4.127],[190.92,23.6592209]],[[191.07,0.03380662],[191.1,23.6592209],[191.12,4.1258],[191.15,3.1564],[191.19,23.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886855607,[[191.04,0.03408735],[191.0,5.2353],[190.97,6.3371],[190.95,4.127],[190.92,23.6592209]],[[191.06,5.2339],[191.07,0.03380662],[191.1,23.6592209],[191.12,4.1258],[191.15,3.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886855807,[[191.0,5.2353],[190.92,23.6592209],[190.85,238.65729723]],[[191.07,0.03380662],[191.1,23.6592209],[191.12,9.3668],[191.15,3.1564],[192.47,40.38447648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886856016,[[191.0,5.2353],[190.92,29.7814209],[190.91,11.43449185],[190.85,238.65729723],[190.8,260.46640536]],[[191.07,0.03380662],[191.09,3.227],[191.1,23.6592209],[191.12,9.3668],[191.15,3.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886856711,[[191.0,5.2353],[190.92,29.7814209],[190.91,11.43449185],[190.85,238.65729723],[190.8,260.46640536]],[[191.06,5.2337],[191.07,0.03380662],[191.09,3.227],[191.1,23.6592209],[191.12,9.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886856910,[[191.02,0.03333681],[191.0,5.2353],[190.92,29.7814209],[190.91,11.43449185],[190.85,238.65729723]],[[191.06,5.2337],[191.07,0.03380662],[191.09,3.227],[191.1,23.6592209],[191.12,9.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886857102,[[191.02,0.03333681],[191.01,5.235],[190.92,29.7814209],[190.91,11.43449185],[190.85,238.65729723]],[[191.06,5.2337],[191.07,0.03380662],[191.09,3.227],[191.1,23.6592209],[191.12,4.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886857302,[[191.02,0.03333681],[190.92,29.7814209],[190.91,11.43449185],[190.85,238.65729723],[189.51,50.50640448]],[[191.07,5.26720662],[191.09,3.227],[191.1,23.6592209],[191.12,4.1258],[191.23,3.92624098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886857501,[[191.02,0.03333681],[190.95,23.6592209],[190.92,29.7814209],[190.91,11.43449185],[190.85,238.65729723]],[[191.07,0.03380662],[191.09,3.227],[191.1,23.6592209],[191.12,4.1258],[191.23,3.92624098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886857706,[[191.02,0.03333681],[190.95,23.6592209],[190.92,29.7814209],[190.91,11.43449185],[190.85,238.65729723]],[[191.07,0.03380662],[191.08,5.2331],[191.09,3.227],[191.1,23.6592209],[191.12,4.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886858813,[[191.02,5.26803681],[190.95,23.6592209],[190.92,29.7814209],[190.91,11.43449185],[190.85,238.65729723]],[[191.07,0.03380662],[191.08,5.2331],[191.09,3.227],[191.1,23.6592209],[191.12,4.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886859014,[[191.02,5.26803681],[190.95,23.6592209],[190.92,29.7814209],[190.91,4.1766],[190.88,4.26]],[[191.07,0.03380662],[191.08,5.2331],[191.09,3.227],[191.1,23.6592209],[191.12,4.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886861217,[[191.05,5.2338],[191.02,0.03333681],[190.95,23.6592209],[190.92,29.7814209],[190.91,4.1766]],[[191.07,0.03380662],[191.09,3.227],[191.12,4.1258],[191.14,23.6592209],[191.22,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886861416,[[191.02,0.03333681],[190.92,29.7814209],[190.91,4.1766]],[[191.07,0.03380662],[191.09,3.227],[191.12,4.1258],[191.14,23.6592209],[191.22,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886861417,[[191.02,0.03333681],[190.99,23.6592209],[190.92,29.7814209],[190.91,4.1766],[190.9,10.4759]],[[191.07,0.03380662],[191.12,4.1258],[191.14,23.6592209],[191.22,15.77],[191.4,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886861609,[[191.02,0.03333681],[190.99,23.6592209],[190.92,29.7814209],[190.91,4.1766],[190.9,10.4759]],[[191.07,0.03380662],[191.12,4.1258],[191.14,23.6592209],[191.16,4.24],[191.21,3.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886862215,[[191.06,5.2336],[191.02,0.03333681],[190.99,23.6592209],[190.92,29.7814209],[190.91,4.1766]],[[191.07,0.03380662],[191.12,9.3578],[191.14,23.6592209],[191.16,4.24],[191.2,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886862516,[[191.06,5.2336],[191.02,0.03333681],[190.99,23.6592209],[190.92,29.7814209],[190.91,4.1766]],[[191.07,0.03380662],[191.12,4.1258],[191.14,23.6592209],[191.16,4.24],[191.2,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886862714,[[191.06,5.2336],[191.02,0.03333681],[190.99,23.6592209],[190.92,29.7814209],[190.91,4.1766]],[[191.07,0.03380662],[191.12,4.1258],[191.16,4.24],[191.18,23.6592209],[191.22,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886862913,[[191.06,5.2336],[191.02,0.03333681],[190.99,23.6592209],[190.92,29.7814209],[190.91,4.1766]],[[191.07,0.03380662],[191.12,4.1258],[191.14,5.2315],[191.16,4.24],[191.18,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886863310,[[191.06,5.2336],[191.02,0.03333681],[190.99,23.6592209],[190.92,29.7814209],[190.91,4.1766]],[[191.07,0.03380662],[191.12,9.3581],[191.18,27.8792209],[191.23,85.57990354],[191.25,94.97057216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886863815,[[191.06,5.2336],[191.02,0.03333681],[190.99,23.6592209],[190.92,29.7814209],[190.91,4.1766]],[[191.07,0.03380662],[191.12,4.1258],[191.18,27.8792209],[191.23,85.57990354],[191.25,94.97057216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886864016,[[191.06,5.2336],[191.02,0.03333681],[190.99,23.6592209],[190.92,29.7814209],[190.91,4.1766]],[[191.07,0.03380662],[191.12,4.1258],[191.13,5.2317],[191.18,27.8792209],[191.23,85.57990354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886864214,[[191.06,5.2336],[191.02,0.03333681],[190.99,23.6592209],[190.92,29.7814209],[190.91,4.1766]],[[191.07,0.03380662],[191.12,4.1258],[191.18,27.8792209],[191.23,85.57990354],[195.41,107.19630925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886864415,[[191.12,5.232],[191.05,23.6592209],[191.02,23.69255771],[190.98,4.22],[190.96,10.4725]],[[191.16,5.231],[191.21,7.2258],[191.22,45.26914486],[191.23,69.80990354],[191.25,84.51347216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886864715,[[191.05,23.6592209],[191.03,7.4192],[191.02,23.6592209],[190.98,4.22],[190.96,10.4725]],[[191.2,7.4525],[191.21,7.2258],[191.22,23.6592209],[191.28,21.60992396],[191.29,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886865405,[[191.05,23.6592209],[191.03,7.4192],[191.02,23.6592209],[190.98,4.22],[190.96,10.4725]],[[191.2,7.4525],[191.21,7.2258],[191.22,23.6592209],[191.27,5.241],[191.28,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886865605,[[191.11,0.03792239],[191.03,7.4192],[191.02,23.6592209],[191.0,23.6592209],[190.98,4.22]],[[191.14,0.03821137],[191.18,5.2304],[191.2,7.4525],[191.21,7.2258],[191.22,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886866711,[[191.11,0.03792239],[191.1,5.2323],[191.03,7.4192],[191.02,23.6592209],[191.0,23.6592209]],[[191.14,0.03821137],[191.16,5.2309],[191.2,7.4525],[191.21,7.2258],[191.22,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886867911,[[191.11,0.03792239],[191.07,5.2331],[191.03,7.4192],[191.0,23.6592209],[190.98,7.25789185]],[[191.14,5.26971137],[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258],[191.34,67.97089478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886868110,[[190.98,7.25789185],[190.97,45.18480238],[190.96,70.00573457],[190.87,10.4774],[190.81,36.7312]],[[191.14,0.03821137],[191.15,23.6592209],[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886868312,[[190.98,10.33489185],[190.97,45.18480238],[190.96,61.70686702],[190.92,203.15028321],[190.87,10.4774]],[[191.15,23.6592209],[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258],[191.29,14.52431695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886868518,[[190.98,10.33489185],[190.97,45.18480238],[190.96,61.70686702],[190.92,203.15028321],[190.87,10.4774]],[[191.1,5.2326],[191.15,23.6592209],[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886868716,[[190.98,10.33489185],[190.97,45.18480238],[190.96,61.70686702],[190.92,203.15028321],[190.87,10.4774]],[[191.15,23.6592209],[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258],[192.46,41.4471412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886869020,[[191.06,5.2335],[191.01,23.6592209],[190.98,3.077],[190.96,33.08987333],[190.94,57.40046702]],[[191.16,5.2312],[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258],[191.26,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886869221,[[191.05,0.0352608],[191.01,23.6592209],[190.98,3.077],[190.96,33.08987333],[190.94,57.40046702]],[[191.08,0.03756261],[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258],[191.26,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886869516,[[191.01,23.6592209],[190.98,3.077],[190.96,33.08987333],[190.94,57.40046702],[190.93,96.75913726]],[[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258],[191.26,15.77],[191.32,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886869820,[[191.05,0.03325908],[191.02,3.1046],[191.01,23.6592209],[190.98,3.077],[190.96,33.08987333]],[[191.16,5.231],[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258],[191.26,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886870015,[[191.02,3.1046],[191.01,23.6592209],[190.98,3.077],[190.96,33.08987333],[190.58,5.241]],[[191.12,0.04025365],[191.16,5.231],[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886870214,[[191.07,0.03549246],[191.02,3.1046],[191.01,23.6592209],[190.98,3.077],[190.96,33.08987333]],[[191.12,0.04025365],[191.17,5.2308],[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886870414,[[191.07,0.03549246],[191.05,23.6592209],[191.02,3.1046],[191.01,23.6592209],[190.98,3.077]],[[191.12,0.04025365],[191.17,5.2308],[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886870921,[[191.07,0.03549246],[191.02,3.1046],[191.01,23.6592209],[190.98,3.077],[190.8,97.63156172]],[[191.12,0.04025365],[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258],[191.27,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886871113,[[191.07,0.03549246],[191.02,3.1046],[191.01,23.6592209],[190.98,3.077],[190.96,11.56429185]],[[191.12,0.04025365],[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258],[191.24,108.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886871715,[[191.07,0.03549246],[191.02,3.1046],[191.01,23.6592209],[190.98,3.077],[190.96,11.56429185]],[[191.12,0.04025365],[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258],[191.24,103.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886872211,[[191.11,5.2323],[191.07,0.03549246],[191.02,3.1046],[191.01,23.6592209],[190.98,3.077]],[[191.12,0.04025365],[191.16,5.2309],[191.19,23.6592209],[191.2,7.4525],[191.21,7.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886872821,[[191.11,5.2323],[191.08,23.6592209],[191.07,0.03549246],[191.03,4.2],[191.02,3.1046]],[[191.12,5.365e-05],[191.27,23.6592209],[191.3,4.2],[191.36,175.45565093],[191.38,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886873017,[[191.11,5.2323],[191.08,31.1399209],[191.07,0.03549246],[191.03,4.2],[191.02,3.1046]],[[191.12,5.365e-05],[191.26,6.3495],[191.27,23.6592209],[191.3,4.2],[191.33,16.21495834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886873217,[[191.11,5.2323],[191.08,31.1399209],[191.07,0.03549246],[191.03,4.2],[191.02,3.1046]],[[191.12,5.365e-05],[191.26,10.6598],[191.27,23.6592209],[191.3,4.2],[191.32,62.75929478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886873527,[[191.11,5.2323],[191.08,31.1399209],[191.07,0.03549246],[191.03,4.2],[191.02,3.1046]],[[191.12,5.365e-05],[191.25,5.2287],[191.26,10.6598],[191.27,23.6592209],[191.3,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886873815,[[191.11,5.2323],[191.08,31.1399209],[191.07,0.03549246],[191.03,4.2],[191.02,3.1046]],[[191.12,5.365e-05],[191.24,5.2289],[191.26,10.6598],[191.27,23.6592209],[191.3,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886874009,[[191.11,5.2323],[191.08,31.1399209],[191.07,0.03549246],[191.03,4.2],[191.02,3.1046]],[[191.12,5.365e-05],[191.24,5.2289],[191.26,10.6598],[191.27,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886874010,[[191.11,5.2323],[191.08,31.1399209],[191.07,0.03549246],[191.03,4.2],[191.02,3.1046]],[[191.12,5.365e-05],[191.24,5.2289],[191.26,10.6598],[191.27,23.6592209],[193.78,1045.06969713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886874211,[[191.11,5.2323],[191.08,31.1399209],[191.07,0.03549246],[191.03,4.2],[191.02,3.1046]],[[191.12,5.365e-05],[191.24,5.2289],[191.26,10.6598],[191.27,23.6592209],[191.29,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886875123,[[191.11,5.2323],[191.08,31.1399209],[191.07,0.03549246],[191.03,4.2],[191.02,3.1046]],[[191.12,5.365e-05],[191.23,5.2291],[191.26,10.6598],[191.27,23.6592209],[191.29,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886876026,[[191.11,5.2323],[191.08,31.1399209],[191.07,0.03549246],[191.03,4.2],[191.02,10.36249185]],[[191.12,5.365e-05],[191.23,5.2291],[191.26,10.6598],[191.27,23.6592209],[191.29,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886878825,[[191.11,5.2323],[191.08,31.1399209],[191.07,0.03549246],[191.03,4.2],[191.02,3.1046]],[[191.12,5.365e-05],[191.23,5.2291],[191.26,10.6598],[191.27,23.6592209],[191.29,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886879923,[[191.11,5.2323],[191.08,31.1399209],[191.07,0.03549246],[191.03,4.2],[191.02,3.1046]],[[191.12,5.365e-05],[191.23,5.2291],[191.26,10.6598],[191.27,23.6592209],[191.33,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886880114,[[191.11,5.2323],[191.08,31.1399209],[191.07,0.03549246],[191.03,4.2],[191.02,3.1046]],[[191.12,5.365e-05],[191.23,5.2291],[191.26,10.6598],[191.27,23.6592209],[191.29,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886880621,[[191.11,5.2323],[191.08,31.1399209],[191.07,0.03549246],[191.03,4.2],[191.02,3.1046]],[[191.12,5.365e-05],[191.26,10.6598],[191.27,23.6592209],[191.29,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886880622,[[191.11,5.2323],[191.08,31.1399209],[191.07,0.03549246],[191.03,4.2],[191.02,3.1046]],[[191.12,5.365e-05],[191.21,5.2296],[191.26,10.6598],[191.27,23.6592209],[191.29,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886880820,[[191.11,5.2323],[191.08,3.1807],[191.07,0.03549246],[191.05,23.6592209],[191.02,14.56249185]],[[191.12,5.365e-05],[191.24,23.6592209],[191.26,10.6598],[191.29,4.2],[191.3,39.4292209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886881016,[[191.11,5.2323],[191.08,3.1807],[191.07,0.03549246],[191.05,23.6592209],[191.03,4.2963]],[[191.12,5.365e-05],[191.21,23.6592209],[191.26,10.6598],[191.29,4.2],[191.3,39.4292209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886881222,[[191.11,5.2323],[191.07,0.03549246],[191.05,23.6592209],[191.03,4.2963]],[[191.12,5.365e-05],[191.21,23.6592209],[191.26,10.6598],[191.29,19.97],[191.3,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886881524,[[191.11,5.2323],[191.07,0.03549246],[191.05,23.6592209],[191.03,7.4625],[191.02,10.36249185]],[[191.12,5.365e-05],[191.21,23.6592209],[191.26,10.6598],[191.29,19.97],[191.3,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886881726,[[191.11,5.2323],[191.07,0.03549246],[191.05,23.6592209],[191.03,7.4625],[191.02,10.36249185]],[[191.12,5.365e-05],[191.21,23.6592209],[191.25,5.241],[191.26,10.6598],[191.29,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886881927,[[191.07,0.03549246],[191.05,23.6592209],[191.02,10.36249185],[191.0,73.8441452],[190.92,23.6592209]],[[191.12,5.365e-05],[191.21,23.6592209],[191.25,5.241],[191.26,10.6598],[191.29,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886882130,[[191.07,0.03549246],[191.02,10.36249185],[191.0,73.8441452],[190.99,280.30590991],[190.98,169.15032259]],[[191.12,5.365e-05],[191.21,23.6592209],[191.26,10.6598],[191.29,19.97],[191.3,34.1139209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886882421,[[191.02,7.25789185],[191.01,21.52558148],[191.0,73.8441452],[190.99,87.30590991],[190.98,164.85402259]],[[191.12,5.365e-05],[191.14,23.6592209],[191.19,4.2],[191.2,24.62090859],[191.26,26.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886882725,[[191.02,7.25789185],[191.01,21.52558148],[191.0,73.8441452],[190.99,84.13970991],[190.98,164.85402259]],[[191.11,23.6592209],[191.12,5.365e-05],[191.13,6.1249],[191.18,21.011],[191.19,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886882924,[[191.02,7.25789185],[191.01,21.52558148],[191.0,73.8441452],[190.99,84.13970991],[190.98,188.51324349]],[[191.12,5.365e-05],[191.13,6.1249],[191.14,23.6592209],[191.19,4.2],[191.4,159.50390171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886883130,[[191.03,23.6592209],[191.02,7.25789185],[191.01,21.52558148],[191.0,73.8441452],[190.99,84.13970991]],[[191.12,5.365e-05],[191.13,6.1249],[191.19,27.8592209],[191.29,208.72],[191.33,10.5925508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886883432,[[191.03,23.6592209],[190.95,10.31899185],[190.94,21.52558148],[190.93,64.86296702],[190.92,107.79893081]],[[191.12,5.365e-05],[191.13,6.1249],[191.15,5.2312],[191.19,27.8592209],[191.29,208.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886883723,[[191.06,0.03418173],[191.03,23.6592209],[190.95,10.31899185],[190.94,21.52558148],[190.93,64.86296702]],[[191.12,5.365e-05],[191.13,6.1249],[191.15,5.2312],[191.19,27.8592209],[191.22,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886884117,[[191.08,5.233],[191.06,0.03418173],[191.03,23.6592209],[190.95,10.31899185],[190.94,21.52558148]],[[191.12,5.365e-05],[191.13,6.1249],[191.14,5.2315],[191.19,27.8592209],[191.22,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886884324,[[191.08,5.233],[191.06,0.03418173],[191.03,23.6592209],[190.95,10.31899185],[190.94,21.52558148]],[[191.12,5.365e-05],[191.13,6.1249],[191.14,5.2315],[191.19,27.8592209],[191.99,1212.96645863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886884519,[[191.06,0.03418173],[191.03,23.6592209],[190.95,10.31899185],[190.94,21.52558148],[189.62,92.56285207]],[[191.12,5.365e-05],[191.19,23.6592209],[191.3,23.6592209],[191.33,100.23347216],[191.38,296.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886884723,[[191.06,0.03418173],[191.04,2.9661],[191.03,23.6592209],[191.0,23.6592209],[190.95,7.25789185]],[[191.12,5.365e-05],[191.19,23.6592209],[191.23,4.2],[191.25,11.3289],[191.3,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886884917,[[191.06,0.03418173],[191.03,23.6592209],[191.0,23.6592209],[190.95,7.25789185],[189.23,43.05279884]],[[191.12,5.365e-05],[191.19,23.6592209],[191.23,4.2],[191.25,6.0879],[191.3,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886885118,[[191.06,0.03418173],[191.0,23.6592209],[190.96,2.9661],[190.95,7.25789185],[190.8,64.74420536]],[[191.12,5.365e-05],[191.19,23.6592209],[191.23,19.97],[191.25,6.0879],[191.3,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886885325,[[191.06,0.03418173],[191.05,5.2338],[191.0,23.6592209],[190.96,2.9661],[190.93,27.34669348]],[[191.11,5.2323],[191.12,5.365e-05],[191.18,0.96172171],[191.19,23.6592209],[191.23,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886885623,[[191.06,0.03418173],[191.0,23.6592209],[190.96,2.9661],[190.93,14.72039185],[190.56,331.22373322]],[[191.12,5.365e-05],[191.19,23.6592209],[191.23,4.2],[191.29,61.4431966],[191.32,151.45375019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886885822,[[191.06,0.03418173],[191.0,23.6592209],[190.96,2.9661],[190.93,14.72039185],[190.9,100.99433864]],[[191.12,5.365e-05],[191.18,0.96175743],[191.19,23.6592209],[191.23,4.2],[191.24,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886886225,[[191.06,0.03418173],[191.0,23.6592209],[190.96,2.9661],[190.93,14.72039185],[190.9,100.99433864]],[[191.12,5.365e-05],[191.18,0.96175743],[191.19,23.6592209],[191.23,4.2],[191.24,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886886428,[[191.06,0.03418173],[191.0,23.6592209],[190.96,2.9661],[190.93,14.72039185],[190.9,88.35970991]],[[191.12,5.365e-05],[191.18,0.96175743],[191.19,23.6592209],[191.23,4.2],[191.24,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886886726,[[191.06,5.26758173],[191.0,23.6592209],[190.96,2.9661],[190.93,14.72039185],[190.9,88.35970991]],[[191.12,5.365e-05],[191.13,5.232],[191.18,0.96175743],[191.19,23.6592209],[191.23,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886886924,[[191.06,0.03418173],[191.05,23.6592209],[191.0,27.8592209],[190.96,2.9661],[190.93,14.72039185]],[[191.12,5.365e-05],[191.23,23.6592209],[191.25,10.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886887127,[[191.06,0.03418173],[191.05,23.6592209],[191.0,27.8592209],[190.96,2.9661],[190.93,14.72039185]],[[191.12,5.365e-05],[191.23,23.6592209],[191.25,10.2879],[191.3,123.94269306],[192.47,41.47096823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886887324,[[191.06,0.03418173],[191.05,23.6592209],[191.0,27.8592209],[190.96,2.9661],[190.93,14.72039185]],[[191.12,5.365e-05],[191.23,23.6592209],[191.25,10.2879],[191.3,123.94269306],[192.52,41.47096823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886887523,[[191.11,5.2323],[191.06,0.03418173],[191.05,23.6592209],[191.0,27.8592209],[190.96,2.9661]],[[191.12,5.365e-05],[191.23,23.6592209],[191.25,10.2879],[191.28,37.37992396],[191.29,61.4431966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886887730,[[191.11,5.2323],[191.06,0.03418173],[191.05,23.6592209],[191.0,27.8592209],[190.96,2.9661]],[[191.12,5.365e-05],[191.22,5.37732553],[191.23,23.6592209],[191.25,10.2879],[191.28,37.37992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886887926,[[191.11,5.2323],[191.06,0.03418173],[191.05,23.6592209],[191.0,27.8592209],[190.96,2.9661]],[[191.12,5.365e-05],[191.22,4.4158],[191.23,23.6592209],[191.25,10.2879],[191.26,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886888125,[[191.11,5.2323],[191.06,3.23458173],[191.05,23.6592209],[191.0,27.8592209],[190.91,7.25789185]],[[191.12,5.365e-05],[191.22,4.4158],[191.23,23.6592209],[191.25,10.2879],[191.26,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886888328,[[191.11,5.2323],[191.06,6.45018173],[191.05,23.6592209],[191.0,27.8592209],[190.93,4.2963]],[[191.12,5.365e-05],[191.22,4.4158],[191.23,23.6592209],[191.25,10.2879],[191.26,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886888927,[[191.11,5.2323],[191.06,6.45018173],[191.05,23.6592209],[191.0,27.8592209],[190.94,10.4736]],[[191.12,5.365e-05],[191.22,4.4158],[191.23,23.6592209],[191.25,10.2879],[191.26,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886889141,[[191.11,5.2323],[191.06,10.74168173],[191.05,23.6592209],[191.0,27.8592209],[190.94,10.4736]],[[191.12,5.365e-05],[191.22,4.4158],[191.23,23.6592209],[191.25,10.2879],[191.26,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886889433,[[191.11,5.2323],[191.06,10.74168173],[191.05,23.6592209],[191.0,27.8592209],[190.94,10.4736]],[[191.12,5.365e-05],[191.2,5.2298],[191.22,4.4158],[191.23,23.6592209],[191.25,10.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886889928,[[191.11,5.2323],[191.06,10.74168173],[191.05,23.6592209],[191.0,27.8592209],[190.94,10.4736]],[[191.12,5.365e-05],[191.19,5.2301],[191.22,4.4158],[191.23,23.6592209],[191.25,10.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886890130,[[191.11,5.2323],[191.06,10.74168173],[191.05,23.6592209],[191.0,27.8592209],[190.98,7.25789185]],[[191.12,5.365e-05],[191.19,5.2301],[191.22,4.4158],[191.23,23.6592209],[191.25,10.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886890527,[[191.11,5.2323],[191.06,10.74168173],[191.05,23.6592209],[191.0,27.8592209],[190.98,7.25789185]],[[191.12,5.365e-05],[191.22,4.4158],[191.23,23.6592209],[191.25,10.2879],[191.32,46.54478384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886890732,[[191.11,5.2323],[191.09,23.6592209],[191.06,10.74168173],[191.0,27.8592209],[190.98,7.25789185]],[[191.12,5.365e-05],[191.21,5.2298],[191.22,4.4158],[191.25,10.2879],[191.27,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886891031,[[191.11,5.2323],[191.09,23.6592209],[191.06,10.74168173],[191.0,27.8592209],[190.98,7.25789185]],[[191.12,5.365e-05],[191.22,4.4158],[191.25,6.0879],[191.27,23.6592209],[191.32,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886891233,[[191.11,5.2323],[191.09,23.6592209],[191.06,10.74168173],[191.0,27.8592209],[190.98,7.25789185]],[[191.12,5.365e-05],[191.22,4.4158],[191.25,11.3164],[191.31,27.8392209],[191.32,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886891431,[[191.11,5.2323],[191.09,23.6592209],[191.06,10.74168173],[191.0,27.8592209],[190.98,7.25789185]],[[191.12,5.365e-05],[191.22,4.4158],[191.25,6.0879],[191.31,27.8392209],[191.32,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886891934,[[191.11,5.2323],[191.09,23.6592209],[191.06,10.74168173],[191.0,27.8592209],[190.98,7.25789185]],[[191.12,5.365e-05],[191.22,4.4158],[191.25,6.0879],[191.28,4.2],[191.31,23.6592209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886892123,[[191.11,5.2323],[191.09,23.6592209],[191.06,10.74168173],[191.0,27.8592209],[190.98,7.25789185]],[[191.12,5.365e-05],[191.22,4.4158],[191.25,6.0879],[191.27,23.6592209],[191.28,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886892530,[[191.11,5.2323],[191.09,23.6592209],[191.06,10.74168173],[191.03,7.25789185],[191.02,57.40046702]],[[191.12,5.365e-05],[191.22,4.4158],[191.25,6.0879],[191.27,23.6592209],[191.28,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886892735,[[191.11,5.2323],[191.09,23.6592209],[191.06,10.74168173],[191.03,28.78347333],[191.02,57.40046702]],[[191.12,5.365e-05],[191.22,9.6452],[191.25,6.0879],[191.27,23.6592209],[191.28,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886894533,[[191.11,5.2323],[191.09,23.6592209],[191.06,10.74168173],[191.03,28.78347333],[191.02,57.40046702]],[[191.12,5.365e-05],[191.22,4.4158],[191.25,6.0879],[191.27,23.6592209],[191.28,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886894730,[[191.09,23.6592209],[191.06,10.74168173],[191.03,28.78347333],[191.02,57.40046702]],[[191.12,5.365e-05],[191.22,4.4158],[191.25,6.0879],[191.27,23.6592209],[191.28,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886894731,[[191.09,23.6592209],[191.06,10.74168173],[191.03,28.78347333],[191.02,57.40046702],[190.94,35.24241506]],[[191.12,5.365e-05],[191.22,4.4158],[191.25,6.0879],[191.27,23.6592209],[191.28,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886894929,[[191.06,0.03418173],[191.03,28.78347333],[191.02,57.40046702],[191.01,23.6592209],[191.0,84.13970991]],[[191.12,5.365e-05],[191.18,4.2],[191.19,23.6592209],[191.22,4.4158],[191.25,6.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886895131,[[191.06,0.03418173],[191.05,5.2339],[191.03,28.78347333],[191.02,57.40046702],[191.0,84.13970991]],[[191.1,5.2326],[191.12,5.365e-05],[191.15,23.6592209],[191.17,3.0848],[191.18,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886895331,[[191.06,0.03418173],[191.02,7.25789185],[191.01,21.52558148],[191.0,57.40046702],[190.99,84.13970991]],[[191.11,7.2795],[191.12,5.365e-05],[191.15,23.6592209],[191.17,3.0848],[191.18,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886896132,[[191.06,0.03418173],[191.02,7.25789185],[191.01,21.52558148],[191.0,57.40046702],[190.99,84.13970991]],[[191.1,5.2326],[191.11,7.2795],[191.12,5.365e-05],[191.15,23.6592209],[191.17,3.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886896338,[[191.06,0.03418173],[191.05,5.2339],[191.02,7.25789185],[191.01,21.52558148],[191.0,57.40046702]],[[191.1,5.2326],[191.11,7.2795],[191.12,5.365e-05],[191.15,23.6592209],[191.17,3.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886896739,[[191.06,0.03418173],[191.05,5.2339],[191.02,7.25789185],[191.01,21.52558148],[191.0,57.40046702]],[[191.1,5.2326],[191.11,7.2795],[191.12,5.365e-05],[191.15,38.46086077],[191.17,3.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886898133,[[191.02,5.2345],[190.91,28.78347333],[190.9,137.14268622],[190.88,84.13970991],[190.87,140.23284985]],[[191.08,5.2331],[191.11,45.74036077],[191.12,5.365e-05],[191.17,3.0848],[191.2,54.23086077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886898339,[[190.91,28.78347333],[190.9,137.14268622],[190.88,84.13970991],[190.87,140.23284985]],[[191.08,5.2331],[191.11,45.74036077],[191.17,3.0848],[191.2,54.23086077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886898340,[[190.92,6.0746],[190.91,33.11337333],[190.9,137.14268622],[190.88,84.13970991],[190.87,173.2579366]],[[191.07,38.46086077],[191.08,4.18],[191.11,7.2795],[191.16,15.77],[191.17,106.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886898639,[[190.92,6.0746],[190.91,33.11337333],[190.9,137.14268622],[190.88,84.13970991],[190.87,173.2579366]],[[191.07,38.46086077],[191.08,4.18],[191.11,7.2795],[191.13,5.241],[191.17,119.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886898829,[[190.94,38.46086077],[190.92,6.0746],[190.91,33.11337333],[190.9,98.68182545],[190.88,84.13970991]],[[191.08,4.18],[191.11,45.74036077],[191.16,5.241],[191.17,103.58],[191.22,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886899033,[[190.94,38.46086077],[190.92,6.0746],[190.91,33.11337333],[190.9,137.14268622],[190.88,84.13970991]],[[191.11,45.74036077],[191.16,5.241],[191.17,103.58],[191.22,21.60992396],[193.62,62.20645235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886899231,[[190.94,38.46086077],[190.92,6.0746],[190.91,33.11337333],[190.9,137.14268622],[190.88,84.13970991]],[[191.11,7.2795],[191.14,4.2],[191.15,38.46086077],[191.17,103.58],[191.22,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886899437,[[190.99,0.03906666],[190.94,38.46086077],[190.92,6.0746],[190.91,33.11337333],[190.9,137.14268622]],[[191.03,0.03514043],[191.11,7.2795],[191.14,4.2],[191.15,38.46086077],[191.17,103.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886899637,[[190.99,5.2354],[190.94,38.46086077],[190.92,6.0746],[190.91,33.11337333],[190.9,137.14268622]],[[191.11,45.74036077],[191.14,4.2],[191.17,119.35],[300.0,2.0],[334.55,156.59585623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886899839,[[190.99,0.0354658],[190.94,38.46086077],[190.92,6.0746],[190.91,33.11337333],[190.9,137.14268622]],[[191.11,45.74036077],[191.14,4.2],[191.17,119.35],[300.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886899840,[[190.99,0.0354658],[190.94,38.46086077],[190.92,6.0746],[190.91,33.11337333],[190.9,137.14268622]],[[191.03,0.03959348],[191.11,45.74036077],[191.14,9.441],[191.17,119.35],[300.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886900039,[[190.94,38.46086077],[190.92,6.0746],[190.91,33.11337333],[190.9,137.14268622],[189.57,51.42380669]],[[191.11,45.74036077],[191.14,9.441],[191.17,119.35],[191.19,14.53304406],[192.4,41.47096823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886900340,[[190.99,0.03704106],[190.92,6.0746],[190.91,33.11337333],[190.9,137.14268622],[190.88,84.13970991]],[[191.03,0.03708894],[191.07,38.46086077],[191.1,0.9621027],[191.11,7.2795],[191.14,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886900542,[[190.92,6.0746],[190.91,33.11337333],[190.9,137.14268622],[190.88,84.13970991],[190.73,15.77]],[[191.07,38.46086077],[191.11,7.2795],[191.14,19.97],[191.17,103.58],[193.6,66.11282206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886900743,[[190.99,5.27240046],[190.92,6.0746],[190.91,33.11337333],[190.9,137.14268622],[190.88,84.13970991]],[[191.03,0.03913487],[191.06,5.2339],[191.07,38.46086077],[191.11,7.2795],[191.14,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886900945,[[190.99,5.27240046],[190.92,6.0746],[190.91,28.78347333],[190.9,137.14268622],[190.88,84.13970991]],[[191.03,0.03913487],[191.06,5.2339],[191.07,38.46086077],[191.11,7.2795],[191.14,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886901133,[[190.99,0.03690046],[190.92,6.0746],[190.91,28.78347333],[190.9,137.14268622],[190.88,84.13970991]],[[191.03,0.03913487],[191.06,5.2339],[191.07,38.46086077],[191.11,7.2795],[191.14,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886901134,[[190.99,0.03690046],[190.92,6.0746],[190.91,28.78347333],[190.9,141.47258622],[190.88,84.13970991]],[[191.03,0.03913487],[191.06,5.2339],[191.07,38.46086077],[191.11,7.2795],[191.14,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886901340,[[190.99,0.03690046],[190.92,6.0746],[190.9,42.79076077],[190.88,7.25789185],[190.87,21.52558148]],[[191.03,0.03913487],[191.06,5.2339],[191.07,38.46086077],[191.11,7.2795],[191.14,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886902447,[[190.99,0.03690046],[190.96,5.2361],[190.92,6.0746],[190.9,42.79076077],[190.88,7.25789185]],[[191.03,0.03913487],[191.07,38.46086077],[191.11,7.2795],[191.14,19.97],[191.17,103.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886902748,[[190.99,0.03690046],[190.92,6.0746],[190.9,42.79076077],[190.88,7.25789185],[190.85,88.31970991]],[[191.03,0.03913487],[191.07,38.46086077],[191.11,7.2795],[191.14,19.97],[191.17,103.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886902950,[[190.99,0.03690046],[190.96,5.2363],[190.92,6.0746],[190.9,42.79076077],[190.88,7.25789185]],[[191.03,5.27383487],[191.07,38.46086077],[191.11,7.2795],[191.14,19.97],[191.17,103.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886903447,[[190.99,0.03690046],[190.96,5.2363],[190.92,6.0746],[190.9,42.79076077],[190.88,7.25789185]],[[191.03,5.27383487],[191.07,38.46086077],[191.1,2.9573],[191.11,7.2795],[191.14,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886903851,[[190.96,5.2363],[190.9,38.46086077],[190.85,4.18],[190.84,7.25789185],[190.83,21.52558148]],[[191.03,5.27383487],[191.07,38.46086077],[191.1,2.9573],[191.11,7.2795],[191.14,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886904148,[[190.89,69.4338481],[190.87,4.2744],[190.86,38.46086077],[190.84,7.25789185],[190.83,21.52558148]],[[191.03,38.49999564],[191.1,41.41816077],[191.11,7.2795],[191.14,19.97],[191.18,214.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886904355,[[190.89,6.0776],[190.87,4.2744],[190.86,38.46086077],[190.84,7.25789185],[190.83,21.52558148]],[[191.03,38.49999564],[191.04,4.18],[191.1,41.41816077],[191.11,7.2795],[191.13,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886904551,[[190.89,6.0776],[190.87,4.2744],[190.86,38.46086077],[190.84,7.25789185],[190.83,21.52558148]],[[191.03,38.46086077],[191.04,4.18],[191.1,41.41816077],[191.11,7.2795],[191.13,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886904748,[[190.89,6.0776],[190.87,4.2744],[190.86,38.46086077],[190.84,7.25789185],[190.83,21.52558148]],[[190.99,5.2356],[191.03,38.46086077],[191.04,4.18],[191.1,41.41816077],[191.11,7.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886904950,[[190.94,0.03868013],[190.89,6.0776],[190.87,4.2744],[190.86,38.46086077],[190.84,7.25789185]],[[190.98,0.03959057],[191.03,38.46086077],[191.04,4.18],[191.1,41.41816077],[191.11,7.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886905145,[[190.94,0.03868013],[190.89,6.0776],[190.87,4.2744],[190.86,38.46086077],[190.84,7.25789185]],[[190.98,0.03959057],[191.03,43.69536077],[191.04,4.18],[191.1,2.9573],[191.11,7.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886905350,[[190.94,0.03868013],[190.9,38.46086077],[190.89,6.0776],[190.87,4.2744],[190.84,7.25789185]],[[190.98,0.03959057],[191.03,5.2345],[191.04,4.18],[191.07,38.46086077],[191.1,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886905749,[[190.95,5.2366],[190.94,0.03868013],[190.9,38.46086077],[190.89,6.0776],[190.87,4.2744]],[[190.98,0.03959057],[191.03,5.2345],[191.04,4.18],[191.07,38.46086077],[191.1,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886906053,[[190.94,0.03868013],[190.9,38.46086077],[190.89,6.0776],[190.87,4.2744],[190.73,63.39948509]],[[190.98,0.03959057],[191.02,5.2349],[191.04,4.18],[191.07,38.46086077],[191.1,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886906455,[[190.94,0.03868013],[190.9,38.46086077],[190.89,6.0776],[190.87,4.2744],[190.81,193.0]],[[190.98,0.03959057],[191.02,5.2349],[191.04,4.18],[191.07,38.46086077],[191.1,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886906843,[[190.96,5.2363],[190.94,0.03868013],[190.9,38.46086077],[190.89,6.0776],[190.87,4.2744]],[[190.98,0.03959057],[191.02,5.2349],[191.04,4.18],[191.07,38.46086077],[191.1,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886908251,[[190.97,5.2361],[190.94,0.03868013],[190.9,38.46086077],[190.89,6.0776],[190.87,4.2744]],[[190.98,9.057e-05],[191.07,5.2336],[191.1,2.9573],[191.11,45.74036077],[191.16,73.74789529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886908552,[[190.97,5.2361],[190.94,38.4995409],[190.9,42.62086077],[190.89,6.0776],[190.87,4.2744]],[[190.98,9.057e-05],[191.1,2.9573],[191.11,45.74036077],[191.13,4.16],[191.16,69.82484428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886908747,[[190.97,5.2361],[190.94,38.4995409],[190.9,42.62086077],[190.89,6.0776],[190.87,4.2744]],[[190.98,9.057e-05],[191.1,2.9573],[191.11,7.2795],[191.13,4.16],[191.15,38.46086077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886909748,[[190.97,5.2361],[190.94,38.4995409],[190.9,42.62086077],[190.89,6.0776],[190.87,4.2744]],[[190.98,9.057e-05],[191.1,8.19],[191.11,7.2795],[191.13,4.16],[191.15,38.46086077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886910254,[[190.97,5.2361],[190.94,38.4995409],[190.9,42.62086077],[190.89,6.0776],[190.87,4.2744]],[[190.98,9.057e-05],[191.1,8.19],[191.11,7.2795],[191.15,38.46086077],[298.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886910455,[[190.97,5.2361],[190.94,38.4995409],[190.9,42.62086077],[190.89,6.0776],[190.87,4.2744]],[[190.98,9.057e-05],[191.09,5.233],[191.11,7.2795],[191.15,42.64086077],[193.67,66.11282206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886910647,[[190.97,5.2361],[190.94,38.4995409],[190.9,42.62086077],[190.89,6.0776],[190.87,4.2744]],[[190.98,9.057e-05],[191.09,5.233],[191.11,7.2795],[191.15,42.64086077],[191.16,3.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886911848,[[190.97,43.69696077],[190.94,0.03868013],[190.9,235.62086077],[190.89,6.0776],[190.87,184.2744]],[[190.98,9.057e-05],[191.11,7.2795],[191.16,3.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886911849,[[190.97,43.69696077],[190.94,0.03868013],[190.9,235.62086077],[190.89,6.0776],[190.87,184.2744]],[[190.98,9.057e-05],[191.11,4.2047],[191.16,3.0517],[191.2,38.46086077],[191.25,125.24992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886912054,[[190.97,43.69696077],[190.94,0.03868013],[190.9,235.62086077],[190.89,6.0776],[190.87,184.2744]],[[190.98,9.057e-05],[191.16,7.5025],[191.19,3.1169],[191.2,38.46086077],[191.21,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886912251,[[190.97,43.69696077],[190.94,0.03868013],[190.91,12.60417063],[190.9,235.62086077],[190.89,6.0776]],[[190.98,9.057e-05],[191.16,7.5025],[191.19,3.1169],[191.2,38.46086077],[191.21,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886912653,[[190.97,43.69696077],[190.94,0.03868013],[190.9,235.62086077],[190.89,6.0776],[187.64,23.12227311]],[[190.98,9.057e-05],[191.16,7.5025],[191.19,3.1169],[191.2,38.46086077],[191.21,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886912854,[[190.97,43.69696077],[190.94,0.03868013],[190.9,235.62086077],[190.89,6.0776],[189.6,51.42380669]],[[190.98,9.057e-05],[191.16,7.5025],[191.19,3.1169],[191.2,38.46086077],[191.21,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886913361,[[190.97,43.69696077],[190.94,0.03868013],[190.9,235.62086077],[190.89,13.33549185],[190.88,21.52558148]],[[190.98,9.057e-05],[191.16,7.5025],[191.19,3.1169],[191.2,38.46086077],[191.21,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886913958,[[190.97,43.69696077],[190.94,0.03868013],[190.91,12.58735091],[190.9,235.62086077],[190.89,13.33549185]],[[190.98,9.057e-05],[191.16,7.5025],[191.19,3.1169],[191.2,38.46086077],[191.21,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886914458,[[190.97,43.69696077],[190.94,0.03868013],[190.91,12.58735091],[190.9,235.62086077],[190.89,13.33549185]],[[190.98,9.057e-05],[191.16,7.5025],[191.19,3.1169],[191.2,38.46086077],[191.25,103.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886914655,[[190.97,82.15782154],[190.94,0.03868013],[190.91,12.58735091],[190.9,235.62086077],[190.89,13.33549185]],[[190.98,9.057e-05],[191.16,4.4508],[191.19,3.1169],[191.2,38.46086077],[191.22,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886914852,[[190.97,83.10759642],[190.94,0.03868013],[190.91,24.69367246],[190.9,235.62086077],[190.89,13.33549185]],[[190.98,9.057e-05],[191.16,4.4508],[191.19,3.1169],[191.2,38.46086077],[191.22,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886915154,[[190.97,44.64673565],[190.94,0.03868013],[190.91,12.58735091],[190.9,235.62086077],[190.89,13.33549185]],[[190.98,9.057e-05],[191.16,4.4508],[191.18,5.2305],[191.19,3.1169],[191.2,38.46086077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886915354,[[190.97,43.69696077],[190.94,0.03868013],[190.92,28.78347333],[190.91,86.44555542],[190.9,260.307467]],[[190.98,9.057e-05],[191.16,4.4508],[191.19,3.1169],[191.2,38.46086077],[191.28,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886915958,[[190.97,83.10752797],[190.94,0.03868013],[190.92,28.78347333],[190.91,98.54964226],[190.9,260.307467]],[[190.98,9.057e-05],[191.16,4.4508],[191.19,3.1169],[191.2,38.46086077],[191.28,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886916166,[[190.97,44.6466672],[190.94,0.03868013],[190.92,28.78347333],[190.91,86.44555542],[190.9,260.307467]],[[190.98,9.057e-05],[191.16,4.4508],[191.19,3.1169],[191.2,38.46086077],[191.25,119.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886916365,[[190.97,43.69696077],[190.94,0.03868013],[190.92,28.78347333],[190.91,86.44555542],[190.9,260.307467]],[[190.98,9.057e-05],[191.16,4.4508],[191.19,3.1169],[191.2,38.46086077],[191.25,119.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886916557,[[190.97,43.69696077],[190.94,0.03868013],[190.92,28.78347333],[190.91,86.44555542],[190.9,260.307467]],[[190.98,9.057e-05],[191.16,4.4508],[191.19,3.1169],[191.2,38.46086077],[191.25,103.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886916764,[[190.97,28.88980476],[190.94,0.03868013],[190.92,28.78347333],[190.91,86.44555542],[190.9,245.50031099]],[[190.98,9.057e-05],[191.16,4.4508],[191.19,3.1169],[191.21,23.65370476],[191.25,103.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886917158,[[190.97,28.88980476],[190.94,0.03868013],[190.92,28.78347333],[190.91,98.54984969],[190.9,245.50031099]],[[190.98,9.057e-05],[191.16,4.4508],[191.19,3.1169],[191.21,23.65370476],[191.25,103.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886917363,[[190.97,28.88980476],[190.94,0.03868013],[190.92,28.78347333],[190.91,86.44555542],[190.9,245.50031099]],[[190.98,9.057e-05],[191.16,4.4508],[191.18,5.2306],[191.19,3.1169],[191.21,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886917564,[[190.97,28.88980476],[190.94,0.03868013],[190.92,28.78347333],[190.91,86.44555542],[190.9,245.50031099]],[[190.98,9.057e-05],[191.16,4.4508],[191.19,3.1169],[191.21,23.65370476],[300.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886917764,[[190.97,28.88980476],[190.94,0.03868013],[190.92,28.78347333],[190.91,86.44555542],[190.9,245.50031099]],[[190.98,9.057e-05],[191.16,4.4508],[191.19,3.1169],[191.21,23.65370476],[191.29,3.92439703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886917963,[[190.97,28.88980476],[190.94,0.03868013],[190.92,7.25789185],[190.91,50.57066988],[190.9,302.90077801]],[[190.98,9.057e-05],[191.16,4.4508],[191.19,3.1169],[191.21,23.65370476],[191.29,3.92439703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886918159,[[190.97,28.88980476],[190.94,0.03868013],[190.92,7.25789185],[190.91,50.57066988],[190.9,302.90077801]],[[190.98,9.057e-05],[191.16,9.6819],[191.19,3.1169],[191.21,23.65370476],[191.27,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886918366,[[190.97,28.88980476],[190.94,0.03868013],[190.92,7.25789185],[190.91,50.57066988],[190.9,302.90077801]],[[190.98,9.057e-05],[191.16,4.4508],[191.19,3.1169],[191.21,23.65370476],[191.26,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886919062,[[190.97,28.88980476],[190.94,0.03868013],[190.92,7.25789185],[190.91,50.57066988],[190.9,302.90077801]],[[190.98,9.057e-05],[191.15,2.9993],[191.16,4.4508],[191.19,3.1169],[191.21,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886919861,[[190.97,28.88980476],[190.94,0.03868013],[190.92,7.25789185],[190.91,50.57066988],[190.9,302.90077801]],[[190.98,9.057e-05],[191.15,8.2306],[191.16,4.4508],[191.19,3.1169],[191.21,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886920067,[[190.97,28.88980476],[190.94,0.03868013],[190.92,7.25789185],[190.91,50.57066988],[190.9,302.90077801]],[[190.98,9.057e-05],[191.15,2.9993],[191.16,4.4508],[191.19,3.1169],[191.21,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886920859,[[190.97,28.88980476],[190.94,0.03868013],[190.91,19.84524276],[190.9,242.33928624],[190.89,63.47806702]],[[190.98,9.057e-05],[191.15,2.9993],[191.16,4.4508],[191.19,3.1169],[191.21,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886921571,[[190.97,28.88980476],[190.94,0.03868013],[190.91,19.84524276],[190.9,242.33928624],[190.89,63.47806702]],[[190.98,9.057e-05],[191.15,2.9993],[191.16,4.4508],[191.19,3.1169],[191.21,28.89470476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886922377,[[190.97,28.88980476],[190.94,0.03868013],[190.91,19.84524276],[190.9,242.33928624],[190.89,63.47806702]],[[190.98,9.057e-05],[191.15,2.9993],[191.16,9.682],[191.19,3.1169],[191.21,28.89470476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886922572,[[190.97,28.88980476],[190.94,0.03868013],[190.91,19.84524276],[190.9,242.33928624],[190.89,63.47806702]],[[190.98,9.057e-05],[191.15,2.9993],[191.16,4.4508],[191.19,3.1169],[191.21,28.89470476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886923073,[[190.97,28.88980476],[190.94,0.03868013],[190.91,19.84524276],[190.9,238.17928624],[190.89,63.47806702]],[[190.98,9.057e-05],[191.15,8.2307],[191.16,4.4508],[191.19,3.1169],[191.21,28.89470476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886923272,[[190.97,28.88980476],[190.94,0.03868013],[190.92,4.12],[190.91,19.84524276],[190.9,238.17928624]],[[190.98,9.057e-05],[191.14,23.65370476],[191.15,2.9993],[191.16,4.4508],[191.19,3.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886923665,[[190.97,28.88980476],[190.94,0.03868013],[190.92,4.12],[190.91,7.25789185],[190.9,238.17928624]],[[190.98,9.057e-05],[191.08,5.2332],[191.14,23.65370476],[191.15,2.9993],[191.16,4.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886923872,[[190.97,28.88980476],[190.94,0.03868013],[190.92,4.12],[190.91,7.25789185],[190.9,238.17928624]],[[190.98,9.057e-05],[191.07,7.4278],[191.08,5.2332],[191.13,4.12],[191.14,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886924272,[[190.97,28.88980476],[190.94,0.03868013],[190.93,7.25789185],[190.92,25.64558148],[190.91,57.40046702]],[[190.98,9.057e-05],[191.07,7.4278],[191.08,5.2332],[191.13,4.12],[191.14,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886924473,[[190.97,28.88980476],[190.94,0.03868013],[190.93,7.25789185],[190.92,21.52558148],[190.91,57.40046702]],[[190.98,9.057e-05],[191.07,7.4278],[191.08,5.2332],[191.13,4.12],[191.14,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886924974,[[190.97,28.88980476],[190.94,0.03868013],[190.93,7.25789185],[190.92,21.52558148],[190.91,57.40046702]],[[190.98,9.057e-05],[191.07,4.3247],[191.13,4.12],[191.14,23.65370476],[191.23,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886925175,[[190.97,28.88980476],[190.94,0.03868013],[190.93,7.25789185],[190.92,21.52558148],[190.91,70.00739386]],[[190.98,9.057e-05],[191.13,7.2231],[191.18,23.65370476],[191.29,14.52085092],[192.45,41.47096823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886925376,[[190.97,28.88980476],[190.94,0.03868013],[190.93,7.25789185],[190.92,21.52558148],[190.91,70.00739386]],[[190.98,9.057e-05],[191.13,11.5478],[191.18,23.65370476],[191.29,14.52085092],[192.5,44.0752147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886925678,[[190.97,28.88980476],[190.94,0.03868013],[190.93,7.25789185],[190.92,21.52558148],[190.91,70.00739386]],[[190.98,9.057e-05],[191.12,5.232],[191.13,11.5478],[191.18,23.65370476],[191.29,14.52085092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886925976,[[190.97,28.88980476],[190.94,0.03868013],[190.93,7.25789185],[190.92,21.52558148],[190.91,70.00739386]],[[190.98,9.057e-05],[191.12,5.232],[191.13,11.5478],[191.18,23.65370476],[191.24,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886926178,[[190.97,28.88980476],[190.94,0.03868013],[190.93,7.25789185],[190.92,21.52558148],[190.91,70.00739386]],[[190.98,9.057e-05],[191.12,5.232],[191.13,11.5478],[191.15,26.65300476],[191.18,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886926378,[[190.97,28.88980476],[190.94,0.03868013],[190.93,7.25789185],[190.92,21.52558148],[190.91,57.40046702]],[[190.98,9.057e-05],[191.12,5.232],[191.13,11.5478],[191.15,26.65300476],[191.18,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886926574,[[190.97,28.88980476],[190.94,0.03868013],[190.91,45.2562775],[190.9,274.05417178],[190.88,152.2082057]],[[190.98,9.057e-05],[191.09,5.2328],[191.13,11.5478],[191.15,26.65300476],[191.18,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886926778,[[190.97,28.88980476],[190.94,0.03868013],[190.93,4.12],[190.91,45.2562775],[190.9,274.05417178]],[[190.98,9.057e-05],[191.09,5.2328],[191.13,11.5478],[191.15,26.65300476],[191.18,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886927380,[[190.97,28.88980476],[190.94,0.03868013],[190.93,4.12],[190.91,45.2562775],[190.9,274.05417178]],[[190.98,9.057e-05],[191.1,5.2326],[191.13,11.5478],[191.15,26.65300476],[191.18,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886928280,[[190.97,28.88980476],[190.94,0.03868013],[190.93,4.12],[190.91,45.2562775],[190.9,274.05417178]],[[190.98,9.057e-05],[191.1,5.2326],[191.13,11.5478],[191.15,26.65300476],[191.17,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886929277,[[190.97,28.88980476],[190.94,0.03868013],[190.93,4.12],[190.9,216.65370476],[190.89,13.33549185]],[[190.98,9.057e-05],[191.1,5.2326],[191.13,11.5478],[191.15,26.65300476],[191.17,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886930184,[[190.97,5.2361],[190.94,0.03868013],[190.93,23.65370476],[190.9,193.0],[190.89,13.33549185]],[[190.98,9.057e-05],[191.11,23.65370476],[191.13,11.5478],[191.15,2.9993],[191.18,39.42370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886930378,[[190.97,5.2361],[190.94,0.03868013],[190.93,23.65370476],[190.9,193.0],[190.89,13.33549185]],[[190.98,9.057e-05],[191.07,23.65370476],[191.13,11.5478],[191.15,18.7693],[191.18,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886930579,[[190.97,5.2361],[190.94,0.03868013],[190.9,193.0],[190.89,36.98919661],[190.56,49.31121391]],[[190.98,9.057e-05],[191.06,3.202],[191.07,23.65370476],[191.13,11.5478],[191.15,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886930780,[[190.97,5.2361],[190.94,0.03868013],[190.9,193.0],[190.89,36.98919661],[190.56,49.31121391]],[[190.98,9.057e-05],[191.04,5.2344],[191.06,3.202],[191.07,23.65370476],[191.13,11.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886930988,[[190.97,5.2361],[190.94,0.03868013],[190.9,193.0],[190.89,36.98919661],[190.56,49.31121391]],[[190.98,9.057e-05],[191.03,7.6487],[191.04,5.2344],[191.06,3.202],[191.07,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886931482,[[190.95,5.2364],[190.94,0.03868013],[190.89,33.95299661],[190.87,61.67486702],[190.86,84.13970991]],[[190.98,9.057e-05],[191.03,31.30240476],[191.06,3.202],[191.1,23.65370476],[191.13,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886931877,[[190.95,5.2364],[190.94,0.03868013],[190.89,23.65370476],[190.87,4.2744],[190.86,7.25789185]],[[190.98,9.057e-05],[191.03,31.30240476],[191.06,3.202],[191.1,23.65370476],[191.13,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886932783,[[190.95,5.2364],[190.94,0.03868013],[190.89,23.65370476],[190.87,4.2744],[190.86,7.25789185]],[[190.98,9.057e-05],[191.01,5.235],[191.03,31.30240476],[191.06,3.202],[191.1,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886933083,[[190.94,0.03868013],[190.86,7.25789185],[190.85,51.45798624],[190.84,57.40046702],[190.8,198.94476707]],[[190.98,9.057e-05],[191.02,4.1],[191.03,31.30240476],[191.06,3.202],[191.1,39.42370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886933285,[[190.9,5.2378],[190.86,7.25789185],[190.85,21.52558148],[190.84,57.40046702],[190.81,144.36854985]],[[190.98,9.057e-05],[191.02,4.1],[191.03,31.30240476],[191.06,3.202],[191.1,39.42370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886933487,[[190.9,5.2378],[190.86,7.25789185],[190.85,21.52558148],[190.84,57.40046702],[190.81,144.36854985]],[[191.02,4.1],[191.03,31.30240476],[191.06,3.202],[191.1,39.42370476],[191.73,5.23320242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886933684,[[190.9,5.2378],[190.86,7.25789185],[190.85,21.52558148],[190.84,57.40046702],[190.81,144.36854985]],[[190.97,5.2364],[191.02,4.1],[191.03,31.30240476],[191.06,3.202],[191.1,39.42370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886933887,[[190.91,5.2377],[190.86,7.25789185],[190.85,21.52558148],[190.84,57.40046702],[190.81,144.36854985]],[[190.97,5.2364],[191.02,4.1],[191.03,31.30240476],[191.06,3.202],[191.1,39.42370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886934185,[[190.91,5.2377],[190.81,11.39359185],[190.8,45.17928624],[190.79,57.40046702],[190.78,84.13970991]],[[190.97,5.2364],[191.02,4.1],[191.03,31.30240476],[191.06,3.202],[191.1,39.42370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886934481,[[190.92,0.03616208],[190.88,23.65370476],[190.81,14.33519185],[190.8,45.17928624],[190.79,57.40046702]],[[190.96,0.03585423],[191.03,31.30240476],[191.06,3.202],[191.1,23.65370476],[191.14,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886934685,[[190.88,23.65370476],[190.82,3.016],[190.81,14.33519185],[190.8,45.17928624],[190.79,57.40046702]],[[191.03,11.7487],[191.06,3.202],[191.07,23.65370476],[191.14,21.011],[191.16,72.04214385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886934881,[[190.92,0.03582146],[190.88,23.65370476],[190.82,3.016],[190.81,14.33519185],[190.8,45.17928624]],[[190.96,0.03677358],[191.03,11.7487],[191.06,3.202],[191.07,23.65370476],[191.14,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886935087,[[190.92,0.03582146],[190.88,23.65370476],[190.82,3.016],[190.81,14.33519185],[190.8,45.17928624]],[[190.96,0.03677358],[191.01,5.2351],[191.03,7.6487],[191.05,4.1],[191.06,3.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886935880,[[190.94,5.2369],[190.92,0.03582146],[190.88,23.65370476],[190.82,3.016],[190.81,14.33519185]],[[190.96,0.03677358],[191.0,5.2353],[191.03,7.6487],[191.05,4.1],[191.06,3.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886936090,[[190.92,0.03582146],[190.85,23.65370476],[190.82,3.016],[190.81,14.33519185],[190.78,281.23970991]],[[190.96,0.03677358],[191.0,23.65370476],[191.03,7.6487],[191.05,4.1],[191.06,3.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886936478,[[190.9,5.238],[190.85,23.65370476],[190.82,3.016],[190.81,14.33519185],[190.78,281.23970991]],[[190.96,0.03677358],[190.97,5.2364],[191.0,23.65370476],[191.03,7.6487],[191.05,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886936685,[[190.9,5.238],[190.85,23.65370476],[190.82,3.016],[190.81,14.33519185],[190.8,21.52558148]],[[190.96,0.03677358],[190.97,5.2364],[191.0,23.65370476],[191.03,7.6487],[191.05,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886937085,[[190.85,23.65370476],[190.82,3.016],[190.81,14.33519185],[190.8,21.52558148],[189.45,92.56285207]],[[190.96,0.03677358],[191.03,31.30240476],[191.05,4.1],[191.1,23.65370476],[191.12,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886937289,[[190.88,23.65370476],[190.82,3.016],[190.81,7.0773],[190.8,23.65370476],[190.79,7.25789185]],[[190.96,0.03677358],[191.03,31.30240476],[191.04,4.1],[191.1,23.65370476],[191.12,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886937482,[[190.88,23.65370476],[190.82,3.016],[190.81,7.0773],[190.8,23.65370476],[190.79,7.25789185]],[[191.03,31.30240476],[191.04,4.1],[191.1,23.65370476],[191.12,21.011],[191.16,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886937785,[[190.9,0.03764335],[190.88,23.65370476],[190.82,3.016],[190.81,7.0773],[190.8,23.65370476]],[[190.94,0.03408632],[191.0,5.2353],[191.03,31.30240476],[191.04,4.1],[191.1,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886937982,[[190.88,23.65370476],[190.82,3.016],[190.81,7.0773],[190.8,23.65370476],[189.06,1.91248139]],[[191.0,5.2353],[191.03,31.30240476],[191.04,4.1],[191.1,23.65370476],[192.37,768.0752147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886938183,[[190.9,0.03819688],[190.88,23.65370476],[190.82,3.016],[190.81,7.0773],[190.8,23.65370476]],[[190.94,0.03986452],[191.03,31.30240476],[191.04,4.1],[191.1,23.65370476],[192.36,41.47096823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886938382,[[190.88,23.65370476],[190.82,3.016],[190.81,7.0773],[190.8,23.65370476],[188.28,61.70856807]],[[191.01,5.235],[191.03,31.30240476],[191.04,4.1],[191.1,23.65370476],[192.36,41.47096823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886938590,[[190.9,0.03906045],[190.88,23.65370476],[190.82,3.016],[190.81,7.0773],[190.8,23.65370476]],[[190.94,0.03299994],[191.01,5.235],[191.03,31.30240476],[191.04,4.1],[191.1,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886938886,[[190.9,0.03906045],[190.88,23.65370476],[190.82,3.016],[190.81,7.0773],[190.8,23.65370476]],[[190.94,0.03299994],[191.03,31.30240476],[191.04,4.1],[191.1,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886938887,[[190.93,5.2372],[190.9,0.03906045],[190.88,23.65370476],[190.82,3.016],[190.81,7.0773]],[[190.94,0.03299994],[191.0,5.2353],[191.03,31.30240476],[191.04,4.1],[191.1,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886940288,[[190.9,5.27686045],[190.88,23.65370476],[190.82,3.016],[190.81,7.0773],[190.78,221.78347333]],[[190.94,0.03299994],[190.96,5.2364],[191.03,31.30240476],[191.04,4.1],[191.1,39.42370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886940485,[[190.9,0.03906045],[190.82,3.016],[190.81,30.73100476],[190.78,221.78347333],[190.77,86.27028967]],[[190.94,0.03299994],[191.0,23.65370476],[191.03,7.6487],[191.04,4.1],[191.1,39.42370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886940685,[[190.9,0.03906045],[190.82,3.016],[190.81,26.59530476],[190.78,221.78347333],[190.77,86.27028967]],[[190.94,0.03299994],[191.0,23.65370476],[191.03,7.6487],[191.04,4.1],[191.1,39.42370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886940888,[[190.9,0.03906045],[190.82,3.016],[190.81,26.59530476],[190.78,221.78347333],[190.77,90.53128967]],[[190.94,0.03299994],[191.0,23.65370476],[191.03,7.6487],[191.04,4.1],[191.1,39.42370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886941087,[[190.9,0.03906045],[190.82,3.016],[190.81,26.59530476],[190.78,221.78347333],[190.77,90.53128967]],[[190.94,0.03299994],[190.95,5.2367],[191.0,23.65370476],[191.03,7.6487],[191.04,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886941283,[[190.9,0.03906045],[190.82,3.016],[190.81,26.59530476],[190.78,221.78347333],[190.77,90.53128967]],[[190.94,7.66809994],[190.95,5.2367],[191.0,23.65370476],[191.04,4.1],[193.53,3.90636971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886941489,[[190.9,0.03906045],[190.82,3.016],[190.81,26.59530476],[190.78,221.78347333],[190.77,90.53128967]],[[190.94,7.66809994],[190.95,5.2367],[191.0,23.65370476],[191.04,4.1],[192.73,1.92481458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886941690,[[190.9,0.03906045],[190.82,3.016],[190.81,26.59530476],[190.78,221.78347333],[190.77,90.53128967]],[[190.94,7.66809994],[190.95,5.2367],[190.99,3.1366],[191.0,23.65370476],[191.04,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886941889,[[190.9,0.03906045],[190.82,3.016],[190.81,26.59530476],[190.78,221.78347333],[190.77,90.53128967]],[[190.94,7.66809994],[190.99,3.1366],[191.0,23.65370476],[191.04,4.1],[296.66,0.06741725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886942090,[[190.9,5.27706045],[190.82,3.016],[190.81,26.59530476],[190.78,221.78347333],[190.77,90.53128967]],[[190.94,7.66809994],[190.96,5.2364],[190.99,3.1366],[191.0,23.65370476],[191.04,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886942693,[[190.9,5.27706045],[190.82,3.016],[190.81,26.59530476],[190.78,221.78347333],[190.77,90.53128967]],[[190.94,7.66809994],[190.95,5.2367],[190.99,3.1366],[191.0,23.65370476],[191.04,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886942889,[[190.9,5.27706045],[190.82,3.016],[190.81,26.59530476],[190.78,221.78347333],[190.77,90.53128967]],[[190.94,7.66809994],[190.99,3.1366],[191.0,23.65370476],[191.04,4.1],[297.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886943082,[[190.9,5.27706045],[190.82,3.016],[190.81,26.59530476],[190.78,221.78347333],[190.77,90.53128967]],[[190.94,7.66809994],[190.99,3.1366],[191.0,23.65370476],[191.04,4.1],[192.32,463.03068959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886943285,[[190.9,5.27706045],[190.82,3.016],[190.81,26.59530476],[190.78,221.78347333],[190.77,90.53128967]],[[190.94,7.66809994],[190.99,3.1366],[191.0,23.65370476],[191.04,4.1],[192.32,421.55972136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886943492,[[190.9,5.27706045],[190.82,3.016],[190.81,26.59530476],[190.78,221.78347333],[190.77,90.53128967]],[[190.94,7.66809994],[190.96,5.2364],[190.99,3.1366],[191.0,23.65370476],[191.04,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886944096,[[190.9,5.27706045],[190.82,3.016],[190.81,26.59530476],[190.78,193.0],[190.77,8.341]],[[190.94,7.66809994],[190.96,5.2364],[190.99,3.1366],[191.0,23.65370476],[191.04,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886944395,[[190.9,0.03906045],[190.82,3.016],[190.81,26.59530476],[190.78,193.0],[190.77,8.341]],[[190.94,7.66809994],[190.96,5.2364],[190.99,3.1366],[191.0,23.65370476],[191.12,9.16612706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886944589,[[190.9,0.03906045],[190.87,23.65370476],[190.82,3.016],[190.81,2.9416],[190.8,23.65370476]],[[190.94,0.03299994],[190.99,3.1366],[191.03,27.71370476],[191.12,19.77253342],[191.13,115.24222806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886944795,[[190.9,23.69276521],[190.82,3.016],[190.81,2.9416],[190.8,23.65370476],[189.07,1.91248139]],[[190.94,0.03299994],[191.12,19.77253342],[191.13,115.24222806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886944796,[[190.9,23.69276521],[190.82,3.016],[190.81,2.9416],[190.8,23.65370476],[189.07,1.91248139]],[[190.94,0.03299994],[191.06,27.71370476],[191.09,10.2999],[191.1,21.60992396],[191.11,73.28829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886945094,[[190.93,5.2372],[190.9,0.03906045],[190.87,23.65370476],[190.82,3.016],[190.81,2.9416]],[[190.94,0.03299994],[191.06,27.71370476],[191.09,10.2999],[191.1,37.37992396],[191.11,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886945289,[[190.93,5.2372],[190.9,0.03906045],[190.87,23.65370476],[190.82,3.016],[190.81,2.9416]],[[190.94,0.03299994],[191.06,23.65370476],[191.09,10.2999],[191.1,21.60992396],[191.11,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886945490,[[190.93,5.2372],[190.9,23.69276521],[190.82,3.016],[190.81,2.9416]],[[190.94,9.994e-05],[191.06,23.65370476],[191.09,10.2999],[191.1,21.60992396],[191.11,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886945697,[[190.93,5.2372],[190.9,23.69276521],[190.82,3.016],[190.81,2.9416]],[[190.94,9.994e-05],[191.08,4.08],[191.09,33.95360476],[191.1,21.60992396],[191.11,57.51829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886945891,[[190.93,28.89090476],[190.91,2.9912],[190.9,0.03906045],[190.87,4.08],[190.82,3.016]],[[190.94,9.994e-05],[191.09,33.95360476],[191.1,21.60992396],[191.11,57.51829478],[191.13,115.24222806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886946087,[[190.93,28.89090476],[190.91,10.4256],[190.9,23.69276521],[190.87,4.08],[190.82,193.0]],[[190.94,9.994e-05],[191.09,10.2999],[191.1,21.60992396],[191.11,57.51829478],[191.13,115.24222806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886946487,[[190.93,28.89090476],[190.91,10.4256],[190.9,23.69276521],[190.87,4.08],[190.83,12.59114345]],[[190.94,9.994e-05],[191.09,10.2999],[191.1,21.60992396],[191.11,57.51829478],[191.12,23.65370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886946697,[[190.93,28.89090476],[190.91,10.4256],[190.9,23.69276521],[190.87,4.08],[190.83,12.59114345]],[[190.94,9.994e-05],[191.09,33.95360476],[191.1,21.60992396],[191.11,57.51829478],[298.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886946989,[[190.93,28.89090476],[190.91,10.4256],[190.9,23.69276521],[190.87,4.08],[187.63,475.58294609]],[[190.94,9.994e-05],[191.09,33.95360476],[191.1,21.60992396],[191.11,57.51829478],[191.15,195.30565093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886947193,[[190.93,5.2372],[190.91,5.9397],[190.9,23.69276521],[190.87,4.08],[190.77,7.25789185]],[[190.94,9.994e-05],[191.03,5.2345],[191.09,33.95360476],[191.15,19.85],[191.17,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886947392,[[190.93,5.2372],[190.91,5.9397],[190.9,23.69276521],[190.87,4.08],[190.83,4.2191]],[[190.94,9.994e-05],[191.09,33.95360476],[191.15,19.85],[191.17,21.60992396],[191.18,85.09893423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886947693,[[190.93,5.2372],[190.91,5.9397],[190.9,23.69276521],[190.87,4.08],[190.83,4.2191]],[[190.94,9.994e-05],[191.07,5.2336],[191.09,33.95360476],[191.15,19.85],[191.17,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886947895,[[190.93,5.2372],[190.91,5.9397],[190.9,23.69276521],[190.87,4.08],[190.83,4.2191]],[[190.94,9.994e-05],[191.07,5.2336],[191.09,33.95360476],[191.15,4.08],[191.17,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886948094,[[190.93,5.2372],[190.91,5.9397],[190.9,23.69276521],[190.87,4.08],[190.83,16.80586193]],[[190.94,9.994e-05],[191.09,33.95360476],[191.15,4.08],[191.17,21.60992396],[191.18,96.94199954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886948291,[[190.93,5.2372],[190.91,5.9397],[190.9,23.69276521],[190.87,4.08],[190.83,16.80586193]],[[190.94,9.994e-05],[191.09,33.95360476],[191.15,19.85],[191.17,21.60992396],[191.18,81.17199954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886948489,[[190.93,5.2372],[190.91,5.9397],[190.9,23.69276521],[190.87,4.08],[190.83,16.80586193]],[[190.94,9.994e-05],[191.06,23.65370476],[191.09,10.2999],[191.15,19.85],[191.17,21.60992396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886948791,[[190.93,5.2372],[190.91,5.9397],[190.9,23.69276521],[190.87,4.08],[190.83,4.2191]],[[190.94,9.994e-05],[191.06,23.65370476],[191.09,10.2999],[191.14,5.241],[191.15,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886958308,[[190.74,5.2422],[190.71,57.40046702],[190.7,84.13970991],[190.67,175.29106231],[189.27,92.56285207]],[[190.82,0.03693444],[190.85,4.1],[190.88,3.2394],[190.89,23.65370476],[190.96,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887008644,[[190.74,23.65370476],[190.73,3.1222],[190.68,4.06],[190.67,7.2664],[190.55,15.71]],[[190.85,5.2394],[190.92,26.89370476],[190.93,4.3779],[191.0,23.65370476],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887044062,[[190.96,0.03767404],[190.9,23.65370476],[190.84,10.1886],[190.78,10.4822],[190.74,15.71]],[[191.07,3.1888],[191.09,11.4155],[191.1,127.37370476],[191.14,20.951],[196.27,103.67742059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887117817,[[191.21,34.11770476],[191.08,43.01366995],[191.06,361.00936305],[191.04,175.29106231],[190.28,482.0]],[[191.36,23.65370476],[191.37,4.04],[191.41,2.9896],[191.45,18.6565],[191.47,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887120919,[[191.28,0.0347868],[191.21,34.11770476],[191.14,4.04],[191.11,103.52],[187.87,61.70856807]],[[191.32,0.03751774],[191.37,4.04],[191.39,23.65370476],[191.4,3.0641],[191.48,31.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887189083,[[191.2,14.75601573],[191.18,6.33],[191.17,4.3563],[191.12,70.54311239],[190.82,5.239]],[[191.29,5.2274],[191.34,4.095],[191.35,17.70321573],[191.36,4.04],[191.43,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887258942,[[191.11,0.03703324],[191.08,5.2331],[191.02,14.73702965],[190.97,6.6164],[190.94,4.02]],[[191.14,5.26880845],[191.18,14.73702965],[191.19,4.02],[191.26,0.8311],[191.29,36.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887265650,[[191.03,5.2342],[191.01,0.03378102],[190.97,4.5861],[190.96,78.07012293],[190.91,1.9817]],[[191.05,0.03952448],[191.09,14.73702965],[191.1,5.2326],[191.12,4.02],[191.17,104.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887310895,[[191.11,0.0354765],[191.09,8.70221745],[191.08,14.73702965],[191.02,14.73702965],[188.47,541.70856807]],[[191.15,0.03675544],[191.18,21.60992396],[191.19,57.51829478],[191.2,99.25050181],[191.23,207.89487917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887372945,[[191.39,5.2244],[191.35,23.58893806],[191.34,0.03347453],[191.31,23.58893806],[191.23,197.02]],[[191.6,27.5077118],[191.61,296.48],[192.83,41.51416321],[192.84,2.61613997],[300.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887418878,[[191.42,5.2238],[191.4,0.03899292],[191.36,23.58893806],[191.34,0.1668],[191.33,193.0]],[[191.43,0.03586795],[191.51,1.8154],[191.53,2.4626],[191.54,4.0],[191.94,19.48066135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887449703,[[191.13,5.2315],[191.09,23.58893806],[191.07,193.0],[191.05,28.35668281],[191.04,57.40046702]],[[191.19,5.2301],[191.21,4.1582],[191.25,23.58893806],[191.28,23.58893806],[191.4,28.82293806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887491842,[[191.28,5.2276],[191.25,0.03529563],[191.23,23.58893806],[191.17,0.1088],[191.16,7.32829185]],[[191.29,0.03366777],[191.4,3.4656],[191.41,26.11673806],[191.42,4.0],[195.66,110.21777053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887536775,[[191.32,0.0348696],[191.3,5.2268],[191.25,0.14],[191.24,24.24293201],[191.2,193.0]],[[191.35,5.26542503],[191.39,2.3536],[191.4,1.7356],[191.41,1.7275],[191.42,23.59283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887600820,[[191.1,0.03547713],[191.08,14.77036799],[191.06,7.25789185],[191.01,140.23284985],[191.0,21.09879096]],[[191.13,0.03600152],[191.19,2.4564],[191.2,14.77036799],[191.22,5.6735],[191.3,72.2590227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887615727,[[191.35,5.2257],[191.32,14.80769608],[191.26,0.1541],[191.25,4.0],[191.21,193.8412]],[[191.36,0.03813095],[191.45,1.7373],[191.46,22.56176799],[191.49,55.29611996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887660668,[[191.74,5.2151],[191.7,23.49281237],[191.61,0.6124],[191.6,216.49281237],[191.59,7.25789185]],[[191.81,6.8566],[191.85,4.0595],[191.86,27.47281237],[191.92,103.34],[191.94,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887692489,[[191.97,5.2087],[191.94,23.49281237],[191.91,0.5534],[191.9,3.98]],[[192.04,5.2069],[192.06,1.621],[192.07,0.03576103],[192.1,23.49281237],[192.11,2.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887749540,[[191.98,23.38476548],[191.9,55.72144829],[191.8,216.38476548],[191.78,195.64],[191.76,144.7555]],[[192.12,0.0386279],[192.13,3.98],[192.15,23.38476548],[192.17,0.95671966],[192.18,23.38476548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887795271,[[191.76,0.03801259],[191.67,23.38476548],[191.66,7.25789185],[191.64,57.40046702],[190.19,49.48892945]],[[191.78,5.2141],[191.79,0.03930194],[191.84,27.36476548],[191.86,1.6598],[191.87,103.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887823206,[[191.61,5.2184],[191.58,30.64265733],[191.57,85.4295705],[191.56,57.40046702],[191.55,88.21280991]],[[191.67,5.2171],[191.73,1.6707],[191.74,23.38476548],[191.77,4.0157],[191.8,27.36476548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887866038,[[191.6,14.71073125],[191.58,0.03591449],[191.52,1.7459],[191.51,1.651],[191.5,14.71073125]],[[191.61,0.03930725],[191.68,2.389],[191.71,3.3534],[191.73,18.69073125],[191.82,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887918571,[[191.97,14.74449139],[191.9,14.71073125],[191.89,2.3249],[191.88,3.2989],[191.87,3.98]],[[192.01,0.03953455],[192.06,2.4301],[192.07,5.7334],[192.08,16.36413125],[192.15,103.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738887940987,[[192.17,23.43052511],[192.13,1.6889],[192.1,23.43052511],[192.04,1.7115]],[[192.25,4.0422],[192.26,5.2011],[192.34,27.66368511],[192.43,15.65],[192.44,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888001432,[[192.09,0.03815248],[192.07,14.6256025],[192.03,4.0499],[192.0,14.6256025],[191.99,7.01015194]],[[192.13,0.03331304],[192.17,1.7104],[192.18,1.6897],[192.21,14.6256025],[194.72,3.89526018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888069196,[[191.81,14.6256025],[191.75,180.0],[191.72,56.08121558],[191.7,84.12182337]],[[191.93,5.2101],[192.05,4.0288],[192.07,1.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888109427,[[192.02,0.03607359],[191.98,14.6256025],[191.94,1.5845],[191.93,2.2539],[191.9,14.6256025]],[[192.05,0.03846086],[192.09,2.3136],[192.11,21.61571887],[192.12,75.61135477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888179797,[[191.66,5.2173],[191.63,0.03298721],[191.6,2.216],[191.59,3.4665],[191.58,23.55093925]],[[191.67,0.03309492],[191.72,5.2157],[191.73,3.879],[191.74,1.621],[191.75,23.55093925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888193408,[[191.74,0.03496756],[191.71,14.69699993],[191.69,4.1127],[191.62,3.96]],[[191.77,0.03680863],[191.82,5.2131],[191.84,20.49159993],[191.85,103.32],[191.9,101.04772833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888266356,[[191.72,0.03694235],[191.66,3.9872],[191.65,23.51146768],[191.64,3.96],[191.61,216.51146768]],[[191.75,0.03555689],[191.82,2.2358],[191.83,24.96371887],[191.84,57.56715227],[191.86,109.86219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888306590,[[191.95,0.03308715],[191.92,5.2102],[191.91,1.556],[191.88,25.15156768],[191.82,196.96]],[[191.97,5.2089],[192.02,0.03863931],[192.04,3.277],[192.08,1.9961],[192.1,27.47146768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888352216,[[191.65,6.9516714],[191.64,20.74473583],[191.63,56.08121558],[191.62,124.09634745],[191.61,32.0236018]],[[191.75,23.5140603],[191.8,221.9934603],[191.81,3.5189],[194.28,61.18416174],[296.66,0.06741725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888376946,[[191.47,14.71486654],[191.45,3.2237],[191.42,1.5896],[191.4,14.71486654],[191.19,5.221]],[[191.52,0.03425545],[191.6,14.71486654],[191.61,4.7365],[191.65,3.96],[192.32,22.06637554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888441399,[[191.47,5.25640186],[191.46,9.42503972],[191.41,3.0439],[191.4,1.6376],[191.37,27.69640723]],[[191.51,0.03975635],[191.52,5.2211],[191.53,9.42503972],[191.57,1.6094],[191.61,1.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888507651,[[191.34,5.2258],[191.32,63.22140245],[191.3,14.73077491],[191.29,7.04952861],[191.28,21.14858584]],[[191.4,5.2245],[191.44,14.73077491],[191.46,4.8456],[191.5,14.73077491],[191.53,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888545394,[[191.13,5.2317],[191.09,14.78172995],[191.04,4.8691],[191.0,14.78172995],[190.98,3.96]],[[191.14,0.03374242],[191.21,3.96],[191.22,14.78172995],[191.28,103.5],[191.3,231.12462238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888562408,[[191.35,0.03952531],[191.34,1.6284],[191.33,14.78172995],[191.31,1.5582],[191.25,1.5991]],[[191.39,0.03319745],[191.45,14.78172995],[191.49,1.5158],[191.51,3.96],[191.6,101.52329967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888617346,[[191.4,0.03306966],[191.36,14.78172995],[191.31,4.901],[191.3,193.0],[191.27,67.33560831]],[[191.44,0.03816872],[191.48,14.78172995],[191.51,1.5159],[191.52,1.6095],[191.53,1.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888646373,[[191.38,5.2249],[191.35,1.5474],[191.33,23.55799566],[191.3,22.69033807],[191.29,57.52124653]],[[191.46,5.2229],[191.5,23.55799566],[191.53,3.0845],[191.58,23.63797892],[191.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888688196,[[191.45,5.223],[191.43,14.73662157],[191.35,3.2888],[191.31,194.6563],[191.3,14.73662157]],[[191.46,0.0330449],[191.53,21.61625537],[191.54,59.44541315],[191.55,119.35714361],[191.57,140.85578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888797878,[[191.53,0.03904796],[191.47,14.63294892],[191.44,4.8313],[191.37,109.56067871],[191.36,196.96]],[[191.54,5.2205],[191.55,9.41074892],[191.56,0.03878075],[191.59,3.96],[191.62,1.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888823485,[[191.13,0.93983579],[191.05,3.1169],[191.03,14.74962569],[190.97,193.0],[190.9,194.74962569]],[[191.17,14.74962569],[191.18,1.30808118],[191.19,1.69460233],[191.22,3.247],[191.26,224.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888857924,[[190.92,0.87805518],[190.91,0.03473865],[190.86,6.0090922],[190.85,5.04099653],[190.82,27.85024691]],[[190.96,3.96125898],[190.98,23.71024691],[191.03,4.14],[191.07,3.1713],[191.09,1.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888867334,[[190.81,4.76002629],[190.8,0.03955649],[190.75,7.6232968],[190.74,6.33879624],[190.68,4.14]],[[190.82,11.89611946],[190.84,0.0377972],[190.86,23.71024691],[190.88,13.38981791],[191.03,15.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888892056,[[190.97,5.2361],[190.93,0.03988933],[190.89,23.71024691],[190.86,4.1],[190.82,294.09570974]],[[190.98,0.03755749],[191.01,3.1395],[191.08,23.71024691],[191.16,1.04624398],[191.18,292.44475183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888936083,[[191.24,0.03914597],[191.22,5.2292],[191.2,23.71024691],[191.11,0.1475],[191.1,207.94034634]],[[191.27,0.03965527],[191.29,5.2274],[191.34,4.7905],[191.36,23.71024691],[191.38,150.5173492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738888988529,[[190.82,0.03397118],[190.81,5.2404],[190.75,1.5349],[190.74,23.68609785],[190.72,3.1725]],[[190.85,0.99736786],[190.87,5.2389],[190.91,23.68609785],[190.95,21.74385828],[190.99,343.19905523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889012850,[[190.67,5.2443],[190.66,1.5671],[190.65,14.83212242],[190.62,14.83212242],[190.61,3.2234]],[[190.71,1.3108482],[190.73,5.28214898],[190.77,14.83212242],[190.83,4.02],[190.97,7.37954195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889041975,[[190.56,0.03891267],[190.52,5.2483],[190.48,1.5562],[190.47,1.5449],[190.43,25.34305713]],[[190.57,2.27630143],[190.58,5.2469],[190.6,0.03926459],[190.61,23.78675713],[190.63,1.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889072510,[[190.46,85.55814895],[190.44,142.54111032],[190.43,178.1763879],[190.41,4.7882],[190.33,4.42]],[[190.48,1.31230625],[190.5,0.03536365],[190.58,23.78675713],[190.61,4.44],[190.81,2.09450457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889135850,[[190.13,0.04003803],[190.12,5.2593],[190.08,1.5819],[190.03,3.2154],[190.02,23.89289709]],[[190.17,0.03366003],[190.18,5.258],[190.21,23.89289709],[190.32,21.64248286],[190.34,31.95921175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889145451,[[190.16,0.03464855],[190.14,14.92951103],[190.13,1.5357],[190.12,3.1339],[190.09,4.3]],[[190.2,0.03320009],[190.23,1.31413875],[190.27,14.92951103],[190.29,3.0933],[190.4,308.27218059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889190777,[[190.15,0.03762212],[190.1,23.84620833],[190.05,1.6869],[190.04,3.1945],[190.03,4.44]],[[190.16,6.57298816],[190.18,0.03507451],[190.23,1.677],[190.24,1.6033],[190.44,2.09931457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889214610,[[189.99,0.03538969],[189.94,23.84620833],[189.92,3.3136],[189.88,1.6837],[189.86,4.48]],[[190.02,0.03322234],[190.04,0.96652698],[190.08,1.5659],[190.09,3.2239],[190.1,28.32620833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889255241,[[190.05,0.03864075],[189.99,23.84620833],[189.95,3.2074],[189.94,1.5362],[189.92,4.3]],[[190.06,1.31528525],[190.08,0.0355144],[190.13,1.6129],[190.15,1.5433],[190.18,28.16620833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889303170,[[190.26,23.84620833],[190.22,1.6482],[190.21,63.58045586],[190.2,23.84620833],[190.17,1.5325]],[[190.38,1.6508],[190.39,1.592],[190.43,23.84620833],[190.44,4.22],[190.5,34.34450833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889327703,[[190.21,0.03435878],[190.16,5.2584],[190.13,38.7949457],[190.11,4.7995],[190.05,188.49009943]],[[190.22,5.2568],[190.23,0.03960849],[190.3,1.6631],[190.31,1.5686],[190.32,43.0549457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889366333,[[190.04,23.89911891],[190.03,4.9484],[190.02,184.23009943],[190.0,63.65324278],[189.9,34.43011891]],[[190.14,1.31459016],[190.16,0.0374767],[190.21,1.6708],[190.22,23.89911891],[190.26,23.46611319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889394457,[[190.12,0.03332468],[190.06,23.86520195],[190.03,184.23009943],[190.01,4.8413],[190.0,67.83324278]],[[190.13,6.57404523],[190.16,1.6821],[190.17,0.03324748],[190.22,1.6461],[190.23,23.86520195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889417281,[[189.89,5.2658],[189.86,23.86520195],[189.81,1.6362],[189.78,7.3804],[189.71,87.18539737]],[[189.95,5.2644],[189.97,0.03370618],[190.02,23.86520195],[190.03,5.7199],[192.53,64.07934288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889478516,[[189.98,5.2634],[189.96,0.0368667],[189.92,13.50418402],[189.88,4.1],[189.84,1.5895]],[[189.99,0.03540786],[190.03,21.67312932],[190.04,58.07123519],[190.05,100.61103681],[190.06,4.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889507443,[[190.05,0.04047978],[190.01,14.94852708],[189.96,188.29009943],[189.91,3.9049],[189.9,186.94852708]],[[190.11,0.03377034],[190.14,14.94852708],[190.15,1.5819],[190.17,3.1958],[190.24,21.67312932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889532466,[[190.05,0.03666772],[189.97,23.90406311],[189.96,3.7863],[189.93,188.29009943],[189.88,87.18539737]],[[190.08,0.03416649],[190.15,0.96671887],[190.16,4.06],[190.17,1.654],[190.2,23.90406311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889573085,[[189.6,0.03671804],[189.56,5.275],[189.55,1.5654],[189.54,35.11571422],[189.46,4.1]],[[189.63,5.30997335],[189.67,21.13761631],[189.68,91.48269104],[189.69,85.51904671],[189.7,145.17808798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889586297,[[189.64,5.2726],[189.58,21.65493914],[189.56,4.08],[189.54,21.65493914],[189.52,206.05094624]],[[189.71,5.2711],[189.77,4.8459],[189.78,73.40553768],[189.87,15.79],[189.91,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889655855,[[189.81,0.03385209],[189.77,1.678],[189.76,3.2332],[189.75,5.2697],[189.72,28.91496294]],[[189.82,5.2678],[189.85,0.03824592],[189.9,4.8313],[189.91,21.65493914],[189.96,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889700690,[[190.01,21.65493914],[189.98,0.03617708],[189.96,1.578],[189.93,4.06],[189.82,292.01]],[[190.04,180.33224104],[190.1,5.2603],[190.15,4.8368],[190.18,4.06],[190.19,104.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889743229,[[189.91,0.03385978],[189.83,1.6629],[189.82,244.22267276],[189.81,23.21917478],[189.78,180.96290807]],[[189.96,1.6467],[189.97,23.14317478],[189.98,0.03989034],[190.01,4.06],[190.06,221.67268924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889768542,[[189.95,13.47459421],[189.9,13.47459421],[189.88,3.222],[189.84,185.79929943],[189.8,21.89731177]],[[190.02,5.2625],[190.04,180.22584104],[190.06,229.87328345],[190.08,8.822],[190.15,214.70890788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889810884,[[190.01,0.03335935],[189.97,5.2634],[189.96,13.47459421],[189.94,3.2428],[189.93,184.23009943]],[[190.02,5.2623],[190.04,180.26600534],[190.08,13.47459421],[190.11,4.7628],[190.15,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889856321,[[190.06,5.2612],[190.05,0.03465774],[190.02,3.1355],[190.01,13.47459421],[189.97,1.6441]],[[190.07,0.03834174],[190.12,5.2596],[190.14,13.47459421],[190.17,7.308],[190.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889940269,[[189.99,0.04016906],[189.96,14.91768934],[189.94,1.6261],[189.92,3.1861]],[[190.02,0.03870496],[190.1,18.95768934],[190.14,0.1422],[190.37,2.02837437],[296.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738889952183,[[189.84,14.91768934],[189.82,5.2678],[189.78,4.8409],[189.77,184.23009943],[189.74,176.04]],[[189.89,5.2661],[189.95,14.91768934],[189.96,0.03594324],[189.98,14.91768934],[190.0,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890011935,[[190.15,14.93294841],[190.12,14.93294841],[190.02,184.23009943],[190.0,7.30437572],[189.99,25.8294826]],[[190.27,1.564],[190.28,15.18694841],[190.29,104.24],[190.3,90.29465763],[191.94,502.65196826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890072486,[[190.21,0.0355455],[190.18,14.93294841],[190.17,5.2581],[190.15,3.1966],[190.13,1.6371]],[[190.24,0.03536004],[190.25,5.256],[190.27,3.2279],[190.31,16.48074841],[190.32,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890074989,[[190.21,14.96849391],[190.15,3.1966],[190.13,185.86719943],[190.1,44.04680673],[190.09,58.41807333]],[[190.24,0.03536004],[190.31,1.5478],[190.34,22.26024841],[190.35,46.59499328],[190.43,21.29342524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890152264,[[190.13,0.03430836],[190.07,1.632],[190.04,1.648],[190.03,23.89850614],[189.97,188.23009943]],[[190.16,5.29562186],[190.19,1.5784],[190.2,23.89850614],[190.21,1.5879],[190.31,208.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890186896,[[189.95,0.03336946],[189.9,21.56014314],[189.87,187.29839943],[189.82,4.0],[188.04,52.79452013]],[[189.98,0.03597746],[190.09,4.0],[190.11,4.7582],[190.15,15.94345096],[190.29,180.98920945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890214308,[[190.23,5.29520459],[190.21,21.56014314],[190.19,3.1382],[190.18,184.23009943],[190.15,4.0]],[[190.26,0.03333461],[190.31,1.6858],[190.32,6.9449],[190.33,1.6563],[190.37,21.56014314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890241313,[[190.31,0.03566706],[190.25,7.30437572],[190.24,21.8094826],[190.23,58.41807333],[190.21,21.56014314]],[[190.32,0.96667977],[190.35,0.03466362],[190.4,21.56014314],[190.44,21.56014314],[190.48,3.94285921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890263747,[[190.37,4.59561394],[190.36,0.03402063],[190.32,5.254],[190.28,199.12743479],[190.25,29.11385832]],[[190.38,6.21892774],[190.4,0.03774741],[190.43,14.89733536],[190.5,14.89733536],[190.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890302080,[[190.43,4.58209013],[190.4,14.89733536],[190.37,4.50972604],[190.32,206.43181051],[190.31,23.4832826]],[[190.46,0.96608539],[190.49,4.8834],[190.53,14.89733536],[190.56,4.0],[190.58,46.57639244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890345697,[[190.38,14.89564536],[190.33,3.98],[190.32,199.12574479],[190.28,4.8983],[190.23,13.70261461]],[[190.47,3.3266],[190.51,14.89564536],[190.53,86.27465763],[190.55,51.71473915],[190.56,178.96192891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890369944,[[190.63,5.28412299],[190.6,14.89564536],[190.53,189.89349943],[190.52,1.6761],[190.45,15.76]],[[190.67,0.02136957],[190.69,5.2438],[190.73,3.2381],[190.75,16.50644536],[190.76,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890407985,[[190.94,0.03441537],[190.9,20.13344536],[190.85,3.1752],[190.84,1.537],[190.83,3.98]],[[191.01,1.5884],[191.02,14.89564536],[191.03,3.98],[191.18,109.01],[191.28,1.97163808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890444714,[[190.93,19.35970089],[190.9,0.04004122],[190.86,1.64],[190.85,3.96],[190.81,14.91576659]],[[190.94,0.0372912],[191.03,1.5828],[191.05,14.89564536],[191.06,1.6118],[191.07,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890530961,[[191.04,0.03587412],[190.99,14.89564536],[190.98,3.344],[190.93,11.26437572],[190.92,21.8094826]],[[191.16,1.6076],[191.18,114.57435431],[191.23,193.0],[191.24,56.90107132],[191.25,51.35327947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890567585,[[190.79,7.575e-05],[190.69,1.6327],[190.68,16.46214536],[190.63,365.1930075],[190.61,217.15548969]],[[190.83,14.89564536],[190.86,0.03581183],[190.88,14.89564536],[190.89,19.72],[190.97,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890607232,[[190.51,6.8996],[190.5,14.89564536],[190.48,1.5999],[190.43,209.80329231],[190.42,58.41807333]],[[190.57,5.2472],[190.62,0.96442335],[190.63,14.89564536],[190.64,5.5913],[190.7,49.64514536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890638256,[[190.63,5.2454],[190.62,14.86282075],[190.59,185.88239943],[190.58,1.5453],[190.56,1.6292]],[[190.72,5.2432],[190.75,16.45212075],[190.76,5.5476],[190.79,1.5453],[190.86,10.65068602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890691505,[[190.97,0.04022205],[190.92,1.6308],[190.89,187.49379943],[190.88,23.71186614]],[[191.04,23.71186614],[191.06,105.3935],[191.07,3.96],[191.08,1.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890758663,[[191.01,5.235],[190.99,0.03355574],[190.98,14.81685745],[190.97,1.6572],[190.95,1.5529]],[[191.02,0.03374501],[191.11,18.75685745],[191.14,1.5494],[191.15,3.3123],[191.19,42.25600133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890785683,[[190.73,60.00534093],[190.72,187.29172719],[190.71,180.96290807],[190.66,42.40093923],[190.6,5.2461]],[[190.74,5.2424],[190.77,14.81685745],[190.8,14.81685745],[190.84,3.94],[190.88,21.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890832031,[[190.72,0.04024309],[190.64,3.1752],[190.62,14.81685745],[190.61,1.6003],[190.55,188.17009943]],[[190.73,5.2427],[190.75,14.81685745],[190.76,0.0379299],[190.78,14.81685745],[190.82,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890870255,[[190.75,3.17421461],[190.74,20.05905745],[190.71,184.23009943],[190.53,67.86663475],[190.52,85.78513529]],[[190.85,14.81685745],[190.88,36.11381264],[190.89,56.89666535],[190.9,100.37953323],[192.81,7.8585023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890908291,[[190.9,14.81685745],[190.83,188.87649943],[190.82,57.48473095],[190.72,15.76],[190.7,10.4866]],[[191.02,1.6812],[191.04,16.34205745],[191.06,3.94],[191.13,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738890943622,[[190.87,5.27467164],[190.84,14.81685745],[190.79,4.8017],[190.76,3.92],[190.7,244.1872922]],[[190.91,0.03758108],[190.94,5.2372],[190.95,3.2676],[190.96,14.81685745],[191.02,25.50345777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891015391,[[190.6,14.81685745],[190.59,187.48819943],[190.53,5.5919],[190.51,12.52410811],[190.44,10.501]],[[190.73,14.81685745],[190.74,0.0380877],[190.79,5.246],[190.8,43.61761522],[190.81,58.47066535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891049619,[[190.74,0.03881239],[190.72,1.677],[190.71,23.72934665],[190.69,1.6138],[190.6,109.51448194]],[[190.77,0.03821795],[190.82,5.2405],[190.84,3.2514],[190.88,23.72934665],[191.74,21.48315142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891093756,[[190.5,0.03800593],[190.47,1.6524],[190.46,1.576],[190.3,81.13685753],[190.28,200.13503529]],[[190.53,0.0355057],[190.54,5.2481],[190.59,3.92],[190.61,23.76642278],[190.64,3.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891111689,[[190.67,23.80518615],[190.62,187.44949943],[190.6,23.84509876],[190.56,3.92],[190.54,10.39013448]],[[190.79,21.58345777],[190.8,56.89666535],[190.81,85.34499802],[190.82,3.158],[190.83,238.18673767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891195555,[[190.38,14.86819021],[190.37,3.1576],[190.32,14.86819021],[190.3,184.23009943],[190.24,13.17555756]],[[190.51,14.86819021],[190.55,7.162],[190.6,330.15667804],[190.64,15.72],[190.88,61.56983129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891243888,[[190.59,5.2465],[190.58,0.03763799],[190.53,14.86819021],[190.51,4.7937],[190.5,188.15009943]],[[190.62,0.03860564],[190.64,5.2452],[190.66,14.86819021],[190.7,3.1451],[190.74,6.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891274127,[[190.72,6.7849],[190.71,14.86819021],[190.65,3.9],[190.62,184.23009943],[189.34,52.0465414]],[[190.78,5.2415],[190.84,14.86819021],[190.87,3.9],[190.89,4.8904],[192.3,1.60461901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891312353,[[190.61,0.03578631],[190.57,1.5612],[190.56,14.85148689],[190.51,187.44469943]],[[190.64,5.2453],[190.65,0.0403017],[190.69,14.85148689],[190.7,1.534],[190.72,1.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891355395,[[190.71,5.2433],[190.69,0.03562209],[190.66,14.85148689],[190.65,1.6007],[190.61,187.48479943]],[[190.72,0.03843937],[190.75,5.2424],[190.79,3.1305],[190.81,18.75148689],[193.33,61.8469893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891400321,[[190.91,14.86821416],[190.8,202.95959473],[190.79,3.3231],[190.75,13.2599592]],[[190.94,0.03502737],[190.95,21.58345777],[190.96,56.89666535],[190.98,85.34499802],[190.99,158.7101323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891476984,[[191.14,0.03957384],[191.07,5.2332],[191.01,1.5653],[191.0,3.9],[190.9,14.80734659]],[[191.15,5.2312],[191.16,0.03575258],[191.18,1.5909],[191.19,14.80734659],[191.2,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891535735,[[190.72,0.03300083],[190.66,14.80734659],[190.63,1.5959],[190.62,3.2198],[190.6,184.23009943]],[[190.75,0.0373859],[190.78,14.80734659],[190.79,3.88],[190.85,1.6269],[190.86,1.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891558046,[[190.7,0.03435925],[190.67,6.8885],[190.66,1.5995],[188.06,77.17361522],[188.05,61.73889218]],[[190.72,5.2431],[190.73,0.03307832],[190.78,14.80734659],[190.79,5.5456],[190.88,21.61131444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891610290,[[190.45,0.03781541],[190.42,1.5468],[190.41,5.2512],[190.39,1.6876],[190.38,23.80535432]],[[190.49,5.28277292],[190.54,27.68535432],[190.57,1.6848],[190.58,1.6148],[191.93,506.37728737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891619199,[[190.34,5.29100479],[190.3,1.5537],[190.29,3.1777],[190.26,23.80535432],[188.93,92.60833826]],[[190.38,0.03429285],[190.41,5.2517],[190.42,23.80535432],[190.44,3.88],[190.47,5.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891697544,[[190.55,5.2477],[190.53,14.91826816],[190.5,14.88027613],[190.47,4.7977],[190.42,7.20006675]],[[190.56,0.03867803],[190.65,1.5512],[190.66,14.88027613],[190.73,5.252],[190.76,32.09511444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891736878,[[190.64,0.03941229],[190.6,1.5501],[190.59,14.88027613],[190.53,1.5735],[189.7,25.22647383]],[[190.68,0.03787095],[190.69,1.5216],[190.7,14.88027613],[190.72,3.88],[190.76,5.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891776909,[[190.64,0.0335504],[190.58,9.5098261],[190.57,1.5628],[190.55,3.2424]],[[190.65,5.2449],[190.66,9.5098261],[190.68,0.03614039],[190.73,1.6862],[190.74,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891811957,[[190.82,0.03992409],[190.8,1.5388],[190.78,5.2413],[190.76,14.81756668],[190.73,3.1282]],[[190.85,5.273012],[190.89,18.67756668],[190.98,30.53756668],[190.99,103.8],[191.0,51.40951513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891844193,[[190.32,1.545],[190.29,5.2546],[190.27,14.81756668],[190.26,1.6661],[190.18,10.5154]],[[190.37,5.2527],[190.39,0.03521974],[190.4,14.81756668],[190.42,3.88],[190.48,1.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891884208,[[190.23,5.2562],[190.2,0.04040893],[190.19,14.81756668],[190.17,4.7909],[190.1,14.81756668]],[[190.31,20.07186668],[190.33,3.88],[190.35,1.6589],[190.4,14.81756668],[190.42,21.61131444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891940637,[[189.98,3.3245],[189.97,184.23009943],[189.94,57.96520777],[189.93,23.88007249],[189.88,3.96]],[[190.06,5.2612],[190.11,23.88007249],[190.16,1.5428],[190.17,3.96],[190.19,3.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891956368,[[190.18,0.03849412],[190.17,5.2579],[190.15,40.46221809],[190.14,1.6584],[190.13,1.6553]],[[190.22,0.03968281],[190.24,5.2563],[190.29,143.03421809],[190.3,3.96],[190.38,5.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738891999295,[[190.33,0.03621942],[190.25,189.03469943],[190.23,23.85906954],[190.22,7.2132023],[190.18,172.0]],[[190.34,5.2534],[190.37,1.71543224],[190.38,3.1308],[190.39,23.85906954],[190.44,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892027822,[[190.39,0.03832113],[190.33,3.2426],[190.27,184.23009943],[190.24,57.96520777],[188.95,52.18819953]],[[190.42,0.03946082],[190.47,1.5552],[190.48,25.50286954],[190.49,4.0],[190.59,15.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892085752,[[190.36,0.03667957],[190.29,1.6772],[190.26,184.23009943],[190.25,23.83621937],[190.21,7.2132023]],[[190.37,5.2526],[190.4,0.03605842],[190.42,23.83621937],[190.44,0.96537418],[190.46,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892132296,[[190.34,3.182],[190.33,23.83621937],[190.3,23.83621937],[190.23,3.92],[189.49,155.21196455]],[[190.48,21.76528311],[190.49,58.04075496],[190.5,86.91389802],[190.51,19.7787298],[190.52,433.92937984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892158817,[[190.37,1.5306],[190.36,1.6457],[190.33,23.83621937],[190.31,1.6699],[190.28,3.88]],[[190.5,3.88],[190.51,0.96488078],[190.52,23.83621937],[190.53,1.6248],[190.54,1.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892191044,[[190.66,0.03447685],[190.64,5.2452],[190.63,1.6609],[190.62,1.6336],[190.61,23.83621937]],[[190.7,5.24357973],[190.77,23.83621937],[190.79,1.6798],[190.81,3.9],[190.82,1.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892238400,[[190.76,1.6233],[190.74,238.59161488],[190.72,87.35573529],[190.71,14.86358083],[190.7,144.77032646]],[[190.83,5.24],[190.87,1.6599],[190.88,3.88],[190.91,23.83621937],[190.93,1.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892258112,[[190.79,0.03558386],[190.77,23.83621937],[190.74,193.0],[190.73,63.41446418],[190.7,23.83621937]],[[190.83,0.03582665],[190.9,3.3084],[190.94,27.71621937],[190.96,1.5293],[190.97,26.97091543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892314552,[[191.21,0.03914651],[191.18,23.83621937],[191.13,4.8532],[191.12,23.83621937],[190.97,15.8]],[[191.27,26.94711543],[191.29,3.1847],[191.3,86.96079802],[191.31,251.33109606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892362095,[[190.95,0.03364314],[190.92,5.2372],[190.9,23.83621937],[190.87,1.5913],[190.86,196.1922]],[[190.99,0.03707026],[191.03,1.683],[191.05,103.64],[191.06,3.94],[191.17,208.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892395023,[[190.89,0.03889022],[190.8,1.6893],[190.79,20.05981579],[190.71,166.90421671],[190.64,182.4903]],[[190.9,5.238],[190.93,0.03612066],[190.94,118.51901579],[191.0,14.81901579],[191.01,5.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892446476,[[190.49,0.03893719],[190.41,1.5411],[190.4,23.72375376],[190.38,3.1086],[190.32,3.88]],[[190.52,5.28365386],[190.57,23.72375376],[190.58,3.88],[190.59,3.1935],[190.77,1.99878604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892460183,[[190.54,0.0378316],[190.52,5.2484],[190.49,3.1751],[190.46,23.80038974],[190.42,193.0]],[[190.58,0.03983422],[190.59,5.2466],[190.62,23.80038974],[190.64,3.88],[190.79,244.35798886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892572869,[[190.44,5.28806888],[190.4,9.53661052],[190.37,1.6646],[190.32,7.2517985],[190.31,217.98939551]],[[190.47,9.57143668],[190.5,5.2491],[190.53,7.249],[190.54,1.5764],[190.56,5.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892610705,[[190.78,9.53661052],[190.74,1.6065],[190.73,1.5795],[190.68,3.88],[190.66,193.0]],[[190.85,9.53661052],[190.87,1.6579],[190.89,3.1992],[190.9,3.88],[190.94,5.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892661838,[[190.99,0.03318423],[190.93,16.38962375],[190.92,3.1623],[190.85,193.0]],[[191.06,14.82382375],[191.08,5.5348],[191.1,1.6791],[191.15,5.251],[191.19,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892687664,[[190.91,0.03313406],[190.88,5.2386],[190.85,14.81351268],[190.83,7.2517985],[190.82,36.56890819]],[[190.94,5.2371],[190.95,0.03579543],[190.96,3.86],[190.98,14.81351268],[190.99,1.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892758622,[[190.76,7.264e-05],[190.74,4.7839],[190.73,14.82643464],[190.66,193.0],[190.64,3.86]],[[190.79,5.2412],[190.8,0.03660904],[190.86,14.82643464],[190.87,3.86],[190.89,103.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892824579,[[191.1,0.03880759],[191.08,5.2331],[191.02,207.82643464],[191.0,4.7456],[190.9,190.66643464]],[[191.15,5.2312],[191.17,0.96160398],[191.18,120.13253464],[191.19,7.0432],[191.27,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892860292,[[190.83,8.7856985],[190.82,23.36739551],[190.81,136.23722934],[190.8,87.45473529],[190.78,144.77032646]],[[190.92,14.82643464],[190.95,5.5019],[190.98,14.82643464],[191.0,1.5639],[191.08,46.14934097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892875107,[[190.73,0.03511038],[190.69,16.38203464],[190.68,66.79537567],[189.29,103.20996281]],[[190.76,0.03348053],[190.82,3.84],[190.83,14.82643464],[190.85,1.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738892934056,[[190.54,0.0397156],[190.5,14.82643464],[190.46,4.8039],[190.4,107.36185352],[190.39,230.01438803]],[[190.58,5.28348565],[190.63,1.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893014703,[[190.51,1.5568],[190.5,3.2294],[190.46,14.8735804],[190.42,222.00719401],[190.38,211.79223899]],[[190.59,14.8735804],[190.61,3.84],[190.68,1.6103],[190.69,3.2288],[190.7,20.1225804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893063345,[[190.81,0.03978948],[190.77,5.2413],[190.73,14.8735804],[190.71,196.1973],[190.65,3.84]],[[190.84,0.03494599],[190.86,118.7535804],[190.89,3.84],[190.9,16.3983804],[190.91,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893103586,[[191.21,0.03768918],[191.17,14.82128272],[191.16,1.5216],[191.15,1.5626],[191.11,196.82]],[[191.3,14.82128272],[191.31,105.2387],[191.32,4.86536901],[191.33,1.5339],[191.42,10.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893125814,[[191.52,0.03695563],[191.51,23.54139083],[191.42,4.8896],[191.4,23.54139083],[191.26,15.75]],[[191.6,58.04075496],[191.62,85.34499802],[191.63,143.79109606],[191.68,214.7436856],[191.77,574.44753349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893169353,[[192.42,0.03395736],[192.38,37.99396294],[192.33,3.1562],[192.32,37.99396294],[192.3,1.6729]],[[192.53,39.63676294],[192.55,1.5321],[192.57,4.14],[192.7,37.99396294],[192.78,10.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893177352,[[192.81,37.99396294],[192.7,37.99396294],[192.67,5.7399],[192.63,3.1092],[192.26,55.56282834]],[[192.95,1.26798482],[192.96,4.24],[192.97,3.2195],[193.2,37.99396294],[193.3,27.84417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893230014,[[193.24,0.03838488],[193.17,5.1765],[193.14,37.99396294],[193.05,4.8],[192.92,10.3659]],[[193.29,5.20631363],[193.32,59.01254052],[193.35,56.04954023],[193.38,84.07431035],[193.47,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893242110,[[193.42,5.1698],[193.39,37.99396294],[193.36,0.0346122],[193.31,37.99396294],[193.29,4.96]],[[193.43,7.378e-05],[193.53,1.5439],[193.59,3.2136],[193.64,4.98],[193.8,37.99396294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893280940,[[193.64,0.0367814],[193.54,4.82],[193.53,0.0612],[193.4,37.99396294],[193.29,62.56196985]],[[193.67,0.03667576],[193.74,37.99396294],[193.8,37.99396294],[193.81,4.82],[193.82,3.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893301846,[[193.54,0.03507794],[193.46,6.90749106],[193.45,20.90469872],[193.43,55.25632052],[193.41,98.56467909]],[[193.58,0.03876654],[193.62,1.5962],[193.66,37.99396294],[193.7,42.89396294],[193.74,102.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893331083,[[193.4,0.03598792],[193.34,37.99396294],[193.31,3.077],[193.3,39.63956294],[193.24,4.94]],[[193.43,0.03824131],[193.52,4.8021],[193.53,140.39396294],[193.54,25.92089268],[193.56,55.94904714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893361703,[[193.14,39.55566294],[193.11,1.5889],[193.05,4.8],[192.99,27.60917911],[192.96,10.3639]],[[193.31,4.8],[193.32,42.78146294],[193.4,37.99396294],[195.35,40.06178649],[297.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893415438,[[193.32,0.03325477],[193.27,37.99396294],[193.21,4.84],[193.17,62.73603233],[193.14,31.11345518]],[[193.36,4.031e-05],[193.4,5.1706],[193.45,39.60276294],[193.46,1.5481],[193.47,1.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893425342,[[193.27,37.99396294],[193.21,5.0504],[193.2,37.99396294],[193.18,6.91978506],[193.17,105.77410019]],[[193.45,4.78],[193.5,40.55215467],[193.52,6.8202],[193.58,25.8611],[193.7,37.99396294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893469286,[[193.05,0.0363894],[193.0,23.13554115],[192.95,0.2552],[192.91,62.6808793],[192.86,10.3696]],[[193.08,0.0342676],[193.13,3.3082],[193.15,23.13554115],[193.16,4.76],[193.19,20.99926276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893499002,[[192.66,23.13554115],[192.61,1.6049],[192.6,23.13554115],[192.55,4.62],[192.54,0.2909]],[[192.81,1.6372],[192.82,23.13554115],[192.84,1.6017],[192.85,1.6372],[193.07,175.06958963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893545832,[[192.42,0.03461547],[192.36,23.29340252],[192.32,0.1127],[192.31,0.2946],[192.3,23.29340252]],[[192.46,0.03808961],[192.5,1.6612],[192.54,1.5619],[192.55,23.29340252],[192.58,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893595862,[[192.35,0.03528947],[192.31,5.1996],[192.25,23.33363337],[192.22,0.1091],[192.21,0.3652]],[[192.36,5.1983],[192.37,4.853e-05],[192.39,1.6246],[192.4,23.33363337],[192.41,1.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893614076,[[192.22,23.33363337],[192.16,0.367],[192.12,3.2243],[192.1,23.33363337],[192.09,369.4]],[[192.38,1.5383],[192.39,44.33289613],[192.4,60.85282787],[192.46,34.50624623],[192.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893647911,[[192.19,37.93182995],[192.14,1.621],[192.11,3.2041],[192.1,37.93182995],[192.08,4.42]],[[192.36,37.93182995],[192.39,7.6006],[192.48,21.47301445],[192.6,37.93182995],[192.67,42.53537073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893679431,[[193.11,5.178],[193.01,37.93182995],[192.91,1.6393],[192.9,42.27182995],[192.84,197.9602]],[[193.16,0.95161984],[193.17,39.56652995],[193.18,6.8141],[193.19,104.2953],[193.21,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893698457,[[192.91,4.6827],[192.9,37.93182995],[192.84,10.3707],[192.82,4.38],[192.81,193.0]],[[193.07,1.6515113],[193.09,0.95205034],[193.1,37.93182995],[193.13,4.36],[193.16,5.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893739882,[[193.07,0.03440373],[193.0,37.93182995],[192.94,0.5987],[192.93,11.05853031],[192.03,35.29227018]],[[193.11,0.03693989],[193.12,3.1342],[193.19,4.26],[193.29,37.93182995],[193.45,13.31029036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893786303,[[193.35,0.03668055],[193.27,23.07875149],[193.25,0.6622],[193.24,0.0669],[193.22,27.93059683]],[[193.39,0.03897566],[193.45,1.6499],[193.46,23.07875149],[193.48,1.5176],[193.49,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893810625,[[193.26,5.1741],[193.25,0.0384539],[193.2,23.07875149],[193.16,62.59779215],[193.14,0.1062]],[[193.29,0.03515132],[193.33,5.1722],[193.34,5.7006],[193.38,23.07875149],[193.39,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893855577,[[193.2,0.03749365],[193.12,24.61085149],[193.1,4.12],[193.02,186.9882661],[192.99,344.89164363]],[[193.24,8.423e-05],[193.3,23.07875149],[193.33,1.5239],[193.34,4.1],[193.4,141.06875149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893865471,[[193.22,0.03773803],[193.14,3.1616],[193.13,24.61505149],[193.1,4.1],[193.04,10.3595]],[[193.26,0.03848002],[193.31,23.07875149],[193.35,4.1],[193.37,3.2552],[193.38,21.43289691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893922128,[[193.21,0.03304697],[193.19,5.1759],[193.16,1.6039],[193.1,24.72938268],[193.07,4.06]],[[193.25,5.20776009],[193.26,27.16578268],[193.29,1.6397],[193.34,1.6207],[193.58,1.95657802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893954262,[[193.48,1.532],[193.47,23.12578268],[193.4,23.12578268],[193.37,212.58],[193.36,172.0]],[[193.64,23.12578268],[193.69,3.1524],[193.71,0.256],[193.72,25.47289691],[193.73,56.92480361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738893984795,[[193.42,1.5786],[193.4,37.48634136],[193.35,4.08],[193.31,193.0],[193.2,209.48634136]],[[193.57,0.94975785],[193.58,41.56634136],[193.59,1.6701],[193.6,21.43289691],[193.61,56.92480361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894009805,[[193.42,0.03503785],[193.36,1.639],[193.31,1.6181],[193.3,23.0939994],[193.28,1.6536]],[[193.43,5.1695],[193.46,0.03886541],[193.47,23.0939994],[193.49,1.5717],[193.54,3.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894037848,[[193.38,23.0939994],[193.35,3.331],[193.33,4.02],[193.3,23.0939994],[193.26,209.9328406]],[[193.53,5.1671],[193.54,1.5924],[193.55,24.7622994],[193.56,4.02],[193.6,125.33889691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894069869,[[193.42,0.03320358],[193.41,5.17],[193.36,1.5485],[193.35,219.2581994],[193.3,27.1139994]],[[193.46,0.03495752],[193.52,23.0939994],[193.54,1.5806],[193.57,4.02],[193.61,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894131118,[[193.79,0.03443004],[193.73,1.6491],[193.72,42.48660225],[193.65,6.1],[193.61,173.6738]],[[193.82,0.03308856],[193.83,5.1589],[193.88,37.32490225],[193.99,16.55098097],[194.0,44.25565426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894171747,[[194.21,0.03448747],[194.17,5.1497],[194.14,1.5873],[194.06,1.5861],[193.91,15.54]],[[194.23,37.32490225],[194.24,0.03897308],[194.26,259.77597901],[194.28,5.1471],[194.3,37.32490225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894185357,[[193.78,92.91472923],[193.76,173.83875569],[193.69,139.82203569],[193.65,5.88],[193.52,193.0]],[[193.85,5.1585],[193.91,37.32490225],[193.92,0.03819187],[193.99,37.32490225],[194.05,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894207276,[[193.66,194.86707425],[193.64,75.4772537],[193.63,1.5182],[193.61,50.22382407],[193.6,1.6075]],[[193.7,39.1211929],[193.71,84.1807303],[193.72,37.32490225],[193.74,140.24359885],[193.77,175.30449856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894239598,[[193.43,28.07658889],[193.4,349.55508924],[193.38,37.32490225],[193.3,187.99637447],[193.26,10.3478]],[[193.48,70.95322501],[193.49,0.03876926],[193.52,7.0868912],[193.53,21.2606736],[195.7,556.13994238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894306433,[[193.44,0.03884729],[193.38,5.1706],[193.36,1.7308],[193.35,2.1689],[193.34,1.5178]],[[193.45,5.169],[193.47,0.03844268],[193.5,37.5499045],[193.56,15.52],[193.57,19.61298781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894337347,[[193.63,23.10155857],[193.6,23.10155857],[193.56,200.14887975],[193.55,21.44663927],[193.53,57.19103807]],[[193.82,125.48155857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894369482,[[193.54,5.1666],[193.53,0.03668901],[193.45,23.10155857],[193.43,193.0],[193.42,9.47587975]],[[193.57,0.03633167],[193.6,2.0513],[193.61,2.6979],[193.62,24.96145857],[193.64,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894411019,[[193.67,0.03355457],[193.61,42.98179951],[193.6,6.3838],[193.58,195.3413],[193.54,181.45228003]],[[193.71,0.03607924],[193.73,14.38628049],[193.8,16.96418049],[193.81,6.4647],[193.85,5.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894449850,[[193.67,7.14887975],[193.66,21.44663927],[193.65,57.19103807],[193.64,14.38628049],[193.63,85.04269441]],[[193.76,14.38628049],[193.78,2.5042],[193.8,3.5516],[193.84,4.18],[195.59,1.68160175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894505104,[[193.66,20.69511666],[193.6,17.01351666],[193.55,218.65723223],[193.33,5.174]],[[193.78,19.54501666],[193.79,4.18],[193.8,6.5083],[193.84,5.47338346],[193.91,196.94254014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894557444,[[193.72,0.03679189],[193.67,2.8617],[193.66,6.2982],[193.62,237.5062352],[192.3,48.05748221]],[[193.75,0.03677065],[193.83,23.02900297],[193.84,5.1586],[193.86,8.0192],[193.87,2.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894579972,[[193.67,0.02958434],[193.62,2.8781],[193.61,3.8726],[193.6,2.6527],[193.53,94.6260019]],[[193.69,28.19180297],[193.7,0.03446676],[193.73,4.16],[193.74,6.6993],[196.35,2.52240263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894626002,[[193.72,5.20013127],[193.64,14.4101549],[193.63,2.7547],[193.62,3.7034],[193.6,228.88738713]],[[193.75,0.0374339],[193.77,14.4101549],[193.8,5.1598],[193.81,10.8529],[193.82,2.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894662324,[[193.85,3.9252],[193.84,23.00500775],[193.81,2.7509],[193.78,193.0],[193.72,23.00500775]],[[193.96,4.0],[193.98,23.00500775],[193.99,4.16],[194.03,2.607],[194.05,5.3862326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894742009,[[194.02,0.03924057],[193.97,3.7909],[193.93,14.35179507],[193.85,4.14],[193.82,57.19103807]],[[194.05,0.03787407],[194.06,14.35179507],[194.1,14.35179507],[194.15,203.55103879],[194.21,56.39953284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894770727,[[194.37,22.90651744],[194.31,3.7254],[194.3,22.90651744],[193.87,51.5783],[192.8,48.30474236]],[[194.48,2.6389],[194.49,6.4308],[194.54,22.90651744],[194.56,5.37140652],[194.57,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894800254,[[194.7,0.03395241],[194.64,4.005],[194.62,5.5243],[194.53,101.68],[194.45,172.0]],[[194.73,0.03299827],[194.79,22.90651744],[194.82,0.94363713],[194.86,6.4592],[194.88,24.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894825865,[[194.42,3.8391],[194.41,2.7669],[194.36,85.12817874],[194.33,60.86391615],[194.3,164.71630782]],[[194.55,0.03927134],[194.61,5.6955],[194.62,3.6824],[194.66,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894870303,[[194.51,0.03561951],[194.45,4.0224],[194.44,22.90651744],[194.4,22.90651744],[194.32,11.75796014]],[[194.54,0.03587178],[194.61,22.90651744],[194.64,2.7939],[194.65,6.6148],[195.14,504.84756116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894926251,[[194.61,22.76961859],[194.55,2.8716],[194.54,7.1245],[194.5,22.76961859],[194.44,289.21]],[[194.77,23.87814231],[194.79,4.12],[194.8,107.6508043],[194.86,15.44],[194.99,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894946971,[[194.81,0.03252319],[194.73,22.76961859],[194.7,2.8298],[194.69,4.0391],[194.64,4.12]],[[194.85,0.03621232],[194.87,22.76961859],[194.88,4.12],[194.97,117.19],[195.0,22.76961859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738894985510,[[194.61,26.87841859],[194.56,2.8135],[194.55,0.7531],[194.53,21.27146855],[194.52,83.61353474]],[[194.75,7.0696],[194.76,22.76961859],[194.81,19.55],[194.82,18.3774],[194.84,5.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895017429,[[194.68,0.03437993],[194.61,6.0629],[194.6,26.76791859],[194.51,10.2812],[193.21,81.82647777]],[[194.72,0.0375794],[194.77,29.70531859],[194.79,3.0144],[194.8,4.12],[194.84,5.36354179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895048755,[[194.78,0.03928554],[194.73,2.9005],[194.69,7.1079],[194.63,10.2753],[194.62,4.12]],[[194.86,22.76893656],[194.89,2.8414],[194.91,4.1391],[194.92,2.9717],[194.93,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895119918,[[194.9,0.03434476],[194.84,2.3764],[194.83,2.4559],[194.82,22.80074046],[194.73,4.12]],[[194.93,0.03250204],[195.0,2.2981],[195.02,29.42364046],[195.05,6.28671141],[195.09,36.40474231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895150437,[[194.85,0.03917853],[194.79,3.3568],[194.77,2.3131],[194.76,14.22515473],[194.67,21.16448399]],[[194.89,14.25783685],[194.94,5.0149],[194.95,0.8856],[194.99,5.35996201],[195.0,14.22515473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895183967,[[194.9,0.03283549],[194.86,2.0705],[194.83,2.151],[194.77,60.82391615],[194.71,238.28763604]],[[194.93,0.0331279],[194.97,14.22515473],[195.1,37.31819704],[195.11,82.80485751],[195.12,14.45045331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895230600,[[195.14,0.03272974],[195.1,14.19430842],[195.02,2.1341],[195.01,9.1261],[194.94,187.41]],[[195.19,5.31151],[195.22,14.19430842],[195.26,20.97474231],[195.27,56.01605751],[195.37,288.65215765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895248820,[[195.15,14.19430842],[195.11,2.0285],[195.1,19.32560842],[195.06,4.1],[195.0,24.44980842]],[[195.27,4.1963],[195.28,18.29430842],[195.31,56.01605751],[195.33,90.23201345],[195.35,67.29150701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895313787,[[194.92,5.1298],[194.88,18.33540842],[194.87,21.16448399],[194.84,85.08587422],[194.81,190.19901858]],[[195.01,14.19430842],[195.05,0.03568857],[195.1,14.19430842],[195.11,4.08],[195.12,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895363935,[[194.77,0.03588388],[194.76,9.10870428],[194.75,4.7727],[194.74,2.068],[194.6,61.52145484]],[[194.81,0.03676488],[194.83,9.10870428],[194.9,4.08],[194.92,5.36133828],[194.94,2.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895404770,[[194.65,2.8074],[194.59,9.12156314],[194.53,193.0],[194.52,4.08],[194.51,21.35009034]],[[194.71,9.12156314],[194.73,0.03358156],[194.81,32.9683],[194.82,2.0462],[194.83,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895434895,[[194.29,0.0344522],[194.25,22.89884852],[194.21,4.1076],[194.2,215.89884852],[194.15,4.08]],[[194.36,0.0334507],[194.39,22.89884852],[194.43,6.176],[194.5,22.89884852],[194.52,208.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895463922,[[194.59,0.03648963],[194.53,5.1401],[194.49,4.1214],[194.48,22.89884852],[194.41,193.0]],[[194.61,5.1383],[194.62,0.03364447],[194.66,22.89884852],[194.69,4.06],[194.7,7.40612324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895535387,[[194.71,5.1353],[194.7,28.42162813],[194.69,56.93357424],[194.67,108.29920988],[194.66,142.33393561]],[[194.79,5.1335],[194.83,4.8899],[194.84,22.89884852],[194.89,4.04],[194.9,22.89884852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895570715,[[194.98,14.19388907],[194.92,4.04],[194.91,0.6145],[194.9,207.19388907],[194.89,101.54]],[[195.11,14.19388907],[195.15,7.1276],[195.2,14.19388907],[195.22,193.0],[195.23,24.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895579031,[[194.94,0.03852371],[194.87,22.70952372],[194.83,193.6546],[194.82,4.04],[194.8,22.70952372]],[[194.97,0.03841532],[195.04,22.70952372],[195.05,4.8759],[195.1,22.70952372],[195.13,197.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895637358,[[194.96,0.0362992],[194.94,5.1295],[194.9,22.77481628],[194.85,4.7804],[194.84,4.04]],[[195.0,5.128],[195.07,26.81481628],[195.09,5.49864904],[195.12,193.0],[195.17,5.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895708035,[[194.83,0.03388352],[194.76,7.1144],[194.75,221.02972391],[194.74,78.92931575],[194.38,5.141]],[[194.87,0.03557198],[194.9,2.1678],[194.91,22.72762072],[194.93,2.904],[194.94,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895714131,[[194.83,0.03388352],[194.77,22.72762072],[194.76,7.1144],[194.75,193.0],[194.7,22.72762072]],[[194.87,0.03557198],[194.94,22.72762072],[194.96,6.0171],[194.97,2.1402],[194.99,59.66781279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895788591,[[194.52,5.1406],[194.5,14.27737697],[194.48,2.20519566],[194.4,207.27737697],[194.38,4.02]],[[194.53,5.3082484],[194.54,85.40036136],[194.57,177.91741951],[194.58,15.75496718],[194.61,23.63245078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895830230,[[194.72,5.17247903],[194.66,14.27737697],[194.61,194.0974],[194.6,14.27737697],[194.58,14.2776]],[[194.75,0.02205951],[194.78,5.1338],[194.79,19.33087697],[194.8,2.171],[196.34,467.18359784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895866852,[[194.88,0.03757809],[194.87,5.1312],[194.81,24.96718362],[194.8,193.0],[194.77,4.0]],[[194.98,5.1496],[194.99,22.81008362],[195.05,6.0075],[195.07,193.0],[195.08,5.3576927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895897978,[[194.81,0.03417233],[194.72,124.43008362],[194.71,2.1877],[194.69,193.0],[194.67,11.10002159]],[[194.84,5.1324],[194.89,22.81008362],[194.91,5.1539],[194.93,4.0],[194.98,38.22008362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895935311,[[194.66,22.76843814],[194.65,7.10002159],[194.62,86.64658451],[194.61,17.03526484],[194.58,220.03277931]],[[194.83,22.76843814],[194.85,3.98],[194.87,5.1024],[194.9,49.20663404],[195.0,251.65324155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738895974135,[[194.07,2.271],[194.05,28.14053814],[194.0,22.76843814],[193.99,56.46846117],[193.98,88.36488451]],[[194.22,22.76843814],[194.25,5.2347],[194.29,4.0],[194.3,22.76843814],[194.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896043417,[[194.1,14.31850086],[194.06,14.31850086],[194.0,14.31850086],[193.94,10.3118],[193.93,7.1371013]],[[194.21,19.46750086],[194.32,15.43],[194.34,177.91741951],[194.49,42.06774533],[196.79,3.09312225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896058535,[[194.05,1.9173],[194.02,4.441],[194.01,14.31850086],[193.96,200.1371013],[193.95,25.15022769]],[[194.12,5.1512],[194.14,0.03371484],[194.15,14.31850086],[194.18,14.31850086],[194.21,6.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896116696,[[194.19,5.1493],[194.18,0.03535879],[194.14,14.31850086],[194.12,1.6006],[194.11,1.6758]],[[194.22,0.03414045],[194.27,14.31850086],[194.29,7.9634],[194.4,172.09103647],[198.57,102.2058467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896162122,[[194.05,14.31850086],[194.03,1.7575],[194.02,14.31850086],[193.99,3.98],[193.97,194.553]],[[194.17,5.1499],[194.18,1.8685],[194.19,3.1599],[194.2,14.31850086],[194.22,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896245201,[[193.9,9.18990675],[193.87,1.6631],[193.81,3.218],[193.8,7.1371013],[193.79,25.13022769]],[[193.95,9.22924571],[193.99,1.5615],[194.0,1.6316],[194.01,1.5773],[203.2,162.72935473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896284242,[[193.98,0.03854142],[193.95,5.1556],[193.93,9.18170632],[193.91,1.6564],[193.87,28.30732899]],[[194.02,14.36853295],[194.08,1.5845],[194.09,1.6197],[194.13,1.5815],[194.16,36.79976331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896322968,[[194.12,0.03664578],[194.08,5.1521],[194.04,1.5969],[194.0,1.5552],[193.98,11.0771013]],[[194.15,5.18744371],[194.18,14.33473401],[194.24,1.5979],[194.25,7.123],[194.3,29.78473401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896364612,[[194.28,5.1469],[194.25,14.33473401],[194.23,1.642],[194.22,14.33473401],[194.11,194.6321]],[[194.33,1.6454],[194.36,14.33473401],[194.37,21.34976331],[194.38,62.39037272],[194.39,1.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896422346,[[194.11,0.03512048],[194.04,14.33473401],[194.03,1.5468],[194.02,1.5525],[194.01,1.5814]],[[194.14,0.03674405],[194.16,3.2629],[194.17,1.6113],[194.25,11.07854982],[194.26,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896492103,[[194.35,5.18420595],[194.32,14.33473401],[194.28,1.5908],[194.23,3.0837],[194.2,35.5049617]],[[194.38,0.03759872],[194.42,5.1432],[194.45,14.33473401],[194.47,3.92],[194.48,15.86063401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896509315,[[194.37,5.1445],[194.35,14.33473401],[194.34,0.03923972],[194.33,1.6098],[194.32,14.33473401]],[[194.38,0.03669368],[194.45,5.1425],[194.48,1.5259],[194.49,21.29883401],[194.54,5.37223573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896562850,[[194.44,0.03697546],[194.39,15.84383401],[194.36,33.62168449],[194.31,193.0],[194.3,98.69961852]],[[194.47,0.03431742],[194.52,14.33473401],[194.56,3.92],[194.57,1.6184],[194.59,5.37043943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896612105,[[194.56,5.17461375],[194.52,14.27487419],[194.5,1.5674],[194.47,3.2744],[194.45,28.30732899]],[[194.59,0.03263414],[194.63,5.1379],[194.65,15.80257419],[194.68,5.4168],[194.7,1.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896673244,[[194.7,5.1357],[194.68,0.03296838],[194.64,14.24299734],[194.63,1.6061],[194.62,3.2019]],[[194.72,0.03418816],[194.77,1.589],[194.78,14.24299734],[194.81,1.6098],[194.91,5.36216438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896681654,[[194.78,0.03822641],[194.73,14.24299734],[194.63,196.9],[194.62,3.2019],[194.04,52.34128481]],[[194.82,0.03671246],[194.86,1.6635],[194.87,15.75569734],[194.88,1.5626],[196.28,40.68233868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896753924,[[194.38,28.30732899],[194.37,56.46846117],[194.36,1.6368],[194.34,165.15095171],[194.21,25.7273]],[[194.51,1.55308569],[194.52,22.82599725],[194.57,3.9],[194.59,1.6572],[194.6,38.25599725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896802949,[[194.34,5.1453],[194.31,1.6391],[194.3,14.29260069],[194.29,1.5613],[194.24,38.07955111]],[[194.44,14.29260069],[194.47,3.1216],[194.5,18.19260069],[194.54,35.62919613],[194.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896899248,[[194.23,9.1522899],[194.2,1.6295],[194.19,1.633],[194.18,43.350323],[194.13,197.95681128]],[[194.29,9.1522899],[194.3,0.03601838],[194.36,1.5675],[194.38,5.5231],[194.41,5.37569352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738896937001,[[194.22,14.3006899],[194.2,0.0348639],[194.1,1.5588],[194.09,1.5556],[194.08,28.48879334]],[[194.23,0.03935761],[194.29,9.1522899],[194.33,1.6499],[194.34,6.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897030162,[[194.4,5.1437],[194.39,9.1522899],[194.38,1.6088],[194.37,0.03849985],[194.3,1.637]],[[194.41,0.03457407],[194.48,9.1522899],[194.49,5.1414],[194.52,3.1298],[194.53,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897120844,[[194.57,5.139],[194.56,9.1522899],[194.52,3.2345],[194.5,8.77899833],[194.46,230.79436448]],[[194.63,5.1377],[194.65,10.7363899],[194.66,1.625],[194.67,3.84],[194.74,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897184698,[[194.82,9.1522899],[194.81,0.03529926],[194.75,3.2434],[194.74,1.5507],[194.69,10.2722]],[[194.85,0.03373359],[194.88,9.1522899],[194.91,3.0992],[194.92,1.5566],[194.95,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897254356,[[195.04,0.03929885],[195.02,14.22721039],[195.0,3.0174],[194.97,1.6048],[194.91,193.0]],[[195.07,0.03470306],[195.15,14.22721039],[195.16,3.0153],[195.17,1.73991],[195.19,25.18659501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897267165,[[195.23,14.22721039],[195.2,1.6378],[195.19,1.5608],[195.1,14.22721039],[195.0,15.4]],[[195.29,5.1203],[195.36,14.22721039],[195.44,3.0424],[195.46,3.8],[195.48,1.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897294692,[[194.84,5.1319],[194.83,0.03809015],[194.81,22.7022172],[194.77,1.6486],[194.71,1.5474]],[[194.87,0.03608853],[194.91,5.1305],[194.98,5.4316],[194.99,22.7022172],[195.0,1.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897384066,[[194.82,0.03669391],[194.78,9.10153459],[194.76,1.5672],[194.75,8.70679833],[193.41,50.3903575]],[[194.86,9.13729819],[194.93,1.6284],[194.94,5.3327],[196.21,40.73670071],[196.23,1.73134393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897439505,[[194.86,5.1316],[194.84,9.13423937],[194.79,1.5744],[194.78,1.6064],[194.72,144.54915446]],[[194.87,18.76603484],[194.91,1.6548],[194.92,9.10153459],[194.93,11.6599],[194.94,5.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897472819,[[194.84,5.1321],[194.83,0.03653167],[194.81,9.10153459],[194.75,3.1837],[194.74,221.48879334]],[[194.9,20.9149857],[194.91,1.5042],[194.94,5.3846],[195.01,21.36659501],[195.03,60.82443187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897532503,[[194.93,0.03454195],[194.88,14.23423352],[194.86,1.6031],[194.82,1.1105],[194.81,194.6178]],[[194.96,0.03390473],[194.97,5.1287],[194.98,6.23],[194.99,1.5562],[195.0,1.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897542876,[[194.72,19.36923352],[194.64,1.6155],[194.61,2.6723],[194.6,207.23423352],[194.59,186.0771]],[[194.78,5.1339],[194.8,1.5973],[194.81,1.6004],[194.83,14.23423352],[194.84,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897637042,[[194.98,14.23787816],[194.92,14.23787816],[194.85,3.78],[194.84,196.1445],[194.75,182.269]],[[195.04,1.558],[195.06,3.1544],[195.11,56.56899897],[195.12,99.09137661],[195.16,177.91741951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897650751,[[195.17,19.36127816],[195.16,0.03659433],[195.1,14.23787816],[195.07,1.5626],[195.06,199.7437]],[[195.19,0.03373341],[195.26,5.1213],[195.32,21.21337461],[195.33,61.97899897],[195.34,100.26349845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897707919,[[195.52,0.03704675],[195.51,5.1145],[195.49,14.23787816],[195.42,3.0572],[195.41,3.78]],[[195.55,0.03344856],[195.59,26.32607461],[195.6,56.56899897],[195.61,14.23787816],[195.63,142.33393561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897733135,[[195.84,0.0326786],[195.8,22.57787216],[195.76,1.5197],[195.75,1.5134],[194.18,50.3903575]],[[195.88,0.03606136],[195.93,1.5939],[195.94,3.2239],[195.99,19.17],[196.06,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897767388,[[195.51,0.03394197],[195.49,14.12016438],[195.42,3.2671],[195.4,14.12016438],[195.38,193.0]],[[195.55,0.03397391],[195.61,3.0732],[195.62,14.12016438],[195.65,1.5688],[195.66,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897817025,[[195.53,5.114],[195.52,14.12016438],[195.42,3.76],[195.41,4.6781],[195.4,207.12016438]],[[195.54,14.35807461],[195.55,56.56899897],[195.57,84.85349845],[195.61,213.50090341],[195.65,85.39003802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897883991,[[195.38,5.1179],[195.36,0.03139556],[195.33,22.61997868],[195.31,0.2152],[195.3,22.61997868]],[[195.39,0.03880199],[195.47,1.6221],[195.49,1.6138],[195.5,1.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897898907,[[195.13,22.68280411],[195.04,1.432],[195.03,196.76],[195.01,1.6383],[193.7,50.25069489]],[[195.23,0.03727366],[195.26,1.5936],[195.28,6.6642],[195.3,22.68280411],[195.42,406.77832292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897956343,[[195.06,5.1263],[195.02,22.68280411],[195.0,294.34],[194.98,0.0745],[194.97,62.01743496]],[[195.12,0.03689715],[195.14,5.1245],[195.2,22.68280411],[195.21,1.5344],[195.22,1.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738897996271,[[195.31,0.03721634],[195.28,5.1203],[195.25,14.18030654],[195.23,196.8311],[195.22,42.27766941]],[[195.34,0.03319897],[195.36,3.262],[195.37,14.18030654],[195.43,3.76],[195.45,1.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898059827,[[195.07,5.1259],[195.05,0.03453235],[195.02,14.18030654],[194.91,193.2149],[194.9,14.18030654]],[[195.09,0.03228334],[195.13,14.18030654],[195.15,3.2873],[195.16,3.76],[195.26,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898117564,[[194.83,0.03406223],[194.72,22.77378244],[194.7,3.78],[194.57,55.94173946],[192.91,500.04144545]],[[194.87,0.03397536],[194.92,5.3052],[194.95,21.3267945],[194.96,56.19136846],[194.98,213.71968684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898147384,[[194.84,0.03496775],[194.79,14.22060413],[194.77,1.5355],[194.74,1.5462],[193.38,90.72004179]],[[194.88,0.03671834],[194.95,15.82380413],[194.97,21.3267945],[194.99,107.46444875],[195.01,335.33393561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898187316,[[194.79,3.2952],[194.78,55.94173946],[194.76,34.23099883],[194.75,139.62850234],[194.63,365.0]],[[194.84,5.1323],[194.91,3.76],[194.92,14.22060413],[194.94,0.0329331],[194.98,222.63060413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898235448,[[194.74,0.03720923],[194.71,1.5716],[194.7,5.1358],[194.68,1.6624],[194.64,15.82330413]],[[194.76,5.1342],[194.77,14.22060413],[194.78,0.03326442],[194.79,3.76],[194.9,44.73992923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898262457,[[194.68,0.03860607],[194.61,14.22060413],[194.58,1.5312],[194.57,3.1991],[194.51,101.7]],[[194.71,0.03569457],[194.74,14.22060413],[194.75,1.5161],[194.77,21.3267945],[194.8,84.85349845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898313520,[[194.85,22.77177343],[194.82,22.77177343],[194.8,1.6081],[194.79,1.6023],[194.78,193.0]],[[195.01,21.3267945],[195.02,5.4062],[195.03,78.96314189],[195.04,84.85349845],[195.08,5.60921158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898376169,[[194.81,11.62815696],[194.77,59.06733946],[194.76,103.84547615],[194.74,141.27820234],[194.73,188.64205539]],[[194.87,14.19906418],[194.95,3.76],[194.98,1.1024],[194.99,30.82],[195.0,14.19906418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898414801,[[194.54,5.14],[194.52,0.0390812],[194.49,3.0961],[194.47,71.77860364],[194.46,126.66356456]],[[194.6,5.1385],[194.61,17.95906418],[194.68,0.9301],[194.69,1.8646],[194.7,14.19906418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898482975,[[194.24,5.1478],[194.22,0.03641461],[194.18,1.6264],[194.16,14.19906418],[194.15,1.5379]],[[194.25,0.03703616],[194.29,19.34566418],[194.35,3.76],[194.36,21.3267945],[194.37,129.44115695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898495487,[[194.39,0.03863777],[194.36,1.642],[194.28,207.19906418],[194.25,46.69536101],[194.06,20.6108]],[[194.4,5.1437],[194.41,14.19906418],[194.43,0.03698934],[194.47,3.76],[194.5,14.19906418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898582446,[[194.32,0.03420973],[194.31,9.15808544],[194.3,1.5173],[194.28,1.6588],[194.27,1.5962]],[[194.37,5.1448],[194.38,9.15808544],[194.41,21.3267945],[194.42,56.19136846],[194.43,89.05519845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898645998,[[194.24,0.0335479],[194.2,10.75368544],[194.19,1.62],[194.06,11.25857569]],[[194.26,9.15808544],[194.33,3.76],[194.36,1.6331],[194.37,236.77038778],[194.38,56.19136846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898682413,[[194.29,0.03593675],[194.27,1.5336],[194.25,6.6546],[194.24,9.15808544],[194.21,1.6078]],[[194.3,5.1465],[194.31,9.15808544],[194.37,3.76],[194.45,1.5138],[194.46,1.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898726562,[[194.32,5.1457],[194.31,0.03357335],[194.3,10.68308544],[194.29,1.6107],[194.22,1.5529]],[[194.37,14.30268544],[194.43,4.9415],[194.44,1.5881],[194.45,0.5095],[194.46,21.3267945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898812836,[[194.2,0.03757176],[194.12,9.15808544],[194.1,1.5516],[194.09,1.5292],[194.03,5.31]],[[194.22,9.15808544],[194.24,0.03899056],[194.31,15.44],[194.32,19.2],[194.33,1.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898891314,[[194.18,0.03441703],[194.14,5.1506],[194.12,1.597],[194.11,1.5517],[194.1,9.17331207]],[[194.19,14.32261207],[194.21,0.03798064],[194.29,19.18],[194.3,21.3267945],[194.31,57.45126846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898937260,[[194.13,1.6394],[194.12,0.03913367],[194.11,9.1628799],[194.06,3.093],[194.04,231.80763188]],[[194.15,0.03627115],[194.16,5.1501],[194.18,9.1628799],[194.24,3.74],[194.28,45.48950385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738898960177,[[194.12,0.03913367],[194.11,14.3141799],[194.07,1.5891],[194.06,3.093],[194.04,38.80763188]],[[194.15,5.18667115],[194.18,9.1628799],[194.21,5.286],[194.25,21.3267945],[194.26,60.05416986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899039731,[[193.75,0.03298564],[193.72,14.38368077],[193.7,3.2397],[193.66,1.5991],[193.61,3.74]],[[193.78,0.0340253],[193.84,14.38368077],[193.86,3.74],[193.88,14.38368077],[193.95,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899119702,[[193.77,0.03896087],[193.76,5.1606],[193.74,1.5416],[193.73,3.186],[193.51,48.59302657]],[[193.81,5.19796196],[193.88,21.3267945],[193.89,75.57443532],[193.9,84.85349845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899165657,[[193.57,0.03886019],[193.55,5.1662],[193.53,3.3017],[193.52,14.37722578],[193.46,193.0]],[[193.61,5.20046755],[193.65,14.37722578],[193.72,0.2545],[193.73,20.88493063],[193.8,70.56859424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899206790,[[193.72,1.5211],[193.71,14.37722578],[193.69,3.1923],[193.64,193.0],[193.59,3.76]],[[193.84,14.37722578],[193.85,0.3211],[193.87,25.0867945],[193.91,195.25641135],[193.92,107.64922156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899240333,[[193.5,5.1676],[193.47,14.37722578],[193.42,1.5674],[193.41,5.4027],[193.4,72.60723249]],[[193.58,5.1657],[193.6,14.37722578],[193.64,3.9578],[193.68,15.49],[193.71,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899276450,[[193.55,0.03582247],[193.53,3.2996],[193.49,14.37722578],[193.44,193.0],[193.41,3.8]],[[193.59,0.03393571],[193.61,14.37722578],[193.7,14.37722578],[193.71,36.8167945],[193.72,56.38016846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899317886,[[193.48,0.03256958],[193.46,5.1686],[193.44,14.37722578],[193.42,194.6257],[193.32,21.42991547]],[[193.52,5.20598556],[193.57,14.37722578],[193.61,1.6564],[193.62,3.1537],[193.65,20.88660386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899403449,[[193.03,14.44382199],[192.99,24.66711547],[192.97,194.6191],[192.93,3.78],[192.88,15.5522]],[[193.1,9.26382199],[193.15,1.6587],[193.19,3.78],[193.21,3.1992],[193.24,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899411751,[[192.99,0.03845913],[192.96,14.48413394],[192.95,3.1331],[192.92,1.5675]],[[193.03,0.03815533],[193.06,5.1797],[193.08,14.48413394],[193.1,3.9],[193.14,3.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899479513,[[193.04,14.52214907],[193.02,1.6472],[193.0,14.48413394],[192.99,3.2993],[192.97,196.96]],[[193.16,65.88361625],[193.19,15.99683394],[193.2,5.505],[193.22,1.5606],[193.24,21.11476789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899503640,[[193.07,9.26717445],[193.06,0.03951645],[193.01,3.1337],[192.94,10.3649],[192.93,40.88720533]],[[193.17,10.88767445],[193.24,86.81093917],[193.26,15.52],[193.28,177.91741951],[202.26,162.60344449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899564699,[[192.99,0.03701045],[192.97,56.57460671],[192.95,98.2484229],[192.94,160.26357221],[192.93,174.44299121]],[[193.03,5.21551603],[193.08,1.6751],[193.09,14.4713215],[193.12,1.6222],[194.39,723.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899614922,[[193.16,5.1767],[193.13,14.51021692],[193.12,1.5733],[193.11,1.6451],[193.06,3.8]],[[193.19,0.03853845],[193.21,5.1754],[193.26,1.5736],[193.27,21.5206215],[193.3,56.19136846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899713219,[[193.09,0.03926981],[193.03,3.1731],[193.02,16.00797152],[192.94,196.76]],[[193.1,5.1784],[193.13,0.03277587],[193.14,14.46127152],[193.15,3.76],[193.16,1.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899741640,[[192.61,1.104e-05],[192.51,19.65527152],[192.45,193.0],[192.41,105.51850327],[192.4,18.28127152]],[[192.62,14.46127152],[192.63,9.011],[192.67,0.03899297],[192.68,14.46127152],[192.71,1.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899772695,[[192.51,1.5683],[192.5,14.56925848],[192.49,1.6772],[192.48,1.547],[190.95,51.39490253]],[[192.62,5.191],[192.63,21.11476789],[192.64,70.76062694],[192.66,88.67349845],[192.68,181.55101951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899812011,[[192.55,0.03796286],[192.52,16.0696043],[192.51,3.3313],[192.44,3.8],[190.7,50.1675188]],[[192.58,0.03294847],[192.65,16.1018043],[192.68,18.3469043],[192.71,1.6394],[192.73,72.03390229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899877658,[[192.55,5.19266286],[192.53,1.6432],[192.52,14.56968637],[192.5,3.281],[192.45,3.78]],[[192.58,0.03294847],[192.6,5.1913],[192.64,14.56968637],[192.65,5.3349],[192.67,1.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899951231,[[192.71,0.03581285],[192.7,14.51164566],[192.62,3.76],[192.61,1.52],[187.31,102.27625296]],[[192.74,5.22531142],[192.79,9.32304566],[192.8,1.6577],[192.81,0.7685],[194.72,52.49119628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738899974855,[[192.78,9.32304566],[192.77,0.03817906],[192.72,3.2078],[192.67,194.6544],[190.69,462.58529073]],[[192.83,5.1854],[192.85,9.32304566],[192.89,4.5653],[192.9,1.6336],[192.93,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900031613,[[192.89,0.03964369],[192.87,9.28724281],[192.82,4.7278],[192.7,274.66]],[[192.9,5.1832],[192.93,9.32500931],[192.99,3.76],[193.0,0.9145],[193.01,3.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900073947,[[192.94,0.03869145],[192.9,8.4036],[192.89,14.49512649],[192.82,1.5382],[189.45,61.36575178]],[[192.95,5.1819],[192.97,0.03982069],[193.01,14.49512649],[193.03,3.76],[193.06,2.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900114484,[[192.7,0.03651054],[192.66,9.28260055],[192.6,1.589],[192.59,3.1876],[192.58,193.0]],[[192.72,5.1881],[192.73,9.28260055],[192.74,0.03898544],[192.81,18.1254],[192.82,1.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900216859,[[193.2,14.50650073],[193.18,33.98478238],[193.16,56.57460671],[193.14,83.7771014],[190.64,1.90736041]],[[193.3,5.1726],[193.34,18.89350073],[193.37,3.74],[193.4,19.9119761],[193.45,208.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900256091,[[193.11,5.1774],[193.1,28.79777153],[193.08,59.22814306],[193.07,100.89981533],[193.06,143.98885766]],[[193.17,5.1761],[193.21,14.50650073],[193.26,19.28],[193.3,33.94870335],[193.35,11.83709918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900298041,[[193.11,0.03885716],[193.06,14.47184445],[193.04,3.2956],[193.01,201.80044288],[192.94,3.74]],[[193.2,14.47184445],[193.22,3.74],[193.25,15.54],[193.26,5.40827559],[193.3,30.35417642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900355281,[[193.34,5.1714],[193.33,9.25697966],[193.31,1.66307237],[193.3,1.5375],[193.24,1.5666]],[[193.38,5.1705],[193.4,9.25697966],[193.46,3.8517],[193.5,17.39218376],[193.69,355.83483902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900378398,[[193.37,0.03854088],[193.31,15.95000827],[193.28,193.0],[193.25,3.2324],[191.78,110.23958165]],[[193.38,5.1704],[193.41,0.03498425],[193.44,14.43600827],[193.49,0.108],[193.5,33.71600827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900462669,[[193.34,0.03677268],[193.32,9.24769155],[193.31,8.305],[193.27,1.6264],[193.26,7.19944288]],[[193.35,5.1712],[193.38,9.24769155],[193.48,3.74],[193.52,0.2584],[193.53,36.4707915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900522820,[[193.12,0.0334636],[193.08,18.0357505],[192.99,44.85656945],[192.88,41.08334359],[192.87,371.38683902]],[[193.15,9.26070762],[193.16,0.03262418],[193.22,3.72],[193.29,31.07],[193.3,5.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900570359,[[193.27,5.20911633],[193.26,9.26070762],[193.25,1.6672],[193.16,1.6555],[193.15,193.0]],[[193.32,9.26070762],[193.35,8.8914],[193.41,21.66978032],[193.43,90.10706298],[193.46,402.65684655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900609396,[[193.28,0.03955419],[193.22,9.26070762],[193.2,4.8364],[193.14,200.19944288],[193.13,21.59832865]],[[193.29,14.43350762],[193.32,0.03606183],[193.34,3.72],[193.39,0.4745],[193.4,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900646518,[[193.36,0.03902715],[193.3,14.45565774],[193.28,3.1642],[193.24,193.0],[193.22,28.79777153]],[[193.44,14.45565774],[193.47,3.72],[193.49,5.4016298],[193.5,30.41759218],[193.54,5.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900704463,[[193.26,0.03776179],[193.25,1.6154],[193.24,9.24407357],[193.23,3.2145],[193.22,12.37404288]],[[193.29,5.20671913],[193.3,9.24407357],[193.38,3.72],[193.39,0.3683],[193.4,49.31798646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900802359,[[193.3,0.03968796],[193.29,9.25708963],[193.2,205.04454288],[193.19,21.59832865],[193.18,57.59554306]],[[193.38,9.25708963],[193.41,3.7],[193.43,4.8261],[193.45,10.337],[193.48,21.18778032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900850612,[[193.23,0.03948626],[193.17,6.8254],[193.16,17.53575186],[193.11,193.0],[193.1,54.12429643]],[[193.24,5.1741],[193.26,0.03928439],[193.28,14.43625186],[193.35,8.879],[193.41,203.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900872128,[[193.26,0.0330287],[193.24,23.14584105],[193.22,3.2432],[193.21,193.0],[193.12,195.14584105]],[[193.43,23.14584105],[193.44,28.15388032],[193.45,160.68607532],[193.46,90.3312518],[193.47,141.5484383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900930182,[[193.7,0.03394372],[193.65,3.1586],[193.64,14.40818005],[193.62,1.6241],[193.6,14.40818005]],[[193.78,17.59878005],[193.8,3.7],[193.81,13.56621378],[193.84,5.39186572],[193.85,26.35578032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738900986229,[[193.69,0.03566718],[193.65,14.39864392],[193.63,1.6518],[193.62,14.39864392],[193.61,7.19944288]],[[193.72,0.0339514],[193.79,14.39864392],[193.81,5.2291],[193.84,3.3185],[193.87,24.76122587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901025859,[[193.62,5.164],[193.6,0.03936588],[193.58,4.8796],[193.57,14.39864392],[193.5,14.39864392]],[[193.63,0.03694666],[193.67,5.1627],[193.7,14.39864392],[193.71,1.554],[193.72,5.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901060076,[[193.9,0.03770827],[193.86,4.7489],[193.83,14.38527306],[193.82,59.6673675],[193.8,193.0]],[[193.94,0.03615658],[193.95,14.38527306],[193.98,14.38527306],[194.03,1.6068],[194.05,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901104114,[[193.78,0.03275427],[193.77,5.1599],[193.74,14.38527306],[193.73,1.6017],[193.72,3.2736]],[[193.82,0.03701237],[193.84,5.1584],[193.9,14.38527306],[193.92,6.8723],[195.22,40.147209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901145442,[[194.1,5.1511],[194.09,0.03872123],[194.05,15.92299665],[194.01,14.35699665],[193.99,3.265]],[[194.17,6.785],[194.19,19.65349665],[194.22,1.6699],[194.24,102.12],[194.26,5.37936365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901187781,[[193.97,0.03910227],[193.94,5.1552],[193.89,14.35699665],[193.85,3.2971],[193.84,1.6553]],[[194.0,5.18914714],[194.04,17.53929665],[194.05,3.68],[194.07,1.5551],[194.1,19.74086824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901246532,[[194.28,0.03580678],[194.27,14.30307926],[194.25,4.7311],[194.2,207.30307926],[194.17,3.68]],[[194.4,14.30307926],[194.42,4.7161],[194.46,84.92906298],[194.47,141.5484383],[194.5,238.23307926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901315881,[[194.43,0.03337892],[194.36,22.8748742],[194.33,3.1624],[194.32,1.5712],[194.3,22.8748742]],[[194.53,3.78],[194.54,24.5329742],[194.56,0.3488],[194.59,57.05197532],[194.67,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901335297,[[194.68,5.1358],[194.67,0.03341384],[194.64,14.24916131],[194.61,1.6085],[194.59,1.5656]],[[194.73,5.1345],[194.74,1.5122],[194.77,14.24916131],[194.79,3.76],[194.81,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901387048,[[194.6,0.03635693],[194.56,5.1388],[194.54,57.1074063],[194.52,43.04693284],[194.5,3.1264]],[[194.62,5.1375],[194.64,0.0393683],[194.65,14.24916131],[194.68,19.51936131],[194.75,0.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901416267,[[194.6,5.138],[194.58,0.03773648],[194.52,14.24916131],[194.48,5.3089]],[[194.61,0.03536682],[194.66,20.94026131],[194.74,5.431],[194.75,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901525463,[[194.39,5.17635528],[194.38,1.6597],[194.35,9.13540323],[194.3,28.79777153],[194.29,250.59554306]],[[194.44,9.17332281],[194.45,5.142],[194.48,1.6443],[194.54,16.46131788],[194.55,203.51851219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901570904,[[194.54,5.17229606],[194.5,1.5423],[194.49,1.6132],[194.48,14.26691065],[194.45,1.5785]],[[194.57,0.03367663],[194.59,5.1382],[194.61,14.26691065],[194.63,1.6626],[194.64,0.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901612940,[[194.66,0.0357352],[194.64,5.1369],[194.6,3.1704],[194.59,14.26383539],[194.51,196.68]],[[194.69,5.1356],[194.72,1.6237],[194.73,14.26383539],[194.74,0.8643],[194.75,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901666264,[[194.63,0.0395847],[194.61,9.11843663],[194.55,1.6251],[194.53,10.35774288]],[[194.66,0.0356136],[194.68,9.11843663],[194.71,3.68],[194.77,1.0619],[194.79,21.94745641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901721815,[[194.39,7.19944288],[194.38,21.59832865],[194.36,86.3933146],[194.35,1.5628],[194.3,1.5631]],[[194.42,14.27426326],[194.5,14.27426326],[194.51,3.68],[194.52,1.1404],[194.56,19.29506147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901787865,[[194.82,0.03465602],[194.76,14.27426326],[194.72,3.0556],[194.71,1.6256],[194.7,14.27426326]],[[194.88,5.1306],[194.9,14.27426326],[194.91,1.6372],[194.93,3.68],[194.96,73.50022926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901805675,[[194.72,0.03576138],[194.66,8.72054288],[194.65,77.82650587],[194.64,89.61852898],[193.61,37.89788108]],[[194.76,5.16899882],[194.78,14.27426326],[194.82,0.9326],[194.83,0.3333],[194.89,21.11781695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901866519,[[194.65,0.03560453],[194.6,5.1378],[194.56,1.6302],[194.55,15.80226326],[194.52,76.45705165]],[[194.66,19.41066326],[194.69,0.03611594],[194.7,3.68],[194.71,1.5366],[194.77,32.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901902040,[[194.64,0.03462028],[194.62,1.6375],[194.59,28.79777153],[194.58,73.9251464],[194.57,3.213]],[[194.67,0.03440796],[194.69,14.24569669],[194.71,3.66],[194.79,33.4056],[194.8,14.24569669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738901957574,[[194.63,0.03234217],[194.56,15.79756236],[194.55,8.74684288],[194.53,75.45487882],[194.47,3.66]],[[194.66,0.02556295],[194.71,14.25396236],[194.73,3.66],[194.76,2.6585],[194.77,12.62761318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902061163,[[194.86,0.03861345],[194.84,3.1786],[194.81,8.54229366],[194.8,34.92861735],[193.38,91.38248903]],[[194.9,0.03419205],[194.93,14.22503635],[194.96,1.6637],[194.97,3.66],[195.03,49.6834734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902104988,[[195.08,5.1252],[195.07,0.03625536],[195.05,9.0879381],[195.04,4.694],[194.97,27.60477466]],[[195.12,9.0879381],[195.14,5.2541],[195.15,0.18091],[195.16,5.1232],[195.21,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902159938,[[195.12,0.03391915],[195.11,5.1245],[195.1,9.0879381],[195.08,1.6466],[195.07,3.1177]],[[195.15,5.1235],[195.16,0.03251214],[195.18,9.0879381],[195.22,5.1993],[195.25,1.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902220387,[[194.99,0.03283489],[194.96,5.1283],[194.94,9.08983604],[194.93,3.2604],[194.92,8.56579366]],[[195.0,5.1274],[195.01,9.08983604],[195.03,0.03940227],[195.04,3.64],[195.07,1.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902249012,[[195.09,5.125],[195.08,9.08983604],[195.06,0.03891364],[194.97,3.64],[194.96,220.60477466]],[[195.1,0.03421359],[195.15,9.08983604],[195.2,3.64],[195.25,17.61569607],[195.63,24.13569884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902361610,[[195.11,3.1016],[195.1,15.76843604],[195.07,6.90119366],[195.06,35.79837312],[193.66,91.38248903]],[[195.15,14.21333604],[195.27,4.0698],[195.28,1.5313],[195.3,33.0137071],[195.31,5.13009996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902438272,[[195.03,6.93478763],[195.02,22.360681],[195.01,94.4460893],[195.0,86.3933146],[194.99,44.35641167]],[[195.05,5.1261],[195.07,9.12631141],[195.12,3.64],[195.19,1.6428],[195.2,1.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902479202,[[194.91,0.03563518],[194.81,4.8367],[194.8,14.19584256],[194.79,3.64],[194.77,27.60477466]],[[194.93,5.1293],[194.95,14.23337037],[195.0,3.64],[195.03,1.351],[195.06,36.59302397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902514723,[[194.73,5.1343],[194.69,12.14044419],[194.67,35.80264104],[194.66,306.96682792],[194.65,86.3933146]],[[194.78,9.09814419],[194.79,5.133],[194.85,0.03707495],[194.89,3.4544],[194.9,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902610420,[[194.98,0.03439469],[194.94,9.10896289],[194.88,55.7688932],[194.87,27.60477466],[194.81,179.39032064]],[[195.01,9.14432056],[195.07,3.64],[195.08,1.5441],[195.14,33.65815886],[195.15,59.86955957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902709908,[[195.14,0.03375136],[195.11,1.6352],[195.1,1.5234],[195.09,14.1777535]],[[195.17,0.03569408],[195.22,14.1777535],[195.24,3.62],[195.25,1.4217],[195.26,1.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902759754,[[195.18,0.03725032],[195.11,5.1243],[195.1,9.06999221],[195.08,3.0789],[195.02,196.62]],[[195.19,5.1224],[195.2,9.06999221],[195.21,0.03313896],[195.24,3.62],[195.26,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902826299,[[195.08,9.06999221],[195.03,3.1577],[195.01,248.20954935],[195.0,3.62],[194.98,143.98885766]],[[195.14,9.06999221],[195.19,1.5305],[195.2,0.03368522],[195.21,3.62],[195.27,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902860431,[[195.07,0.03854073],[195.04,9.06999221],[194.95,3.1335],[194.92,129.08477466],[193.57,90.45287566]],[[195.1,9.10255673],[195.11,5.1246],[195.17,3.62],[195.2,1.4874],[195.29,5.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902943599,[[195.09,0.03663095],[195.05,1.6673],[195.04,9.06999221],[195.01,3.2188],[195.0,193.0]],[[195.11,5.1245],[195.12,9.06999221],[195.2,1.5357],[195.21,5.1745],[195.23,12.22063536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738902955611,[[195.02,0.03661782],[194.97,1.6225],[194.96,12.26119221],[193.55,50.77329056],[193.54,466.68139193]],[[195.04,9.06999221],[195.05,0.03506676],[195.1,3.62],[195.14,22.97555629],[195.15,56.02381401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903026355,[[195.33,0.036477],[195.24,1.569],[195.23,196.1195],[195.1,365.57731707],[193.85,49.48855675]],[[195.37,14.18699643],[195.42,1.5079],[195.44,5.2117],[195.45,1.6248],[195.46,122.18623805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903044166,[[195.33,0.036477],[195.32,5.119],[195.25,14.18699643],[195.24,1.569],[195.23,3.1195]],[[195.37,19.30469643],[195.42,5.1279],[195.43,21.36345629],[195.44,57.61551401],[195.45,17.21434243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903131057,[[195.15,5.15834064],[195.1,9.07259179],[195.06,4.7633],[195.03,27.60477466],[195.02,55.20954935]],[[195.17,9.07259179],[195.19,0.03637457],[195.2,5.1222],[195.23,5.1356],[195.27,43.84302367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903171186,[[195.29,5.1196],[195.26,0.03378566],[195.25,9.07259179],[195.24,4.8142],[195.21,101.12940096]],[[195.33,9.07259179],[195.35,5.1185],[195.39,37.28357369],[195.4,141.94250271],[195.41,36.78734663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903223421,[[195.02,0.0385623],[195.0,101.21839426],[194.97,1.5411],[194.96,203.73949179],[194.92,1.6411]],[[195.03,9.07259179],[195.06,0.03883169],[195.12,1.6439],[195.13,3.0885],[195.15,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903272682,[[194.81,5.1324],[194.8,0.03265727],[194.76,4.6957],[194.72,207.21662114],[194.7,3.64]],[[194.83,0.03379736],[194.87,19.34742114],[194.93,6.7521],[194.95,1.5323],[194.97,93.13583677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903344041,[[194.81,5.1323],[194.79,0.0379892],[194.73,14.23071183],[194.7,4.63],[194.69,196.68]],[[194.86,0.03501665],[194.87,19.36181183],[194.93,3.68],[194.95,5.36023721],[194.99,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903360650,[[194.79,5.1706892],[194.73,14.2243967],[194.7,4.63],[194.68,3.66],[194.66,10.2727]],[[194.82,0.03401615],[194.85,19.3557967],[194.88,14.2243967],[194.92,8.4432],[194.93,16.14421222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903437216,[[194.67,0.03263701],[194.65,103.78954237],[194.64,1.5428],[194.62,12.35113078],[194.46,390.12028797]],[[194.69,9.10743078],[194.7,5.1354],[194.71,0.03827467],[194.78,8.3002],[194.8,20.77450639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903513287,[[194.77,5.1332],[194.76,0.03421397],[194.75,9.10743078],[194.67,196.62],[194.66,124.45509591]],[[194.8,0.0378712],[194.83,9.10743078],[194.84,5.1318],[194.86,78.77387119],[194.88,3.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903585441,[[194.36,3.268],[194.35,1.6464],[194.34,9.10743078],[194.21,3.62],[194.17,133.08348248]],[[194.41,9.10743078],[194.48,3.62],[194.5,1.5606],[194.56,193.0],[194.58,1.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903671227,[[194.23,5.1477],[194.22,0.03424403],[194.17,4.8556],[194.16,14.32062189],[194.12,101.70582514]],[[194.26,14.3579234],[194.28,1.6543],[194.29,8.8064],[194.37,0.4989],[194.38,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903705546,[[194.2,0.03292649],[194.19,8.309],[194.16,9.16138057],[194.09,196.66],[194.08,7.07977348]],[[194.23,9.16138057],[194.24,0.03341347],[194.25,5.1472],[194.31,83.10020797],[194.32,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903765195,[[194.11,9.16522005],[194.07,103.2736442],[194.06,3.1881],[193.99,3.64],[193.98,42.50467532]],[[194.14,0.03283009],[194.19,9.16522005],[194.23,3.64],[194.26,79.70940006],[194.29,54.5362511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903822753,[[194.17,5.1493],[194.15,10.81484724],[194.14,3.1024],[194.05,28.12475596],[194.04,56.11995329]],[[194.18,0.03522771],[194.22,9.16522005],[194.24,5.1475],[194.26,95.90008679],[194.27,5.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903930952,[[194.23,9.16522005],[194.21,193.0],[194.17,4.711],[194.13,3.62],[194.11,172.0]],[[194.31,9.16522005],[194.34,3.62],[194.42,3.8316],[194.46,20.81430987],[195.68,40.6634413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738903947171,[[194.27,0.03365275],[194.22,15.81907417],[194.16,193.0]],[[194.3,5.18484315],[194.34,14.29097417],[194.39,4.0461],[194.4,14.29097417],[196.88,60.99516195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904029133,[[194.12,9.20300456],[194.1,1.6316],[194.09,3.1447],[194.02,193.0],[192.67,49.98734713]],[[194.16,0.03515954],[194.17,9.16591762],[194.18,5.1491],[194.27,8.99950224],[194.29,24.64957325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904071772,[[194.29,0.0377348],[194.28,5.1464],[194.27,9.16591762],[194.26,1.6347],[194.25,1.5359]],[[194.32,0.03835872],[194.34,14.31081762],[194.4,3.62],[194.43,5.37555513],[194.44,31.61197176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904181675,[[194.4,0.03317502],[194.39,5.1434],[194.38,9.16591762],[194.33,1.5424],[194.32,1.6472]],[[194.44,5.1423],[194.45,9.16591762],[194.46,0.03601567],[194.5,21.39397325],[194.52,12.34699065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904293455,[[194.4,0.03317502],[194.35,5.1445],[194.34,9.16591762],[194.29,4.7695],[194.25,7.07977348]],[[194.41,14.30881762],[194.46,0.03601567],[194.47,2.447],[194.48,26.65467325],[194.49,99.20623711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904338194,[[194.21,0.03525089],[194.17,3.0148],[194.15,5.1498],[194.12,9.16591762],[194.11,1.5764]],[[194.22,14.31391762],[194.24,0.03290068],[194.31,5.37797811],[194.32,16.3297],[194.33,6.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904412854,[[194.1,0.03690061],[194.08,5.1517],[194.06,10.78291762],[194.05,8.70187348],[194.04,22.66728248]],[[194.13,5.1504],[194.14,9.20116675],[194.27,19.5421],[194.28,15.93550464],[194.29,3.86091593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904468294,[[194.07,0.03523794],[194.03,21.04498248],[194.02,70.43897091],[194.0,87.28762993],[193.99,143.98885766]],[[194.08,9.16591762],[194.11,0.03349516],[194.2,18.6565],[194.21,3.6],[194.26,19.30085112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904503116,[[194.25,5.1471],[194.23,0.03877566],[194.19,14.31677878],[194.15,4.8312],[194.11,196.6]],[[194.27,0.03288593],[194.3,5.1459],[194.31,134.79166599],[194.38,2.5905],[198.62,126.59666046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904589881,[[194.36,14.30000125],[194.33,0.03518561],[194.28,3.6],[194.22,263.09443907],[194.17,10.2986]],[[194.37,0.03909254],[194.42,5.1428],[194.43,9.15570125],[194.46,21.28208264],[194.47,57.05059533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904661152,[[194.59,5.1381],[194.58,9.15685486],[194.52,193.0],[194.49,3.58],[194.44,284.0241]],[[194.62,0.03501722],[194.65,9.12180336],[194.66,1.5683],[194.72,1.5821],[194.77,193.11753296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904715299,[[194.58,7.813e-05],[194.54,6.6767],[194.53,9.12180336],[194.48,1.5958],[194.45,3.58]],[[194.59,5.1382],[194.61,9.15426939],[194.64,120.28464997],[194.66,1.5683],[194.69,24.86208264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904779568,[[194.35,0.03861562],[194.28,4.7287],[194.27,202.15229366]],[[194.36,14.29659366],[194.38,0.03635518],[194.43,1.6486],[194.44,104.85788638],[194.47,40.57999496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904805084,[[194.21,9.15951229],[194.2,0.03821471],[194.15,157.49506172],[194.12,1.6]],[[194.24,0.03711142],[194.28,9.15951229],[194.34,3.6],[194.35,1.5896],[194.38,5.37673173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904889955,[[193.89,0.03694324],[193.88,5.1569],[193.87,9.15951229],[193.85,1.588],[193.81,3.2076]],[[193.92,0.03364089],[193.93,9.15951229],[194.0,3.2323],[194.01,1.6013],[194.14,26.66484388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904944499,[[193.85,0.03441163],[193.82,9.15951229],[193.79,3.1624],[193.73,3.6],[193.68,108.5740739]],[[193.89,9.19471389],[193.9,5.1566],[193.93,4.6827],[193.94,3.6],[193.99,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738904984640,[[193.64,2.05664209],[193.56,193.0],[193.28,25.8643],[192.6,21.1970138]],[[193.7,0.03433872],[193.71,21.28208264],[193.72,57.05059533],[193.74,117.6658693],[193.75,276.7902211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905019474,[[193.81,0.03645956],[193.78,9.21139753],[193.69,1.6619],[193.68,193.0]],[[193.84,9.21139753],[193.85,0.03519574],[193.92,1.5696],[193.93,88.792393],[193.94,12.16691272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905090544,[[193.54,5.166],[193.52,14.37950202],[193.51,3.1454],[193.5,262.60590261],[193.49,3.7]],[[193.6,0.03423919],[193.62,5.164],[193.66,1.6199],[193.67,14.37950202],[193.7,14.37950202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905110964,[[193.55,9.21495821],[193.46,3.68],[193.43,203.3376],[193.23,219.1309014],[192.12,49.98734713]],[[193.61,9.21495821],[193.65,0.0363578],[193.69,3.68],[193.72,18.5736],[193.73,21.06522404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905224859,[[193.38,0.18378],[193.36,14.39105922],[193.28,3.1029],[193.25,263.55971715],[193.09,250.38501557]],[[193.43,9.25713195],[193.46,3.66],[193.48,1.6019],[193.5,22.71422404],[193.51,57.78566989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905243561,[[193.45,5.1685],[193.44,9.22015922],[193.38,1.83708],[193.37,1.5387],[193.33,0.1355]],[[193.46,21.06522404],[193.48,56.18646989],[193.49,85.575893],[193.5,158.10810595],[193.53,9.22015922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905318236,[[193.67,5.1623],[193.66,9.22015922],[193.5,3.66],[193.48,23.89236606],[193.47,203.3358]],[[193.71,21.2883183],[193.72,56.68216262],[193.73,1.5667],[193.74,100.92140315],[193.75,141.5484383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905344553,[[193.61,19.55027103],[193.55,2.0969],[193.54,193.0],[193.52,3.64],[192.14,40.92299771]],[[193.67,5.1626],[193.69,0.03503199],[193.73,1.634],[193.74,14.38607103],[193.76,3.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905394195,[[193.81,19.54487103],[193.79,0.03683752],[193.71,4.7543],[193.7,14.38607103],[193.5,143.37997294]],[[193.83,0.03619105],[193.84,120.78565315],[193.87,5.1575],[193.88,3.1816],[193.92,19.60227103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905438339,[[193.84,14.35503963],[193.83,0.03276082],[193.67,196.62],[193.65,11.11534343],[193.64,10.70909662]],[[193.87,0.03402774],[193.91,21.25581098],[193.92,61.44186262],[193.93,85.02324393],[193.95,150.74567793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905526213,[[193.67,5.1625],[193.65,0.03571236],[193.63,14.39502577],[193.58,70.30604215],[193.56,2.2353]],[[193.69,0.03625637],[193.73,14.39502577],[193.74,3.1324],[193.76,1.6182],[341.79,153.00868193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905568848,[[193.68,5.1621],[193.64,14.38971714],[193.59,0.1681],[193.5,14.38971714],[192.23,40.92299771]],[[193.73,5.1611],[193.77,14.42352674],[193.79,5.1952],[193.81,3.2741],[193.83,72.76665023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905619906,[[193.7,9.23536907],[193.68,5.1622],[193.61,2.0342],[193.6,3.6],[193.54,193.0]],[[193.74,8.37561793],[193.77,9.20260386],[193.78,1.5588],[193.8,24.85581098],[193.81,56.68216262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905667056,[[193.68,9.20260386],[193.67,0.03684113],[193.65,5.1631],[193.58,2.036],[193.57,70.3236443]],[[193.7,5.20018071],[193.73,35.80529519],[193.74,61.42356262],[193.75,9.20260386],[195.04,52.56715353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905721091,[[193.3,14.43100891],[193.24,3.7],[193.2,14.43100891],[193.08,169.27137294],[191.82,49.98734713]],[[193.39,0.03368386],[193.43,14.43100891],[193.48,1.5096],[193.49,3.2047],[193.5,154.62997636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905791739,[[193.24,5.21258811],[193.23,9.25851893],[193.14,3.7],[193.09,195.3071]],[[193.27,0.03645327],[193.29,147.55776734],[193.3,67.58878155],[193.31,1.5691],[193.32,85.02324393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905828263,[[193.13,9.25851893],[193.06,1.5761],[193.04,3.68],[193.0,11.76665972],[192.99,217.58853565]],[[193.19,0.03260985],[193.21,9.25851893],[193.23,1.6373],[193.24,1.5191],[193.25,21.25581098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905879211,[[193.05,0.03593864],[193.01,9.25851893],[192.94,1.6364],[192.93,6.9351],[191.52,90.91034484]],[[193.08,9.29195982],[193.14,121.21804424],[193.15,21.25581098],[193.16,72.18216262],[193.19,145.2684383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905920035,[[193.17,9.25851893],[193.04,1.6555],[193.03,196.68],[192.98,3.2757],[192.94,10.3639]],[[193.2,56.68216262],[193.23,141.5484383],[193.24,182.88446207],[193.26,71.68529718],[193.27,284.66787122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738905966376,[[193.13,0.03760386],[193.1,5.1776],[193.07,14.45849454],[193.04,3.2362],[193.03,1.5381]],[[193.15,5.1767],[193.19,0.03298551],[193.2,1.5167],[193.21,14.45849454],[193.24,22.57853129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906054665,[[192.73,0.03848792],[192.7,4.8204],[192.69,14.53972965],[192.6,14.53972965],[192.44,85.86205868]],[[192.74,1.29671189],[192.76,0.03727872],[192.78,5.1859],[192.82,14.53972965],[192.84,123.00327567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906103997,[[192.72,9.30114409],[192.71,0.0357658],[192.7,5.1878],[192.67,1.5659],[192.62,1.5831]],[[192.74,0.03895425],[192.75,5.1867],[192.79,9.30114409],[192.8,21.06603129],[192.81,58.29396262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906166162,[[192.8,4.762e-05],[192.79,9.30114409],[192.7,4.6691],[192.69,70.64014954],[191.1,49.98734713]],[[192.81,5.1851],[192.83,0.03267952],[192.84,56.68216262],[192.85,5.1678],[192.86,100.57796542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906235618,[[192.67,0.03631406],[192.57,7.12314632],[192.56,44.65054913],[192.53,89.31775584],[190.65,40.92299771]],[[192.71,0.03451197],[192.72,1.6179],[192.73,23.28111017],[192.79,5.4761],[192.82,20.97091257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906254132,[[192.63,0.03491588],[192.56,21.65527885],[192.55,21.36943896],[192.54,250.17003862],[192.5,333.73210547]],[[192.64,5.1897],[192.66,1.6261],[192.67,0.03594348],[192.69,1.551],[192.7,14.53213253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906317572,[[192.3,0.03978857],[192.29,5.1991],[192.26,28.49258528],[192.25,14.53213253],[192.22,89.25775584]],[[192.34,0.03514115],[192.35,5.1976],[192.37,14.53213253],[192.39,1.6523],[192.42,18.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906362915,[[192.4,5.1962],[192.39,14.6028891],[192.37,0.03996541],[192.3,14.6028891],[192.26,28.6845917]],[[192.41,0.03317155],[192.45,1.5317],[192.47,5.1943],[192.49,1.5372],[192.52,16.2141891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906398345,[[192.67,0.0399107],[192.64,5.1894],[192.62,14.6028891],[192.51,200.48344792],[192.5,39.85633288]],[[192.71,0.03763685],[192.72,5.1878],[192.74,1.5858],[192.75,3.207],[192.76,14.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906427673,[[192.82,19.7876891],[192.8,0.0341981],[192.71,193.3023],[192.7,14.6028891],[192.63,92.16222171]],[[192.83,0.03453806],[192.88,3.1826],[192.9,1.6449],[192.94,14.6028891],[192.95,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906462696,[[193.02,0.03724684],[193.01,23.17042634],[192.92,193.0713],[192.91,70.54495218],[192.9,23.50532634]],[[193.06,0.03543719],[193.12,3.1685],[193.15,1.5863],[193.18,23.17042634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906542764,[[192.97,19.66181991],[192.93,3.087],[192.9,14.48121991],[192.88,25.68213235],[192.87,250.34488629]],[[193.03,5.1795],[193.09,124.97301804],[193.1,14.48121991],[193.13,1.5283],[193.14,1.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906583903,[[192.89,14.48121991],[192.87,31.94434313],[192.86,97.50385866],[192.85,70.5660732],[192.84,87.66552943]],[[193.01,14.48121991],[193.06,18.7804],[193.08,193.0],[193.09,124.93301804],[193.1,14.48121991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906639449,[[193.16,14.48121991],[193.14,5.176],[193.13,0.03288254],[193.1,14.48121991],[193.01,1.6738]],[[193.17,0.03950395],[193.24,4.7489],[193.27,14.48121991],[193.29,3.7],[193.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906659864,[[193.04,14.48121991],[193.02,5.1793],[193.0,1.6066],[192.97,7.16811078],[192.95,166.71378629]],[[193.08,0.03957339],[193.15,14.48121991],[193.16,4.6712],[193.18,18.16121991],[193.22,19.42197133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906740912,[[193.02,9.31284306],[192.98,1.5638],[192.97,3.1211],[192.92,3.66],[192.89,200.16811078]],[[193.05,0.0358734],[193.1,9.27912346],[193.13,4.781],[193.2,19.2],[193.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906798772,[[193.18,0.03952143],[193.16,9.26008033],[193.07,3.66],[193.06,7.16811078],[191.68,51.50188105]],[[193.22,9.29346908],[193.3,1.5779],[193.31,6.9303],[193.32,129.20159511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906838605,[[193.23,5.20700229],[193.21,14.46902245],[193.15,3.66],[193.12,14.46902245],[193.1,3.224]],[[193.27,0.03520887],[193.28,5.1725],[193.31,1.5529],[193.32,113.66159511],[193.34,14.46902245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906899140,[[193.07,9.24760025],[193.04,69.93502806],[193.02,102.52],[193.01,28.67244313]],[[193.12,5.1768],[193.14,9.24760025],[193.21,3.2549],[193.22,1.5567],[193.28,37.60401816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906933660,[[193.26,0.03721445],[193.22,14.44255521],[193.16,1.5733],[193.14,1.5597],[193.13,1.6383]],[[193.36,3.64],[193.37,4.7672],[193.38,14.44255521],[193.41,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738906971299,[[193.26,5.1728],[193.23,14.45267333],[193.18,1.5833],[193.17,3.0845],[193.16,193.0]],[[193.29,0.03291721],[193.31,5.1717],[193.32,3.191],[193.33,1.5337],[193.36,14.45267333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907112027,[[193.48,9.24885263],[193.47,5.1673],[193.46,0.03891538],[193.39,4.7928],[193.34,196.66]],[[193.5,0.03493082],[193.52,115.25007967],[193.53,5.166],[193.55,1.5743],[193.56,9.24885263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907123138,[[193.38,9.24885263],[193.33,1.5831],[193.32,3.2042],[193.31,7.16811078]],[[193.45,9.24885263],[193.5,3.66],[193.51,1.6319],[193.55,1.5743],[193.59,9.05014489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907190882,[[192.47,5.1943],[192.41,23.2546164],[192.38,3.3254],[192.36,1.6172],[192.35,193.0]],[[192.51,0.03356266],[192.53,5.1927],[192.56,4.7456],[192.6,23.2546164],[192.61,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907224708,[[192.46,3.1526],[192.43,16.07327873],[192.42,257.57654829],[192.38,7.05221157],[192.37,21.20000451]],[[192.54,0.03863015],[192.56,14.55357873],[192.58,3.1448],[192.63,19.38],[192.67,5.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907281653,[[192.42,0.03820299],[192.37,3.0684],[192.36,14.55357873],[192.3,207.55357873],[190.94,92.70338589]],[[192.45,0.0327131],[192.48,21.25098316],[192.49,71.22286717],[192.5,85.00393267],[192.52,139.55298693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907384450,[[192.55,9.31863444],[192.53,5.22707456],[192.47,1.5543],[192.45,3.1992],[192.44,221.25221608]],[[192.57,5.1917],[192.61,9.31863444],[192.68,4.9736],[192.69,3.68],[192.7,151.3504047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907432995,[[192.68,1.74e-05],[192.61,9.31863444],[192.6,1.5476],[192.58,198.1913],[192.57,1.6283]],[[192.69,5.1883],[192.7,9.31863444],[192.71,0.03452427],[192.73,1.5493],[192.75,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907491341,[[192.63,9.31863444],[192.6,5.22486656],[192.58,1.6348],[192.56,1.6029],[192.52,28.25221608]],[[192.64,0.03872616],[192.66,5.1892],[192.7,9.31863444],[192.71,1.6094],[192.74,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907548685,[[192.31,0.03466633],[192.29,9.31863444],[192.27,5.1995],[192.24,1.5669],[192.19,3.68]],[[192.33,5.1981],[192.35,0.03587427],[192.36,9.31863444],[192.39,3.68],[192.42,3.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907596934,[[192.23,0.0348873],[192.19,9.31863444],[192.18,5.2021],[192.16,1.6744],[192.15,10.22861157]],[[192.24,5.2005],[192.26,9.35295368],[192.31,3.2395],[192.32,1.6847],[192.35,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907649877,[[192.46,9.31863444],[192.39,4.9432],[192.38,221.25221608],[192.37,57.34488629],[192.36,3.68]],[[192.53,9.31863444],[192.56,3.68],[192.58,3.1949],[192.61,3.89578065],[192.65,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907742169,[[192.6,5.22768532],[192.58,9.32875634],[192.53,3.206],[192.48,194.5875],[191.95,48.98399839]],[[192.63,0.03993679],[192.66,126.77441854],[192.67,9.32875634],[192.7,1.5903],[192.71,56.72553666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907776490,[[192.73,0.03482008],[192.7,10.98535634],[192.69,1.5907],[192.61,196.66],[191.16,720.0]],[[192.76,9.32875634],[192.77,0.03429941],[192.78,28.42845794],[192.83,3.89148794],[192.84,178.17166065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907875588,[[192.79,14.51435634],[192.77,0.03419773],[192.71,28.78669758],[192.7,57.57339519],[192.66,497.78158203]],[[192.8,0.03269991],[192.88,9.32875634],[192.91,4.6946],[192.92,121.38022566],[192.94,15.3630715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907927838,[[192.59,14.51975634],[192.57,1.5223],[192.56,0.03694101],[192.55,1.5336],[192.54,28.78669758]],[[192.6,0.03784363],[192.66,5.1892],[192.68,132.39281635],[192.69,1.593],[192.85,177.26730207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738907978788,[[192.76,9.32875634],[192.75,0.03342947],[192.66,0.2096],[192.65,1.648],[192.64,223.32169758]],[[192.78,121.46290976],[192.79,1.59929763],[192.81,1.5653],[192.84,9.32875634],[192.93,15.78235866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908068129,[[192.87,0.03450036],[192.86,14.50596195],[192.81,3.2447],[192.77,196.64]],[[192.91,0.03931067],[192.92,121.39005977],[192.97,19.73076195],[192.98,3.207],[193.01,15.38580039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908110670,[[192.51,0.03901267],[192.47,5.1941],[192.45,70.70954223],[192.44,17.84186195],[192.37,3.66]],[[192.52,5.1929],[192.54,0.03446937],[192.56,14.50596195],[192.62,3.66],[192.63,18.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908145090,[[192.22,5.201],[192.2,0.03623636],[192.17,19.50456195],[192.1,207.50596195],[191.92,168.55675535]],[[192.24,0.0357393],[192.3,14.50596195],[192.39,15.58],[192.44,15.57],[192.47,10.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908183023,[[191.67,23.39488892],[191.62,1.6583],[191.61,5.7205],[191.56,193.0],[191.35,26.1224]],[[191.84,23.39488892],[191.85,24.78535825],[191.86,1.684],[191.87,55.43642912],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908204143,[[191.84,5.2113],[191.81,23.39488892],[191.78,192.28803223],[191.75,1.5921],[191.74,3.2269]],[[191.85,49.98302912],[191.87,99.06059316],[191.88,141.81384165],[191.89,177.26730207],[191.92,39.36994163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908266701,[[192.08,0.03466483],[192.06,23.40416459],[192.04,70.86855234],[192.0,23.46736459],[191.98,0.0693]],[[192.13,0.03999446],[192.15,5.203],[192.18,1.567],[192.21,5.6013],[192.22,23.40416459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908321763,[[192.39,0.03292473],[192.36,5.1972],[192.35,14.58460189],[192.26,3.94],[192.25,192.33783223]],[[192.41,5.1959],[192.42,0.03415295],[192.46,4.7302],[192.48,136.30658422],[192.51,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908360378,[[192.16,14.62309538],[192.11,0.418],[192.1,14.62309538],[192.05,195.97893223],[192.02,10.4127]],[[192.26,3.138],[192.29,14.62309538],[192.3,3.86],[192.33,1.6272],[192.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908396621,[[191.95,23.39893212],[191.92,23.39893212],[191.88,70.92619932],[191.82,192.59273223],[191.81,3.82]],[[192.05,1.5832],[192.1,3.82],[192.12,23.39893212],[192.15,56.58873509],[192.23,10.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908426943,[[191.81,5.2121],[191.78,23.4249147],[191.75,192.53023223],[191.71,0.1001],[191.7,27.2249147]],[[191.88,5.2103],[191.9,0.03447324],[191.92,1.5218],[191.93,23.4249147],[191.96,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908507599,[[191.78,14.66527218],[191.71,4.2708],[191.7,206.76420441],[191.62,101.01407883],[191.61,312.48849132]],[[191.91,14.66527218],[191.93,3.74],[191.96,3.1918],[191.97,1.5478],[192.0,34.20299541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908550641,[[192.01,5.2067],[191.99,0.0363098],[191.97,14.63880704],[191.9,206.73773927],[191.88,7.20147961]],[[192.03,0.03394801],[192.08,17.93460704],[192.09,1.5234],[192.17,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908591673,[[191.96,0.03841033],[191.95,1.6038],[191.94,6.8672],[191.93,1.6217],[191.89,14.64928289]],[[191.99,0.037627],[192.0,5.207],[192.02,14.64928289],[192.08,3.74],[192.1,14.64928289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908629796,[[191.95,0.03893563],[191.92,5.2089],[191.9,3.2158],[191.89,14.64928289],[191.86,1.6524]],[[191.98,0.03892143],[192.0,5.207],[192.03,14.64928289],[192.04,3.7],[192.09,21.50302044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908696064,[[192.07,0.03694924],[191.99,14.62482387],[191.98,1.5434],[191.97,3.2457],[191.92,3.7]],[[192.08,5.2048],[192.1,14.65845008],[192.18,30.25482387],[192.19,1.5261],[192.2,8.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908768431,[[192.15,3.099e-05],[192.07,21.49772387],[192.03,3.1489],[190.65,462.58529073],[190.64,92.6267675]],[[192.16,5.2029],[192.19,0.03355165],[192.2,3.7],[192.21,14.62482387],[192.25,1.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908824995,[[192.29,9.35216878],[192.28,5.1993],[192.27,0.03511418],[192.2,3.2491],[192.19,1.5455]],[[192.3,0.03749702],[192.33,5.1983],[192.36,9.35216878],[192.38,3.7],[192.42,21.69051837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908841704,[[192.25,9.38922853],[192.22,6.7232],[192.2,1.5686],[192.19,193.0],[192.15,3.7]],[[192.28,5.23896768],[192.32,9.35216878],[192.37,1.669],[192.38,3.7],[192.41,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908940684,[[192.15,0.03929504],[192.14,14.55536878],[192.12,1.6547],[192.11,3.3111],[192.03,3.7]],[[192.18,0.03276834],[192.2,5.2018],[192.21,9.35216878],[192.24,3.7],[192.28,1.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738908975846,[[192.19,5.23751561],[192.17,3.3021],[192.16,14.64444572],[192.14,196.68],[192.04,28.86819171]],[[192.25,5.2002],[192.26,0.03287905],[192.29,14.64444572],[192.32,121.75970659],[192.35,40.16340431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909034073,[[192.28,9.35067377],[192.24,1.6501],[192.23,1.963e-05],[192.18,6.8407],[192.1,200.2544577]],[[192.33,21.37421837],[192.34,66.13576361],[192.35,11.6444256],[192.38,298.99498607],[192.39,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909082023,[[191.94,14.62947011],[191.89,3.68],[191.86,4.7002],[191.81,172.8601074],[191.8,14.62947011]],[[192.12,4.7806],[192.14,14.0867],[192.2,14.62947011],[193.44,0.75350912],[194.3,57.16925483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909155672,[[191.73,14.71253145],[191.69,3.1383],[191.68,1.6861],[191.61,7.2031969]],[[191.77,0.03905204],[191.85,18.37939561],[191.86,1.5835],[191.9,14.67939561],[191.91,11.56477819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909221512,[[192.01,0.03927797],[191.92,207.67939561],[191.91,28.81693091]],[[192.04,0.03353898],[192.08,1.5572],[192.1,1.5829],[192.11,136.58474706],[192.14,5.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909232234,[[191.79,0.00341495],[191.71,14.67939561],[191.7,193.0],[191.64,8.6221],[189.07,893.64]],[[191.8,5.2124],[191.82,0.03537222],[191.83,1.5693],[191.84,14.67939561],[191.87,5.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909279390,[[191.52,0.03759116],[191.48,14.67939561],[191.46,3.2178],[191.42,207.67939561],[191.36,3.72]],[[191.56,0.03662211],[191.57,5.2189],[191.59,1.5745],[191.6,14.67939561],[191.62,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909338431,[[191.22,21.70290866],[191.21,96.85819483],[191.2,85.38407883],[191.19,32.81425531],[191.18,149.97919132]],[[191.25,5.2274],[191.32,1.6912],[191.33,14.67939561],[191.37,1.6448],[191.38,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909398373,[[191.02,2.771e-05],[190.93,28.93721154],[190.91,4.7619],[190.89,141.48849132],[190.84,16.23600379]],[[191.03,20.02986529],[191.06,3.28601381],[191.07,5.7016],[191.08,14.79646529],[191.14,19.58478665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909434102,[[191.05,0.03425377],[190.97,219.80518498],[190.95,1.5946],[190.93,7.23430288],[190.92,25.70290866]],[[191.06,5.2326],[191.08,0.03453118],[191.11,1.5945],[191.12,23.67638498],[191.15,1.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909479943,[[191.13,5.2307],[191.12,14.78588749],[191.03,32.85721154],[191.02,57.5955008],[190.99,245.08849132]],[[191.15,0.0363503],[191.17,5.2296],[191.22,3.2535],[191.23,16.42539728],[191.28,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909519472,[[191.37,0.03587044],[191.34,14.78579728],[191.32,5.2255],[191.31,1.5969],[191.3,193.0]],[[191.38,5.2238],[191.4,0.03329225],[191.46,3.88],[191.48,14.78579728],[191.5,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909605958,[[190.96,14.78579728],[190.94,193.0],[190.91,57.5955008],[190.82,171.0],[190.78,103.58]],[[191.06,5.2326],[191.08,0.03856334],[191.09,14.78579728],[191.11,1.6427],[191.18,33.69259728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909620567,[[191.0,0.03365638],[190.93,14.78579728],[190.91,5.2365],[190.89,3.1094],[190.87,1.6456]],[[191.01,5.234],[191.03,0.03776555],[191.07,14.78579728],[191.12,1.6906],[191.13,7.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909688246,[[190.87,57.5955008],[190.78,256.34009021],[190.77,71.14875886],[190.7,213.9829014],[190.61,103.64]],[[193.59,61.02548383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909712865,[[190.43,0.03785422],[190.41,23.82210751],[190.34,4.68],[190.31,23.82210751],[190.27,71.51076262]],[[190.47,0.03532117],[190.52,122.91435001],[190.57,23.82210751],[190.58,3.2618],[190.6,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909764632,[[190.25,0.03608914],[190.16,23.82210751],[190.11,4.772],[190.1,36.79697158],[190.06,4.76]],[[190.26,5.2546],[190.29,0.03544128],[190.34,23.82210751],[190.36,56.78508984],[190.37,18.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909809869,[[190.46,23.82210751],[190.41,4.62],[190.4,23.82210751],[190.35,1.6104],[190.32,23.82210751]],[[190.62,23.82210751],[190.67,4.8429],[190.73,4.62],[190.75,5.47988347],[190.77,13.62522885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909833588,[[190.5,0.04012491],[190.46,38.62552206],[190.4,43.16552206],[190.28,15.69],[190.19,21.66051103]],[[190.53,0.03486099],[190.63,38.62552206],[190.64,6.1223],[190.66,1.5611],[190.73,72.99508984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909877128,[[190.82,0.0348535],[190.78,23.70803392],[190.75,1.6354],[190.73,4.32],[190.7,194.70803392]],[[190.85,0.02303927],[190.86,1.46],[190.9,11.77],[190.91,11.61],[190.92,28.55053392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909920361,[[190.69,0.03424114],[190.67,23.74355373],[190.6,23.74355373],[190.57,1.5799]],[[190.73,27.01538895],[190.79,1.6203],[190.82,3.2901],[190.84,45.07269102],[190.85,70.81497297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909947282,[[190.66,14.82079198],[190.64,193.0],[190.63,36.06810453],[190.54,103.84],[190.4,15.7515]],[[190.77,0.03944319],[190.79,29.04979198],[190.82,1.5741],[190.86,9.2486],[190.88,30.55079198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738909992222,[[190.65,0.03693169],[190.63,5.2442],[190.62,23.7744892],[190.55,4.04],[190.54,1.7903]],[[190.69,0.03316595],[190.7,5.2425],[190.73,11.08],[190.74,1.5347],[190.77,26.9341892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910038258,[[190.37,0.03737034],[190.3,127.69443867],[190.27,1.621],[190.26,0.6362],[190.24,3.98]],[[190.38,5.2513],[190.4,0.03891],[190.45,23.81443867],[190.47,3.98],[190.48,36.43413867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910067073,[[190.25,0.04022479],[190.16,23.81443867],[190.14,0.3348],[190.13,4.02],[190.11,1.5867]],[[190.29,0.03705783],[190.33,23.81443867],[190.34,9.015],[190.39,21.32913729],[190.4,94.4100387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910112807,[[190.1,5.33986407],[190.04,5.2605],[190.02,23.89621567],[190.0,1.6656],[189.99,3.2173]],[[190.12,5.2586],[190.14,0.0368462],[190.18,4.7657],[190.19,28.03621567],[190.26,21.32913729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910123820,[[189.82,3.2925],[189.77,23.89621567],[189.7,23.89621567],[188.3,51.89646925],[188.29,41.5171754]],[[189.94,0.03821382],[189.96,23.89621567],[189.97,4.28],[189.98,1.6269],[190.0,23.89621567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910175552,[[189.41,0.03661629],[189.37,21.58654275],[189.3,1.6844],[189.29,6.2694],[189.28,104.54]],[[189.44,0.03873283],[189.49,21.32913729],[189.5,56.78508984],[189.51,90.32864738],[189.52,3.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910210684,[[189.46,5.31624653],[189.4,1.6872],[189.39,3.1914],[189.36,35.24099497],[189.28,51.07099497]],[[189.49,0.03557881],[189.53,5.2748],[189.54,1.639],[189.57,1.6806],[189.58,36.80649497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910241604,[[189.28,35.24099497],[189.22,1.6556],[189.21,1.6127],[189.19,1.6036],[189.15,191.61]],[[189.43,16.77453308],[189.44,35.24099497],[189.45,55.7057837],[189.47,83.92505625],[189.65,40.9886086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910261923,[[189.51,0.03695198],[189.46,35.24099497],[189.44,4.9691],[189.39,4.76],[189.36,35.24099497]],[[189.54,0.03346761],[189.62,3.3095],[189.63,35.24099497],[189.65,4.76],[191.47,40.48600003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910307759,[[189.91,0.03899541],[189.88,5.2649],[189.85,1.685],[189.82,1.5288],[189.81,35.24099497]],[[189.94,5.2636],[189.95,0.03663232],[189.98,1.6029],[189.99,35.24099497],[190.02,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910321575,[[189.97,0.03438112],[189.93,23.92379116],[189.86,1.5477],[189.85,3.1647],[189.8,23.92379116]],[[190.0,0.03856654],[190.03,5.261],[190.04,1.5947],[190.07,3.1222],[190.08,111.34616562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910389508,[[190.06,5.26],[190.04,27.45483863],[190.02,3.3338],[190.01,25.85733863],[189.98,4.22]],[[190.11,5.2588],[190.2,25.85733863],[190.22,1.5728],[190.25,21.5974],[190.26,25.85733863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910400924,[[190.11,5.2586],[190.08,17.92375149],[190.07,0.0395113],[190.02,4.9707],[190.0,17.92375149]],[[190.14,0.03963504],[190.21,19.49595149],[190.22,1.5728],[190.24,9.458],[300.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910454568,[[190.09,0.03655799],[190.04,17.91380949],[190.01,3.2834],[189.98,1.6499],[189.91,7.22884597]],[[190.13,0.03658175],[190.16,17.91380949],[190.17,1.534],[190.18,1.621],[190.19,5.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910479378,[[189.65,5.2715],[189.62,4.7883],[189.59,17.91380949],[189.53,4.02],[189.51,221.96186965]],[[189.7,0.03563],[189.71,5.2701],[189.72,17.91380949],[189.77,4.9415],[189.78,21.93380949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910514515,[[189.75,16.18875687],[189.73,4.8763],[189.69,4.08],[189.58,15.82],[189.56,46.44602656]],[[189.89,21.18827658],[189.9,72.55165814],[189.93,4.08],[189.99,136.26875687],[194.08,1.74815378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910592771,[[190.0,0.03998978],[189.98,25.89478564],[189.93,4.7947],[189.9,218.89478564],[189.79,257.77847266]],[[190.04,0.03540647],[190.12,71.08810256],[190.13,4.8182],[190.14,29.93478564],[190.19,139.87509375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910621782,[[190.18,0.03919039],[190.17,23.16259291],[190.11,4.8556],[190.1,210.90569291],[189.92,28.96186965]],[[190.22,5.2911182],[190.29,8.783],[190.3,17.90569291],[190.35,21.088],[190.36,21.18827658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910682743,[[189.98,5.2621],[189.96,17.94033197],[189.94,4.7464],[189.9,17.94033197],[189.87,3.98]],[[190.07,1.675],[190.09,17.94033197],[190.13,3.98],[190.14,3.2992],[190.17,21.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910698052,[[189.94,5.2634],[189.91,0.03723404],[189.9,17.94033197],[189.85,196.2276],[189.8,21.92033197]],[[189.95,0.03611232],[190.02,3.2919],[190.03,23.20153197],[190.1,17.94033197],[190.13,21.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910725975,[[190.14,0.03805573],[190.08,17.94033197],[190.07,1.6087],[190.06,3.1855]],[[190.18,0.0386403],[190.23,21.14623197],[190.25,3.96],[190.26,1.5874],[190.33,208.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910772911,[[189.67,5.2709],[189.6,25.90827077],[189.55,7.2155],[189.54,25.90827077],[189.52,194.5773]],[[189.73,1.6734],[189.74,5.2692],[189.76,5.5411],[189.8,1.5621],[189.91,86.98141611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910820153,[[189.97,0.04039123],[189.94,5.2633],[189.93,1.5263],[189.92,3.1162],[189.87,4.02]],[[190.02,5.2614],[190.08,25.90827077],[190.11,5.6864],[190.15,1.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910838162,[[190.25,0.03617418],[190.24,5.2551],[190.21,1.644],[190.2,46.64036209],[190.15,194.6179]],[[190.28,0.03456917],[190.31,5.2535],[190.32,139.87509375],[190.33,3.1984],[190.37,50.64036209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910878293,[[190.53,0.03986539],[190.47,28.61213751],[190.45,1.5704],[190.42,3.98],[190.4,28.61213751]],[[190.57,0.03741784],[190.62,28.61213751],[190.63,21.36606005],[190.64,13.95396563],[190.65,60.95616015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910912418,[[190.5,28.61213751],[190.45,4.9701],[190.44,103.9],[190.33,258.22613126],[190.11,5.255]],[[190.61,3.3195],[190.67,4.0],[190.73,145.3545458],[190.9,49.56113751],[190.98,39.40767304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910981577,[[190.5,17.85285764],[190.43,3.195],[190.42,23.47835764],[189.04,51.71927475],[189.03,41.3754198]],[[190.57,5.2461],[190.64,28.53856005],[190.65,96.74355038],[190.68,210.75841092],[190.71,209.50333839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738910989379,[[190.47,19.49045764],[190.43,3.1635],[190.42,204.22884427],[189.84,77.58967541],[189.83,75.77550258]],[[190.61,1.5896],[190.62,17.85285764],[190.64,1.552],[190.65,3.96],[190.68,17.85285764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911053528,[[190.73,0.03448598],[190.7,5.2418],[190.68,17.85285764],[190.64,1.5422],[190.63,3.114]],[[190.75,5.2408],[190.77,0.03367748],[190.82,19.51545764],[190.87,3.96],[190.88,8.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911086263,[[190.79,0.03725085],[190.78,5.2397],[190.75,17.85285764],[190.74,3.1894],[190.71,1.6735]],[[190.83,0.03770413],[190.84,5.2384],[190.87,3.2316],[190.88,17.85285764],[190.91,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911139795,[[190.48,0.03566283],[190.41,28.59237092],[190.38,3.96],[190.37,1.6353],[190.18,15.73]],[[190.51,0.03352494],[190.56,3.96],[190.59,4.9187],[190.6,28.59237092],[190.64,10.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911199049,[[190.74,0.03471131],[190.67,3.94],[190.62,194.5744],[190.61,3.2216],[190.56,171.0]],[[190.78,0.03197021],[190.85,1.621],[190.86,3.1846],[190.89,70.8046345],[190.9,25.30606005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911221960,[[190.67,5.2428],[190.66,0.03689373],[190.61,1.6156],[190.59,1.6272],[190.58,3.94]],[[190.7,0.03587857],[190.72,5.2415],[190.81,1.62],[190.82,1.526],[190.83,26.95196005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911270639,[[190.63,11.3999429],[190.61,0.03782319],[190.56,4.8965],[190.55,80.1778496],[190.52,67.01322444]],[[190.65,0.03728406],[190.69,11.3999429],[190.72,3.2671],[190.81,86.20525742],[190.82,72.52475115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911312735,[[190.7,16.6418429],[190.68,0.0343522],[190.63,3.1567],[190.62,194.6655],[190.61,3.94]],[[190.72,0.03609639],[190.74,5.2409],[190.77,32.8870781],[190.78,78.82053912],[190.81,1.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911352872,[[190.67,0.03709382],[190.66,11.40237048],[190.58,4.8082],[190.55,80.1778496],[190.5,17.76770466]],[[190.71,0.03834664],[190.74,11.40237048],[190.77,35.30167223],[190.78,100.36844492],[190.79,78.59096081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911396146,[[190.75,11.40237048],[190.71,0.03841385],[190.64,196.94],[190.62,34.01011865],[190.61,58.18403731]],[[190.77,21.52468252],[190.78,78.82053912],[190.8,100.19096538],[190.81,11.40237048],[190.89,86.19162322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911481505,[[190.63,17.85349586],[190.6,21.75834804],[190.56,45.14443404],[190.54,29.09201865],[190.52,68.67743731]],[[190.75,1.5675],[190.79,69.47643961],[190.83,51.50922555],[190.84,57.46108215],[190.85,126.43769526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911516625,[[190.77,5.24],[190.75,0.03315731],[190.73,17.81834804],[190.69,4.6823],[190.65,196.92]],[[190.78,0.03960115],[190.82,5.2387],[190.83,1.5474],[190.86,20.98684804],[190.88,12.0999537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911590381,[[190.84,5.2381],[190.83,17.78268456],[190.82,0.03523753],[190.75,3.92],[190.72,194.6787]],[[190.85,1.03804369],[190.89,5.2369],[190.94,3.1825],[190.96,23.1460058],[190.97,71.29640876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911616200,[[190.78,0.03376437],[190.76,11.38039482],[190.67,1.5701],[190.63,192.81901399]],[[190.8,6.28742],[190.81,0.03660211],[190.82,1.6],[190.83,13.03949482],[190.87,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911678042,[[190.91,0.03511646],[190.9,23.02572092],[190.84,4.8778],[190.82,296.7],[190.7,10.4835]],[[190.93,1.01213],[190.95,0.0393985],[190.96,5.2347],[190.97,1.5614],[190.98,3.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911726185,[[191.03,5.2328],[190.99,28.38712751],[190.97,1.6821],[190.96,31.9877325],[190.93,90.05109755]],[[191.1,6.23102],[191.14,1.6799],[191.16,3.1246],[191.18,28.38712751],[191.25,41.48475406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911754621,[[191.3,5.25867569],[191.24,28.31929661],[191.21,1.5928],[191.19,1.5255],[191.1,28.31929661]],[[191.34,1.03658401],[191.35,5.2243],[191.38,1.5507],[191.42,96.1016065],[191.5,28.31929661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911790149,[[191.26,0.03573405],[191.2,5.2282],[191.18,17.73124614],[191.14,3.2975],[191.13,193.0]],[[191.27,6.22622],[191.3,0.03918441],[191.31,17.73124614],[191.37,3.2007],[191.41,56.83478466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911822875,[[191.12,0.03559848],[191.09,1.6139],[191.08,28.39306153],[191.04,1.5381],[191.02,28.39306153]],[[191.15,0.03369156],[191.22,1.04649],[191.25,29.45906153],[191.26,21.31304424],[191.27,62.28508466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911852191,[[191.29,28.39306153],[191.27,1.6099],[191.2,221.39306153],[191.19,3.9]],[[191.4,18.93814424],[191.41,71.45907723],[191.43,85.25217699],[191.44,145.36206165],[191.54,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911920136,[[191.27,0.04001302],[191.21,28.32863345],[191.2,3.2391],[191.17,3.9],[191.1,221.32863345]],[[191.31,1.03529818],[191.36,66.88954782],[191.37,28.32863345],[191.39,1.6073],[191.4,29.99613345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911925133,[[191.2,0.0360488],[191.11,4.8064],[191.1,193.0],[191.09,28.32863345],[190.92,21.67264725]],[[191.21,5.228],[191.22,0.99992],[191.24,0.03819299],[191.26,28.32863345],[191.3,3.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738911978393,[[191.49,0.0342132],[191.45,28.32863345],[191.42,225.22863345],[191.14,26.149]],[[191.52,0.99997],[191.57,1.5457],[191.6,1.643],[191.61,1.5415],[191.64,28.32863345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912036154,[[191.66,5.2155],[191.64,17.65514018],[191.61,1.5932],[191.6,210.65514018],[191.59,3.88]],[[191.72,5.2141],[191.74,1.5245],[191.75,0.20964],[191.79,39.14199094],[191.8,158.99213913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912041457,[[191.68,5.2149],[191.67,17.6952395],[191.61,1.5932],[191.6,210.65514018],[191.48,203.11374725]],[[191.71,1.0362714],[191.74,6.7383],[191.75,0.20964],[191.78,3.2993],[191.86,26.71585076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912118934,[[191.73,5.2138],[191.69,17.65514018],[191.65,3.1455],[191.64,196.88],[191.61,0.3194]],[[191.77,6.21282],[191.81,17.65514018],[191.84,3.2116],[191.86,1.5928],[191.95,155.23370114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912151058,[[191.8,17.6933147],[191.74,1.5379],[191.71,3.88],[191.7,18.09124018],[191.68,203.4301]],[[191.83,0.03733848],[191.86,0.99992],[191.93,21.53514018],[191.94,4.8224],[191.95,64.76452415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912184783,[[191.84,17.65514018],[191.83,0.03999351],[191.75,3.88],[191.73,0.5444],[191.72,13.5852]],[[191.86,0.03549008],[191.88,1.00002],[191.9,6.7824],[191.91,1.5275],[191.97,17.65514018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912219324,[[191.59,17.65514018],[191.58,3.88],[191.54,3.1542],[190.09,92.65338707]],[[191.71,1.03635635],[191.74,20.78494018],[191.8,17.65514018],[191.81,9.097],[193.07,93.09950454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912252839,[[191.63,0.03781578],[191.6,5.2171],[191.55,17.65514018],[191.53,193.0],[191.52,1.533]],[[191.66,1.00007],[191.68,17.68971138],[191.72,3.148],[191.74,12.24115875],[191.76,72.73279819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912295971,[[191.92,17.68864339],[191.82,193.8388],[191.81,3.2856],[191.8,28.07854018],[191.75,15.6393]],[[191.95,1.00002],[191.96,0.03584757],[192.01,1.5708],[192.02,1.6776],[192.07,21.51514018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912375335,[[191.99,5.2065],[191.98,11.23793996],[191.93,193.0],[191.91,5.3956],[191.83,103.12]],[[192.03,5.2059],[192.05,11.23793996],[192.12,4.7311],[192.16,31.89155076],[192.17,56.83478466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912396354,[[191.89,0.0375899],[191.86,11.23793996],[191.85,5.2103],[191.81,1.523],[191.8,24.17684725]],[[191.9,5.2092],[191.91,1.0418],[191.92,0.03594684],[191.93,11.23793996],[191.96,3.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912440698,[[191.79,5.2122],[191.78,17.61552832],[191.77,0.03718411],[191.73,1.1618],[191.72,17.61552832]],[[191.8,1.03306688],[191.88,3.3158],[191.9,1.6442],[191.91,17.61552832],[191.93,60.69478466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912479130,[[191.88,5.2096],[191.86,0.0369837],[191.84,17.61552832],[191.76,10.4256],[191.74,194.2392]],[[191.89,0.03331302],[191.94,4.7086],[191.95,21.48685076],[191.96,56.83478466],[191.97,17.61552832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912572794,[[192.33,0.03478039],[192.28,17.61552832],[192.22,17.61552832],[192.16,197.5405]],[[192.36,0.03337893],[192.39,20.70752832],[192.41,1.6066],[192.44,3.84],[192.5,170.34021302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912611008,[[192.42,17.64852551],[192.34,3.1524],[192.33,3.84],[192.3,17.61552832],[192.26,193.0]],[[192.46,0.03750334],[192.53,48.40962271],[192.54,22.51452832],[192.55,25.32685076],[192.57,12.10984673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912648530,[[192.46,17.61552832],[192.43,3.82],[192.41,3.2308],[192.21,123.6447]],[[192.58,0.03545205],[192.6,22.39152832],[192.64,21.48685076],[192.65,88.45382404],[192.72,48.36549631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912687364,[[192.54,5.1923],[192.49,17.61552832],[192.47,0.03358062],[192.4,57.90046165],[192.38,3.1758]],[[192.57,21.48685076],[192.58,56.83478466],[192.59,102.61761677],[192.6,4.776],[192.63,17.61552832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912728400,[[193.16,5.1757],[193.14,27.85019963],[193.11,0.03478183],[193.09,3.94],[193.03,3.2074]],[[193.25,21.23999451],[193.26,56.63998538],[193.29,24.68476505],[193.3,180.75320206],[193.31,27.85019963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912745026,[[193.08,0.03460187],[193.05,27.85019963],[193.01,27.85019963],[192.95,0.0741],[192.94,3.98]],[[193.11,0.02996858],[193.17,1.6676],[193.2,1.6064],[193.21,69.94994624],[193.22,27.85019963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912795657,[[193.34,50.18544883],[193.32,0.0345275],[193.23,0.2134],[193.22,4.5],[193.17,10.3506]],[[193.35,8.345e-05],[193.45,5.1682],[193.49,3.2044],[193.5,45.01454883],[193.55,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912831584,[[193.09,5.1775],[193.04,45.10446187],[192.98,0.03965769],[192.92,48.25946187],[192.91,1.525]],[[193.16,5.176],[193.18,1.5991],[193.19,1.5219],[193.2,45.10446187],[193.4,185.80964432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912856119,[[193.16,0.03410201],[193.13,1.5929],[193.09,45.10446187],[193.01,1.5089],[192.94,143.58516259]],[[193.2,0.03651141],[193.26,45.10446187],[193.27,0.95113578],[193.28,1.5904],[193.31,3.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912886444,[[192.91,1.5551],[192.89,29.45435851],[192.87,1.5892],[192.83,4.4],[192.82,6.871087]],[[193.13,4.42],[193.18,24.19426738],[193.19,27.78195851],[193.2,10.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912911057,[[192.97,5.21653657],[192.93,27.78195851],[192.92,1.6159],[192.91,1.5403],[192.77,27.23438959]],[[193.01,0.03373325],[193.09,3.2716],[193.12,4.4],[193.18,5.41044776],[193.19,53.45216855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738912972702,[[192.97,5.1808],[192.95,0.03441591],[192.91,27.78195851],[192.86,4.7969],[192.85,14.5877]],[[192.98,0.00100935],[193.1,29.29535851],[193.12,3.1894],[193.13,16.2580214],[193.17,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913015348,[[193.06,0.0347869],[193.02,27.8134848],[192.97,1.5629],[192.96,3.0377],[189.38,3.83910957]],[[193.1,0.03901835],[193.16,27.8134848],[193.17,1.5951],[193.18,1.5533],[193.2,68.71083465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913050980,[[192.7,27.89478781],[192.67,4.7464],[192.6,27.89478781],[192.55,208.56],[192.54,198.32780415]],[[192.79,0.03780973],[192.87,29.51378781],[192.9,1.5382],[193.01,198.184],[193.32,25.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913071678,[[192.87,17.41198187],[192.85,1.66302237],[192.83,4.04],[192.81,1.5205],[192.8,17.41198187]],[[192.99,6.7308],[193.0,17.41198187],[193.03,1.6558],[193.06,4.04],[193.09,5.41297247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913134036,[[192.73,5.1872],[192.69,17.41198187],[192.67,3.0316],[192.66,1.5555],[192.62,196.96]],[[192.76,0.03836656],[192.8,5.1854],[192.85,17.41198187],[192.86,3.1765],[192.87,5.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913194574,[[192.91,0.0397766],[192.83,17.41198187],[192.81,4.7956],[192.79,3.9]],[[192.95,0.03874247],[192.99,17.41198187],[193.0,4.7235],[193.01,3.9],[297.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913225708,[[192.83,0.0332849],[192.8,17.41198187],[192.75,1.5681],[192.74,1.5484],[192.72,1.6616]],[[192.86,0.03481651],[192.89,1.5781],[192.93,21.31198187],[193.0,32.97198187],[196.43,3.82614281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913282043,[[192.86,16.32878885],[192.85,0.03953393],[192.8,1.5857],[192.79,1.5283],[192.76,1.5265]],[[192.89,0.03310844],[192.91,5.1825],[192.93,11.14528885],[192.96,71.65459913],[192.97,15.28250139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913329079,[[192.51,5.193],[192.47,17.47407321],[192.46,1.6406],[192.43,3.2271],[192.41,3.9]],[[192.54,0.03916979],[192.59,17.47407321],[192.65,3.9],[192.66,3.0638],[192.72,301.18358793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913356003,[[192.54,5.1924],[192.52,0.03692846],[192.5,17.47407321],[192.49,3.3193],[192.48,1.5399]],[[192.55,0.03768867],[192.65,17.47407321],[192.67,4.9005],[192.71,56.60999681],[192.74,140.70518245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913444277,[[192.75,0.03649651],[192.67,19.09697793],[192.64,3.227],[192.63,3.88],[192.22,25.9933]],[[192.79,0.03332348],[192.81,17.47117793],[192.86,74.93613956],[192.87,3.88],[192.91,16.04653441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913483221,[[192.76,5.1862],[192.75,0.03922376],[192.7,17.47117793],[192.69,1.6719],[192.68,1.5626]],[[192.79,0.03598139],[192.81,5.1852],[192.84,22.23747793],[192.87,3.88],[192.9,17.47117793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913507735,[[192.95,0.03269575],[192.89,1.5894],[192.88,17.47117793],[192.86,1.6029]],[[192.99,17.50935624],[193.04,8.6629],[193.07,25.94665175],[194.31,41.21683241],[194.32,0.76384049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913558684,[[192.8,0.03454643],[192.76,17.47117793],[192.72,3.1916],[192.71,196.88],[192.7,17.47117793]],[[192.83,0.03316286],[192.89,17.47117793],[192.92,1.571],[192.94,1.6528],[192.98,21.98885932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913574797,[[192.72,3.1916],[192.7,17.47117793],[192.66,1.5743],[191.26,51.17752267],[191.25,90.79824939]],[[192.8,5.1855],[192.82,1.5514],[192.83,3.3116],[192.84,17.47117793],[192.9,17.47117793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913646055,[[192.86,5.1838],[192.84,17.50691053],[192.8,19.05307793],[192.79,3.2355],[192.71,199.96450156]],[[192.87,0.03335657],[192.97,22.29817793],[193.0,3.88],[193.03,47.38339866],[193.06,89.61210947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913656373,[[192.96,0.03808468],[192.92,17.47117793],[192.88,4.8069],[192.8,17.47117793],[192.78,27.32780415]],[[192.99,0.0360553],[193.05,4.8973],[193.06,17.47117793],[193.07,3.88],[194.35,41.21683241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913712011,[[192.98,0.03426773],[192.91,5.1822],[192.89,17.47117793],[192.86,31.99810415],[192.85,57.51634257]],[[192.99,5.1803],[193.02,0.03947996],[193.04,17.47117793],[193.05,5.4111],[193.06,3.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913738327,[[192.82,0.03819651],[192.78,5.1858],[192.74,22.29117793],[192.7,193.0],[192.67,57.51634257]],[[192.85,0.03922768],[192.87,17.47117793],[192.9,1.6463],[192.91,1.6686],[192.92,5.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913780574,[[193.03,0.03267691],[192.98,5.1805],[192.95,4.6547],[192.92,21.33117793],[192.89,43.22138822]],[[193.05,22.64997793],[193.06,0.03624248],[193.08,17.47117793],[193.09,4.8874],[193.16,5.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913833021,[[192.84,43.16341916],[192.83,57.51634257],[192.81,86.15109755],[192.79,19.00597793],[192.78,181.07925324]],[[192.9,17.47117793],[192.93,3.1505],[192.94,1.6715],[192.95,3.86],[193.0,17.47117793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913898869,[[192.45,5.1948],[192.37,27.97540604],[192.36,3.86],[192.32,194.6386],[192.31,3.226]],[[192.46,0.03661287],[192.53,1.5134],[192.54,33.16780604],[192.59,70.16497729],[195.1,63.15406114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913915189,[[192.59,5.191],[192.57,1.5663],[192.56,0.03361265],[192.54,17.46340829],[192.5,3.2652]],[[192.6,0.03830138],[192.67,17.46340829],[192.69,1.6731],[192.71,1.5265],[192.78,9.89015643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738913978522,[[192.34,3.1838],[192.33,17.49293416],[192.3,40.81968145],[192.28,1.6415],[192.21,3.86]],[[192.46,17.49293416],[192.47,3.86],[192.59,21.4069681],[192.6,79.52905589],[193.82,503.76329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914009657,[[192.41,5.1964],[192.38,0.03639966],[192.36,17.49293416],[192.32,4.8194],[192.3,251.31285092]],[[192.42,0.03856092],[192.49,74.10293097],[192.5,84.42310947],[192.53,181.46870206],[192.65,5.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914061915,[[192.38,0.03746836],[192.35,17.51904615],[192.32,17.51904615],[192.3,5.3757],[192.29,1.6637]],[[192.41,0.03484253],[192.5,17.51904615],[192.52,21.60388472],[192.57,177.60870206],[192.92,25.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914119541,[[192.55,17.51904615],[192.52,17.51904615],[192.5,8.6182],[192.44,208.58]],[[192.67,1.5393],[192.68,19.02934615],[192.69,5.1889],[192.71,23.15268472],[192.72,130.56322803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914149972,[[192.75,0.03328345],[192.7,1.643],[192.67,17.44039395],[192.64,1.5976],[192.53,31.1592]],[[192.79,0.03295634],[192.81,17.44039395],[192.82,1.5159],[192.84,3.84],[192.9,39.04427867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914207303,[[192.82,0.03350232],[192.77,11.16373292],[192.73,3.1707],[192.72,1.5417],[190.12,62.05174816]],[[192.84,11.16373292],[192.85,0.03307198],[192.92,24.75358472],[192.93,60.44999681],[192.95,98.29531517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914262568,[[192.86,0.0363223],[192.83,11.16373292],[192.8,3.2923],[192.79,1.5269],[192.63,270.88581714]],[[192.91,11.16373292],[192.98,25.44388472],[192.99,61.79999681],[193.0,20.2882],[193.01,84.42310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914290681,[[192.9,0.036281],[192.89,11.16373292],[192.83,3.144],[192.82,1.5603],[192.76,196.82]],[[192.93,0.03709751],[192.96,11.16373292],[192.99,21.60388472],[193.0,58.22599681],[193.02,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914361244,[[192.94,0.03440685],[192.9,17.41442141],[192.86,28.22314183],[192.85,193.0],[192.84,59.87665903]],[[192.98,0.03931701],[192.99,1.6542],[193.0,1.5469],[193.02,17.41442141],[193.07,1.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914420193,[[192.68,9.9045],[192.6,17.40388931],[192.59,22.21047321],[192.58,99.59516844],[192.55,143.58516259]],[[192.73,5.1879],[192.75,17.40388931],[192.8,17.40388931],[192.81,3.82],[298.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914453826,[[192.63,0.03683135],[192.62,4.54940496],[192.61,28.12051721],[192.6,3.2583],[192.59,79.63843224]],[[192.66,5.2262185],[192.67,17.40388931],[192.74,3.82],[192.77,0.0767],[192.78,28.94367173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914497653,[[192.33,0.03499659],[192.26,28.06403499],[192.25,3.92],[192.21,194.5658],[192.2,31.19193499]],[[192.36,21.20728061],[192.38,56.44661673],[192.4,84.72313384],[192.41,16.82628358],[192.42,141.20522307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914513476,[[192.51,5.1937],[192.48,28.06403499],[192.42,28.06403499],[192.41,194.5362],[192.35,3.92]],[[192.58,1.6231],[192.59,5.1916],[192.6,1.538],[192.62,1.6141],[192.64,28.06403499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914581016,[[192.54,3.82],[192.53,17.48864167],[192.52,3.186],[192.51,193.0],[192.46,0.0757]],[[192.61,1.29776559],[192.64,1.5606],[192.65,1.6126],[192.66,17.48864167],[192.7,17.48864167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914627959,[[192.49,0.03332604],[192.46,11.18788153],[192.42,3.1426],[192.41,193.0],[192.38,21.32187191]],[[192.5,1.29780778],[192.53,0.03284577],[192.54,11.18788153],[192.59,1.5099],[192.62,1.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914663991,[[192.32,0.03518831],[192.24,1.8421],[192.16,21.32187191]],[[192.35,0.03425551],[192.38,1.6578],[192.42,17.49589852],[192.43,3.82],[192.44,1.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914688907,[[192.42,0.03568343],[192.41,5.1963],[192.36,17.49589852],[192.35,1.6374],[192.34,1.5943]],[[192.45,0.03607711],[192.49,9.9474],[192.51,17.49589852],[192.53,7.19271375],[192.54,25.35788156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914740430,[[192.54,5.1924],[192.51,17.53370214],[192.45,1.6502],[192.44,1.5635],[192.43,21.32187191]],[[192.55,0.03358225],[192.62,6.7766],[192.64,3.1775],[192.66,17.49589852],[192.67,77.31413009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914817984,[[192.63,11.17987388],[192.6,0.03801382],[192.58,3.8],[192.5,214.32187191],[192.49,57.32442511]],[[192.64,0.03777081],[192.7,1.5459],[192.72,19.70397388],[192.76,7.19271375],[192.77,21.53788156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914852624,[[192.39,0.03683291],[192.34,1.5213],[192.33,3.0949],[192.32,17.49915405],[192.16,15.58]],[[192.43,5.23336509],[192.45,17.49915405],[192.48,17.49915405],[192.55,208.58],[192.56,9.22654798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914865030,[[192.46,0.03434761],[192.41,17.49915405],[192.37,3.8],[192.36,1.596],[192.26,10.3998]],[[192.5,0.03502122],[192.54,17.49915405],[192.59,8.995],[192.6,17.49915405],[192.61,198.42690058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914928274,[[192.26,0.03903792],[192.23,5.2008],[192.21,1.6093],[192.19,17.49915405],[192.17,1.544]],[[192.28,1.29993164],[192.3,5.23623802],[192.33,17.49915405],[192.35,21.66220349],[192.36,57.76587598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738914989324,[[192.43,5.22979794],[192.37,17.49915405],[192.34,1.5471],[192.33,1.6276],[192.0,255.09849883]],[[192.46,0.03348141],[192.49,69.81224738],[192.5,5.1935],[192.52,17.49915405],[192.55,7.18943898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915032955,[[192.56,0.03846564],[192.55,5.1921],[192.54,17.49915405],[192.5,1.5957],[192.49,6.9283]],[[192.58,1.2978822],[192.62,5.1903],[192.63,0.03496114],[192.67,17.49915405],[192.68,1.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915067381,[[192.67,11.17130485],[192.65,0.03527306],[192.54,1.6343],[192.53,3.78],[192.51,28.59862686]],[[192.68,1.29713123],[192.69,1.5359],[192.74,11.17130485],[192.77,3.177],[192.79,61.28291169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915098015,[[192.66,11.17130485],[192.63,1.5868],[192.61,69.35741934],[192.6,60.97725374],[192.58,89.03258062]],[[192.71,1.29694267],[192.74,11.17130485],[192.77,1.5812],[192.79,1.5679],[192.8,73.85066108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915159058,[[192.55,0.03760519],[192.53,5.1924],[192.5,11.18842118],[192.46,1.5232],[192.45,1.6592]],[[192.58,0.03317478],[192.59,11.18842118],[192.65,8.7465],[192.67,5.191],[192.68,35.96630113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915190188,[[192.48,16.38242118],[192.45,1.69920043],[192.44,1.5247],[192.41,1.5463],[192.4,3.78]],[[192.49,0.03784613],[192.57,11.18842118],[192.61,3.1725],[192.62,1.5388],[192.63,26.57475814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915223315,[[192.45,0.03471854],[192.32,1.6478],[192.3,3.78],[192.27,57.38705291],[192.25,86.08057937]],[[192.5,0.03743867],[192.54,3.78],[192.56,22.59208054],[192.57,193.0],[192.58,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915263773,[[191.86,3.0962],[191.85,1.5458],[191.76,3.8],[191.74,193.0],[191.65,211.45479287]],[[192.04,194.99877446],[192.06,3.8],[192.3,237.6410175],[192.46,25.9737],[193.45,0.44715849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915307091,[[192.4,5.1961],[192.38,45.5898851],[192.33,3.88],[192.32,45.5898851],[192.24,193.0]],[[192.47,3.1546],[192.51,1.6298],[192.52,3.88],[192.55,308.71731637],[192.58,21.01753538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915326415,[[192.41,0.03877091],[192.39,45.4287659],[192.3,238.4287659],[192.29,0.0687],[190.82,51.39060035]],[[192.44,0.03409418],[192.48,5.194],[192.49,1.5575],[192.52,5.4475],[192.57,45.4287659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915358741,[[192.27,5.1997],[192.24,28.0314269],[192.19,28.17285938],[192.18,250.38705291],[192.17,3.86]],[[192.38,1.5284],[192.39,3.86],[192.41,28.0314269],[192.42,1.5401],[192.43,1.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915388859,[[192.42,0.03925834],[192.38,5.1966],[192.33,45.49306209],[192.31,3.86],[192.3,193.0]],[[192.44,1.5654],[192.45,1.58216284],[192.5,45.49306209],[192.54,15.59],[192.58,5.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915453397,[[192.47,0.03350185],[192.39,27.99159563],[192.36,28.07405938],[192.34,3.82],[190.99,60.66293468]],[[192.51,0.03955405],[192.56,27.99159563],[192.57,1.5139],[192.59,1.6401],[192.64,50.97957424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915460809,[[192.54,5.1923],[192.51,0.03668645],[192.5,27.99159563],[192.41,0.2869],[192.4,224.81159563]],[[192.55,0.03782014],[192.59,1.5599],[192.6,6.7278],[192.63,1.6696],[192.64,21.48838721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915516745,[[192.61,0.03596415],[192.6,27.95386369],[192.52,193.4268],[192.5,27.95386369],[192.47,3.78]],[[192.64,0.03988965],[192.68,5.1886],[192.69,1.5228],[192.7,1.5093],[192.73,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915553579,[[192.79,22.63968447],[192.76,0.03654331],[192.71,0.4213],[192.7,17.45398447],[192.66,196.78]],[[192.8,0.03347302],[192.85,5.1843],[192.88,1.5685],[192.9,1.6539],[192.93,21.23398447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915600619,[[193.13,17.38519565],[193.1,0.03423265],[193.02,3.78],[193.01,0.4529],[193.0,17.38519565]],[[193.14,0.03356466],[193.18,1.6688],[193.19,3.1685],[193.2,21.48838721],[193.21,61.81973588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915652457,[[193.21,5.1743],[193.18,27.74797777],[193.15,7.16920918],[193.13,57.57815291],[193.1,171.21561005]],[[193.32,0.03266956],[193.36,3.1049],[193.37,27.74797777],[193.38,1.556],[193.41,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915674068,[[193.23,0.03536588],[193.22,17.34504674],[193.17,0.5225]],[[193.27,0.03507766],[193.31,3.1703],[193.35,17.34504674],[193.37,3.76],[193.4,21.51329869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915719118,[[193.48,0.03860571],[193.47,17.34504674],[193.46,5.1677],[193.43,0.5524],[193.4,17.34504674]],[[193.51,5.20347267],[193.56,1.613],[193.57,3.1918],[193.6,17.34504674],[193.67,20.91660386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915758661,[[193.56,17.34504674],[193.55,5.1651],[193.51,3.0992],[193.5,17.34504674],[193.47,3.82]],[[193.62,5.1635],[193.65,4.686],[193.66,21.51329869],[193.68,69.86698616],[193.69,107.90293374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915783472,[[193.64,17.34504674],[193.59,4.9385],[193.53,3.8],[193.52,17.34504674],[193.49,193.0]],[[193.69,5.1617],[193.72,1.5195],[193.74,1.5672],[193.77,21.14504674],[193.8,5.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915837429,[[193.44,0.03507041],[193.42,19.49274064],[193.41,56.91305583],[193.4,15.30882003],[193.39,108.97649919]],[[193.48,0.03630135],[193.49,1.5277],[193.5,17.34504674],[193.53,20.697],[193.56,1.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915898487,[[193.32,0.03865623],[193.31,5.1715],[193.28,17.34504674],[193.24,1.6514],[193.23,1.5821]],[[193.36,0.03799791],[193.38,5.1701],[193.42,17.34504674],[193.45,0.1449],[193.47,21.49802069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915940702,[[193.14,1.5547],[193.13,17.38285776],[193.09,3.2777],[192.9,133.5]],[[193.17,0.03643778],[193.25,17.34504674],[193.28,3.78],[193.3,74.67310191],[193.59,25.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738915989457,[[193.02,27.79625985],[192.99,1.6444],[192.95,1.5596],[192.94,3.82],[192.93,1.5541]],[[193.13,23.04027848],[193.16,118.35414685],[193.19,180.70393125],[193.25,203.3471],[194.41,41.15517866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916006262,[[193.12,0.03969574],[193.11,5.1768],[193.07,1.6496],[193.05,1.5944],[193.04,29.45435985]],[[193.15,0.03933561],[193.2,3.1212],[193.21,27.79625985],[193.23,3.82],[193.25,5.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916085122,[[192.98,0.03916153],[192.91,17.38472259],[192.9,193.0],[192.85,4.779]],[[193.01,0.03537949],[193.02,5.1797],[193.04,17.38472259],[193.09,23.08397848],[193.1,79.89377776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916138769,[[193.14,0.03361655],[193.08,5.1775],[193.06,17.37334056],[193.05,3.2972],[193.0,17.37334056]],[[193.15,5.1759],[193.18,0.03934423],[193.2,17.37334056],[193.22,4.8103],[193.29,24.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916178195,[[192.97,0.03374709],[192.93,17.39718324],[192.92,1.6253],[192.91,1.6145],[192.86,1.5303]],[[193.01,0.03516509],[193.06,17.39718324],[193.07,4.7224],[193.08,21.48567848],[193.09,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916215340,[[192.95,0.03782162],[192.91,4.8843],[192.9,17.39718324],[192.8,38.69613711],[192.79,77.63946201]],[[192.99,0.03649643],[193.09,1.6208],[193.1,24.61387848],[193.11,92.1080678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916251972,[[193.16,0.0387711],[193.11,17.39718324],[193.09,3.1612],[193.03,194.5443],[191.15,84.75007893]],[[193.19,0.03914589],[193.21,5.1739],[193.22,4.719],[193.24,17.39718324],[193.25,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916294091,[[193.18,0.03626347],[193.1,17.39718324],[193.09,4.794],[193.0,231.69613711],[192.71,25.9357]],[[193.22,0.03470825],[193.23,17.39718324],[193.29,5.2727],[193.3,17.39718324],[193.34,37.04567848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916367943,[[193.15,0.03816056],[193.13,17.39718324],[193.12,5.176],[193.11,3.1534],[193.03,196.76]],[[193.19,0.03755364],[193.2,5.1742],[193.23,1.6287],[193.24,69.93393824],[193.27,35.23127754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916418287,[[193.15,0.03368991],[193.11,19.59240283],[193.05,21.29895387],[193.03,279.08057937],[193.02,147.22763228]],[[193.18,0.03718694],[193.2,11.10860283],[193.24,3.76],[193.25,3.3011],[193.27,10.20754467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916437813,[[193.09,0.03950804],[193.03,5.1787],[193.01,17.37197958],[192.99,4.6618],[192.96,193.0]],[[193.1,5.177],[193.12,17.40902459],[193.17,3.76],[193.18,18.92457958],[193.21,37.04567848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916506762,[[193.04,5.1783],[193.02,0.03921431],[193.01,17.36344579],[192.95,193.147],[192.94,106.3]],[[193.06,0.03702517],[193.1,5.1771],[193.11,1.5673],[193.14,3.0808],[193.15,17.36344579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916516275,[[192.97,0.03602843],[192.95,5.1808],[192.92,17.36344579],[192.91,40.69897922],[192.89,193.0]],[[193.0,5.21446878],[193.05,4.6962],[193.06,17.36344579],[193.08,3.76],[193.1,17.36344579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916594528,[[192.81,17.39205442],[192.74,193.0],[192.72,103.0214],[192.56,20.7651],[192.44,384.64148071]],[[192.84,0.03308452],[192.88,1.6538],[192.89,1.6698],[192.93,17.36344579],[192.95,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916628665,[[192.94,0.03615347],[192.88,17.40533565],[192.85,193.1479],[192.83,0.3612],[192.8,114.56766371]],[[192.98,1.66683954],[193.01,17.40533565],[193.07,1.5511],[193.08,6.7079],[193.1,17.40533565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916667900,[[192.82,11.14082317],[192.79,7.1255715],[192.78,21.29895387],[192.76,86.08057937],[192.74,336.46763228]],[[192.89,12.80952317],[192.9,3.1232],[192.94,3.74],[193.01,25.9191],[193.02,10.12231608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916711140,[[192.98,0.03368991],[192.9,193.0],[192.88,3.8168],[190.28,76.67099109]],[[193.03,0.03777191],[193.05,15.92816859],[193.13,78.90055392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916744567,[[192.73,17.4242521],[192.66,0.4972],[192.6,869.89550546],[192.4,286.93526457],[190.08,61.33679287]],[[192.81,0.03337139],[192.87,4.9309],[192.88,17.4242521],[192.95,25.9221],[192.96,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916806822,[[192.84,17.40942609],[192.8,17.40942609],[192.79,0.6513],[192.78,324.24632537],[192.77,56.44207251]],[[192.92,0.03857204],[192.93,5.1814],[192.95,3.183],[192.96,1.6193],[192.99,17.40942609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916878683,[[193.05,0.03972694],[193.01,5.1791],[193.0,17.42087742],[192.96,40.69010475],[192.93,28.79612537]],[[193.07,5.1779],[193.08,0.03609314],[193.12,17.42087742],[193.15,1.6343],[193.16,1.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916898196,[[193.16,5.1752],[193.13,0.03656949],[193.12,17.42087742],[193.06,3.74],[193.0,210.42087742]],[[193.17,0.03499759],[193.21,1.5337],[193.22,6.7272],[193.26,69.92174288],[193.27,210.42087742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738916962749,[[193.1,0.03341932],[193.07,11.12260811],[193.05,5.1781],[192.99,43.87337092],[192.98,351.96207251]],[[193.11,5.1766],[193.16,11.16026983],[193.17,3.0982],[193.21,15.46485427],[194.83,64.17427663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917009987,[[193.16,11.12260811],[193.15,5.21102624],[193.05,3.74],[193.02,204.4491],[191.67,41.13754228]],[[193.19,0.03640839],[193.2,5.1742],[193.24,14.33430811],[193.25,1.5922],[193.29,19.27441392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917082050,[[193.36,32.39942626],[193.32,277.2],[193.21,20.88695033]],[[193.54,6.19839],[193.55,27.67012626],[193.58,3.1679567],[193.59,27.67012626],[193.61,1.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917111563,[[193.47,0.03355944],[193.43,5.1678],[193.4,4.6913],[193.38,27.67012626],[193.3,55.51939336]],[[193.5,6.23236054],[193.55,27.67012626],[193.56,1.5462],[193.57,1.5459],[194.21,598.58581105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917140594,[[193.55,17.32463309],[193.52,0.03341529],[193.5,18.98853309],[193.47,3.2482],[193.45,196.84]],[[193.66,17.32463309],[193.67,1.5368],[193.69,1.5727],[193.7,1.5686],[193.71,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917194933,[[193.46,5.20169894],[193.45,11.07448153],[193.44,3.2057],[193.41,1.5404],[193.35,31.6292671]],[[193.48,1.06814683],[193.52,11.07448153],[193.57,3.78],[193.59,4.9064],[196.06,62.39101455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917247673,[[193.45,0.03462931],[193.39,11.07448153],[193.38,3.161],[193.32,3.74],[193.3,1.6307]],[[193.46,6.20081],[193.47,11.07448153],[193.49,0.0364695],[193.51,1.578],[193.52,3.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917318130,[[193.73,5.16],[193.72,17.33553579],[193.7,0.03336882],[193.63,1.595],[193.6,20.42363579]],[[193.74,0.03313762],[193.79,5.1585],[193.81,1.5215],[193.83,1.6605],[193.85,38.68710661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917338258,[[193.83,0.03936307],[193.81,5.1577],[193.77,27.60055297],[193.71,5.3527],[193.7,27.60055297]],[[193.86,5.1566],[193.93,27.60055297],[193.94,1.5466],[193.95,3.0634],[193.96,14.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917393700,[[194.22,22.38192929],[194.13,1.6093],[194.12,3.92],[194.1,17.23512929],[194.05,99.46049383]],[[194.28,32.73471747],[194.29,249.59510803],[194.3,215.42236932],[194.35,3.1416],[194.38,17.23512929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917420115,[[194.33,0.03552284],[194.3,32.60485316],[194.24,3.88],[194.22,1.6373]],[[194.35,5.1436],[194.37,0.03770288],[194.41,1.4987],[194.46,27.46005316],[194.51,10.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917452034,[[194.38,0.03543495],[194.33,3.2787],[194.31,1.6003],[194.3,27.46005316],[194.23,3.88]],[[194.41,0.03500754],[194.49,3.88],[194.5,27.46005316],[194.52,66.24629437],[194.55,5.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917516399,[[194.06,5.1511],[194.01,27.578515],[193.99,3.94],[193.98,27.85730016],[193.91,10.3102]],[[194.11,5.1499],[194.18,28.966115],[194.19,1.6562],[194.2,1.6288],[194.21,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917549515,[[194.11,0.03405662],[194.09,17.19497182],[194.06,0.1796],[194.02,27.85730016],[192.67,49.95130597]],[[194.14,0.03438409],[194.17,5.1485],[194.2,1.5717],[194.21,17.19497182],[194.23,1.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917593455,[[194.04,5.1517],[194.02,0.03666619],[194.0,17.19497182],[193.97,7.00584148],[193.96,20.85145868]],[[194.05,0.03461708],[194.09,6.7766],[194.12,17.19497182],[194.16,1.6609],[340.94,155.40507735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917641886,[[194.07,0.03580315],[194.04,11.00133794],[194.03,57.7097114],[194.0,20.97115273],[193.96,332.5330992]],[[194.09,12.62383794],[194.1,0.03749257],[194.19,1.6423],[194.21,3.74],[195.49,40.75908823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917673220,[[194.29,0.03783828],[194.2,17.17043645],[194.14,6.99038424],[194.13,24.71115273],[194.12,265.71533945]],[[194.31,0.03495198],[194.35,3.0717],[194.36,17.17043645],[194.37,1.5646],[194.38,47.16713353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917737260,[[194.27,0.03553717],[194.23,17.17043645],[194.21,44.29474532],[194.2,248.92307395],[194.18,83.88461093]],[[194.31,5.967e-05],[194.35,0.89491],[194.37,17.17043645],[194.39,3.1953],[194.4,17.17043645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917794204,[[194.33,5.144],[194.32,0.03572026],[194.27,17.17043645],[194.22,28.39243697],[194.21,56.24907395]],[[194.36,0.03642181],[194.39,5.1425],[194.4,17.17043645],[194.46,3.74],[194.47,4.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917825924,[[194.44,5.1411],[194.41,0.03286666],[194.4,17.17043645],[194.33,3.72],[194.32,0.8223]],[[194.45,0.03301744],[194.52,18.73703645],[194.57,3.72],[194.63,10.2727],[194.66,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917872271,[[194.43,10.96860297],[194.41,0.0338019],[194.34,7.92498424],[194.33,24.69115273],[194.29,207.98598485]],[[194.45,0.03769481],[194.47,3.2816],[194.5,10.96860297],[194.55,3.72],[194.56,1.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917919509,[[194.5,5.1396],[194.49,10.95086843],[194.47,0.03654803],[194.44,6.99038424],[194.43,20.97115273]],[[194.51,8.904e-05],[194.56,1.5655],[194.57,5.1377],[194.59,10.95086843],[194.6,1.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738917983464,[[194.54,0.03899973],[194.49,17.16796721],[194.46,0.505],[194.45,3.7918],[193.98,433.84038297]],[[194.56,5.138],[194.57,0.0369323],[194.6,17.16796721],[194.65,1.5772],[194.66,1.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918020809,[[194.87,22.29776721],[194.84,0.03881898],[194.8,17.16796721],[194.74,10.2661],[194.73,3.72]],[[194.88,0.03402995],[194.95,6.6539],[194.97,17.16796721],[194.99,1.5476],[195.02,1.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918052334,[[194.86,5.16373906],[194.82,27.22948552],[194.79,1.5199],[194.77,65.8657537],[194.76,37.08891751]],[[194.9,0.03445489],[194.99,27.22948552],[195.0,3.294],[195.02,4.0],[195.04,5.35838017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918075958,[[194.95,0.03536794],[194.9,27.22948552],[194.79,3.96],[194.77,80.7599537],[193.46,89.73174119]],[[194.96,0.03364898],[194.99,5.1267],[195.02,3.1087],[195.03,1.5034],[195.06,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918131685,[[194.85,5.1306],[194.84,0.03474304],[194.83,17.06452468],[194.8,17.06452468],[194.78,0.57]],[[194.88,0.03862036],[194.91,5.1295],[194.96,18.62012468],[194.98,1.6048],[194.99,1.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918140789,[[194.69,27.7583946],[194.68,74.17261389],[194.66,83.84678382],[194.64,173.4899663],[194.63,15.4078]],[[194.84,17.09694587],[194.87,1.5416],[194.89,3.1776],[194.9,20.96452468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918204360,[[194.52,17.06452468],[194.41,194.5415],[194.4,17.06452468],[194.39,10.2857],[194.38,1.1857]],[[194.62,5.1371],[194.65,17.06452468],[194.67,3.94],[194.73,15.39],[343.93,152.86308759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918234885,[[194.43,44.03155773],[194.42,72.58131389],[194.41,1.573],[194.4,83.27518382],[194.39,138.79197304]],[[194.56,17.06452468],[194.58,8.6134],[194.66,35.922],[194.68,19.8925289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918267510,[[194.45,5.1411],[194.42,1.5039],[194.41,27.7583946],[194.4,55.51678921],[194.39,25.00554095]],[[194.5,0.03563936],[194.56,27.39846719],[194.58,1.5638],[194.61,22.496],[194.65,19.91127786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918297027,[[194.36,0.03439964],[194.34,5.1443],[194.28,1.6384],[194.27,27.39846719],[194.23,3.88]],[[194.4,0.03735382],[194.44,27.39846719],[194.45,4.7429],[194.48,105.7],[194.56,5.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918338764,[[194.33,6.93959865],[194.32,20.81879595],[194.31,79.74892753],[194.3,83.27518382],[194.29,208.18795956]],[[194.36,5.1439],[194.42,27.4395195],[194.43,3.82],[194.46,6.6692],[195.73,40.89698059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918383180,[[194.25,17.14495997],[194.22,17.14495997],[194.16,194.5712],[194.14,3.88],[194.13,6.93959865]],[[194.35,3.1284],[194.36,1.5912],[194.37,17.14495997],[194.4,0.5],[194.44,5.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918479367,[[194.4,11.01166115],[194.29,193.0],[194.28,27.7583946],[194.27,55.51678921],[192.97,89.73174119]],[[194.44,0.03747927],[194.45,5.1416],[194.49,10.97590296],[194.5,3.0855],[194.51,1.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918492977,[[194.32,0.03420593],[194.26,17.15195104],[194.24,58.61307614],[194.21,27.7583946],[194.2,248.51678921]],[[194.36,0.03414165],[194.37,17.15195104],[194.4,3.76],[194.41,1.6283],[194.42,1.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918555639,[[194.12,5.17130129],[194.11,6.93959865],[194.1,22.37079595],[194.09,72.6849741],[194.08,84.83808382]],[[194.16,5.18686187],[194.21,17.16818489],[194.24,3.76],[194.27,3.2033],[194.35,20.45599734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918592166,[[194.13,5.1499],[194.11,0.03805039],[194.09,17.16818489],[194.03,4.6161],[194.01,196.76]],[[194.14,0.03734578],[194.2,22.31628489],[194.22,3.294],[194.3,37.08839425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918664118,[[194.01,0.03814493],[193.97,10.99577916],[193.93,63.3554612],[193.92,17.25039865],[193.91,213.81879595]],[[194.05,0.0388705],[194.12,1.5683],[194.13,3.0621],[194.19,30.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918732875,[[194.1,5.1506],[194.08,0.03436462],[194.07,10.99577916],[194.04,1.6368],[194.03,1.6359]],[[194.12,0.03335179],[194.13,5.1499],[194.15,12.53847916],[194.16,3.1613],[195.49,51.12122574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918789833,[[194.03,16.18074187],[193.95,69.00810797],[193.94,29.4198946],[193.92,193.0]],[[194.06,5.1884049],[194.09,14.11347916],[194.13,3.74],[194.15,1.5403],[194.2,41.93774858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918843577,[[193.87,27.7583946],[193.86,80.04249848],[193.84,94.27096298],[193.82,271.46155781],[193.79,4.6346]],[[193.9,10.99577916],[193.95,0.03960008],[193.99,1.5284],[194.0,5.3741],[194.01,1.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918882498,[[193.87,61.39961341],[193.86,22.03163225],[193.85,84.22051505],[193.81,192.27287058],[193.79,44.06326451]],[[193.92,0.03722011],[193.94,17.2704446],[194.0,18.8782446],[194.01,1.5358],[194.03,10.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918907223,[[194.13,0.03404029],[194.07,1.6602],[194.06,17.2704446],[194.05,28.24210916],[194.04,194.6042]],[[194.14,5.1496],[194.17,0.03347503],[194.19,17.2704446],[194.2,1.6235],[194.24,11.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738918971585,[[194.32,0.03869998],[194.26,27.43065686],[194.21,196.0951],[194.2,27.43065686],[194.18,3.74]],[[194.33,5.1446],[194.35,0.0360283],[194.38,1.664],[194.39,3.3097],[194.42,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919039333,[[194.16,0.03881384],[194.15,22.3097167],[194.12,17.1604167],[194.1,3.1826],[194.02,28.24210916]],[[194.2,5.1482],[194.21,0.03484783],[194.25,3.74],[194.27,75.66446154],[194.3,17.1604167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919075871,[[194.28,5.537e-05],[194.25,3.143],[194.24,22.3073167],[194.18,92.98048305],[194.15,1.5741]],[[194.29,5.1456],[194.32,0.03840269],[194.36,17.1604167],[194.38,3.74],[194.4,21.60271241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919137218,[[194.52,0.03484186],[194.5,5.14],[194.48,1.6011],[194.47,17.12311475],[194.44,3.2246]],[[194.56,5.1387],[194.6,20.84311475],[194.62,0.6346],[194.67,5.645],[194.69,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919150129,[[194.57,0.03362018],[194.53,17.12311475],[194.52,3.1354],[194.51,1.6628],[194.46,3.72]],[[194.65,0.5],[194.66,17.12311475],[194.67,1.1703],[194.68,81.33767678],[194.71,15.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919229894,[[194.65,0.03383491],[194.59,1.5337],[194.58,3.1246],[194.52,221.24210916],[194.49,200.64805107]],[[194.72,2.3776],[194.73,0.5],[194.79,20.605],[194.8,13.9845],[194.82,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919286730,[[194.6,0.03762791],[194.59,5.1376],[194.55,1.5151],[194.54,1.6409],[194.52,1.5791]],[[194.63,5.1368],[194.64,0.03844861],[194.71,4.9302],[194.72,11.3994],[194.76,20.78622976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919328966,[[194.95,0.03373193],[194.92,5.1289],[194.85,194.6547],[194.84,3.2661],[194.82,13.9633]],[[195.02,0.5],[195.08,107.55287583],[195.11,10.2484],[195.14,18.1116],[195.15,21.89090664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919376709,[[194.9,0.0387518],[194.88,5.1299],[194.85,1.6473],[194.84,3.2661],[194.75,3.7]],[[194.92,5.1291],[194.93,0.0330494],[195.02,10.7531],[195.03,102.33201065],[195.04,1.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919440768,[[194.73,3.31826561],[194.72,1.4958],[194.71,5.1344],[194.61,193.0],[194.59,10.2753]],[[194.76,0.03332108],[194.81,3.7],[194.87,1.7618],[194.88,10.2605],[194.9,20.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919508323,[[194.88,1.178e-05],[194.75,1.5337],[194.74,1.5261],[194.73,1.5569],[194.72,193.0]],[[194.89,6.07309526],[194.91,7.14653179],[194.92,0.03269424],[194.94,22.0748],[194.95,10.08765007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919541252,[[194.77,4.034e-05],[194.74,1.5163],[194.73,1.563],[194.72,1.5683],[194.62,10.2733]],[[194.81,0.03470023],[194.83,3.7],[194.87,5.36292187],[194.88,1.5831],[203.96,162.24045931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919593689,[[194.9,0.03720206],[194.88,3.1281],[194.78,199.98767351],[194.77,31.22842053]],[[195.01,3.7],[195.02,0.5],[195.04,11.49655283],[195.06,77.36545671],[195.1,5.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919609509,[[194.96,3.1087],[194.94,5.16523786],[194.89,1.569],[194.88,193.0],[193.4,89.4382918]],[[195.0,5.1271],[195.02,0.5],[195.05,3.7],[195.07,10.2503],[195.08,5.35659312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919688572,[[194.99,5.1271],[194.96,0.03421974],[194.91,3.1334],[194.9,201.61527351],[194.89,20.96302053]],[[195.02,5.6264],[195.08,1.6126],[195.1,1.4969],[195.11,89.14874877],[195.16,73.7184716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919735824,[[194.98,90.69857754],[194.9,17.24627351],[194.89,20.96302053],[194.88,55.9013881],[194.87,83.85208215]],[[195.17,0.94183245],[195.18,10.2444],[195.2,1.607],[195.23,17.2755],[195.24,20.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919770856,[[195.15,0.03326537],[195.14,5.1231],[195.08,1.6191],[195.07,196.2455],[195.01,10.253]],[[195.19,5.1221],[195.33,72.50091877],[195.34,90.76737816],[195.36,196.50630357],[195.37,279.40449547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919793079,[[195.54,1.5875],[195.52,1.5093],[195.51,1.5212],[195.5,79.13334635],[195.34,183.9155267]],[[195.82,4.7936],[195.83,26.64199397],[195.86,80.07656764],[195.91,193.0],[197.89,40.56011482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919841415,[[195.42,0.03887795],[195.33,1.4966],[195.32,194.6319],[195.31,1.5826],[195.21,6.73000855]],[[195.45,7.549e-05],[195.58,13.4798],[195.59,1.5097],[195.66,30.81],[195.67,15.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919850316,[[195.47,0.03598268],[195.43,4.33833952],[195.4,193.0],[195.38,1.6395],[195.37,172.6555]],[[195.5,5.205e-05],[195.76,21.08603386],[195.77,71.57942364],[195.78,10.36078886],[197.37,50.70014353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919924369,[[195.62,5.1106],[195.6,0.03487458],[195.48,24.92197864],[195.47,194.5112],[195.43,10.231]],[[195.63,5.484e-05],[195.72,5.108],[195.73,1.5624],[195.74,3.1784],[195.78,65.58903584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919934286,[[195.54,0.03360531],[195.47,1.5112],[195.44,6.73000855],[195.43,34.2401972],[195.42,57.02676841]],[[195.64,1.581],[195.66,1.5203],[195.74,15.35],[195.75,10.2147],[195.76,10.40486988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738919982832,[[195.37,0.03712557],[195.29,1.6437],[195.28,3.1755],[195.24,193.0],[193.92,49.68793989]],[[195.4,0.03238543],[195.47,1.594],[195.48,1.4965],[195.49,1.5184],[195.52,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920004339,[[195.28,0.03247913],[195.2,1.4963],[195.19,3.1461],[195.17,193.0],[195.1,10.2482]],[[195.31,0.03237468],[195.39,4.8919],[195.43,21.08603386],[195.44,66.46042364],[195.45,92.96029866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920045770,[[195.28,5.1195],[195.26,3.0775],[195.25,0.03888893],[195.19,194.6487],[195.16,10.2452]],[[195.29,1.261e-05],[195.42,21.08603386],[195.44,83.21988537],[195.55,193.0],[195.6,15.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920082482,[[195.35,5.1176],[195.34,16.94606521],[195.21,1.6402],[195.2,220.18936521],[195.14,54.85149899]],[[195.41,3.1043],[195.44,18.59096521],[195.5,21.08603386],[195.51,56.22942364],[195.53,83.21988537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920152246,[[195.63,0.03869423],[195.62,5.1106],[195.59,27.11078145],[195.55,1.523],[195.54,3.133]],[[195.67,0.03744597],[195.68,5.1091],[195.73,1.6121],[195.76,27.11078145],[195.78,1.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920210704,[[195.45,0.03572411],[195.38,16.95398791],[195.35,1.5526],[195.24,230.1607342],[195.13,90.66401864]],[[195.49,5.14912031],[195.55,1.6511],[195.57,1.6149],[195.66,47.05969271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920230110,[[195.27,1.6291],[195.26,18.53868791],[195.15,268.81677528],[195.1,64.37062211],[195.04,183.8355267]],[[195.38,0.03678314],[195.39,16.95398791],[195.47,1.6521],[195.48,45.78028791],[195.52,14.7791112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920266640,[[195.53,5.15116447],[195.48,27.13987441],[195.44,3.1437],[195.43,1.5293],[195.3,198.13987441]],[[195.57,0.03430807],[195.58,5.1117],[195.63,27.13987441],[195.65,1.6361],[195.66,3.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920318699,[[195.14,5.1232],[195.11,28.77988134],[195.07,1.6593],[195.04,1.5716],[195.03,203.2519]],[[195.18,0.03341352],[195.21,5.1214],[195.27,27.19538134],[195.28,1.5303],[195.29,3.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920376044,[[195.04,5.1256],[195.0,27.19538134],[194.94,1.5013],[194.92,3.03],[194.91,219.9200342]],[[195.11,8.2833],[195.15,27.19538134],[195.17,1.5199],[195.18,10.2466792],[195.2,27.19538134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920406766,[[195.02,5.1264],[194.99,0.03750759],[194.94,27.27216117],[194.93,3.1017],[194.91,1.5048]],[[195.03,0.03788629],[195.07,5.1253],[195.09,4.671],[195.1,27.27216117],[195.13,21.08603386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920464721,[[195.07,5.1249],[195.06,10.89184312],[194.96,4.7401],[194.95,10.2559],[194.94,219.9200342]],[[195.09,0.03898018],[195.13,5.1235],[195.14,10.89184312],[195.16,1.6426],[195.21,21.08603386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920498256,[[195.77,0.03786881],[195.74,27.11068554],[195.72,1.5619],[195.68,1.5334],[195.6,220.11068554]],[[195.8,0.03611159],[195.91,27.11068554],[195.96,15.38],[195.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920527674,[[195.72,6.88692234],[195.71,24.80798608],[195.69,55.09537879],[195.67,109.75375372],[195.59,194.5995]],[[195.85,27.11068554],[195.89,1.5168],[195.93,5.11],[195.97,15.33],[197.69,40.62080711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920598228,[[196.08,16.89312919],[196.0,16.89312919],[195.95,1.5756],[195.94,3.0281],[194.17,40.12603243]],[[196.15,3.1064],[196.18,1.5104],[196.19,16.89312919],[196.27,15.38],[196.28,10.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920664679,[[195.93,20.94489852],[195.92,55.09537879],[195.9,82.64306818],[195.89,137.97929425],[195.87,172.47411781]],[[195.94,21.98418567],[195.96,0.037824],[196.0,16.88188567],[196.05,15.38],[196.06,9.55406315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920702396,[[195.98,6.75780625],[195.93,16.88188567],[195.86,20.92445828],[195.63,5.11],[194.47,50.15754053]],[[196.02,0.03545201],[196.05,5.0995],[196.07,16.88188567],[196.11,0.0534],[196.14,22.82649851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920753430,[[195.98,0.03309767],[195.97,16.88188567],[195.94,2.3068],[195.93,1.6398],[195.92,1.5571]],[[196.02,0.03498793],[196.09,1.7009],[196.1,16.88188567],[196.2,16.88188567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920769842,[[195.83,0.03742483],[195.77,2.1636],[195.76,16.88188567],[195.75,3.166],[195.7,27.91701753]],[[195.86,0.03693441],[195.89,16.88188567],[195.91,1.7053],[195.97,1.616],[198.49,525.2949257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920832888,[[195.93,0.03819542],[195.87,5.1041],[195.86,1.603],[195.84,3.0963],[195.83,26.9710221]],[[195.94,5.1023],[195.96,0.03501821],[196.0,26.9710221],[196.05,12.17393265],[196.06,11.77465469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920878419,[[195.85,0.03430002],[195.84,5.1048],[195.83,1.522],[195.82,16.8792168],[195.8,1.599]],[[195.88,0.03921961],[195.94,16.8792168],[195.99,1.6208],[196.0,19.9126168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920915458,[[195.97,10.80378853],[195.96,5.1017],[195.95,0.03472391],[195.91,7.00342091],[195.9,21.061961]],[[195.99,0.0347133],[196.04,15.90348853],[196.08,3.1559],[196.15,10.71467276],[196.17,214.20599851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738920965799,[[195.94,10.80378853],[195.9,3.1221],[194.1,40.06130868],[192.58,60.09196302]],[[196.0,15.90468853],[196.09,22.71039454],[196.1,194.6325],[196.11,3.1728],[196.13,31.40079851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921018033,[[196.19,0.03473267],[196.17,10.80378853],[196.16,1.6413],[196.15,6.7025],[196.1,1.5979]],[[196.22,5.0951],[196.23,10.84025172],[196.3,1.6302],[196.31,3.153],[196.37,11.81410788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921082992,[[196.41,5.0901],[196.39,28.49891094],[196.38,21.061961],[196.31,208.2776],[196.21,15.28]],[[196.47,5.0886],[196.52,16.80059003],[196.53,1.6429472],[196.54,1.6281],[196.57,1.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921120127,[[196.18,16.80966727],[196.09,208.18968382],[196.03,472.50694052]],[[196.31,16.80966727],[196.32,0.03515376],[196.36,4.5867],[196.4,16.80966727],[196.5,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921167854,[[196.18,16.85027803],[196.17,0.03307509],[196.14,1.5206],[196.13,3.236],[196.12,16.85027803]],[[196.2,0.03552186],[196.28,5.0935],[196.29,1.4943],[196.31,16.85027803],[196.34,15.00522274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921187559,[[196.25,0.03515435],[196.2,9.8267],[196.16,16.82710008],[196.11,28.06538191],[196.1,71.92247887]],[[196.26,5.094],[196.28,0.03388907],[196.3,16.82710008],[196.4,58.54864433],[196.41,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921262119,[[196.16,5.1322764],[196.13,16.82710008],[196.1,3.0459],[196.04,1.5463],[196.02,193.0]],[[196.2,0.03881488],[196.23,16.82710008],[196.24,5.0943],[196.28,4.7537],[196.36,93.386755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921318662,[[196.44,0.03363308],[196.42,5.0895],[196.41,16.82710008],[196.37,6.8949412],[196.36,20.68482362]],[[196.47,0.03681459],[196.5,8.2716],[196.54,16.82710008],[196.57,1.6175],[196.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921355896,[[196.63,0.03820674],[196.57,5.0855],[196.54,16.88360008],[196.53,1.5157],[196.4,16.82710008]],[[196.66,16.82710008],[196.67,0.03262584],[196.69,3.0739],[196.7,16.82710008],[196.78,1.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921389325,[[196.86,3.84901548],[196.85,48.16597553],[196.82,53.9622914],[196.79,78.50434805],[196.77,41.89517439]],[[196.88,5.0779],[196.9,0.03719655],[196.91,1.02007606],[196.92,11.09453604],[197.0,42.0026072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921425657,[[197.03,4.17243342],[197.01,0.03678768],[196.9,1.6375],[196.88,26.7426072],[196.85,21.79675927]],[[197.04,5.0738],[197.09,26.7426072],[197.11,2.0272],[197.14,0.1745],[197.19,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921482002,[[196.8,18.28699124],[196.79,0.03541922],[196.72,1.5645],[196.71,1.4896],[196.7,16.69349124]],[[196.83,0.03711537],[196.87,5.0782],[196.94,1.6385],[196.95,16.69349124],[196.96,69.77364184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921526627,[[196.67,16.73049702],[196.62,16.69349124],[196.61,1.6091],[196.6,3.0973],[196.51,295.88005753]],[[196.71,0.03856384],[196.75,5.0815],[196.8,16.69349124],[196.89,10.1557],[196.95,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921592876,[[196.52,0.03481054],[196.48,10.73420804],[196.46,5.0887],[196.42,1.5948],[196.41,292.23199553]],[[196.54,5.0868],[196.55,0.03411736],[196.56,10.73420804],[196.62,1.6153],[196.66,1.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921665243,[[196.36,10.75102235],[196.32,6.84899417],[196.31,20.23585927]],[[196.43,15.84062235],[196.45,0.03810402],[196.5,3.1312],[196.51,1.6225],[196.54,26.64022598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921686373,[[196.45,0.03660105],[196.41,16.78110414],[196.38,1.6054],[196.37,3.3434],[194.9,40.06130868]],[[196.49,5.12595902],[196.52,75.05057167],[196.53,1.5914],[196.54,18.39570414],[196.6,16.78110414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921750429,[[196.3,0.0347241],[196.26,12.40616983],[196.23,1.5855],[195.94,206.96894137],[195.91,135.50950503]],[[196.33,10.79785166],[196.39,1.535],[196.48,27.52048218],[196.49,15.2705],[197.97,16.96426843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921842531,[[196.69,0.03916132],[196.67,1.6483],[196.65,1.5615],[196.64,21.87088726],[195.13,49.47421681]],[[196.73,0.03451386],[196.77,16.78698726],[196.78,1.6216],[196.89,193.0],[198.16,40.49780089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921883155,[[196.88,5.0779],[196.87,26.73189248],[196.86,0.03892111],[196.81,4.6898],[196.8,26.73189248]],[[196.89,0.0375182],[196.95,5.0761],[197.03,31.40069248],[197.08,15.28],[197.09,177.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921925794,[[196.96,0.03499801],[196.95,16.69194634],[196.93,1.5269],[196.91,3.0928],[196.75,37.24745344]],[[196.99,0.03507135],[197.04,3.1212],[197.08,30.02674001],[197.1,177.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738921977634,[[196.81,0.03345788],[196.75,18.30389864],[196.73,3.1411],[196.6,223.67324001],[196.37,81.4589]],[[196.82,5.0797],[196.85,0.03317458],[196.87,3.2253],[196.88,16.70429864],[196.93,1.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922020872,[[196.84,0.03587942],[196.78,5.0805],[196.77,16.70429864],[196.74,3.1566],[196.73,1.5648]],[[196.85,5.0787],[196.88,16.73925531],[196.94,4.7169],[196.96,15.24],[196.97,10.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922093031,[[196.9,0.03264232],[196.89,21.78698413],[196.82,16.70958413],[196.74,10.1628],[196.71,193.0]],[[196.93,0.03861837],[197.0,3.0946],[197.01,18.25438413],[197.07,10.1464],[197.13,5.30231849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922165086,[[197.21,16.641388],[197.18,16.67637565],[197.11,197.5706],[197.1,16.641388],[197.0,186.0]],[[197.35,1.5697],[197.39,84.58410751],[197.4,16.641388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922198618,[[197.19,16.68120213],[197.17,1.602],[197.16,1.4942],[197.13,1.5197],[197.1,16.64636859]],[[197.23,0.03203421],[197.32,16.64636859],[197.37,10.131],[197.38,1.5578],[197.4,16.64636859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922271081,[[197.23,0.03406888],[197.22,10.65336513],[197.18,6.5684],[197.11,1.5171],[197.1,193.0]],[[197.24,5.0687],[197.27,0.03246926],[197.29,10.65336513],[197.35,10.1318],[197.36,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922317329,[[197.3,0.0367182],[197.28,10.65336513],[197.19,1.4807],[197.18,193.0],[191.92,123.68554202]],[[197.35,10.65336513],[197.39,21.05051357],[197.4,56.13470286],[197.42,95.55240308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922372072,[[197.36,0.03529335],[197.35,3.2481],[197.34,10.65336513],[197.33,1.5457],[197.15,196.1417]],[[197.41,15.71776513],[197.44,0.5],[197.47,1.5357],[197.48,21.34921357],[197.49,56.13470286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922447222,[[197.51,21.70969995],[197.42,16.6128615],[197.41,1.5501],[197.21,20.25466674],[195.88,38.85606516]],[[197.6,5.5597],[197.64,16.6128615],[197.66,3.2395],[197.67,1.5167],[197.7,148.92059854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922476853,[[197.3,0.03743942],[197.27,26.59140508],[197.21,29.62710508],[197.18,1.5362],[197.11,186.0]],[[197.33,0.03641521],[197.43,1.5964],[197.44,1.55],[197.45,26.59140508],[197.48,26.59140508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922504780,[[197.2,0.03793311],[197.13,1.5946],[197.11,3.1493],[197.09,26.59140508],[196.97,328.37287391]],[[197.23,0.0343488],[197.27,28.21310508],[197.28,3.1418],[197.37,15.22],[197.41,88.28944806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922541411,[[196.93,0.03353184],[196.89,5.0776],[196.84,3.0937],[196.83,1.5203],[196.76,193.0]],[[196.96,5.0759],[196.97,0.03649945],[196.99,26.59140508],[197.05,3.1343],[197.06,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922560327,[[196.82,5.0792],[196.81,1.5229],[196.8,26.59140508],[196.78,1.5373],[196.71,103.79586348]],[[196.91,5.0772],[196.96,28.15740508],[196.97,32.62104591],[196.98,69.68420912],[197.08,10.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922612576,[[196.64,0.02878976],[196.6,16.74579478],[196.55,108.99704977],[196.5,18.35609478],[196.49,23.38606674]],[[196.68,0.03865623],[196.72,16.74579478],[196.77,1.5237],[196.78,1.5503],[196.8,16.74579478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922655305,[[196.61,5.0848],[196.6,26.7989911],[196.54,181.0092317],[196.52,3.0886],[196.5,26.7989911]],[[196.69,0.03480351],[196.74,1.6245],[196.75,3.1131],[196.76,26.7989911],[196.79,31.29045035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922692735,[[196.75,16.75885266],[196.72,16.72014592],[196.66,179.4665317],[196.62,20.25466674],[196.21,45.62055401]],[[196.79,0.03318527],[196.85,1.5132],[196.88,16.72014592],[196.91,10.2828384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922723557,[[196.49,108.68768847],[196.47,3.1302],[196.46,1.583],[196.4,16.75762397],[195.0,39.84648669]],[[196.5,28.15507603],[196.57,0.03722207],[196.61,1.5013],[196.62,1.5636],[196.63,18.35662397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922751667,[[196.56,0.03615401],[196.48,1.5773],[196.44,26.84872213],[196.41,1.6496],[196.36,30.43706674]],[[196.6,0.03605069],[196.61,26.84872213],[196.64,1.5285],[196.65,3.1521],[196.68,26.84872213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922821328,[[196.47,31.93702213],[196.42,1.4915],[196.41,196.0512],[196.27,15.24],[195.02,49.80810476]],[[196.58,5.0857],[196.61,0.03360601],[196.64,26.84872213],[196.67,3.226],[196.7,26.84872213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922857250,[[196.44,4.6838],[196.43,26.8237098],[196.4,54.01244465],[196.36,372.11963949],[196.2,26.8237098]],[[196.6,26.8237098],[196.65,1.5141],[196.66,3.0412],[196.68,25.77168684],[196.69,214.00761195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922907492,[[196.5,17.05761875],[196.49,5.0878],[196.48,16.77056804],[196.43,3.0604],[196.42,16.77056804]],[[196.51,4.23581205],[196.53,0.03901004],[196.56,5.0864],[196.59,1.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922930516,[[196.56,0.03451313],[196.51,16.77056804],[196.46,102.80668007],[196.45,3.1657],[196.42,20.25466674]],[[196.57,5.0859],[196.6,0.03754103],[196.61,1.4947],[196.63,16.77056804],[196.67,1.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738922993163,[[196.77,0.03426243],[196.75,21.84636196],[196.72,16.76516196],[196.7,3.1007],[196.69,13.05]],[[196.81,0.03780108],[196.83,8.2854],[196.84,1.5421],[196.88,72.89986482],[198.15,20.3273501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923003669,[[196.77,11.77426243],[196.75,16.76516196],[196.72,16.76516196],[196.62,1.4951],[196.61,196.2299]],[[196.81,0.03780108],[196.83,3.206],[196.84,1.5421],[196.93,31.16121195],[196.95,83.21844806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923077540,[[197.0,10.69656241],[196.98,0.03713297],[196.96,10.86],[196.94,3.127],[196.82,20.25466674]],[[197.02,0.03798427],[197.03,4.06],[197.04,5.074],[197.1,1.556],[197.11,21.00761195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923112171,[[196.98,0.03578714],[196.96,30.9889777],[196.92,1.6392],[196.91,1.5151],[196.43,28.22530024]],[[197.01,0.03895879],[197.08,1.6035],[197.09,20.7227777],[197.15,25.4023],[197.16,31.30346133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923148491,[[197.04,5.61],[197.03,0.03376997],[197.0,10.67428202],[196.98,5.0752],[195.5,768.8082073]],[[197.05,5.0735],[197.06,0.03660436],[197.07,10.67428202],[197.14,1.2534],[197.15,23.52463332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923191733,[[196.9,0.03753939],[196.88,10.67428202],[196.86,5.0784],[196.85,1.5957],[196.84,3.2019]],[[196.91,5.0771],[196.93,0.03662514],[196.95,4.06],[196.97,10.67428202],[197.01,21.00761195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923234153,[[196.76,21.80697889],[196.73,0.03475102],[196.67,1.525],[196.66,1.5537],[194.06,74.71215714]],[[196.77,4.09773002],[196.82,5.0797],[196.86,1.6071],[196.87,2.9967],[196.89,16.72597889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923291788,[[196.57,15.83968868],[196.47,3.1746],[196.41,10.1798],[196.36,228.52876674],[195.02,40.13403199]],[[196.6,0.27],[196.61,0.03492034],[196.62,5.0847],[196.63,10.71570798],[196.68,4.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923374249,[[196.81,0.03615497],[196.77,10.71570798],[196.76,5.0808],[196.75,4.7199],[196.7,289.01690122]],[[196.82,5.0795],[196.85,10.74923273],[196.88,1.4934],[196.91,72.80185217],[196.95,1.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923397568,[[196.73,10.75367213],[196.71,1.5062],[196.63,3.1086],[196.19,46.18330449],[195.8,23.25269931]],[[196.76,0.03267115],[196.81,10.71570798],[196.83,1.5024],[196.84,1.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923454717,[[196.46,16.77070365],[196.43,1.6132],[196.4,16.77070365],[196.39,1.5151],[196.38,1.5117]],[[196.5,0.03207663],[196.59,18.28180365],[196.6,3.1897],[196.67,249.54802146],[196.69,98.48844806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923489643,[[196.63,16.77070365],[196.56,1.5911],[196.55,1.6111],[196.5,209.77070365],[196.41,15.27]],[[196.67,21.20550805],[196.68,56.54802146],[196.7,83.21844806],[196.71,138.69741344],[196.76,16.77070365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923589715,[[196.83,0.03689414],[196.8,21.78288878],[196.74,3.1672],[196.73,1.6079],[187.45,199.23241906]],[[196.86,5.0787],[196.87,0.03325182],[196.93,18.33158878],[196.94,1.5243],[196.98,43.75755444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923627950,[[196.88,10.69926553],[196.87,5.11184319],[196.81,1.5748],[196.8,3.1407],[196.72,193.0]],[[196.9,0.03519081],[196.92,5.0769],[196.96,10.69926553],[196.97,1.488],[196.99,108.35602743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923667579,[[197.24,10.66404643],[197.23,0.03742335],[197.22,5.0691],[197.14,3.0425],[197.13,1.6085]],[[197.26,5.10711204],[197.27,21.20550805],[197.28,59.72572146],[197.29,1.5475],[197.31,211.78321544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923701209,[[197.33,16.62872064],[197.09,61.2888781],[192.75,124.52026191],[187.82,199.23241906]],[[197.45,0.0384931],[197.47,1.4828],[197.48,18.14562064],[197.49,1.49],[197.59,174.97363444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923742540,[[197.35,0.03489732],[197.34,5.0659],[197.31,26.57215537],[197.24,0.0705],[197.23,193.0]],[[197.39,0.03431082],[197.41,5.0643],[197.44,1.6044],[197.48,26.57215537],[199.36,1.86722556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923813208,[[197.07,0.03747845],[197.03,16.67297528],[197.0,16.67297528],[196.96,0.2209],[196.95,301.7762076]],[[197.1,0.03808147],[197.13,5.0716],[197.17,1.6098],[197.18,18.26467528],[198.46,419.93672267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923829038,[[197.0,16.67297528],[196.95,308.62814782],[196.81,404.51188106],[196.77,15.2418],[196.68,207.10278106]],[[197.09,3.2107],[197.12,16.67297528],[197.15,10.04335252],[197.16,1.5629],[197.17,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923879459,[[196.89,5.0777],[196.87,16.71107742],[196.81,108.88029479],[196.8,16.67297528],[196.77,0.3633]],[[196.91,0.03334187],[196.98,6.6952],[196.99,1.4892],[197.04,12.51402419],[197.06,81.12331783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923918999,[[197.08,5.0728],[197.06,16.66830686],[197.05,0.03337476],[197.0,16.66830686],[196.98,108.79360547]],[[197.09,0.03649625],[197.16,3.0596],[197.17,1.5664],[197.18,16.66830686],[197.28,220.10396133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738923974551,[[196.71,5.0823],[196.7,16.66830686],[196.61,4.7685],[196.6,209.66830686],[196.54,172.0]],[[196.74,0.03229495],[196.78,5.0805],[196.8,1.6289],[196.81,1.612],[196.92,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924033417,[[197.05,0.03468127],[197.02,16.6772596],[196.91,197.8173],[196.9,16.6772596],[196.84,10.1574]],[[197.08,0.03678188],[197.1,3.0596],[197.13,1.4901],[197.16,20.87602998],[197.19,83.37497691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924063445,[[197.12,0.03579108],[197.07,10.66650716],[197.01,4.7049],[196.91,193.0],[196.89,37.71701832]],[[197.13,5.0714],[197.14,12.26020716],[197.15,0.03218888],[197.2,1.4914],[197.22,1.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924110696,[[197.11,10.66858171],[197.09,0.03881309],[197.03,108.756346],[197.01,4.7873],[192.57,98.40383095]],[[197.12,5.10615981],[197.16,20.87602998],[197.17,58.8523762],[197.18,33.17174868],[197.48,19.09796168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924151920,[[197.26,0.03820769],[197.23,16.64122271],[197.21,5.0691],[197.12,27.56221832],[197.11,16.81888457]],[[197.28,5.0678],[197.29,0.03782505],[197.3,1.5543],[197.31,1.6189],[197.36,16.64122271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924184239,[[197.23,0.03717385],[197.21,10.65329566],[197.14,0.109],[197.13,108.70744931],[196.95,276.13704141]],[[197.24,9.24462369],[197.29,12.30512071],[197.3,13.39359718],[197.31,1.6189],[197.37,98.89154172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924237394,[[197.42,16.61324978],[197.31,0.183],[197.3,209.61324978],[196.63,30.36369729],[196.62,16.5326457]],[[197.45,21.15324252],[197.46,55.99142052],[197.47,83.68154172],[197.48,1.5186],[197.49,151.22552522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924289431,[[197.3,0.03594122],[197.28,16.59985588],[197.2,16.59985588],[197.16,193.2902],[196.93,375.62530177]],[[197.33,0.03817108],[197.38,1.5548],[197.4,1.6371],[197.42,21.07705362],[197.43,72.5912764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924326374,[[197.12,0.03652076],[197.1,16.64990619],[197.09,5.0722],[197.05,0.4663],[197.04,193.0]],[[197.15,0.03724303],[197.21,16.64990619],[197.26,4.6805],[197.28,25.33285772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924377195,[[197.1,26.66299732],[197.02,193.0],[196.9,81.8904056]],[[197.23,0.0379182],[197.25,26.66299732],[197.26,1.5933],[197.29,41.87299732],[197.3,3.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924393210,[[197.21,0.03685374],[197.18,16.66285732],[197.12,16.66285732],[197.03,193.4657],[197.02,6.85194022]],[[197.24,0.03330928],[197.26,1.5933],[197.28,8.1814],[197.31,16.66285732],[197.33,21.07705362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924473263,[[197.51,16.60325001],[197.49,5.0619],[197.47,0.03688134],[197.41,0.5941],[197.4,209.60325001]],[[197.52,0.03742194],[197.55,5.0608],[197.59,1.5512],[197.6,1.4927],[197.63,1.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924514502,[[197.38,0.03883722],[197.36,21.66865001],[197.3,16.60325001],[197.21,193.6079],[197.2,16.60325001]],[[197.41,0.03737162],[197.45,1.4983],[197.46,16.60325001],[197.47,1.5455],[197.48,1.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924561340,[[197.32,0.03652947],[197.28,5.0676],[197.26,26.61624858],[197.21,193.7065],[197.2,26.61624858]],[[197.36,0.03788264],[197.39,3.2087],[197.43,28.17104858],[197.48,21.07705362],[197.5,119.09550309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924586359,[[197.27,16.68632175],[197.21,0.7756],[197.2,16.64841745],[197.12,75.91080537],[195.84,768.70921965]],[[197.3,0.03355536],[197.35,1.5475],[197.39,18.20341745],[197.4,1.6288],[197.45,21.07705362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924636985,[[197.21,26.60476298],[197.15,0.9091],[197.14,220.56221832],[197.06,10.1455],[197.04,172.0]],[[197.3,0.0337553],[197.38,28.23876298],[197.45,25.33918205],[197.46,193.0],[197.47,11.54888711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924649794,[[197.4,0.03228256],[197.36,5.0651],[197.35,26.60476298],[197.3,26.60476298],[197.26,0.9105]],[[197.43,0.03426934],[197.44,5.0632],[197.49,3.2132],[197.5,1.6309],[197.51,26.60476298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924723553,[[197.42,0.03561363],[197.37,16.61262362],[197.3,209.61262362],[197.27,1.1212],[196.81,37.80492566]],[[197.43,5.0633],[197.46,0.03733526],[197.49,16.61262362],[197.51,1.5272],[197.52,1.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924737269,[[197.51,0.03642732],[197.45,16.61262362],[197.41,1.1592],[197.4,16.61262362],[197.31,301.58730404]],[[197.52,5.061],[197.55,0.03429082],[197.58,3.1318],[197.6,16.61262362],[197.63,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924790603,[[197.7,16.61262362],[197.66,107.10968104],[197.63,0.6493],[197.62,193.0],[196.12,39.76737572]],[[197.81,16.61262362],[197.84,0.5],[197.85,4.8375],[197.91,10.03781476],[197.97,15.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924815527,[[197.57,0.03407653],[197.56,21.67292362],[197.5,16.61262362],[197.48,193.0],[197.46,28.28801832]],[[197.63,0.03503027],[197.66,1.4915],[197.68,3.0632],[197.7,16.61262362],[197.76,25.28797335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924857869,[[197.5,5.0617],[197.49,16.61262362],[197.42,16.61262362],[197.36,193.8645],[197.32,108.23335332]],[[197.62,1.629],[197.63,18.16792362],[197.66,1.6441],[197.67,81.06236387],[197.68,276.68154172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924917220,[[197.68,10.60005898],[197.67,5.0573],[197.66,0.03484914],[197.62,104.78131692],[197.61,6.95874022]],[[197.69,0.03633883],[197.74,5.0558],[197.79,12.18195898],[197.8,11.59824111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738924995765,[[197.39,10.62114316],[197.38,98.03560392],[197.36,5.0651],[197.33,0.9851],[197.3,20.7102781]],[[197.44,5.09811775],[197.45,10.62114316],[197.51,1.618],[197.52,3.1557],[197.54,25.41580176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925005357,[[197.42,0.03645252],[197.4,10.62114316],[197.39,5.0643],[197.28,193.8028],[197.25,98.08876961]],[[197.46,5.09559346],[197.49,10.62114316],[197.52,1.6273],[197.54,10.24144107],[197.55,58.91783309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925064018,[[197.12,10.65798843],[197.09,5.0718],[197.08,98.61678092],[197.02,0.771],[196.86,11.59176421]],[[197.14,83.68154172],[197.15,139.01056807],[197.17,305.64284987],[197.18,0.03417143],[197.19,10.65798843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925101634,[[197.06,10.65594218],[197.04,5.0733],[196.93,0.7351],[196.92,10.1524],[196.83,15.21]],[[197.1,1.5582],[197.11,6.59514571],[197.12,10.65594218],[197.13,56.31856179],[197.15,83.68154172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925161078,[[197.17,16.64286445],[197.13,193.0],[197.06,0.8276],[197.0,99.48363118],[196.57,293.15843435]],[[197.28,16.64286445],[197.3,1.4871],[197.33,1.5639],[197.38,25.3192],[197.39,56.02591743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925229240,[[197.18,0.03487839],[197.16,5.0701],[197.11,16.64286445],[197.04,0.7311],[197.03,0.0842]],[[197.22,0.03306628],[197.24,3.1638],[197.26,71.25398909],[197.27,22.8439689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925258465,[[197.06,21.71566445],[196.97,0.8476],[196.92,10.1528],[196.85,175.57006496],[196.83,211.47261604]],[[197.12,5.0713],[197.13,0.03745781],[197.16,3.0492],[197.17,16.64286445],[197.18,71.3404931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925313820,[[197.29,10.64088251],[197.28,5.0671],[197.25,70.65603342],[197.22,193.0],[197.16,0.7617]],[[197.33,5.0661],[197.35,1.5715],[197.36,12.16441631],[197.39,1.5749],[197.4,56.02591743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925355645,[[197.22,10.64495143],[197.16,71.13956585],[197.1,10.1432],[196.98,256.27363118],[196.96,140.45605197]],[[197.28,10.68345095],[197.32,1.5135],[197.34,56.21215344],[197.35,1.5856],[197.36,99.53823016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925445909,[[197.36,5.0649],[197.35,16.61065245],[197.31,0.9077],[197.21,0.1472],[196.84,379.18452753]],[[197.42,5.0637],[197.47,3.214],[197.49,16.61065245],[197.51,115.78703715],[197.54,10.61043352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925455719,[[197.33,10.64066684],[197.32,0.0376222],[197.29,5.0667],[197.22,193.942],[195.88,50.34714584]],[[197.35,5.0653],[197.36,0.03686947],[197.39,3.0018],[197.4,10.64066684],[197.42,1.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925534805,[[197.14,5.0707],[197.13,10.65766782],[197.06,1.2084],[197.05,72.47700692],[197.03,10.1467]],[[197.15,0.03665427],[197.2,5.0693],[197.21,1.64],[197.22,56.17753898],[197.23,10.65766782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925583433,[[197.02,0.03426992],[197.0,5.0743],[196.98,10.65766782],[196.9,1.5228],[196.89,81.5284561]],[[197.04,5.0735],[197.05,10.65766782],[197.06,0.03600436],[197.09,1.5557],[197.1,56.17753898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925639069,[[196.92,10.65766782],[196.9,0.03240243],[196.8,194.2413],[196.79,2.4794],[196.78,10.1597]],[[196.93,0.03393318],[197.01,69.9030068],[197.02,107.23099385],[197.03,117.17003044],[197.04,350.49874494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925654782,[[196.92,15.73406782],[196.9,0.03240243],[196.8,1.2413],[196.79,2.4794]],[[196.93,0.03393318],[196.96,5.0754],[196.99,12.22136782],[197.01,1.5263],[197.02,1.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925756470,[[197.16,0.03760596],[197.13,10.65766782],[197.12,5.0712],[197.04,194.2364],[197.02,38.19355469]],[[197.17,5.07],[197.19,10.65766782],[197.2,1.59288151],[197.22,1.52],[197.24,108.16865894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925800512,[[197.27,10.65766782],[197.11,194.4845],[197.09,10.144],[197.07,10.39562529],[196.21,14.63050815]],[[197.29,5.0669],[197.3,1.5845],[197.31,55.91987262],[197.32,84.31823016],[197.33,23.74411193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925836842,[[197.23,0.03205766],[197.18,10.65766782],[197.14,1.5434],[197.13,2.8964],[197.06,210.15691367]],[[197.24,5.0682],[197.25,10.65766782],[197.27,1.61806692],[197.28,1.6114],[197.31,10.3499835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925872361,[[197.12,21.72384408],[197.09,0.03262433],[197.04,1.5822],[197.03,1.4476],[197.01,11.7024]],[[197.13,0.03783649],[197.19,3.223],[197.23,55.91987262],[197.24,100.97087424],[197.26,169.43194051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925929210,[[196.79,5.0795],[196.77,16.71659775],[196.74,1.59],[196.7,16.71659775],[196.68,3.0485]],[[196.83,0.03722683],[196.85,5.0782],[196.87,1.5603],[196.88,3.1417],[196.89,16.71659775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738925981948,[[196.68,5.0826],[196.67,10.7048411],[196.63,60.33350188],[196.58,245.32184291],[196.54,10.1721]],[[196.73,5.0815],[196.74,10.7048411],[196.82,10.39411974],[196.83,4.6256],[196.9,12.34036988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926009180,[[196.71,15.82149281],[196.56,194.565],[196.55,10.1718],[196.53,1.5089],[196.52,1.5122]],[[196.75,5.11381503],[196.77,10.7048411],[196.83,55.91987262],[198.13,90.31180325],[199.37,60.20786884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926062629,[[196.71,16.71337348],[196.68,4.6282],[196.66,193.0],[196.64,7.01151367],[196.63,21.03454102]],[[196.83,16.71337348],[196.84,1.49],[196.85,3.12825579],[196.89,10.33123793],[196.9,16.71337348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926075638,[[196.77,12.07752591],[196.73,1.559],[196.71,16.71337348],[196.69,3.1203],[196.67,104.06]],[[196.8,0.03658125],[196.83,16.71337348],[196.88,10.39021029],[196.9,28.98066588],[196.91,55.91987262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926135491,[[197.0,5.0743],[196.99,12.07260919],[196.94,3.0327],[196.93,26.74754381],[196.9,26.74754381]],[[197.03,5.10900354],[197.06,3.1225],[197.07,1.4889],[197.08,12.50568893],[197.09,55.98623145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926184436,[[197.21,0.03847607],[197.2,21.72893712],[197.16,1.5342],[197.15,11.21],[197.05,7.01151367]],[[197.26,0.03306727],[197.32,16.66003712],[197.34,53.55895262],[197.36,85.89043016],[197.37,153.55680245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926219050,[[197.2,0.03552015],[197.16,10.1078],[197.13,3.2468],[197.08,3.58],[197.03,10.1466]],[[197.23,5.0685],[197.24,0.03311113],[197.26,117.93342838],[197.27,16.66776438],[197.37,68.08886062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926255974,[[197.21,4.05],[197.2,0.03434421],[197.17,5.0693],[197.16,9.05],[197.14,18.26936438]],[[197.22,5.0682],[197.23,0.03391547],[197.27,16.66776438],[197.33,10.04288414],[197.34,0.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926308109,[[197.18,5.0691],[197.17,16.70306538],[197.14,14.72],[197.11,3.04],[197.1,117.08776438]],[[197.21,0.03236569],[197.27,16.66776438],[197.28,1.5073],[197.33,11.06781657],[198.6,39.90087052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926331728,[[197.43,1.94233608],[197.41,10.98],[197.37,5.0642],[197.35,3.0778],[197.34,16.66776438]],[[197.44,5.0625],[197.46,16.66776438],[197.47,0.0321506],[197.54,10.1201],[197.57,17.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926411596,[[197.36,0.03594389],[197.32,9.5],[197.31,5.0656],[197.28,18.29596438],[197.27,1.5534]],[[197.37,5.0643],[197.4,0.03347001],[197.42,16.66776438],[197.45,56.14186569],[197.46,13.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926417695,[[197.4,16.66776438],[197.37,12.91],[197.36,3.1592],[197.35,1.6167],[197.31,196.56]],[[197.51,16.66776438],[197.54,57.12236569],[197.56,96.58468965],[197.57,145.05881302],[197.59,175.66297952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926475138,[[197.52,5.0605],[197.5,0.03629915],[197.49,16.66776438],[197.47,10.6325],[197.46,1.6342]],[[197.53,0.03304507],[197.62,16.66776438],[197.64,56.14186569],[197.65,94.43283016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926497456,[[197.41,5.0631],[197.4,18.16226438],[197.33,10.1304],[197.31,28.04605469],[195.99,49.54626117]],[[197.5,16.66776438],[197.51,4.25638895],[197.55,0.9782],[197.56,12.25871601],[197.59,73.98286569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926537677,[[197.57,0.03882871],[197.55,5.0596],[197.54,3.1234],[197.52,16.66776438],[197.48,1.5562]],[[197.6,0.03514165],[197.64,16.66776438],[197.72,15.19],[197.73,56.14186569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926569209,[[197.64,0.0337032],[197.6,100.14],[197.58,21.72646438],[197.56,4.6977],[197.53,112.09249344]],[[197.67,0.03399534],[197.7,16.66776438],[197.75,1.6065],[197.78,15.86403118],[197.8,47.02586438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926632348,[[197.87,0.03597299],[197.85,14.27],[197.83,1.5202],[197.82,26.44846158],[195.65,1.85728608]],[[197.9,0.03425811],[197.97,1.5484],[197.98,26.44846158],[198.02,1.5534],[198.09,433.42235681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926667279,[[198.02,5.0476],[197.96,3.76],[197.95,16.51370172],[197.9,188.51370172],[197.85,6.95335822]],[[198.08,5.0464],[198.11,16.51370172],[198.16,1.5787],[198.17,1.5891],[198.18,1.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926696609,[[198.32,11.17560092],[198.27,26.4429914],[198.26,4.6938],[198.25,3.88],[198.11,26.4429914]],[[198.36,0.03757104],[198.43,26.4429914],[198.49,4.7172],[198.5,26.4429914],[198.52,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926726528,[[198.31,10.72],[198.26,48.22333919],[198.2,1.5771]],[[198.35,26.4429914],[198.36,0.03232487],[198.38,26.4429914],[198.39,3.1029],[198.58,104.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926770167,[[198.26,0.03789022],[198.2,3.2133],[198.19,26.4429914],[198.12,3.92]],[[198.29,0.03743152],[198.31,55.97738932],[198.33,111.21645894],[198.34,137.6734268],[198.36,171.82580464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926841235,[[198.32,0.03435072],[198.25,16.46230664],[198.23,1.5156],[198.22,6.7975],[198.2,248.64075669]],[[198.33,5.0398],[198.38,16.46230664],[198.44,10.0742],[198.46,0.1063],[198.47,1.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926859960,[[198.36,0.03781385],[198.35,10.53100336],[198.32,4.6917],[198.27,10.0822],[198.26,20.93364783]],[[198.42,15.56860336],[198.47,1.4788],[198.48,1.5178],[198.49,10.327],[198.52,67.2149565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926915703,[[198.3,0.03488827],[198.25,6.5458],[198.21,17.99946606],[198.19,1.5504],[198.18,196.64]],[[198.31,5.0403],[198.33,0.03218747],[198.34,16.46726606],[198.4,16.46726606],[198.43,13.36043768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926946217,[[198.18,0.03583369],[198.15,1.503],[198.14,16.48392197],[198.13,1.5729]],[[198.21,0.03658498],[198.26,16.48392197],[198.32,1.6153],[198.33,10.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738926979257,[[198.02,0.03206946],[197.95,4.6156],[197.92,16.48392197],[197.91,224.48541803]],[[198.05,5.08056342],[198.06,16.48392197],[198.17,16.6742],[198.18,10.0873],[198.19,13.45213768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927072117,[[197.95,0.03606042],[197.89,3.1143],[197.88,16.48392197],[197.86,63.98832894]],[[197.96,5.0492],[197.98,0.03457799],[197.99,16.48392197],[198.07,25.233],[198.1,16.48392197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927110048,[[197.95,0.03502503],[197.9,1.5155],[197.88,16.48392197],[197.86,1.497],[197.8,97.76547161]],[[197.98,0.036809],[197.99,16.48392197],[198.06,1.5363],[198.08,16.48392197],[198.1,11.83864111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927156999,[[198.05,0.03865471],[198.04,5.0471],[197.99,3.0874],[197.98,16.48392197],[197.94,3.54]],[[198.08,0.03213127],[198.09,5.0461],[198.11,16.48392197],[198.14,78.77672855],[198.15,84.02507787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927206639,[[198.05,5.0467],[198.04,0.03236167],[198.01,4.6214],[198.0,10.56849885],[197.95,27.88541803]],[[198.07,10.60465803],[198.08,5.0462],[198.13,12.22030921],[198.17,2.9729],[198.19,0.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927231956,[[198.22,0.03378101],[198.21,5.0428],[198.15,16.49089192],[198.13,3.6],[198.12,16.49089192]],[[198.25,5.07421508],[198.27,3.0483],[198.28,16.49089192],[198.36,10.0784],[198.37,1.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927305235,[[198.05,10.54800494],[198.03,0.03731151],[197.96,3.56],[197.95,0.1763],[197.94,10.0992]],[[198.1,0.03565629],[198.11,13.60640494],[198.21,1.5599],[198.23,59.70833071],[198.24,15.35632817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927359268,[[198.04,0.03297963],[198.03,5.0474],[198.01,16.52419636],[197.98,3.54],[197.92,209.52419636]],[[198.07,5.0465],[198.08,0.03768276],[198.1,1.5442],[198.11,1.5748],[198.13,16.52419636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927400104,[[197.86,0.03640535],[197.85,10.56598137],[197.79,3.54],[197.76,193.4604],[197.75,10.1087]],[[197.91,10.56598137],[197.92,0.03270809],[198.04,4.55],[198.05,15.13],[198.1,56.14833071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927439734,[[197.84,5.0523],[197.83,10.56598137],[197.81,0.03746416],[197.79,0.1505],[197.78,1.5266]],[[197.85,5.224e-05],[197.93,10.56598137],[197.96,1.4945],[197.97,3.0146],[198.02,25.60603983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927473364,[[197.87,5.0515],[197.86,0.03535013],[197.85,10.56598137],[197.79,3.62],[197.74,28.07416534]],[[197.9,0.03405297],[197.91,12.18458137],[197.92,5.0503],[197.93,3.0607],[197.99,11.97023983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927568445,[[197.66,5.0569],[197.65,10.56598137],[197.63,0.03632537],[197.61,28.07416534],[197.59,10.4146]],[[197.67,5.715e-05],[197.72,10.56598137],[197.73,6.5643],[197.79,1.4997],[197.8,1.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927626582,[[197.87,15.61748137],[197.84,0.03838734],[197.78,3.4346],[197.77,3.54],[197.76,7.01854133]],[[197.88,0.03540279],[197.94,5.05],[197.95,1.497],[197.96,10.56598137],[197.98,1.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927691334,[[197.9,0.03530548],[197.87,5.0515],[197.85,10.57876205],[197.81,8.51654133],[197.8,21.05562401]],[[197.91,5.0505],[197.93,10.61220012],[198.01,3.1365],[198.02,1.5687],[198.03,53.74555032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927727561,[[197.88,5.0512],[197.87,10.57876205],[197.85,0.03589456],[197.82,7.01854133],[197.81,21.05562401]],[[197.89,0.03791518],[197.95,15.62846205],[197.99,1.587],[198.0,1.5539],[198.03,38.57555032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927801702,[[197.94,5.07866094],[197.92,10.57876205],[197.9,28.07416534],[197.39,18.06463994],[196.97,23.08016657]],[[197.97,5.08558324],[198.01,10.57876205],[198.04,4.681],[198.08,10.0924],[198.1,30.79813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927865542,[[197.54,198.115],[197.53,1.5234],[197.52,0.532]],[[197.79,4.7187],[197.85,10.1045],[197.86,196.54],[197.91,5.28173022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927897266,[[197.43,16.58722215],[197.41,44.75913879],[197.4,21.05562401],[197.39,73.8358011],[197.38,302.05988186]],[[197.53,0.03667219],[197.56,16.58722215],[197.61,1.5596],[197.63,1.6243],[197.64,10.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927957631,[[197.63,0.03504045],[197.6,10.6198223],[197.53,28.15452272],[197.52,13.2567],[197.51,59.84904544]],[[197.65,6.615],[197.66,10.65427114],[197.67,3.1712],[197.75,12.1375551],[197.79,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738927994561,[[197.54,5.0599],[197.49,16.57793464],[197.47,196.54],[197.45,45.29186614],[197.44,59.97984544]],[[197.57,5.0592],[197.58,0.03686603],[197.61,1.6128],[197.62,16.57793464],[197.67,1.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928033293,[[197.51,5.0607],[197.5,10.61664034],[197.48,7.03863068],[197.47,85.32062348],[197.46,56.30904544]],[[197.54,5.06],[197.57,1.806e-05],[197.58,10.61664034],[197.64,3.243],[197.65,12.1375551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928143783,[[197.71,15.67274034],[197.68,0.03544296],[197.6,1.5839],[197.59,31.2454735],[197.58,7.75573068]],[[197.72,0.03808828],[197.76,5.0548],[197.78,10.61664034],[197.8,4.6728],[197.86,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928148886,[[197.71,10.61664034],[197.7,5.0563],[197.68,0.03544296],[197.6,1.5839],[197.59,31.2454735]],[[197.72,0.03808828],[197.74,5.0553],[197.78,10.61664034],[197.8,4.6728],[197.86,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928242767,[[198.08,0.03653746],[198.04,16.49872703],[198.0,3.54],[197.97,1.5494],[195.22,74.70444397]],[[198.13,3.13111706],[198.14,1.5128],[198.17,16.49872703],[198.25,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928261180,[[198.09,0.03868879],[198.07,5.0469],[198.06,32.54744918],[198.04,72.18554657],[198.03,83.53022931]],[[198.16,0.03326673],[198.17,16.49872703],[198.2,18.04282703],[198.21,1.5422],[198.25,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928334434,[[198.11,16.70397421],[198.1,20.88255732],[198.09,66.28424755],[198.08,83.53022931],[198.06,139.21704885]],[[198.12,5.108e-05],[198.16,5.0448],[198.18,10.55873922],[198.2,1.5441],[198.21,1.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928419808,[[198.26,5.0421],[198.25,10.55873922],[198.23,0.03783648],[198.18,7.4361],[198.17,193.0]],[[198.27,0.03328838],[198.32,10.55873922],[198.33,5.0405],[198.34,1.561],[198.35,1.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928463338,[[198.3,5.041],[198.27,10.55873922],[198.26,0.03371712],[198.21,6.96085244],[198.2,20.88255732]],[[198.33,15.63757282],[198.34,3.1594],[198.43,25.2056],[198.44,12.14921194],[198.45,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928507382,[[198.08,5.0466],[198.07,66.7359376],[198.05,83.53022931],[198.04,139.21704885],[198.02,176.54901107]],[[198.13,10.55873922],[198.22,1.5904],[198.23,3.2269],[198.25,27.27921194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928547414,[[198.06,5.0472],[198.03,10.55873922],[197.99,4.5994],[197.98,62.44989914],[197.97,206.6185]],[[198.09,5.08423328],[198.11,10.55873922],[198.18,12.14921194],[198.21,15.13],[198.22,60.78760015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928590740,[[198.06,0.03630926],[198.02,5.048],[197.98,10.55873922],[197.96,7.0068889],[197.95,20.98719163]],[[198.07,15.60563922],[198.09,0.03283002],[198.13,12.14921194],[198.16,16.6947],[198.17,10.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928639180,[[197.9,139.21704885],[197.89,174.02131107],[197.85,4.7426],[197.84,208.82557328],[197.8,3.52]],[[197.93,10.59570236],[198.05,0.1087],[198.06,18.65],[198.08,1.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928724250,[[198.16,5.0446],[198.13,0.03523405],[198.11,10.55873922],[198.1,4.5703],[198.05,196.52]],[[198.17,0.03483611],[198.19,10.55873922],[198.25,3.2107],[198.28,11.6123],[198.31,27.27921194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928747773,[[198.21,5.0433],[198.2,0.0334449],[198.17,10.55873922],[198.1,66.98314707],[198.09,44.7380247]],[[198.23,10.55873922],[198.24,5.07788565],[198.28,1.5286],[198.3,3.1705],[198.33,10.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928808720,[[198.15,16.41667645],[198.12,3.5],[198.1,78.82952352],[198.03,185.753529],[197.96,312.1567]],[[198.24,5.0428],[198.28,0.03756215],[198.29,16.41667645],[198.31,3.2312],[198.38,31.55667645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928846148,[[198.0,0.03251002],[197.94,17.99297645],[197.92,1.6031],[197.91,1.585],[196.35,49.80296265]],[[198.03,0.03703057],[198.05,16.41667645],[198.06,1.552],[198.07,1.642],[198.11,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928894976,[[197.98,0.03241245],[197.96,6.6799],[197.95,1.5989],[197.94,10.57061812],[197.93,1.6268]],[[197.99,5.0489],[198.01,10.60852644],[198.11,4.7944],[198.12,36.82728414],[198.14,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738928999770,[[198.02,5.0482],[198.0,0.0365908],[197.98,10.57061812],[197.96,8.51710516],[197.95,21.07891548]],[[198.03,0.03279564],[198.05,10.57061812],[198.06,5.0472],[198.12,1.5677],[198.13,11.59578414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929046910,[[197.93,0.02915895],[197.91,5.051],[197.87,10.57061812],[197.84,62.49229974],[197.82,4.608]],[[197.94,10.57061812],[197.95,5.05],[197.96,0.03247824],[198.01,3.0682],[198.02,1.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929106160,[[198.02,0.03547567],[197.99,5.0489],[197.97,1.5687],[197.96,10.57061812],[197.93,1.5872]],[[198.03,5.0479],[198.04,10.57061812],[198.06,0.03634028],[198.13,15.15],[198.14,11.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929155614,[[198.07,5.0469],[198.04,0.03754935],[198.03,10.57061812],[197.99,194.5817],[197.97,6.6541]],[[198.08,0.03613199],[198.11,15.61651812],[198.15,3.102],[198.16,1.5497],[198.22,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929195434,[[198.04,15.65566747],[197.97,1.4889],[197.96,1.5378],[197.95,28.10522064],[196.57,89.64546855]],[[198.08,5.08283199],[198.09,10.57061812],[198.15,14.82925004],[198.2,103.08566192],[198.21,28.51749425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929273196,[[198.19,0.03860753],[198.16,10.57061812],[198.12,3.6],[198.09,248.68956322],[197.63,17.98324771]],[[198.22,10.57061812],[198.23,0.0343854],[198.31,1.568],[198.32,3.1228],[198.34,99.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929350856,[[198.02,10.60569295],[197.97,3.52],[197.94,1.5587],[197.93,215.52222853],[196.55,39.84237012]],[[198.06,0.03489806],[198.09,10.57061812],[198.12,1.6291],[198.13,45.70644718],[198.14,1.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929390672,[[198.02,10.57061812],[197.96,1.4882],[197.95,1.5434],[197.94,20.99392853],[197.93,55.98380943]],[[198.08,5.0467],[198.09,10.57061812],[198.11,1.4833],[198.15,1.5688],[198.16,13.5828845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929457331,[[198.18,5.08001318],[198.16,57.60444476],[198.15,10.57061812],[198.12,1.5373],[198.11,199.726]],[[198.21,15.65183225],[198.31,3.1658],[198.32,1.5304],[198.35,30.6388658],[198.39,5.26833699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929504269,[[198.19,5.0439],[198.17,0.03204698],[198.15,10.57061812],[198.14,1.5911],[198.13,1.6154]],[[198.2,0.03627235],[198.22,15.61371812],[198.28,1.5845],[198.29,1.4853],[198.31,11.9688658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929604563,[[198.4,0.03385158],[198.39,15.60931812],[198.33,6.7782],[198.32,1.5291],[198.3,44.46428093]],[[198.43,5.07175446],[198.46,10.57061812],[198.49,3.1007],[198.52,1.5564],[198.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929648789,[[198.44,5.0374],[198.43,0.03589818],[198.39,16.4497973],[198.38,1.6423],[198.37,3.66]],[[198.46,0.03205257],[198.52,16.4497973],[198.71,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929698327,[[198.4,0.03754517],[198.33,3.154],[198.32,16.4497973],[198.28,85.45981415],[198.27,79.65896794]],[[198.41,5.0383],[198.43,0.0375501],[198.46,16.4497973],[198.48,1.573],[198.5,1.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929730551,[[198.44,0.0350064],[198.43,16.4497973],[198.38,4.7068],[198.34,207.02],[198.21,20.1728]],[[198.5,5.036],[198.51,0.03699808],[198.56,16.4497973],[198.62,10.0662],[198.64,15.83855025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929781088,[[198.34,0.03530949],[198.3,16.4497973],[198.28,4.8203],[198.26,193.0],[193.81,632.3674644]],[[198.37,0.03440029],[198.44,1.6208],[198.45,16.4497973],[198.49,3.187],[198.89,18.56466127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929795507,[[198.41,0.03525363],[198.36,16.4497973],[198.31,196.0494],[198.29,3.78],[198.21,22.14114089]],[[198.43,5.0379],[198.45,0.03790869],[198.47,16.4497973],[198.51,1.6143],[198.52,3.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929888081,[[198.38,0.03394503],[198.32,8.3837],[198.31,16.46472964],[198.3,193.0],[198.19,53.98760267]],[[198.42,0.03687043],[198.46,16.46472964],[198.5,18.10232964],[198.54,1.5169],[198.56,25.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929898490,[[198.18,5.07926023],[198.15,4.7287],[198.13,72.44853907],[198.11,87.63571415],[197.99,281.0522064]],[[198.21,0.03282075],[198.27,16.46472964],[198.28,1.621],[198.29,1.6264],[198.3,1.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929959843,[[198.13,0.03475294],[198.07,16.46472964],[198.06,193.0],[198.05,28.00506942],[198.04,55.98380943]],[[198.17,0.03272574],[198.2,16.46472964],[198.25,1.5294],[198.29,16.747],[198.3,16.46472964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738929987167,[[198.18,0.0345263],[198.16,5.0445],[198.1,19.67712964],[198.09,194.5188],[198.07,7.01114089]],[[198.2,5.0437],[198.23,16.46472964],[198.24,0.03292989],[198.3,33.24012964],[198.31,11.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930043306,[[198.06,5.0472],[198.03,0.03700765],[198.02,10.5588802],[197.98,2.9983],[197.91,3.58]],[[198.07,0.03866563],[198.1,15.6050802],[198.18,10.0886],[198.21,193.0],[198.22,24.970127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930085842,[[197.98,0.03312441],[197.93,5.0503],[197.9,203.5588802],[197.89,1.5597],[187.49,159.10627593]],[[197.99,5.049],[198.0,10.5588802],[198.02,0.03671667],[198.09,19.7848],[198.1,42.33857441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930183222,[[197.92,5.0508],[197.9,0.03555077],[197.89,2.9846],[197.88,10.58525548],[197.83,10.1058]],[[197.93,0.03230232],[197.95,15.63525548],[198.03,4.6556],[198.06,10.0944],[198.17,89.02971415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930266093,[[197.95,0.03248435],[197.94,12.10583906],[197.89,3.0674],[197.88,193.0],[197.87,1.5406]],[[197.98,5.0493],[197.99,0.03192843],[198.0,7.05583906],[198.06,1.6172],[198.07,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930290823,[[197.95,0.03248435],[197.91,5.0509],[197.89,7.05440094],[197.84,40.55736755],[197.83,3.56]],[[197.96,12.10410094],[197.99,0.03192843],[198.05,1.6361],[198.06,5.1772],[198.12,43.74496756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930333254,[[197.73,0.03433717],[197.69,7.05440094],[197.66,3.1835],[197.65,222.51896942]],[[197.76,0.03785574],[197.77,7.05440094],[197.9,1.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930397002,[[197.67,5.0571],[197.66,0.03630255],[197.65,7.05440094],[197.59,28.10724485],[197.58,56.2144897]],[[197.68,3.575e-05],[197.72,7.05440094],[197.79,44.11276118],[197.81,3.2316],[197.82,15.58306731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930491002,[[197.66,0.03630255],[197.58,10.17830094],[197.57,6.5617],[197.56,200.02681121],[197.55,37.25514442]],[[197.67,5.0571],[197.68,7.05443669],[197.73,15.13756731],[197.76,15.14],[198.98,39.96639246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930517718,[[197.41,4.7427],[197.4,5.064],[197.38,7.05440094],[197.33,3.6],[197.22,193.0]],[[197.44,5.0632],[197.46,7.08873618],[197.6,18.72],[197.62,10.1172],[197.63,11.94306731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930563448,[[197.44,0.03392193],[197.43,5.0631],[197.39,1.541],[197.37,1.6419],[197.35,11.06881319]],[[197.47,16.13131319],[197.48,0.03527094],[197.59,0.1426],[197.6,26.26881319],[197.61,10.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930607579,[[197.36,5.065],[197.35,0.03579408],[197.3,12.61061319],[197.29,1.5225],[197.28,1.5258]],[[197.39,0.03714984],[197.4,5.0643],[197.44,11.06881319],[197.5,26.26881319],[197.52,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930688642,[[197.35,0.03579408],[197.31,1.5793],[197.3,7.09631547],[197.28,3.2145],[197.25,193.0]],[[197.36,12.16141547],[197.37,0.03858832],[197.44,10.20349455],[197.47,37.45520157],[197.48,55.58604471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930705355,[[197.35,9.408e-05],[197.28,1.608],[197.26,13.69931547],[197.2,3.58],[197.19,200.00296973]],[[197.36,12.16141547],[197.37,0.03858832],[197.4,10.20349455],[197.42,28.91740157],[197.43,10.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930785118,[[197.16,28.05061044],[197.14,74.60010606],[197.13,97.74442962],[197.12,195.08903569],[197.11,38.93222299]],[[197.19,7.09631547],[197.2,5.0693],[197.3,15.2],[197.31,5.5239],[197.34,10.2093872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930816747,[[197.11,5.0715],[197.1,1.5445],[197.09,0.03252539],[197.08,1.5996],[197.07,11.12000757]],[[197.12,0.03744223],[197.16,5.0702],[197.19,11.12000757],[197.24,1.6222],[197.25,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930875297,[[197.5,5.0614],[197.47,1.5427],[197.46,11.08992806],[197.42,196.2149],[197.38,10.1288]],[[197.58,11.08992806],[197.71,36.48214251],[197.8,351.315258],[198.89,40.09824515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930947553,[[197.59,5.0591],[197.58,0.03676595],[197.56,11.08992806],[197.54,3.0867],[197.51,198.049]],[[197.64,5.0579],[197.66,82.50904872],[197.69,4.844],[197.74,10.1112],[197.76,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738930983879,[[197.6,12.13844359],[197.57,0.03688045],[197.55,3.0248],[197.54,3.56],[197.51,194.489]],[[197.61,0.03687605],[197.65,5.0577],[197.67,7.07954359],[197.71,1.5114],[197.73,3.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931044424,[[197.74,0.03673843],[197.69,5.0564],[197.68,7.07954359],[197.61,196.1513],[197.6,10.1178]],[[197.75,12.13464359],[197.82,1.613],[197.83,18.3078],[197.87,15.1566],[197.95,490.41964364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931105495,[[197.7,7.07954359],[197.68,0.03421707],[197.65,1.5789],[197.64,1.5985]],[[197.76,5.0548],[197.78,7.07954359],[197.81,56.49787151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931138325,[[198.06,0.03364562],[198.02,7.07954359],[197.99,1.4853],[197.93,196.56],[197.74,7.00296973]],[[198.09,7.07954359],[198.17,58.83028999],[198.18,1.515],[198.19,94.03660384],[198.2,140.5261032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931200859,[[197.84,5.0528],[197.83,7.05280166],[197.82,0.03423656],[197.78,1.631],[197.77,1.5456]],[[197.85,4.15302001],[197.87,5.0521],[197.88,7.05280166],[197.97,3.2382],[197.99,10.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931309848,[[197.73,5.09410219],[197.72,7.05280166],[197.68,42.5000492],[197.64,206.6756],[197.63,28.05061044]],[[197.74,4.1460472],[197.76,5.0549],[197.77,0.03354325],[197.78,7.05280166],[197.86,10.31819721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931363198,[[197.73,0.0322772],[197.72,5.0558],[197.69,7.05280166],[197.66,42.58437959],[197.65,1.6376]],[[197.74,5.0553],[197.75,7.05280166],[197.77,0.03420535],[197.81,1.5595],[197.82,10.28752874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931405726,[[197.73,0.0322772],[197.72,5.0558],[197.68,7.05280166],[197.66,42.58437959],[197.62,48.8838617]],[[197.74,11.2074563],[197.75,5.0551],[197.77,0.03420535],[197.81,12.04937864],[197.82,71.34154931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931419037,[[198.13,95.10864594],[198.12,3.86],[198.1,193.0],[198.0,182.99510537],[197.84,19.56639188]],[[198.27,10.99510537],[198.31,1.6093],[198.32,98.24749027],[198.38,208.15],[198.39,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931492503,[[198.29,5.0413],[198.28,7.03590845],[198.27,0.03743094],[198.24,5.3004],[198.23,1.5864]],[[198.3,0.03656806],[198.34,5.0403],[198.35,7.03590845],[198.43,4.4964],[198.47,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931559158,[[198.18,12.08000845],[198.16,0.03370569],[198.1,193.0],[198.05,5.1801],[197.85,136.35434351]],[[198.19,6.459e-05],[198.22,12.503156],[198.25,12.07830845],[198.32,3.2173],[198.39,108.89712386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931603697,[[198.27,7.03590845],[198.26,0.03848673],[198.21,1.6035],[198.2,196.14],[198.18,3.56]],[[198.29,0.03495692],[198.34,7.03590845],[198.35,1.582],[198.4,3.1225],[198.42,10.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931676058,[[198.34,0.0368203],[198.32,12.07640845],[198.28,3.1848],[198.27,1.5689],[192.86,125.96608345]],[[198.35,5.0398],[198.38,7.06799851],[198.45,4.5078],[198.46,10.0744],[198.48,83.68912386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931753205,[[198.9,49.91263628],[198.88,56.11069419],[198.84,5.0273],[198.82,10.91689738],[198.59,10.0674]],[[198.95,9.35676359],[199.01,18.82],[199.02,0.20216],[199.1,10.91689738],[199.12,198.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931766412,[[198.82,10.91689738],[198.81,0.0337926],[198.74,1.506],[198.73,1.00639058],[198.57,306.8965]],[[198.84,0.03508006],[198.93,10.91689738],[198.94,1.6158],[198.95,1.5037],[198.98,16.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931874513,[[199.13,15.90841276],[199.11,0.03442837],[199.05,77.37622649],[199.03,1.0826],[199.0,10.88841276]],[[199.14,0.03858128],[199.25,1.5718],[199.26,12.45841276],[199.3,10.88841276],[199.33,307.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931885515,[[199.18,0.03688773],[199.13,10.88841276],[199.1,14.52841276],[199.06,1.0814],[199.01,6.94121626]],[[199.22,1.5605],[199.26,10.88841276],[199.28,1.5472],[199.33,15.08],[199.36,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931943856,[[199.18,0.03324201],[199.13,5.02],[199.1,10.88283685],[199.07,3.64],[199.06,3.6914]],[[199.19,5.0185],[199.22,10.91793642],[199.26,1.7918],[199.27,17.8388],[199.29,1.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738931971076,[[199.02,5.0226],[198.99,15.24003685],[198.98,1.856],[198.88,193.0],[198.85,50.2713]],[[199.11,10.88283685],[199.12,4.576],[199.17,15.08],[199.18,10.038],[199.25,15.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932031307,[[198.97,5.0241],[198.94,0.03632239],[198.93,61.61598903],[198.91,3.6],[198.9,12.78811956]],[[198.98,0.03796504],[199.02,5.0231],[199.05,10.90191956],[199.09,1.8928],[199.1,28.75851956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932146907,[[199.18,0.03487655],[199.17,6.98070841],[199.14,4.5186],[199.13,3.54],[199.09,1.8586]],[[199.21,5.0537542],[199.24,6.98070841],[199.29,1.8842],[199.31,4.5327],[201.16,1.85334366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932197553,[[198.98,0.03844647],[198.93,12.00560841],[198.91,193.0],[198.87,11.40235643],[198.86,22.63456931]],[[198.99,12.00430841],[199.01,0.03483215],[199.06,2.5835],[199.07,3.8147],[199.12,25.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932280228,[[199.14,6.98070841],[199.11,0.03330065],[199.08,14.7543],[199.06,3.54],[199.04,193.0]],[[199.24,6.98070841],[199.27,6.4187],[199.3,10.0318],[199.34,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932308763,[[199.16,5.0191],[199.15,0.03483817],[199.13,6.98070841],[199.08,194.9731],[199.05,13.584]],[[199.18,0.03275067],[199.19,5.0187],[199.21,6.98070841],[199.26,1.9509],[199.27,4.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932358099,[[198.92,17.74336931],[198.9,81.54069633],[198.87,168.96125719],[198.82,8.81930841],[198.81,78.36146067]],[[198.94,6.98070841],[199.05,16.8835],[199.07,4.4938],[199.09,99.42],[199.11,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932429371,[[199.2,12.01328243],[199.19,0.03556162],[199.11,3.94],[199.1,193.0],[198.91,5.022]],[[199.22,0.03580607],[199.29,3.06],[199.33,6.99498243],[199.36,6.5968],[199.41,114.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932488212,[[199.52,0.03159178],[199.47,54.06663012],[199.46,2.5311],[199.45,12.71242205],[199.44,81.09994518]],[[199.56,0.03851174],[199.57,10.82602205],[199.62,4.5311],[199.68,10.82602205],[199.69,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932508835,[[199.59,0.0350755],[199.57,10.82602205],[199.53,1.9255],[199.52,4.4685],[199.5,10.82602205]],[[199.69,15.23982205],[199.73,1.2577],[199.75,208.07],[199.76,13.8886],[203.2,60.14736773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932557470,[[199.84,5.0021],[199.83,0.03582685],[199.81,10.82602205],[199.79,2.4646],[199.77,3.78]],[[199.88,5.0013],[199.91,2.5398],[199.92,1.8683],[199.93,10.82602205],[199.95,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932599800,[[199.63,4.25276763],[199.62,6.91821356],[199.6,2.4961],[199.59,10.57922045],[199.57,74.6842134]],[[199.72,6.91821356],[199.74,0.03679777],[199.76,10.0086],[199.79,21.0766],[199.8,2.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932670659,[[199.34,5.0146],[199.28,10.86900666],[199.27,3.6],[199.24,3.4967],[199.23,2.5366]],[[199.39,5.0137],[199.4,10.83455021],[199.44,2.4886],[199.45,99.28],[199.48,208.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932701980,[[199.09,0.03468082],[199.04,19.33985021],[198.99,3.62],[198.96,45.74918702],[198.84,623.2895888]],[[199.13,0.03275386],[199.18,10.83455021],[199.24,18.7174],[199.3,21.87325365],[199.42,15.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932734394,[[198.98,0.03457704],[198.89,4.9418],[198.88,14.46675021],[198.87,3.64]],[[198.99,5.0236],[199.01,10.86684577],[199.1,10.83455021],[199.11,18.68],[199.12,10.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932784451,[[198.86,0.03514057],[198.85,10.91921145],[198.82,10.91921145],[198.81,2.5426],[198.8,5.9835]],[[198.92,0.03205661],[198.98,10.91921145],[198.99,2.6656],[199.06,138.8465753],[199.08,168.9582191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932860018,[[198.82,0.03770525],[198.74,6.9883596],[198.73,6.0398],[198.72,2.4197],[198.71,138.7465753]],[[198.83,5.0276],[198.84,6.9883596],[198.86,0.03703544],[198.94,25.0902],[198.95,6.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932884243,[[198.81,0.0334956],[198.75,5.0296],[198.72,27.97319053],[198.71,2.6832],[198.7,343.45981014]],[[198.82,12.0162596],[198.85,0.03290636],[198.89,2.6719],[198.91,25.0917],[198.93,2.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738932967902,[[198.61,26.61390744],[198.6,79.85080913],[198.56,5.0343],[198.54,10.5826596],[198.52,193.0]],[[198.62,12.0212596],[198.63,0.0327368],[198.7,8.8405],[198.71,10.0617],[198.73,160.58328889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933023446,[[198.34,6.9883596],[198.32,5.1279],[198.31,3.6402],[198.25,3.58],[198.1,10.63430686]],[[198.4,6.9883596],[198.41,5.0383],[198.44,2.5983],[198.5,139.86955445],[198.51,178.45359109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933080585,[[198.52,0.03243398],[198.46,10.6586596],[198.45,5.1412],[198.42,196.58]],[[198.53,5.0352],[198.54,6.9883596],[198.56,0.03281288],[198.6,139.86955445],[198.61,2.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933119629,[[198.34,5.04],[198.33,7.02097003],[198.28,8.9773],[198.27,3.6],[198.24,193.0]],[[198.37,0.03613944],[198.38,5.039],[198.39,6.9883596],[198.44,2.688],[198.45,2.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933184789,[[198.52,7.02511336],[198.47,3.7292],[198.46,3.58],[198.4,10.0766]],[[198.56,0.03372938],[198.58,6.9883596],[198.6,3.4858],[198.65,2.6353],[198.68,2.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933279069,[[198.4,0.03203174],[198.37,5.0393],[198.35,3.6148],[198.34,6.9883596],[198.32,5.1648]],[[198.41,12.0266596],[198.43,0.03665058],[198.5,10.0724],[198.53,5.466],[198.54,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933323814,[[198.4,5.07310917],[198.34,3.6218],[198.32,206.46448829],[198.3,3.58],[197.88,33.74935016]],[[198.44,0.03702465],[198.47,10.97778829],[198.52,15.42548777],[198.53,154.21267749],[198.54,10.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933381453,[[198.12,0.03309237],[198.09,10.97778829],[198.07,2.3179],[198.01,200.2358],[197.99,10.0977]],[[198.16,0.0355383],[198.2,10.97778829],[198.23,1.7738],[198.24,4.1239],[198.31,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933404676,[[198.26,0.03471612],[198.17,2.3863],[198.16,3.5309],[198.15,203.97778829],[198.1,14.75778829]],[[198.28,11.01102421],[198.36,1.8053],[198.39,1.7814],[198.4,28.60558829],[198.43,11.77776563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933477336,[[198.17,0.03527869],[198.1,7.03786141],[198.06,5.8738],[198.03,193.0],[198.02,3.62]],[[198.18,5.0441],[198.19,7.03786141],[198.2,0.03314787],[198.25,3.62],[198.28,2.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933532890,[[197.84,0.03681874],[197.78,2.4055],[197.74,14.37263747],[197.73,196.62],[197.65,172.0]],[[197.86,11.02823747],[197.87,0.03793752],[197.95,4.1916],[197.96,1.7921],[198.02,164.18201623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933572828,[[197.88,11.01965718],[197.85,1.6507],[197.84,1.6417]],[[198.0,11.01965718],[198.01,1.7039],[198.05,120.79336125],[198.06,1.7583],[198.07,149.96365445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933617552,[[197.91,0.03873212],[197.88,5.0517],[197.87,7.05560356],[197.84,2.3303],[197.83,194.6325]],[[197.94,12.13971297],[198.03,1.6999],[198.06,151.687628],[198.07,174.87359109],[198.08,24.66357948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933657993,[[197.82,0.03748607],[197.73,11.03316707],[197.71,1.689],[197.7,206.55736707],[197.69,5.2837]],[[197.85,5.08996529],[197.86,11.03316707],[197.89,1.7259],[197.94,10.1007],[197.96,143.46955445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933705127,[[197.85,0.03792348],[197.83,5.0528],[197.79,12.61736707],[197.77,193.0],[196.41,49.38922856]],[[197.86,5.0523],[197.89,0.03698878],[197.92,11.03316707],[197.96,1.541],[197.97,17.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933804710,[[197.71,0.03648696],[197.68,5.0566],[197.66,11.64144486],[197.62,3.6],[197.61,15.1759]],[[197.72,5.0558],[197.74,7.10347012],[197.79,1.5698],[197.8,1.5017],[197.82,1.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933808313,[[197.63,5.09164716],[197.62,7.06824486],[197.6,194.5953],[197.57,20.9283135],[197.56,55.90679428]],[[197.66,5.0574],[197.67,0.03454297],[197.68,7.06824486],[197.73,1.5835],[197.79,1.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933881184,[[197.4,1.622],[197.39,193.0],[197.36,7.06824486],[197.31,55.90679428],[197.29,126.52453321]],[[197.43,7.06824486],[197.45,5.0629],[197.57,1.1079],[197.58,28.4112],[197.59,9.41855639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933938029,[[197.31,5.0663],[197.27,11.07409081],[197.26,1.5941],[197.25,1.596],[197.24,194.4998]],[[197.37,5.0649],[197.4,1.5138],[197.41,11.07409081],[197.42,1.1453],[197.43,1.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738933945838,[[197.4,0.03804132],[197.34,11.07409081],[197.33,1.6382],[197.32,1.597],[197.31,3.6]],[[197.44,0.03684036],[197.47,11.07409081],[197.5,3.0375],[197.55,4.7084],[197.57,10.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934023097,[[197.67,11.09721488],[197.63,196.2121],[197.62,11.06029762],[197.58,3.6],[197.5,20.9283135]],[[197.79,11.06029762],[197.8,3.1424],[197.83,141.15565445],[197.85,174.87359109],[197.87,209.84830931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934079139,[[197.91,5.08407508],[197.88,11.02159293],[197.85,1.6303],[197.84,3.1462],[197.8,207.60159293]],[[197.95,0.038157],[197.96,5.0498],[198.0,11.02159293],[198.05,1.5504],[198.07,103.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934112571,[[197.85,8.995e-05],[197.81,11.02159293],[197.8,1.6334],[197.79,1.5529],[197.7,12.56899293]],[[197.88,0.03736839],[197.92,11.02159293],[197.94,1.5575],[197.95,3.0101],[197.97,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934145201,[[197.75,5.0551],[197.73,12.52209293],[197.72,0.03834868],[197.71,1.5538],[197.69,3.62]],[[197.76,0.0335221],[197.83,5.0531],[197.84,1.5172],[197.85,100.08],[197.86,11.02159293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934194342,[[197.92,5.0507],[197.91,0.03410022],[197.87,11.02159293],[197.85,1.5216],[197.84,1.5639]],[[197.95,0.03666217],[197.98,11.02159293],[198.01,100.1],[198.02,1.6257],[202.35,100.68284646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934239978,[[197.61,0.03307023],[197.52,11.02159293],[197.51,1.5664],[197.5,1.6154],[196.09,50.25677695]],[[197.65,16.11335262],[197.68,11.02159293],[197.69,60.32057826],[197.71,5.1233],[197.79,10.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934310938,[[197.62,0.03547792],[197.61,5.0586],[197.58,1.4957],[197.54,17.68404198],[197.52,3.6]],[[197.63,5.0581],[197.65,0.03387773],[197.71,19.22864198],[197.72,1.6003],[197.75,25.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934330854,[[197.61,5.09753031],[197.57,11.06057039],[197.54,1.4976],[197.52,204.06057039]],[[197.65,5.09418504],[197.69,11.06057039],[197.71,1.5446],[197.75,1.583],[197.76,24.96937155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934388000,[[197.64,5.0579],[197.61,0.03245867],[197.6,11.06057039],[197.57,1.626],[197.55,10.1203]],[[197.65,0.03494329],[197.7,5.0564],[197.74,11.06057039],[197.75,1.5085],[197.77,1.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934423430,[[197.66,5.0573],[197.61,0.03447898],[197.59,11.06057039],[197.57,1.4971],[197.53,194.6083]],[[197.69,1.5359],[197.72,12.54427039],[197.76,1.4912],[197.78,28.9088],[197.79,25.78680065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934468367,[[197.58,5.0594],[197.55,0.03879168],[197.52,12.63955837],[197.5,3.0637],[197.46,196.6]],[[197.59,0.03754136],[197.65,11.06405837],[197.68,11.06405837],[197.71,19.8112],[199.06,666.71472749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934545731,[[197.47,5.0621],[197.42,11.06405837],[197.4,3.1089],[197.35,3.6],[195.9,40.20542156]],[[197.51,5.0613],[197.53,11.06405837],[197.55,1.5346],[197.56,1.5996],[197.6,27.75315837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934578049,[[197.26,0.03417719],[197.22,5.0686],[197.19,3.1696],[197.18,11.24167837],[197.17,1.5039]],[[197.29,0.03199757],[197.32,11.06405837],[197.37,1.646],[197.39,3.211],[197.4,26.25405837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934612667,[[197.27,0.03850683],[197.21,5.0689],[197.19,1.5197],[197.18,11.06405837],[197.14,1.5537]],[[197.28,5.0671],[197.31,0.03611981],[197.32,11.06405837],[197.34,3.0855],[197.36,1.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934658402,[[197.25,0.03212878],[197.21,4.6081],[197.17,204.09717409],[197.13,4.06],[195.74,50.07415255]],[[197.29,0.03296857],[197.3,11.09717409],[197.34,3.1521],[197.38,1.5542],[197.4,22.86794908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934681516,[[197.25,0.03212878],[197.18,5.0696],[197.17,1.542],[197.15,1.6344],[197.14,193.0]],[[197.26,16.16614401],[197.28,3.0971],[197.29,0.03296857],[197.3,11.09854401],[197.32,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934739159,[[197.42,0.03717956],[197.4,17.72775313],[197.38,3.82],[197.36,193.0],[197.34,4.7147]],[[197.46,0.03450818],[197.55,1.5373],[197.57,17.72775313],[197.61,71.45500699],[197.65,143.68955445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934790005,[[197.47,5.0622],[197.45,0.0374696],[197.44,11.0702055],[197.41,193.0],[197.39,1.4871]],[[197.48,0.03690224],[197.51,5.0613],[197.57,11.0702055],[197.58,3.1407],[197.61,22.11161893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934819021,[[197.41,193.0],[197.39,1.6108],[197.35,125.08307938],[197.34,311.84574899],[197.3,11.0702055]],[[197.54,11.0702055],[197.6,26.2602055],[197.62,1.5176],[197.63,1.5137],[197.65,81.55151499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934864464,[[197.49,0.03830598],[197.43,193.0],[197.39,11.0702055],[197.38,3.72],[197.25,209.9121284]],[[197.5,5.0615],[197.53,11.1047494],[197.54,1.5046],[197.55,1.5364],[197.56,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934907997,[[197.55,0.03456314],[197.52,7.08655323],[197.44,193.0],[197.38,31.09631561],[197.37,55.91310831]],[[197.58,7.08655323],[197.64,71.4315622],[197.67,15.19],[197.68,25.98780026],[197.69,110.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738934975350,[[197.35,5.10316413],[197.23,31.10381561],[197.22,55.91310831],[197.21,83.51540265],[197.19,155.05404899]],[[197.39,5.10084673],[197.51,15.19],[197.52,10.1223],[197.55,139.86955445],[197.56,5.290831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935006074,[[198.57,20.00711707],[198.56,268.3618689],[198.08,100.14],[196.34,20.9961307],[194.71,60.48682446]],[[199.08,0.92420622],[199.09,100.14],[199.17,10.0384],[199.27,16.05376337],[199.43,25.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935035191,[[198.01,173.5161],[198.0,1.4783],[197.78,1.599],[197.77,10.1098],[197.75,15.21]],[[198.41,71.19688088],[202.44,0.78064288],[203.01,6.29409716],[204.23,99.44682897],[204.48,1.30107148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935052410,[[197.92,0.03685642],[197.81,173.5759],[197.8,46.11314108],[197.79,1.5788],[197.78,1.6388]],[[198.26,5.2726607],[198.37,99.9],[198.41,71.22298196],[198.48,15.21],[198.83,111.26385782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935089035,[[197.8,4.5877],[197.7,28.72841434],[197.69,6.78461989],[197.64,253.9662525],[197.63,10.1172]],[[197.92,28.72841434],[198.0,34.00627286],[198.06,100.02],[198.09,4.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935125058,[[197.64,0.03640709],[197.43,182.1271],[197.4,28.72841434],[197.3,28.72841434],[197.2,25.3483]],[[197.67,25.26856893],[197.68,28.76599231],[197.69,167.46592107],[197.8,28.72841434],[197.84,86.60622655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935142975,[[197.22,0.03253219],[197.16,1.01440454],[197.11,2.1652],[197.1,28.72841434],[197.01,174.1965]],[[197.25,0.03771737],[197.27,2.204],[197.28,28.72841434],[197.35,5.29525887],[197.5,43.91841434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935172190,[[196.63,0.03420034],[196.56,2.8809],[196.55,6.6789],[196.5,36.24812839],[196.4,208.24812839]],[[196.66,0.03708646],[196.73,36.24812839],[196.75,3.9991],[196.76,2.9492],[196.79,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935196804,[[196.58,36.24812839],[196.55,2.9007],[196.5,36.24812839],[196.44,179.7987],[195.05,1688.0]],[[196.63,4.718e-05],[196.69,2.9585],[196.74,36.24812839],[196.76,100.78],[196.77,142.55225168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935214813,[[196.85,0.03318573],[196.81,36.22002987],[196.71,179.9117],[196.7,39.47322987],[196.65,10.1674]],[[196.88,0.03470273],[196.95,3.137],[196.99,7.8968],[197.0,36.22002987],[197.13,184.01944973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935270048,[[196.37,5.0256],[196.36,39.33952987],[196.35,3.281],[195.94,5.091],[195.85,17.68453143]],[[196.55,36.25236279],[196.59,36.22002987],[196.68,23.0722],[196.69,3.1206],[196.73,10.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935295776,[[197.38,36.22002987],[197.32,36.22002987],[197.29,2.9991],[197.28,4.9908],[197.21,2.9891]],[[197.52,5.0615],[197.55,36.22002987],[197.56,100.62],[197.65,5.28915571],[197.7,36.22002987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935315287,[[197.4,36.22002987],[197.34,0.03866213],[197.31,3.1197],[197.3,36.22002987],[197.21,208.22002987]],[[197.55,3.1947],[197.57,36.22002987],[197.59,3.2226],[197.67,5.28908872],[197.7,36.22002987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935350423,[[197.88,0.03749135],[197.8,36.22002987],[197.7,43.66002987],[197.63,4.6964],[195.8,399.45086619]],[[197.95,3.2631],[197.99,3.1268],[198.0,36.22002987],[198.01,4.6695],[199.96,0.51197112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935360919,[[197.37,3.0654],[197.36,36.22002987],[197.31,8.1551],[197.25,100.12],[197.21,1.01414735]],[[197.52,36.22002987],[197.6,51.41002987],[197.65,100.16],[197.68,5.2872137],[197.79,135.84428967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935412370,[[197.43,0.03539901],[197.37,5.0651],[197.32,36.22002987],[197.3,8.083],[197.24,6.54]],[[197.46,5.09674648],[197.49,36.22002987],[197.54,3.2301],[197.56,3.2295],[197.57,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935420373,[[197.54,0.03255397],[197.43,5.0989],[197.42,39.44582987],[197.41,3.1805],[197.2,36.22002987]],[[197.58,0.03655117],[197.62,36.22002987],[197.69,10.1145],[197.7,51.43002987],[197.71,11.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935459005,[[197.84,0.0321262],[197.77,36.22002987],[197.71,8.5447],[197.7,36.22002987],[197.68,182.1146]],[[197.88,0.03322056],[197.96,36.22002987],[197.98,6.5236],[198.04,6.06],[198.09,10.8414068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935478718,[[197.89,0.0363903],[197.82,3.145],[197.81,36.22002987],[197.76,5.1974],[195.6,16.55536718]],[[197.92,0.0322481],[197.95,5.0506],[198.0,36.22002987],[198.08,15.21],[198.09,11.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935508945,[[197.73,0.03605669],[197.67,5.0575],[197.61,3.287],[197.6,36.22002987],[197.59,8.6424]],[[197.77,36.25740742],[197.83,15.21],[197.84,5.5978],[197.87,3.0049],[197.96,5.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935536966,[[197.95,5.0505],[197.92,0.0387938],[197.8,36.22002987],[197.78,3.0172]],[[197.96,0.03776808],[198.05,39.23072987],[198.06,5.6349],[198.08,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935584792,[[198.36,36.22002987],[198.3,208.22002987],[198.27,10.0844],[198.26,8.8603],[198.25,1.00882723]],[[198.56,3.0141],[198.57,3.0551],[198.63,5.14],[198.67,5.26256096],[198.69,10.82121617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935592606,[[198.66,0.03793768],[198.6,36.22002987],[198.53,11.7809],[198.5,51.41252987],[198.37,184.46817824]],[[198.75,3.0686],[198.76,36.22002987],[198.79,3.2665],[198.84,5.4866],[198.85,104.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935635842,[[198.97,35.85758263],[198.9,35.85758263],[198.86,4.9],[198.81,13.2113],[198.8,35.85758263]],[[199.08,163.2608618],[199.1,195.91303416],[199.12,196.62788682],[199.14,298.02809839],[199.17,262.17051576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935660261,[[199.65,5.0074],[199.6,35.85758263],[199.5,35.85758263],[199.49,5.1],[199.4,35.85758263]],[[199.74,5.0053],[199.8,35.85758263],[199.83,6.4445],[199.89,5.351],[199.9,46.34666817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935696403,[[199.27,5.017],[199.24,5.5092],[199.23,42.05538263],[199.1,35.85758263],[199.09,10.0429]],[[199.34,5.0155],[199.4,35.85758263],[199.5,50.88758263],[199.52,10.0217],[199.56,5.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935736627,[[199.25,11.7874],[199.23,54.91441676],[199.22,118.22920777],[199.2,136.25092546],[197.18,24.69262326]],[[199.37,35.85758263],[199.47,5.5058],[199.48,5.3787],[199.49,35.85758263],[200.39,14.82614535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935753740,[[199.32,35.85758263],[199.26,3.0014],[199.25,8.551],[199.2,35.85758263],[199.19,15.2778]],[[199.54,136.79259661],[199.55,265.07023665],[199.58,5.23702032],[199.63,10.0162],[200.41,14.82614535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935782666,[[199.36,3.1],[199.35,8.9672],[199.34,35.85758263],[199.24,6.77412981],[199.23,30.62880628]],[[199.48,35.85758263],[199.58,0.9721879],[199.59,50.88758263],[199.68,0.2939],[199.69,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935809389,[[199.64,0.03767906],[199.56,5.0095],[199.54,3.1471],[199.51,8.6715],[199.5,35.85758263]],[[199.65,5.0075],[199.67,0.03535793],[199.68,35.85758263],[199.79,15.2839],[199.8,45.86518263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935831902,[[199.49,0.03339667],[199.4,35.85758263],[199.36,6.77412981],[199.34,98.65462488],[199.28,4.92]],[[199.52,0.03561743],[199.57,35.85758263],[199.65,0.2512],[199.66,0.0631],[199.67,20.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935869718,[[199.73,5.0053],[199.71,0.03628395],[199.65,3.174],[199.64,35.85758263],[199.61,5.5996]],[[199.8,35.85758263],[199.81,5.0035],[199.86,5.8047],[199.87,2.326],[199.95,348.23858343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935910762,[[199.01,0.03276645],[198.97,35.85758263],[198.95,3.1388],[198.91,8.8687],[198.9,35.85758263]],[[199.05,0.03306867],[199.14,2.3361],[199.15,35.85758263],[199.18,0.1565],[199.19,35.85758263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935933480,[[198.76,5.0293],[198.74,5.6594],[198.62,6.2206],[198.57,4.8],[198.54,182.0699]],[[198.82,35.85758263],[198.84,3.444e-05],[198.89,4.8],[198.9,35.85758263],[198.97,20.28203743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935971708,[[198.35,0.03423731],[198.3,6.88400335],[198.28,55.08764041],[198.27,82.37162514]],[[198.39,0.03516496],[198.41,35.85758263],[198.5,35.85758263],[198.55,19.89],[198.59,2.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738935983915,[[198.53,0.03567002],[198.46,3.2004],[198.45,9.1481],[198.44,35.85758263],[198.2,35.85758263]],[[198.56,2.246e-05],[198.6,35.85758263],[198.7,41.11735969],[198.72,19.89],[198.74,99.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936033852,[[199.26,35.85758263],[199.25,0.03535656],[199.2,42.66651053],[199.19,20.27994168],[199.03,15.0671]],[[199.39,99.44],[199.43,35.85758263],[199.47,5.23978017],[199.48,4.76],[199.54,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936068675,[[199.37,0.03544727],[199.36,5.0142],[199.3,3.196],[199.29,41.63448263],[199.14,12.38629582]],[[199.47,35.85758263],[199.5,35.85758263],[199.55,146.19935904],[199.57,185.3353238],[199.58,5.31998897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936096089,[[199.41,5.013],[199.39,5.4107],[199.38,0.03610544],[199.33,38.91568263],[199.3,35.85758263]],[[199.42,8.48e-05],[199.51,5.0107],[199.54,35.85758263],[199.62,19.85],[199.7,35.85758263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936119514,[[199.6,0.03238352],[199.59,35.85758263],[199.51,8.9633],[199.5,40.57758263],[199.43,207.85758263]],[[199.73,5.0051],[199.76,35.85758263],[199.84,136.18025904],[199.85,170.2253238],[199.87,224.61078397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936159844,[[199.84,0.03636113],[199.8,5.0035],[199.75,8.9023],[199.74,35.06925984],[199.72,3.2033]],[[199.87,0.03485828],[199.9,35.06925984],[199.98,4.72],[200.0,50.17925984],[200.01,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936199973,[[199.67,5.7713],[199.66,3.2682],[199.6,21.63284184],[199.54,4.72],[199.48,133.62558324]],[[199.77,21.63284184],[199.8,21.63284184],[199.86,24.845],[199.88,0.9073],[200.22,49.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936225290,[[199.71,0.0346696],[199.63,3.0224],[199.62,35.21992431],[199.57,9.1183],[199.51,182.022]],[[199.8,35.21992431],[199.84,0.3533],[199.85,5.22993688],[199.94,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936231198,[[199.81,35.13679954],[199.79,3.0144],[199.75,3.0442],[199.72,6.2589],[199.7,35.13679954]],[[199.97,0.3511],[200.0,35.13679954],[200.04,5.8907715],[200.19,15.03],[200.2,35.13679954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936275639,[[199.88,35.06926169],[199.87,4.7],[199.85,3.1129],[199.82,5.8992],[199.8,35.06926169]],[[200.07,35.06926169],[200.11,0.0735],[200.18,15.01],[200.2,38.81855063],[200.21,57.17529685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936325387,[[199.91,0.03652425],[199.85,26.78235997],[199.82,80.34707994],[199.78,188.6292208],[199.7,21.59724175]],[[199.95,0.03367098],[199.96,21.59724175],[200.03,1.9471],[200.1,36.60724175],[200.12,9.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936328089,[[199.79,9.2696],[199.74,24.73094175],[199.7,53.56471996],[199.5,21.59724175],[199.33,25.077]],[[199.9,0.0319173],[199.92,21.59724175],[200.0,26.27724175],[200.03,1.9471],[200.09,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936386531,[[200.3,0.03276597],[200.24,3.1691],[200.23,24.5079526],[200.13,9.9906],[200.12,133.62558324]],[[200.35,0.03699458],[200.41,21.5509526],[200.46,3.2637],[200.48,24.9836],[200.49,5.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936413351,[[200.18,0.03302185],[200.1,3.0489],[200.09,9.2016],[200.08,21.5509526],[199.98,98.9]],[[200.2,4.9938],[200.22,21.5509972],[200.24,3.2509],[200.25,9.1851],[200.3,21.5509526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936453574,[[201.07,0.03363853],[201.0,34.814768],[200.92,6.4495008],[200.91,19.34850242],[200.88,52.30116127]],[[201.08,4.9719],[201.17,9.1232],[201.2,34.814768],[201.29,2.9573],[201.3,49.824768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936465818,[[200.94,34.814768],[200.9,34.814768],[200.83,4.62],[200.8,34.814768],[200.76,285.40922242]],[[201.08,9.6735],[201.13,34.814768],[201.24,4.62],[201.27,19.8693],[201.3,34.814768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936495417,[[200.83,21.39244298],[200.77,209.55541681],[200.76,322.70038369],[200.72,217.44224487],[200.71,42.04542405]],[[201.0,21.39244298],[201.04,6.2475],[201.05,3.2613],[201.07,9.9445],[201.1,21.39244298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936529723,[[200.58,4.9842],[200.51,0.03245447],[200.49,34.90178918],[200.42,4.62],[200.41,34.90178918]],[[200.63,4.9832],[200.66,34.90178918],[200.67,3.0692],[200.68,6.0501],[200.7,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936581490,[[200.32,5.02286759],[200.28,34.90178918],[200.25,3.1356],[200.22,4.62],[200.19,9.9878]],[[200.35,4.734e-05],[200.44,34.90178918],[200.48,9.4933],[200.49,3.2724],[200.5,49.88178918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936599904,[[200.35,0.0373039],[200.31,4.9909],[200.28,6.5045],[200.27,6.2448],[200.26,21.50698511]],[[200.36,4.9897],[200.39,7.271e-05],[200.43,21.50698511],[200.46,6.1893],[200.5,39.72778511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936637132,[[200.78,0.03344142],[200.69,3.2732],[200.68,4.6],[200.67,3.197],[200.66,34.96531521]],[[200.82,0.03618157],[200.85,34.96531521],[200.9,38.24301521],[200.93,9.3249],[200.94,135.90806287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936665862,[[201.03,4.973],[201.02,0.03396732],[200.97,21.36442443],[200.95,17.0198],[200.9,21.36442443]],[[201.14,24.43702443],[201.19,6.1944],[201.2,286.8662323],[201.22,98.58],[203.29,37.97583086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936728318,[[200.63,0.03164149],[200.57,9.1861],[200.56,21.35530777],[200.51,7.5357],[200.32,31.22672638]],[[200.67,0.03712294],[200.76,6.0755],[200.77,6.268],[200.82,20.18438684],[203.52,56.9637463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936735721,[[200.65,4.9825],[200.63,0.03164149],[200.61,3.2667],[200.6,21.35530777],[200.57,9.1861]],[[200.67,2.294e-05],[200.76,27.43080777],[200.77,6.268],[200.86,4.56],[202.31,37.97583086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936789564,[[201.17,4.9696],[201.16,0.03364638],[201.14,6.2456],[201.13,21.35530777],[201.02,14.4862]],[[201.21,0.03346795],[201.22,4.9685],[201.27,24.60990777],[201.38,9.929],[201.39,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936815588,[[201.36,4.9647],[201.35,0.03144276],[201.29,3.0688],[201.28,21.30253764],[201.25,4.52]],[[201.45,4.9629],[201.46,21.30253764],[201.47,2.9714],[201.51,9.477],[201.52,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936850114,[[201.59,0.03358688],[201.49,34.42731624],[201.44,2.9803],[201.43,9.3148],[201.41,4.5]],[[201.64,0.03439836],[201.67,34.42731624],[201.7,9.7398],[201.74,4.5],[201.77,24.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936895749,[[201.46,0.03447345],[201.43,11.2007],[201.42,40.96468001],[201.41,25.98169133],[201.4,52.28977273]],[[201.5,0.03288313],[201.57,12.4846],[201.6,34.42731624],[201.7,49.29731624],[201.75,9.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936910162,[[201.11,6.3609],[201.04,4.5],[201.03,5.9654],[200.91,147.64101205],[200.87,369.13967374]],[[201.27,34.42731624],[201.3,34.42731624],[201.33,18.0151],[201.34,9.353],[201.35,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936944697,[[200.61,6.2207],[200.59,34.42731624],[200.54,3.952],[200.53,14.49],[200.43,404.8067]],[[200.71,0.03444888],[200.77,40.41711624],[200.86,4.3847],[200.88,24.823],[201.12,135.90806287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936968312,[[200.83,4.9773],[200.8,0.03222333],[200.73,34.42731624],[200.71,4.52],[200.7,34.42731624]],[[200.84,0.03791876],[200.89,4.9763],[200.91,34.42731624],[200.93,3.5708],[200.96,5.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738936994441,[[200.76,0.03773569],[200.67,1.878],[200.66,1.7938],[200.64,34.42731624],[200.61,197.5]],[[200.8,0.0329035],[200.84,34.42731624],[200.89,1.8183],[200.9,34.42731624],[200.92,1.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937054166,[[200.53,0.52],[200.5,4.9855],[200.49,1.8709],[200.44,214.45222115],[200.43,26.1494551]],[[200.55,4.9845],[200.6,21.45222115],[200.63,3.6144],[200.64,0.03804148],[200.67,2.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937080486,[[200.86,0.03685486],[200.75,34.86365991],[200.74,193.0],[200.71,3.6265],[199.3,46.66656831]],[[200.9,0.03580992],[200.91,2.614],[200.92,34.86365991],[200.93,135.90806287],[200.94,1.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937110416,[[200.74,0.03457915],[200.73,0.52],[200.72,6.2058],[200.68,34.74945757],[200.62,197.48]],[[200.8,0.03361564],[200.85,1.7707],[200.86,34.74945757],[200.92,4.4589],[200.95,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937146754,[[200.83,6.3754],[200.82,34.75486161],[200.8,227.79188549],[200.78,9.9572],[200.75,4.48]],[[201.02,34.75486161],[201.04,4.415],[201.06,1.7182],[201.09,113.0827],[201.1,34.75486161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937159857,[[201.04,4.9723],[201.03,34.75486161],[201.0,6.13189435],[200.97,4.46],[200.91,202.9508]],[[201.05,6.405e-05],[201.2,34.75486161],[201.23,1.8763],[201.24,8.7022],[201.42,14.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937207413,[[201.29,0.03671953],[201.18,34.65907521],[201.13,6.394],[201.12,4.44],[199.71,47.21185249]],[[201.3,4.9659],[201.33,0.03584213],[201.36,34.65907521],[201.4,39.09907521],[201.42,19.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937242825,[[201.69,21.22086337],[201.64,0.03184108],[201.63,1.4884],[201.62,1.9632],[201.61,21.22086337]],[[201.82,2.1237],[201.83,21.22086337],[201.9,4.42],[201.91,9.9019],[201.96,19.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937266543,[[202.12,0.03721387],[202.11,21.22086337],[202.1,4.42],[202.08,2.0982],[202.0,21.22086337]],[[202.17,0.03163353],[202.27,3.0777],[202.3,21.22086337],[202.32,2.0923],[202.38,169.68177306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937293179,[[202.12,1.4861],[202.11,3.4085],[202.1,34.23915462],[202.04,4.48],[201.97,19.78903517]],[[202.29,34.23915462],[202.3,1.4912],[202.31,0.0378684],[202.36,1.4732],[202.45,9.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937316099,[[201.9,4.951],[201.87,34.23915462],[201.83,1.498],[201.82,1.5005],[201.81,2.0829]],[[201.99,4.949],[202.04,34.23915462],[202.09,4.62],[202.1,34.23915462],[202.14,1.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937337708,[[202.23,4.9431],[202.18,34.27095577],[202.15,1.5189],[202.12,1.589],[202.11,34.23915462]],[[202.24,6.499e-05],[202.32,4.9409],[202.33,1.5741],[202.37,34.23915462],[202.39,2.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937397163,[[202.41,0.03461653],[202.39,1.5717],[202.38,21.05924447],[202.3,21.05924447],[202.29,1.9961]],[[202.56,21.05924447],[202.57,2.0633],[202.58,1.5999],[202.64,4.7],[202.65,1.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937427294,[[201.8,153.77215652],[201.79,174.19056145]],[[202.11,0.03552665],[202.2,23.01664447],[202.21,1.5277],[202.22,4.84],[202.28,9.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937442414,[[201.82,3.6633],[201.81,1.5742],[201.8,34.39149227],[201.75,4.8],[201.74,19.37908379]],[[202.0,34.39149227],[202.1,36.42479227],[202.13,1.6106],[203.01,13.89869234],[203.56,723.62270127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937486829,[[201.48,34.47636289],[201.41,1.4928],[201.4,34.47636289],[201.38,4.68],[201.32,3.6277]],[[201.63,3.0479],[201.64,34.47636289],[201.78,108.0087],[203.55,38.80409059],[203.65,0.62791541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937494034,[[201.38,0.03324309],[201.32,1.6386],[201.31,3.6897],[201.3,34.47636289],[201.25,4.68]],[[201.43,0.03156173],[201.51,2.0056],[201.52,1.5677],[201.53,34.47636289],[201.59,1.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937553261,[[201.51,2.0476],[201.5,4.9608],[201.46,36.10316289],[201.32,164.28306145],[201.09,24.8545]],[[201.64,0.03259903],[201.65,1.56],[201.66,34.47636289],[201.7,34.47636289],[201.73,3.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937580492,[[202.24,0.03312567],[202.17,39.42066289],[202.11,4.8],[202.05,207.03447374],[201.9,209.39108812]],[[202.25,4.9427],[202.28,0.03405657],[202.33,34.47636289],[202.39,5.1151],[202.4,34.47636289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937606396,[[202.06,4.10137255],[202.02,1.5195],[202.0,4.9487],[201.99,34.34113374],[201.98,25.34332686]],[[202.15,34.34113374],[202.16,1.854],[202.2,34.34113374],[202.24,14.87],[202.25,9.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937627923,[[202.0,0.035053],[201.94,21.16184034],[201.92,1.625],[201.91,1.5761],[200.09,46.02295531]],[[202.02,4.9482],[202.05,0.03136062],[202.1,21.16184034],[202.12,3.4602],[202.13,1.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937661749,[[202.01,0.03602522],[201.98,4.9492],[201.92,1.4874],[201.9,27.49767205],[201.89,20.86629515]],[[202.03,4.9481],[202.05,0.03281342],[202.09,1.5345],[202.1,21.16184034],[202.12,3.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937706878,[[201.94,0.03425816],[201.9,1.5306],[201.89,13.22753375],[201.83,1.8099]],[[201.98,0.03225685],[202.02,13.22753375],[202.06,3.0871],[202.1,13.22753375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937759742,[[202.02,0.03431602],[201.96,1.793],[201.93,2.3603],[201.9,25.63122196],[200.47,92.05677165]],[[202.03,4.948],[202.06,0.03776357],[202.07,21.19122196],[202.1,1.8174],[202.14,2.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937772353,[[202.13,21.19122196],[202.1,1.7963],[202.03,195.3929],[202.02,6.1967],[201.97,12.06372875]],[[202.29,5.8533],[202.3,21.19122196],[202.37,97.94],[202.38,14.8186],[202.4,25.63122196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937813280,[[201.73,38.83961341],[201.7,34.38757811],[201.66,0.86115043],[201.65,5.7817],[201.61,206.38757811]],[[201.94,34.38757811],[202.08,102.5],[202.09,43.09263144],[202.1,34.38757811],[202.12,19.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937838509,[[201.63,0.03764973],[201.58,34.38757811],[201.55,1.7957],[201.51,29.52328191],[201.5,34.38757811]],[[201.67,0.03154963],[201.74,1.7876],[201.75,34.38757811],[201.77,2.3413],[201.78,34.38757811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937900561,[[201.78,4e-06],[201.68,6.53808676],[201.67,19.00749515],[201.64,193.0],[201.58,181.9179]],[[201.83,4.836e-05],[201.84,21.1885319],[201.9,21.1885319],[201.94,14.84],[201.95,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937928473,[[201.72,0.03637064],[201.64,21.1885319],[201.6,1.7448],[201.59,8.6149],[201.58,6.53808676]],[[201.77,0.03805431],[201.81,21.1885319],[201.82,3.9955],[201.85,1.6472],[201.95,10.95980479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937952206,[[201.42,21.22359724],[201.37,4.4],[201.36,193.0],[201.34,9.9297],[201.3,21.1885319]],[[201.57,1.7312],[201.58,1.7633],[201.59,23.6519319],[201.63,98.18],[201.73,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738937979527,[[201.66,0.03538593],[201.62,1.5553],[201.61,21.1885319],[201.57,193.0],[201.5,6.53808676]],[[201.7,0.03173579],[201.76,21.1885319],[201.78,5.5251],[201.79,98.2],[201.93,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938014647,[[201.84,2.156],[201.83,34.46923382],[201.77,194.598],[201.69,197.54558191],[200.35,46.93687629]],[[201.99,5.1703],[202.08,4.38],[202.12,10.91231507],[202.13,193.0],[202.14,263.44053702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938071891,[[202.06,21.14649832],[202.05,0.03425437],[202.02,1.554],[202.01,197.36]],[[202.23,3.1804],[202.24,21.14649832],[202.3,23.13718114],[202.31,263.36053702],[202.37,207.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938081999,[[202.05,4.9474],[202.04,0.03549962],[201.99,3.1423],[201.97,35.95775718],[201.95,4.36]],[[202.09,4.98221306],[202.14,34.36305718],[202.2,39.12175718],[202.24,4.36],[204.87,1.99863033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938132243,[[202.08,0.03522054],[201.98,21.14596282],[201.96,3.1649],[201.91,5.9167],[200.51,37.53865207]],[[202.11,136.76914502],[202.12,165.32053702],[202.13,34.31499824],[202.14,0.03637321],[203.57,39.30971554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938153761,[[201.59,4.9588],[201.53,30.67739937],[201.45,9.9241],[201.44,3.1497],[201.4,34.4644739]],[[201.6,0.03270743],[201.66,4.9571],[201.71,34.4644739],[201.72,136.76914502],[201.74,165.32053702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938185088,[[201.83,21.24065787],[201.82,0.03584505],[201.74,193.0],[201.73,3.0485],[201.72,1.593]],[[201.98,22.72535787],[202.05,4.34],[202.08,9.8936],[202.09,193.0],[202.2,21.24065787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938210906,[[201.79,0.035867],[201.76,4.9539],[201.74,1.5083],[201.7,22.82195787],[201.64,9.9137]],[[201.82,4.9528],[201.84,0.03530436],[201.9,21.24065787],[201.96,0.2103],[201.97,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938271651,[[201.91,4.9505],[201.88,3.0954],[201.81,197.32],[201.76,6.51658418],[201.75,19.59620075]],[[202.01,21.24065787],[202.09,17.7898],[202.1,21.24065787],[202.13,11.50335971],[202.97,23.02264929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938306780,[[201.98,4.9488],[201.93,3.4497],[201.92,1.5127],[201.91,21.24065787],[201.87,193.0]],[[202.09,21.24065787],[202.12,0.4855],[202.14,9.8902],[202.17,14.85],[202.19,1.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938342600,[[201.9,0.03775284],[201.87,1.4806],[201.83,16.52502925],[201.81,193.0],[201.7,13.23892925]],[[201.94,0.03322208],[201.96,13.23892925],[202.03,1.7862],[202.08,4.3],[202.1,13.23892925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938366628,[[201.89,0.03474063],[201.85,13.2329555],[201.83,196.3352],[201.8,14.8275555],[201.73,178.51658418]],[[201.93,0.03502385],[202.0,13.2329555],[202.07,0.6265],[202.09,1.477],[202.2,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938420970,[[201.94,0.03289224],[201.92,1.6233],[201.9,13.23700616],[201.85,1.6273],[201.77,6.51658418]],[[202.03,13.23700616],[202.1,61.43383888],[202.12,3.5055],[202.26,136.76914502],[202.27,49.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938477188,[[202.03,0.03612058],[201.97,206.23700616],[201.96,1.5352],[201.95,1.5437]],[[202.1,13.23700616],[202.15,1.4896],[202.18,10.6541],[202.19,1.335],[202.22,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938501719,[[202.03,0.03217034],[202.0,21.1471789],[201.93,3.1223],[201.92,202.9004],[201.9,21.1471789]],[[202.07,0.03167089],[202.14,97.96],[202.17,21.1471789],[202.21,11.56817287],[202.37,14.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938542943,[[202.12,0.03500898],[202.09,4.9458],[202.06,194.5278],[202.05,1.529],[202.04,13.20895394]],[[202.15,4.9446],[202.16,13.24056054],[202.25,1.4803],[202.28,0.8043],[202.3,29.39965394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938581277,[[202.14,0.03681348],[202.11,13.20895394],[202.08,196.0406],[202.06,1.5378],[202.02,42.70055469]],[[202.19,0.03088307],[202.24,4.9425],[202.25,13.20895394],[202.26,48.15206211],[202.36,4.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938633220,[[201.6,21.25825938],[201.57,1.5581],[201.53,1.5582],[201.5,21.25825938],[201.35,14.86]],[[201.67,0.99171914],[201.77,21.25825938],[201.78,1.5491],[201.83,4.22],[201.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938666153,[[201.51,0.03742669],[201.42,3.1024],[201.41,1.6034],[201.4,21.25825938],[201.22,34.7294]],[[201.55,0.03614362],[201.6,21.25825938],[201.63,4.22],[201.64,1.6108],[201.65,1.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938696267,[[201.74,0.03251993],[201.67,1.5734],[201.62,1.5695],[201.61,193.0],[201.56,38.71588222]],[[201.75,4.9544],[201.78,34.49588222],[201.79,1.5293574],[201.8,34.49588222],[201.84,3.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938720884,[[202.11,0.03695351],[202.08,34.49588222],[202.02,194.5402],[202.01,37.63208222],[200.17,47.78184945]],[[202.16,0.03228604],[202.26,34.49588222],[202.27,3.158],[202.28,1.5888],[202.5,233.69365959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938762923,[[202.7,6.5603531],[202.69,19.57602679],[202.67,57.17299184],[202.65,98.18512204],[202.63,130.50684532]],[[202.71,4.9314],[202.75,34.49588222],[202.79,34.49588222],[202.82,3.1104],[202.9,34.49588222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938772134,[[202.56,34.49588222],[202.53,4.18],[202.5,216.36888222],[202.41,242.70253712],[202.35,117.23602679]],[[202.71,1.5845],[202.72,1.6111],[202.73,34.49588222],[202.78,1.6113],[202.8,34.49588222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938823759,[[201.95,4.9499],[201.92,0.03389612],[201.87,1.6075],[201.84,34.2923022],[201.8,227.2923022]],[[201.96,0.03293196],[202.03,34.2923022],[202.04,1.4985],[202.05,1.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938857399,[[201.7,1.5628],[201.69,3.2067],[201.67,34.2923022],[201.61,9.9165],[198.73,71.67277418]],[[201.84,34.2923022],[201.85,1.5063],[201.86,1.5225],[201.9,34.2923022],[201.94,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938883018,[[201.85,0.03278679],[201.83,3.2171],[201.82,34.2923022],[201.76,197.2],[201.7,34.2923022]],[[201.89,0.03804607],[201.91,7.0],[201.96,34.2923022],[201.98,4.2],[201.99,1.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938903526,[[201.56,3.1286],[201.51,4.2],[201.45,371.68139618],[201.3,214.32876111],[200.84,482.0]],[[201.69,21.21287449],[201.78,18.0975],[201.79,4.2],[201.8,21.21287449],[201.88,11.75764815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938931549,[[200.83,22.54847816],[200.78,163.13355666],[200.72,4.5688],[200.7,175.37079754],[200.66,34.57999766]],[[200.84,4.9773],[200.88,34.61252428],[200.9,34.57999766],[200.98,4.2],[201.0,34.57999766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738938960274,[[201.13,4.9694],[201.11,0.03409604],[201.04,1.5365],[201.03,34.57999766],[201.0,229.15689766]],[[201.16,0.03414201],[201.2,4.9679],[201.21,34.57999766],[201.25,70.19577733],[201.27,133.26195826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939013809,[[201.55,0.03451651],[201.51,34.57999766],[201.46,20.06555693],[201.45,53.50815182],[201.42,80.26222773]],[[201.6,0.03176747],[201.63,1.5443],[201.68,34.57999766],[201.7,1.5379],[201.79,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939022519,[[201.69,4.34],[201.67,227.57999766],[201.62,20.06555693],[201.61,4.91352043],[201.37,96.16856816]],[[201.87,3.1294],[201.91,7.0],[202.03,4.34],[202.04,98.14],[204.1,40.64697155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939064261,[[201.44,0.03630033],[201.42,34.57999766],[201.38,1.5],[201.36,3.0653],[201.33,246.72442592]],[[201.47,0.0372163],[201.51,4.9605],[201.54,1.6367],[201.59,34.57999766],[201.62,1.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939090871,[[201.17,34.57999766],[201.12,1.5684],[201.11,3.1741],[201.1,34.57999766],[201.09,4.22]],[[201.18,0.0333031],[201.27,4.9662],[201.3,3.1255],[201.34,1.5509],[201.35,34.57999766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939129609,[[201.28,0.03188118],[201.24,34.63349888],[201.23,2.3477],[201.21,1.705],[201.2,34.63349888]],[[201.33,0.03141134],[201.39,3.8373],[201.4,1.6627],[201.42,34.63349888],[201.46,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939171746,[[201.56,193.0],[201.54,21.24974949],[201.51,10.64236222],[201.5,24.57098668],[201.49,54.26929782]],[[201.7,21.24974949],[201.73,1.5698],[201.78,24.8177],[201.79,3.9732],[203.13,39.10679572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939191458,[[201.63,4.9573],[201.61,21.24974949],[201.6,0.03427496],[201.57,4.2],[201.52,9.9198]],[[201.64,0.03454518],[201.71,1.566],[201.8,101.14856687],[201.86,174.09229494],[203.09,39.10679572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939228994,[[201.83,3.53e-06],[201.73,214.24974949],[201.68,1.5345],[201.65,4.2],[201.57,27.1346489]],[[201.84,4.9521],[201.88,0.03682784],[201.89,21.24974949],[201.91,2.3333],[201.94,11.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939256614,[[201.86,4.754e-05],[201.76,193.0],[201.74,22.94074949],[201.68,4.2],[201.67,178.78366222]],[[201.87,4.9514],[201.89,2.3029],[201.9,0.03706003],[201.92,21.24974949],[201.96,24.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939283633,[[201.9,0.03481522],[201.86,4.9516],[201.85,4.2],[201.84,21.24974949],[201.81,5.4627]],[[201.95,0.03346631],[202.0,3.957],[202.03,21.24974949],[202.05,1.6257],[202.06,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939327279,[[201.81,0.03219867],[201.77,4.9538],[201.72,5.057],[201.7,21.24974949],[201.68,193.0]],[[201.82,4.9526],[201.85,0.03423475],[201.86,1.6213],[201.87,1.6306],[201.92,23.62304949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939375131,[[201.9,0.03221218],[201.88,21.24974949],[201.85,193.0],[201.83,4.18],[201.81,1.0548]],[[201.95,0.03393264],[202.08,162.21196965],[202.09,173.4660205],[202.1,21.24974949],[203.37,38.93232462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939402350,[[201.87,13.22968472],[201.85,0.03759967],[201.83,193.0],[201.8,13.22968472],[201.79,2.2916]],[[201.9,0.03585871],[201.93,1.5705],[201.95,1.5735],[201.99,15.50418472],[202.1,13.22968472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939446388,[[201.81,4.9528],[201.8,0.03315669],[201.79,13.23152902],[201.75,193.0],[201.74,3.0791]],[[201.85,0.03575358],[201.92,1.6649],[201.93,13.23152902],[201.94,2.2901],[201.98,13.23152902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939458399,[[201.8,13.26468571],[201.73,4.18],[201.72,9.91],[201.7,206.23152902],[201.58,14.8756]],[[201.85,0.03575358],[201.93,13.23152902],[201.95,1.5775],[201.96,1.7327],[202.0,28.08152902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939512334,[[202.13,4.945],[202.1,21.2060967],[202.08,0.03752222],[202.02,197.16],[202.01,1.433]],[[202.14,0.03526288],[202.27,24.7738967],[202.28,1.5702],[202.29,98.0],[202.32,23.19062923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939544443,[[201.88,0.03761003],[201.84,21.2060967],[201.74,4.16],[201.73,1.9415],[201.37,287.44847163]],[[201.93,0.03744838],[201.97,1.8209],[202.0,21.2060967],[202.01,1.5729],[203.48,725.32854471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939572378,[[201.67,4.9563],[201.64,21.2060967],[201.63,0.03571101],[201.57,1.1735],[201.56,193.0]],[[201.68,9.735e-05],[201.79,3.3698],[201.8,21.2060967],[201.85,193.0],[201.87,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939597199,[[202.08,34.47196009],[202.04,4.16],[202.03,194.9774],[202.0,34.43453409],[201.88,14.853]],[[202.12,3.61e-05],[202.23,1.7368],[202.24,3.0762],[202.37,97.98],[202.5,34.43453409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939636030,[[201.7,34.33410086],[201.69,4.16],[201.65,0.8408],[201.64,11.1537],[201.63,290.9]],[[201.85,0.03193179],[201.9,34.33410086],[201.92,1.6443],[201.93,1.5152],[202.0,34.33410086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939682874,[[202.07,34.33410086],[202.0,35.56840086],[201.95,0.9766],[201.94,4.14],[201.93,193.0]],[[202.17,1.5787],[202.23,40.19460086],[202.24,1.6364],[202.27,14.85],[202.33,48.15599089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939708288,[[202.1,21.13877101],[202.09,0.03621207],[202.0,21.13877101],[201.95,198.4823],[201.94,1.0088]],[[202.14,0.03258365],[202.19,1.7657],[202.23,137.31103037],[202.27,21.13877101],[202.4,69.58334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939748903,[[202.28,0.03502526],[202.21,21.13877101],[202.19,193.8606],[202.07,20.27795956],[202.06,54.07455884]],[[202.32,0.03679544],[202.38,1.7645],[202.42,3.2298],[202.43,21.13877101],[202.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939764012,[[202.34,197.14],[202.3,21.13877101],[202.29,0.1909],[202.27,172.0],[202.25,1.4439]],[[202.48,1.8326],[202.49,1.4847],[202.52,21.13877101],[202.6,21.13877101],[202.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939815144,[[202.55,0.03116588],[202.52,0.7086],[202.51,193.2271],[202.5,25.25877101],[202.3,21.13877101]],[[202.6,2.585e-05],[202.67,1.8316],[202.7,1.5269],[202.71,21.13877101],[202.8,30.99547101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939856879,[[202.81,0.03580994],[202.78,13.11985704],[202.72,4.12],[202.7,14.62915704],[202.59,20.27795956]],[[202.86,0.03293335],[202.89,1.763],[202.9,13.11985704],[202.96,3.164],[203.01,149.29713012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939884594,[[202.37,4.9385],[202.3,21.02111116],[202.25,4.5543],[202.22,0.7417],[202.21,1.5466]],[[202.42,4.9375],[202.48,22.82261116],[202.49,1.6354],[202.5,1.6451],[202.52,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939908715,[[202.69,4.9307],[202.68,0.03217086],[202.62,21.02111116],[202.6,0.6696],[202.59,5.7427]],[[202.73,0.03598823],[202.74,1.7024],[202.76,1.5607],[202.78,21.02111116],[202.81,1.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939950654,[[202.61,0.03119556],[202.59,4.9333],[202.54,3.1849],[202.49,21.02111116],[202.46,4.12]],[[202.63,4.9324],[202.65,0.03624821],[202.66,21.02111116],[202.71,3.2759],[202.74,135.75593037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738939965665,[[202.54,0.0324144],[202.5,1.6345],[202.45,24.27931116],[202.36,20.81315331],[202.35,193.0]],[[202.59,0.03785158],[202.66,21.02111116],[202.71,150.9046543],[202.72,15.115227],[204.58,1.81164106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940036520,[[202.92,4.9252],[202.89,0.0367497],[202.87,1.8351],[202.86,13.11211453],[202.82,1.5583]],[[202.94,0.03120955],[202.96,4.9245],[202.98,13.11211453],[203.02,47.18799685],[203.03,1.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940048230,[[202.89,0.0367497],[202.87,3.4662],[202.83,13.11211453],[202.82,4.08],[201.36,86.75182841]],[[202.94,0.03120955],[202.98,13.11211453],[203.01,1.5987],[203.02,47.18799685],[203.06,3.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940094161,[[202.77,4.9612444],[202.74,1.5796],[202.73,13.11211453],[202.69,3.1222],[202.62,20.36766076]],[[202.78,5.31773504],[202.82,0.0369294],[202.85,13.11211453],[202.93,18.5144756],[205.51,75.48682099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940109176,[[202.82,13.32574016],[202.81,0.03377456],[202.77,3.1731],[202.69,193.0],[202.64,20.36766076]],[[202.86,4.96106321],[202.89,8.39814016],[202.94,153.97382438],[202.95,376.47037442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940155008,[[202.95,4.9239],[202.94,0.03158159],[202.91,13.09629735],[202.9,4.06],[202.89,1.5243]],[[202.98,0.03192676],[203.01,136.30906251],[203.02,47.18799685],[203.03,13.09629735],[203.07,1.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940190946,[[203.14,4.9194],[203.13,0.03255754],[203.08,17.14686273],[203.05,1.5905],[202.7,49.3002]],[[203.16,1.22958353],[203.17,0.03530285],[203.18,4.9185],[203.22,13.08686273],[203.23,1.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940252676,[[202.7,0.03608882],[202.66,20.96700411],[202.63,3.1051],[202.62,1.5991],[202.6,20.96700411]],[[202.75,0.03729302],[202.79,1.6079],[202.83,20.96700411],[202.86,9.8537],[202.88,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940287893,[[203.16,0.03466152],[203.05,33.93972518],[203.01,6.4947],[202.9,322.93972518],[202.84,14.76]],[[203.21,0.03620696],[203.22,33.93972518],[203.3,48.69972518],[203.35,4.6],[203.39,4.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940305112,[[203.13,0.03142832],[203.04,33.93972518],[203.0,33.93972518],[202.98,3.0431],[202.97,1.5766]],[[203.16,4.9192],[203.17,0.03507894],[203.22,97.44],[203.24,33.93972518],[203.26,9.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940340426,[[203.23,4.9173],[203.22,0.03260848],[203.17,1.5496],[203.16,193.0],[203.13,1.5595]],[[203.27,0.03774148],[203.35,20.9131416],[203.37,1.5764],[203.42,4.24],[203.45,29.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940393573,[[203.29,4.9162],[203.27,0.03481482],[203.23,13.05901127],[203.2,4.06],[203.17,1.5233]],[[203.31,0.02108819],[203.37,13.05901127],[203.39,4.8317],[203.4,13.05901127],[203.46,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940438303,[[202.37,0.0337851],[202.32,1.9343],[202.24,2.0003],[202.21,2.6996]],[[202.42,0.0350887],[202.44,34.3292905],[202.47,1.9691],[202.5,34.3292905],[202.54,2.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940451121,[[202.3,4.97603846],[202.21,34.3292905],[202.19,4.6561],[202.1,323.3292905],[202.06,16.0522]],[[202.38,2.0158],[202.39,165.37474622],[202.41,34.3292905],[202.49,6.30129359],[202.54,7.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940484537,[[201.9,4.95],[201.88,0.03314551],[201.84,12.52],[201.83,2.8429],[201.82,1.9199]],[[201.92,0.03647797],[201.97,4.9485],[202.04,34.3292905],[202.1,34.3292905],[202.15,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940508956,[[201.48,0.03561924],[201.46,8.69],[201.42,3.9447],[201.41,2.8367],[201.3,34.3292905]],[[201.5,34.3292905],[201.53,0.03800427],[201.6,34.3292905],[201.66,14.86],[201.67,98.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940532164,[[201.24,0.03507736],[201.12,1.8468],[201.08,34.3292905],[201.03,289.0],[198.38,851.68]],[[201.26,34.3292905],[201.29,0.03601242],[201.38,1.8685],[201.39,5.86],[201.46,3.72408144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940565195,[[201.03,4.9715],[200.97,2.0082],[200.96,34.3292905],[200.91,291.2403],[200.68,14.9406]],[[201.1,4.97],[201.12,34.3292905],[201.17,169.24796471],[201.19,4.42152055],[201.94,15.3146873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940609227,[[201.3,34.3292905],[201.21,299.7727],[201.1,49.1892905],[199.73,55.28629382]],[[201.4,4.9625],[201.44,1.0],[201.47,37.1179905],[201.48,2.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940634952,[[200.55,0.03434311],[200.49,34.3292905],[200.47,0.90583397],[200.46,0.20927],[200.42,291.222]],[[200.6,3.934e-05],[200.62,1.0],[200.64,2.8291],[200.68,2.2198],[200.81,168.5767742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940665372,[[200.1,34.6738902],[200.06,4.2388],[200.0,35.1838902],[199.99,2.8672]],[[200.32,34.6738902],[200.5,34.6738902],[200.69,80.34736535],[200.85,14.9283],[200.99,24.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940678990,[[200.61,34.6738902],[200.54,291.0667],[200.51,2.1085],[200.4,34.6738902],[199.86,50.0069]],[[200.81,34.6738902],[200.83,5.2744],[200.88,152.6874742],[200.91,202.91957294],[200.94,2.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940719312,[[199.8,34.6738902],[199.7,34.6738902],[199.63,296.38],[199.58,10.016],[199.23,405.59883363]],[[200.0,34.6738902],[200.05,98.88],[200.08,34.6738902],[200.11,9.99],[200.14,70.56735861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940750747,[[199.74,0.036019],[199.7,34.6738902],[199.61,7.0],[199.6,34.6738902]],[[199.89,167.46313779],[199.94,34.6738902],[199.97,34.61661105],[200.04,6.98],[200.07,217.77957294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940771468,[[199.8,34.6738902],[199.75,6.6],[199.71,2.2323]],[[199.99,0.03293771],[200.06,34.6738902],[200.15,2.2793],[200.18,9.9869],[200.2,49.5338902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940796584,[[200.03,5.4065],[200.01,2.2461],[199.93,14.9984],[199.91,6.38],[199.8,34.6738902]],[[200.19,34.6738902],[200.29,49.6438902],[200.3,8.5366],[200.4,34.6738902],[200.5,98.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940819293,[[200.11,4.9949],[200.08,34.70832109],[200.02,2.3412],[200.01,5.3874],[199.92,6.12]],[[200.12,0.03788395],[200.26,34.6738902],[200.28,167.46313779],[200.3,9.9809],[200.34,2.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940869035,[[200.4,34.6738902],[200.38,2.0118],[200.32,6.14],[200.3,34.6738902],[200.22,2.964]],[[200.5,4.9853],[200.58,34.6738902],[200.59,1.9744],[200.7,34.6738902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940892848,[[200.59,0.03355683],[200.52,2.5374],[200.51,4.1257],[200.5,34.6738902],[200.39,289.0]],[[200.61,0.03674377],[200.7,36.8392902],[200.72,2.077],[200.75,2.6595],[201.4,99.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940924570,[[200.82,3.3509],[200.81,34.6738902],[200.77,294.78],[200.74,98.54],[198.59,48.85521301]],[[201.04,34.6738902],[201.1,34.6738902],[201.12,2.276],[201.13,5.78],[201.19,28.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940940482,[[200.77,34.6738902],[200.73,2.4264],[200.7,34.6738902],[200.65,292.2206],[198.47,88.1262886]],[[200.95,36.3443902],[200.97,5.7],[200.99,34.6738902],[201.06,17.2154],[206.42,505.12284552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940985620,[[200.88,34.6738902],[200.86,0.03785349],[200.8,34.6738902],[200.79,291.3486],[200.75,1.6552]],[[201.07,34.6738902],[201.09,3.8851],[201.1,70.22489263],[201.11,9.9404],[201.3,202.13702799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738940990929,[[200.75,1.6552],[200.72,2.2262],[200.71,1.6781],[200.7,34.6738902],[200.66,5.42]],[[200.91,34.6738902],[200.97,24.9174],[200.98,1.7454],[200.99,34.6738902],[202.98,45.12117458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941044470,[[200.03,0.02030024],[199.94,34.6738902],[199.89,5.7543],[199.84,294.36],[199.62,30.0097]],[[200.07,0.03678089],[200.12,34.6738902],[200.16,1.591],[200.2,34.6738902],[200.22,9.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941069789,[[199.92,0.03393794],[199.91,4.9998],[199.84,3.3292],[199.83,323.6738902],[199.77,2.2963]],[[199.96,0.03379912],[200.01,34.6738902],[200.04,3.3819],[200.1,39.8138902],[200.13,2.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941093401,[[199.78,2.307e-05],[199.7,34.6738902],[199.63,292.9612],[199.6,34.6738902],[196.85,12.97486407]],[[199.89,34.6738902],[199.9,70.64900733],[199.95,14.97],[200.1,237.59346314],[200.17,4.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941116211,[[199.4,4.0062],[199.35,34.6738902],[199.34,5.06],[199.31,323.6738902],[199.29,99.18]],[[199.52,34.70772068],[199.54,1.25237298],[199.6,34.6738902],[199.68,5.06],[199.69,10.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941142239,[[199.09,5.0204],[199.06,34.6738902],[199.04,5.659],[198.97,6.87849203],[198.96,20.6017423]],[[199.21,1.25386796],[199.25,34.6738902],[199.3,36.3604902],[199.39,99.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941172856,[[198.96,2.292],[198.95,0.03421082],[198.91,1.6477],[198.86,34.6738902],[196.71,38.73923722]],[[198.99,2.443e-05],[199.06,34.6738902],[199.07,1.2560448],[199.2,34.6738902],[199.25,16.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941220185,[[198.26,2.311],[198.25,1.6095],[198.21,1.6533],[198.18,6.22],[198.1,144.2839902]],[[198.39,0.03576629],[198.49,1.1218],[198.59,99.64],[198.61,15.01],[198.9,4.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941232901,[[198.63,0.03671333],[198.6,34.6738902],[198.53,5.6491],[198.5,34.6738902],[198.47,6.2]],[[198.66,0.0375172],[198.69,1.00659318],[198.78,34.6738902],[198.79,0.1722],[198.8,34.6738902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941268540,[[198.75,5.0285],[198.74,34.71107127],[198.7,34.6738902],[198.67,7.6891],[198.63,290.6597]],[[198.77,114.58886425],[198.89,1.0489],[198.93,21.4192246],[198.94,34.6738902],[198.95,0.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941317782,[[199.02,4.01],[198.98,34.6738902],[198.91,3.2771],[198.9,34.6738902],[198.85,294.8]],[[199.09,1.00457079],[199.17,2.3978],[199.18,34.6738902],[199.27,114.51],[199.29,3.7646105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941346904,[[199.02,8.812e-05],[198.97,18.63],[198.86,34.6738902],[198.76,20.79979021],[198.74,369.79884245]],[[199.03,5.0216],[199.04,34.71048312],[199.07,1.6016],[199.08,15.01],[199.1,34.6738902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941370427,[[197.92,1.6744],[197.91,3.8659],[197.8,35.02153592],[197.77,5.54],[197.7,423.70153592]],[[198.17,5.52],[198.19,99.68],[198.31,10.0798],[198.62,25.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941390442,[[197.98,0.03514314],[197.89,35.02153592],[197.83,7.384],[197.81,4.0367],[197.57,6.91811811]],[[198.01,0.0318683],[198.09,35.02153592],[198.19,0.1152],[198.3,35.02153592],[198.63,166.77349449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941417760,[[198.42,1.6949],[198.41,35.02153592],[198.39,1.7788],[198.3,329.58153592],[198.22,10.0841]],[[198.58,35.02153592],[198.62,1.3746],[198.66,6.4811],[198.69,109.9407],[198.7,35.02153592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941450581,[[198.38,35.02153592],[198.31,4.1335],[198.29,7.3727],[198.2,324.02153592],[198.17,99.84]],[[198.54,35.02153592],[198.6,35.02153592],[198.68,5.72],[198.69,0.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941495018,[[198.07,35.02153592],[198.04,1.7347],[198.0,35.02153592],[197.98,5.7],[197.95,2.4262]],[[198.14,1.26124386],[198.17,4.69138978],[198.24,0.6423],[198.28,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941505836,[[198.25,5.0412],[198.23,0.03506763],[198.2,1.7599],[198.18,4.436],[198.17,35.02153592]],[[198.27,4.77344779],[198.34,1.7821],[198.39,71.18900954],[198.42,10.26448466],[198.7,166.77349449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941541161,[[197.83,20.79979021],[197.81,6.2686],[197.8,80.79884245],[197.77,253.21972866],[197.68,5.36]],[[197.94,1.26184995],[197.95,35.02153592],[197.99,35.02153592],[198.05,5.36],[198.09,16.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941560577,[[197.66,35.02153592],[197.62,5.32],[197.6,35.02153592],[197.51,289.0],[194.05,74.11676478]],[[197.85,35.02153592],[197.9,35.02153592],[198.02,50.17153592],[200.43,1.78447879],[201.25,9.05029778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941585687,[[197.33,4.3564],[197.29,1.7527],[197.24,35.02153592],[197.21,5.26],[197.0,297.65230755]],[[197.38,5.0642],[197.42,35.02153592],[197.44,0.03209184],[197.5,35.02153592],[197.54,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941639438,[[196.67,5.743e-05],[196.53,5.0858],[196.51,6.1927],[196.43,171.11266983],[196.38,211.7553061]],[[196.68,5.0821],[196.71,35.05803259],[196.77,3.8628222],[196.79,35.02153592],[196.8,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941658949,[[195.86,35.37224547],[195.84,2.56110489],[195.8,39.20434547],[195.72,100.76],[195.71,7.2]],[[196.04,35.37224547],[196.09,7.2],[196.11,128.24794217],[196.14,160.30992771],[197.73,20.09573705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941686876,[[196.23,5.1302459],[196.11,3.7483],[196.1,38.03724547],[196.0,42.99224547],[195.96,20.55034284]],[[196.26,0.03775188],[196.31,35.37224547],[196.35,5.0907],[196.4,35.37224547],[196.42,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941716806,[[196.27,35.37224547],[196.23,3.6695],[196.2,121.41034284],[196.19,21.08599818],[196.16,89.11437335]],[[196.44,35.37224547],[196.46,0.03776181],[196.47,3.1589],[196.5,35.37224547],[196.6,50.66224547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941732515,[[196.72,5.0809],[196.71,0.03317098],[196.67,35.37224547],[196.63,1.8864],[196.62,3.70169051]],[[196.75,0.03830283],[196.83,5.0782],[196.84,35.37224547],[196.89,1.8268],[196.9,35.37224547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941768753,[[196.91,9.1392],[196.84,6.78],[196.8,35.37224547],[196.78,6.82617206],[196.77,20.55034284]],[[197.07,2.7343],[197.1,35.37224547],[197.14,6.78],[197.3,35.37224547],[197.34,23.06404197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941807389,[[196.88,5.0768],[196.82,35.37224547],[196.8,2.9279],[196.7,35.37224547],[196.69,6.46]],[[196.99,43.22454547],[197.0,100.56],[197.02,3.0254],[197.06,3.969],[197.07,26.06853837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941828504,[[196.97,2.9093],[196.91,35.37224547],[196.86,6.34],[196.84,10.1555],[196.77,81.89437335]],[[197.1,35.37224547],[197.19,3.064],[197.2,35.37224547],[197.25,18.2095],[197.26,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941855620,[[197.43,1.01301727],[197.37,35.37224547],[197.34,2.7889],[197.28,6.82617206],[197.27,20.55034284]],[[197.5,0.03215134],[197.54,2.9738],[197.56,35.37224547],[197.57,2.9568],[197.66,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941881635,[[197.47,35.4107416],[197.44,5.0624],[197.31,4.205],[197.3,324.37224547],[197.29,5.98]],[[197.5,0.03658518],[197.58,5.0591],[197.59,3.0425],[197.6,2.8129],[197.69,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941931563,[[197.7,0.03214256],[197.57,38.944659],[197.55,5.48],[197.5,324.950259],[196.77,32.85399933]],[[197.73,35.9849009],[197.78,2.954],[197.79,2.9849],[197.8,136.110259],[197.82,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941963087,[[197.76,4.1049],[197.75,35.950259],[197.73,2.9283],[197.72,3.0584],[197.71,35.950259]],[[197.94,35.950259],[197.99,8.1611],[198.03,15.29],[198.04,9.50757361],[198.1,35.950259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738941995009,[[197.89,0.0345508],[197.87,35.950259],[197.81,35.950259],[197.77,2.921],[197.76,289.0]],[[197.93,0.03680041],[198.04,35.950259],[198.06,5.26],[198.07,2.9965],[198.14,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942014826,[[197.67,13.70217206],[197.66,20.55034284],[197.65,91.19431117],[197.64,84.75287335],[197.61,168.34281297]],[[197.82,35.950259],[197.85,2.9728],[197.87,5.26],[197.89,17.9824],[197.9,35.950259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942055756,[[197.89,5.0509],[197.85,2.9239],[197.82,4.2687],[197.77,2.8992],[197.75,294.24]],[[197.95,0.03280752],[198.02,35.950259],[198.04,3.3683],[198.05,5.24],[199.47,38.12358233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942064469,[[197.83,2.9241],[197.82,3.0347],[197.8,35.950259],[197.6,35.950259],[197.35,5.064]],[[197.97,35.950259],[198.05,5.24],[198.08,3.4012],[198.11,15.15],[198.14,12.13759119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942116508,[[198.25,5.0418],[198.23,3.8727],[198.22,0.03878111],[198.21,35.950259],[198.13,291.9073]],[[198.26,0.0336979],[198.31,5.0403],[198.36,35.950259],[198.37,5.8329],[198.38,0.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942147729,[[198.21,35.68046083],[198.19,6.92324841],[198.17,105.28901681],[198.15,81.89437335],[196.14,39.75870349]],[[198.25,0.03785539],[198.39,40.82815888],[198.45,99.76],[198.49,15.15],[198.59,22.02781083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942173445,[[198.35,0.03852905],[198.31,2.7571],[198.3,35.64815888],[198.26,3.7354],[198.21,2.8808]],[[198.39,0.03196],[198.48,35.64815888],[198.56,20.33],[198.63,22.49238967],[198.65,5.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942194165,[[198.24,0.03649911],[198.21,6.5447],[198.18,2.9227],[198.13,35.64815888],[198.1,35.64815888]],[[198.27,0.03362227],[198.3,35.64815888],[198.38,99.82],[198.4,40.82815888],[198.42,5.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942223094,[[198.47,0.03779359],[198.46,5.0363],[198.42,2.1594],[198.41,35.64815888],[198.35,2.9048]],[[198.56,104.894],[198.58,35.64815888],[198.61,5.16],[198.7,35.64815888],[198.73,11.0394408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942251608,[[198.69,0.03452321],[198.65,35.64815888],[198.62,35.64815888],[198.61,4.9628],[198.57,5.14]],[[198.8,5.0278],[198.81,5.14],[198.82,112.38623487],[198.87,15.15],[198.97,30.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942302347,[[199.09,0.03606488],[199.02,7.2175],[198.93,35.57886833],[198.9,5.1],[198.79,6.81258269]],[[199.1,35.57886833],[199.12,0.03494225],[199.19,35.57886833],[199.25,5.1],[199.28,5.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942338575,[[199.01,0.03331453],[198.96,1.9263],[198.95,4.3216],[198.94,35.57886833],[198.9,5.08]],[[199.05,0.03478634],[199.1,35.57886833],[199.2,50.64886833],[199.21,5.08],[199.34,8.87028906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942349298,[[198.61,2.684],[198.6,1.8107],[198.57,1.81],[198.54,90.07952991],[198.51,136.49062226]],[[198.71,35.57886833],[198.79,35.57886833],[198.84,5.08],[198.9,50.64886833],[200.36,38.12358233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942400235,[[198.93,0.0359114],[198.88,5.0256],[198.87,2.5178],[198.86,1.7924],[198.85,1.8639]],[[198.96,0.03865184],[198.99,5.0233],[199.0,35.53986329],[199.07,104.58],[199.11,19.48183673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942426252,[[198.58,0.03318332],[198.54,35.54322585],[198.53,1.8167],[198.51,2.5763],[198.46,10.0729]],[[198.7,35.54322585],[198.76,5.06],[198.8,35.54322585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942451079,[[198.04,5.8323],[198.03,6.81258269],[198.0,117.29421822],[197.98,136.49062226],[197.97,168.34281297]],[[198.19,35.54322585],[198.3,35.54322585],[198.34,5.06],[198.39,8.61301608],[198.5,5.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942470688,[[198.09,0.03316336],[198.05,2.328],[197.99,1.8213],[197.98,37.22812585],[196.13,1.84681344]],[[198.12,0.03577294],[198.16,35.54322585],[198.21,49.15018699],[198.34,15.07],[198.6,133.69493046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942500708,[[198.33,0.03434093],[198.3,1.8294],[198.29,4.1244],[198.28,35.54322585],[198.21,289.0]],[[198.44,35.54322585],[198.51,5.04],[198.56,99.88],[198.58,10.0674],[198.7,35.54322585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942528924,[[198.02,1.5813],[197.94,35.74131733],[197.9,198.04],[197.89,299.1018],[197.83,27.5803074]],[[198.1,35.74131733],[198.2,40.78131733],[198.29,10.082],[198.3,135.66131733],[199.63,37.96510105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942580766,[[198.72,0.03692332],[198.69,1.6254],[198.68,1.9704],[198.62,1.5872],[198.61,35.74131733]],[[198.84,35.74131733],[198.86,89.90933689],[198.9,35.74131733],[198.96,15.09],[199.31,13.43975425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942587878,[[198.71,0.03862601],[198.65,5.0315],[198.63,1.9667],[198.62,1.6241],[198.59,1.6048]],[[198.72,5.0299],[198.75,0.03322259],[198.78,35.74131733],[198.8,35.74131733],[198.88,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942629107,[[198.78,3.59209924],[198.67,228.74131733],[198.65,1.5742],[198.62,289.0],[198.37,168.34281297]],[[198.84,35.74131733],[198.85,0.03520887],[198.9,35.74131733],[198.94,4.98],[198.98,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942653920,[[198.83,2.0482],[198.8,1.6352],[198.74,4.96],[198.71,6.89259763],[198.7,345.18340368]],[[198.92,35.49569391],[198.98,35.49569391],[199.04,5.042],[199.06,15.09],[199.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942693068,[[198.42,35.53841772],[198.39,1.5672],[198.33,1.9281],[198.32,4.94],[198.3,35.53841772]],[[198.57,35.53841772],[198.6,85.01880297],[198.63,4.94],[198.68,99.68],[198.69,10.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942705370,[[198.69,0.03321081],[198.65,1.5693],[198.64,35.53841772],[198.61,1.5767],[198.57,1.8984]],[[198.78,120.48169307],[198.83,99.7],[198.85,4.94],[198.95,10.0486],[199.05,192.54858261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942756410,[[198.62,0.03250767],[198.57,1.6224],[198.56,1.5305],[198.53,193.0]],[[198.7,21.89358327],[198.76,104.58],[198.77,23.25402469],[198.78,95.00037535],[198.83,20.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942788230,[[198.13,194.8544],[198.12,3.204],[198.11,21.89358327],[195.3,73.92690291]],[[198.3,21.89358327],[198.4,121.65358327],[198.41,10.076],[198.43,15.09],[198.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942817949,[[198.32,0.03696925],[198.29,5.1842],[198.24,214.89358327],[198.18,4.9],[198.17,10.0876]],[[198.35,0.0349657],[198.42,21.89358327],[198.5,21.89358327],[198.54,4.9],[198.56,25.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942842477,[[198.46,193.0],[198.44,1.8981],[198.42,21.89358327],[198.41,3.1335],[198.38,10.0768]],[[198.6,21.89358327],[198.66,4.88],[198.67,10.0624],[198.68,11.00041945],[198.7,130.3718708]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942887711,[[198.69,0.03611973],[198.66,193.0],[198.64,3.2517],[198.63,2.014],[197.17,49.81655692]],[[198.75,13.6815841],[198.78,13.6815841],[198.83,84.9207786],[198.85,104.725],[199.21,30.94993184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942931737,[[198.98,1.8519],[198.97,1.6391],[198.96,13.6815841],[198.91,1.5509],[197.51,63.32104594]],[[199.07,13.6815841],[199.15,238.05493046],[199.16,403.06150616],[199.18,197.43227369],[199.26,290.2791299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942956668,[[199.15,0.03498119],[199.06,196.4584],[199.05,1.6511],[198.92,6.91725841]],[[199.16,5.0187],[199.18,13.6815841],[199.2,13.6815841],[199.25,4.8],[199.29,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738942999992,[[199.17,0.03437818],[199.12,5.0197],[199.11,1.5978],[199.08,1.8838],[199.07,214.76988246]],[[199.24,21.76988246],[199.26,1.5751],[199.28,1.5666],[199.3,21.76988246],[200.22,21.6088488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943017111,[[198.77,1.8652],[198.75,198.0287],[198.72,1.5578],[198.71,35.47627923],[198.65,140.29984202]],[[198.83,5.027],[198.86,35.47627923],[198.93,1.5043],[198.94,4.78],[198.96,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943073236,[[198.66,0.03238636],[198.62,3.0731],[198.61,193.0],[198.58,21.87199921],[198.57,4.76]],[[198.7,0.0352372],[198.81,1.5731],[198.83,0.1001],[198.91,10.73588133],[199.0,240.40435746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943111772,[[198.38,0.0324986],[198.34,1.5786],[198.33,1.5369],[198.32,1.8754],[198.1,21.87199921]],[[198.45,0.03732627],[198.5,21.87199921],[198.51,0.2113],[198.54,4.74],[198.6,21.87199921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943141801,[[198.25,1.5085],[198.24,199.91725841],[198.23,20.75177523],[198.22,55.33806729]],[[198.34,35.66779062],[198.39,3.486],[198.4,37.32079062],[198.43,4.74],[198.48,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943164125,[[198.55,193.0],[198.5,39.20549062],[198.49,1.6264],[198.46,293.72],[198.41,10.0744]],[[198.75,4.72],[198.76,1.8486],[198.78,12.48590742],[198.8,45.72279062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943204548,[[199.0,0.03223779],[198.94,1.4884],[198.89,228.66779062],[198.87,3.4378],[198.83,4.7]],[[199.09,3.1873],[199.1,35.66779062],[199.13,4.7],[199.15,1.7313],[199.17,25.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943221762,[[199.0,193.0],[198.98,4.9898],[198.97,35.66779062],[198.22,31.3359676],[197.52,49.28986661]],[[199.17,1.7473],[199.18,35.66779062],[199.2,35.66779062],[199.21,99.52],[199.22,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943280708,[[199.39,5.0124],[199.3,35.34840529],[199.26,197.66],[199.23,4.9484],[199.2,35.34840529]],[[199.46,5.0109],[199.49,3.2699],[199.5,35.34840529],[199.52,1.5899],[199.53,99.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943287116,[[199.31,3.39],[199.3,35.34840529],[199.27,1.6237],[199.26,193.0],[199.24,413.73177523]],[[199.46,35.34840529],[199.49,1.4861],[199.51,1.7375],[199.6,50.42840529],[201.42,28.82542456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943331757,[[199.64,5.006],[199.58,3.3229],[199.57,21.73611465],[199.5,21.73611465],[199.47,492.0209]],[[199.72,26.74051465],[199.77,7.8571],[199.78,1.55],[199.8,21.73611465],[199.88,29.64995181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943349379,[[199.57,1.6274],[199.56,3.2134],[199.55,21.73611465],[199.49,4.62],[199.46,220.66903364]],[[199.72,3.2085],[199.73,21.73611465],[199.8,21.73611465],[199.87,0.18062],[199.92,10.72146004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943392108,[[199.51,5.04306512],[199.44,23.42201465],[199.41,10.15845841],[199.4,20.75177523],[197.57,720.84078991]],[[199.54,0.03260519],[199.58,5.0083],[199.6,21.73611465],[199.65,3.122],[199.66,16.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943457956,[[199.51,0.03197797],[199.49,5.0103],[199.44,1.6454],[199.43,1.6404],[199.41,21.7638656]],[[199.55,0.03231693],[199.57,5.0085],[199.58,21.7638656],[199.59,4.58],[199.65,0.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943485784,[[199.66,0.03557587],[199.6,3.1634],[199.59,5.008],[199.51,214.7638656],[199.47,4.56]],[[199.7,0.03586211],[199.72,21.7638656],[199.79,4.6238],[199.8,36.8438656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943522511,[[199.85,1.5138],[199.84,23.3115656],[199.78,20.5758962],[199.32,25.0729],[198.29,89.09853593]],[[200.01,21.7638656],[200.03,0.19724],[200.08,0.1447],[200.09,4.7521],[200.18,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943535717,[[199.82,6.90340933],[199.81,20.710228],[199.8,54.7706637],[199.79,82.53653451],[199.77,137.8126757]],[[199.89,21.7638656],[199.94,4.54],[199.96,0.3744],[200.0,21.7638656],[200.12,3.75117292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943564735,[[199.8,0.03270822],[199.76,3.0717],[199.74,1.5986],[199.69,35.11370857],[198.25,49.49918663]],[[199.83,0.03498295],[199.88,35.11370857],[199.93,4.54],[199.94,0.0693],[200.32,49.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943608075,[[199.05,1.5307],[198.99,35.2827269],[198.97,8.1905],[198.89,4.96],[196.66,49.49918663]],[[199.12,132.62765014],[199.16,187.63154647],[199.2,35.2827269],[199.48,10.0216],[199.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943650802,[[197.94,1.53],[197.89,3.2002],[197.88,39.69472421],[197.86,53.6807206],[197.83,115.8038078]],[[198.06,35.2827269],[198.08,0.03326719],[198.1,35.2827269],[198.18,1.6441],[198.19,105.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943665712,[[197.46,1.6231],[197.45,1.5389],[197.42,1.5092],[197.41,35.2827269],[197.32,10.1311]],[[197.59,35.2827269],[197.66,6.06],[197.7,35.2827269],[197.74,1.01142914],[197.79,1.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943696339,[[197.15,1.6165],[197.14,35.63615104],[197.11,290.5231],[197.01,35.63615104],[196.87,15.01]],[[197.34,35.63615104],[197.38,137.59783591],[197.39,1.6327],[197.4,35.63615104],[197.41,165.36663594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943719854,[[197.81,35.63615104],[197.74,289.0],[197.03,1680.0],[196.74,719.0],[195.51,89.23871255]],[[197.97,1.01025407],[198.09,1.6359],[198.1,35.63615104],[198.11,7.52],[198.14,11.27018608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943743379,[[198.1,35.63615104],[198.02,289.0],[198.0,35.63615104],[197.99,1.01015202],[197.95,11.7471]],[[198.3,42.73615104],[198.32,100.04],[198.5,35.63615104],[198.51,10.0707],[198.57,15.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943777598,[[197.9,0.03322702],[197.83,3.1155],[197.78,35.63615104],[197.7,324.63615104],[197.6,35.63615104]],[[197.93,0.03283612],[197.94,35.63615104],[198.0,36.64625205],[198.11,6.88],[198.16,115.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943821835,[[197.43,1.5853],[197.42,1.5175],[197.41,1.559],[197.4,35.63615104],[197.3,238.76835104]],[[197.57,35.63615104],[197.63,6.54],[197.7,35.63615104],[197.71,11.33856531],[197.73,10.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943846746,[[197.43,0.03722762],[197.4,1.5969],[197.35,1.5009],[197.34,1.5511],[197.31,6.92524663]],[[197.47,0.03508113],[197.49,35.63615104],[197.58,6.42],[197.6,35.63615104],[197.63,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943879582,[[197.22,41.71844697],[197.19,0.03665166],[197.14,289.0],[197.11,194.5135],[197.1,37.14445104]],[[197.23,4.633e-05],[197.39,35.63615104],[197.45,6.14],[197.49,100.24],[197.5,60.76750948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943892387,[[197.63,5.0576],[197.53,3.0185],[197.5,37.20615104],[197.41,517.63615104],[197.39,6.02]],[[197.7,35.63615104],[197.75,0.07],[197.76,100.28],[197.9,35.63615104],[199.07,88.35649542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943940022,[[197.36,0.03341787],[197.28,1.01378751],[197.27,1.6355],[197.26,35.63615104],[195.59,49.91447246]],[[197.4,0.03534354],[197.46,35.63615104],[197.52,5.68],[197.64,15.17],[199.29,1.81552433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943975551,[[197.78,36.04354005],[197.76,1.6476],[197.71,290.7564],[197.7,36.04354005],[197.64,5.34]],[[197.97,36.04354005],[197.99,5.34],[198.05,0.3951],[198.09,5.071],[198.11,81.42556419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738943999977,[[198.1,0.03418244],[198.05,1.4923],[198.0,36.04354005],[197.97,3.4638],[197.93,289.0]],[[198.13,0.03611178],[198.19,0.92732386],[198.2,36.04354005],[198.23,5.6109],[198.29,18.95530793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944022497,[[197.78,0.03327646],[197.66,3.4362],[197.65,35.79792317],[197.61,1.5844],[197.6,35.79792317]],[[197.81,0.0352969],[197.82,35.79792317],[197.9,50.96792317],[197.91,5.2],[197.98,20.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944055827,[[197.57,0.03567775],[197.51,5.0605],[197.46,35.93859968],[197.4,324.93859968],[197.34,5.3]],[[197.6,0.03363586],[197.62,5.3],[197.64,37.48959968],[197.67,1.6545],[197.7,35.93859968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944101650,[[197.02,5.0737],[197.01,0.03539463],[196.97,35.93859968],[196.91,327.93859968],[196.87,1.1637]],[[197.04,9.005e-05],[197.16,40.95549968],[197.17,5.38],[197.31,15.19],[197.4,35.93859968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944128362,[[196.4,36.24416594],[196.33,302.1829],[196.2,243.98677661],[195.77,517.60842135],[194.41,48.77458178]],[[196.55,0.03726392],[196.58,36.24416594],[196.62,8.4845],[196.7,36.24416594],[196.8,51.47416594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944160687,[[196.87,36.24416594],[196.8,36.24416594],[196.75,5.3],[196.72,289.3648],[196.71,1.1996]],[[197.01,1.5813],[197.02,36.24416594],[197.07,3.3153],[197.16,115.86746359],[197.19,147.35114668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944174299,[[196.78,0.03737298],[196.73,5.0813],[196.68,36.24416594],[196.67,7.40370627],[196.64,1.2375]],[[196.81,5.0794],[196.82,0.03639783],[196.85,36.24416594],[196.88,4.9421],[196.89,36.24416594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944215444,[[196.35,0.03687795],[196.28,0.6208],[196.21,1.8697]],[[196.39,0.03210699],[196.46,1.8897],[196.47,1.533],[196.51,5.12],[198.0,39.07394979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944249181,[[196.69,5.0821],[196.62,36.24416594],[196.54,393.72],[196.42,15.23],[196.4,36.24416594]],[[196.76,5.0805],[196.82,36.24416594],[196.88,1.01584721],[196.89,4.9932],[196.9,36.24416594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944270293,[[196.35,0.03767305],[196.28,36.24416594],[196.22,1.5944],[196.2,36.24416594],[196.16,304.7842]],[[196.38,0.03774385],[196.43,1.8771],[196.44,3.015],[196.49,5.44],[196.63,11.21848567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944294403,[[196.57,36.24416594],[196.51,3.1751],[196.5,36.27756105],[196.44,298.26],[196.41,10.179]],[[196.7,1.9025],[196.72,3.1691],[196.73,5.26],[196.75,36.24416594],[196.79,154.1741227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944325932,[[196.33,0.03264269],[196.26,36.24416594],[196.21,3.4281],[196.2,36.24416594],[196.16,298.24]],[[196.37,0.03432919],[196.43,1.01817441],[196.44,36.24416594],[196.46,5.26],[196.5,36.24416594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944342245,[[196.2,0.03376602],[196.15,2.0208],[196.12,1.5979],[196.02,5.24],[196.0,329.24416594]],[[196.23,0.03832418],[196.3,1.0188487],[196.32,41.48416594],[196.39,15.23],[196.4,137.06416594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944394190,[[196.59,36.24416594],[196.58,0.03393862],[196.54,1.8269],[196.53,1.6256],[196.52,1.5315]],[[196.73,105.8214],[196.8,36.24416594],[196.9,46.39806594],[196.92,15.23],[196.93,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944396191,[[196.48,20.5713722],[196.46,54.85699255],[196.43,1.9956],[196.42,21.73811728],[196.41,139.0092428]],[[196.56,36.24416594],[196.6,36.24416594],[196.66,5.2],[196.7,36.24416594],[196.73,126.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944439725,[[197.16,0.03301316],[197.07,1.8293],[197.06,36.24416594],[197.05,3.1301],[197.04,5.073]],[[197.17,5.0699],[197.19,0.03875901],[197.24,36.24416594],[197.26,5.18],[197.34,25.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944477554,[[196.86,0.03659889],[196.78,1.8575],[196.75,1.5795],[196.74,63.55284741],[195.13,39.86817647]],[[196.89,0.03524166],[196.9,5.0769],[196.93,36.24416594],[196.99,5.18],[198.43,55.29674267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944484362,[[196.89,36.24416594],[196.82,2.0333],[196.81,36.24416594],[196.74,491.6299],[196.7,36.24416594]],[[197.24,71.6390858],[197.27,191.0],[197.3,242.71542666],[197.43,25.3166],[197.62,50.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944535002,[[197.12,0.03870698],[197.05,2.2838],[197.04,192.0],[197.03,3.1379],[197.0,36.24416594]],[[197.15,5.10465847],[197.2,36.24416594],[197.25,5.0],[197.28,3.8702],[197.29,15.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944558916,[[197.37,0.03319906],[197.3,2.2206],[197.29,1.6323],[197.27,36.24416594],[197.22,486.5484]],[[197.43,36.24416594],[197.48,1.5777],[197.49,2.2977],[197.51,0.1876],[197.58,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944585127,[[197.08,0.03758074],[197.02,195.7854],[196.98,20.41508665],[196.97,54.83538412],[196.96,82.58108708]],[[197.12,0.03569664],[197.21,4.98],[197.25,101.925],[197.3,36.24416594],[197.34,2.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944606846,[[197.0,28.36024144],[196.98,142.9542428],[196.97,207.9541882],[196.9,36.1551347],[196.85,4.98]],[[197.13,4.98],[197.14,36.1551347],[197.19,5.29996319],[197.2,61.75877601],[197.3,36.1551347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944630968,[[196.62,36.1551347],[196.6,36.1551347],[196.55,5.3113],[196.5,36.1551347],[196.46,10.1761]],[[196.79,0.93402884],[196.8,41.1351347],[196.83,0.0708],[196.98,191.0],[196.99,25.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944664302,[[197.03,36.1551347],[196.95,485.0],[196.91,36.1551347],[196.89,15.1328],[196.81,20.82981613]],[[197.19,8.1485],[197.2,36.1551347],[197.23,4.98],[197.3,36.1551347],[197.32,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944711827,[[197.1,197.0712],[197.08,36.2239347],[197.07,0.03288012],[197.02,0.0828],[197.01,308.1068]],[[197.27,3.7705],[197.38,10.1283],[197.39,14.10351162],[197.4,36.1551347],[197.42,196.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944721138,[[197.33,36.1551347],[197.3,36.1551347],[197.29,192.0],[197.28,0.03510835],[197.22,4.96]],[[197.44,0.92940716],[197.45,3.947],[197.47,138.22759167],[197.49,218.59246094],[197.52,36.1551347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944761160,[[197.12,5.0705],[197.05,299.88550403],[197.03,55.56211637],[197.01,83.89315061],[197.0,188.5343775]],[[197.25,0.03881809],[197.27,36.1551347],[197.3,36.1551347],[197.33,7.5427],[197.34,1.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944782184,[[197.22,0.03459911],[197.17,4.0243],[197.16,1.6578],[197.12,312.04828531],[195.77,66.71336448]],[[197.26,0.03824037],[197.3,1.6653],[197.31,41.0951347],[197.38,5.076],[197.39,36.1551347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944810815,[[196.75,5.0803],[196.72,0.0362241],[196.66,1.7026],[196.64,228.1551347],[196.6,36.1551347]],[[196.76,0.03393932],[196.82,36.1551347],[196.83,4.94],[196.84,5.0782],[196.86,5.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944869639,[[196.74,5.0805],[196.68,36.19095986],[196.63,2.3757],[196.62,1.6517],[196.6,36.1551347]],[[196.75,0.03469432],[196.82,5.0785],[196.84,37.8297347],[196.85,1.7031],[196.95,10.26897394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944890971,[[196.83,0.03650405],[196.78,1.7284],[196.77,2.3762],[196.73,193.6936],[196.7,36.22123691]],[[196.87,0.03676968],[196.9,36.22123691],[196.93,1.7441],[196.95,1.7492],[196.98,25.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944921689,[[196.81,8.49920403],[196.8,212.93573798],[196.79,55.56211637],[196.78,1.7769],[196.77,120.14950864]],[[196.94,36.25640498],[196.95,4.9],[196.96,2.4443],[197.0,36.25635803],[197.03,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944954211,[[196.95,192.0],[196.9,36.13991874],[196.88,3.4518],[196.84,25.88121348],[196.43,365.57492821]],[[197.09,36.13991874],[197.16,4.88],[197.18,107.3327],[197.19,16.5267],[197.2,85.55964424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738944976125,[[197.37,0.0358301],[197.33,2.3466],[197.3,1.7495],[197.28,36.13991874],[197.23,192.0]],[[197.41,0.03771279],[197.47,4.88],[197.48,1.6332],[197.49,36.13991874],[197.5,82.82244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945017659,[[197.15,3.4324],[197.14,198.90943678],[197.13,21.01268337],[197.12,56.03382232],[197.1,120.07057716]],[[197.28,36.01984368],[197.31,1.7248],[197.38,15.21],[197.39,20.331],[197.4,36.01984368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945054487,[[197.52,0.03738144],[197.47,1.6857],[197.43,1.7591],[197.34,20.66926522],[197.31,202.1315]],[[197.58,36.17641278],[197.6,100.38],[197.62,4.84],[197.65,0.092],[197.68,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945076212,[[197.59,0.03384303],[197.53,1.7173],[197.52,1.7341],[197.51,56.845678],[197.32,100.24]],[[197.63,5.0577],[197.69,4.9223],[197.7,36.17641278],[197.79,10.32946941],[197.8,76.74311278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945106338,[[197.34,2.5195],[197.33,29.33871931],[197.32,21.11423771],[197.31,84.51403416],[197.3,119.14653376]],[[197.41,5.0633],[197.49,36.01082301],[197.52,0.0976],[197.53,4.82],[197.62,14.16698608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945132566,[[197.46,0.03333702],[197.41,2.376],[197.39,6.98965409],[197.38,20.66926522],[197.37,77.59563645]],[[197.49,0.03804674],[197.52,22.18435886],[197.56,4.8],[197.59,5.081],[198.39,44.75332006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945189514,[[198.15,0.03789783],[198.05,55.04833954],[198.04,118.97845668],[198.03,54.87007936],[198.0,35.84274593]],[[198.22,35.84274593],[198.25,6.1457],[198.3,35.84274593],[198.47,191.0],[198.82,76.75229082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945214930,[[198.31,0.03283324],[198.21,35.84274593],[198.19,1.7747],[198.18,1.6964],[198.1,98.24554717]],[[198.4,35.84274593],[198.44,4.76],[198.5,35.84274593],[198.54,99.92],[199.31,1220.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945243854,[[198.33,0.03605326],[198.25,5.0417],[198.23,2.6154],[198.21,1.7983],[198.2,35.84274593]],[[198.37,0.03756777],[198.4,35.84274593],[198.46,4.74],[198.5,35.84274593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945263969,[[198.18,4.955e-05],[198.08,35.84274593],[198.03,5.8854],[198.02,192.0],[198.0,35.84274593]],[[198.22,5.0808684],[198.26,35.84274593],[198.32,9.791],[198.37,25.2879],[198.39,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945306514,[[197.55,0.03869306],[197.45,193.7268],[197.44,4.2863],[197.41,35.84274593],[197.38,10.1278]],[[197.59,0.03468404],[197.65,35.84274593],[197.66,4.76],[197.7,35.84274593],[197.75,15.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945346739,[[197.46,0.03371705],[197.39,193.9474],[197.3,63.16308522],[197.27,93.26901075],[197.25,137.4392428]],[[197.48,35.84274593],[197.53,0.03284792],[197.57,9.791],[197.6,66.17274593],[197.67,10.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945366458,[[197.45,0.03603278],[197.41,1.871],[197.4,194.6615],[197.35,1.9384],[197.34,62.64138025]],[[197.48,0.03413722],[197.52,35.84274593],[197.55,4.74],[197.57,0.4097],[197.58,0.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945398967,[[197.57,0.03697895],[197.49,196.536],[197.4,329.04261841],[197.26,20.2684],[197.06,50.7213]],[[197.64,0.0342943],[197.71,41.09841841],[197.76,0.2226],[197.84,184.21912731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945427395,[[197.82,0.0332778],[197.77,192.0],[197.74,22.12088641],[197.71,1.8868],[196.24,50.15359394]],[[197.9,22.12088641],[197.92,100.2],[197.94,4.72],[197.97,0.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945452214,[[197.63,214.12088641],[197.62,4.3325],[197.6,1.9032],[197.52,293.0],[197.51,37.44133929]],[[197.76,4.72],[197.81,22.12088641],[197.86,0.0571],[197.87,81.89015086],[197.89,145.79575433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945486150,[[197.35,192.03283491],[197.32,1.8136],[197.31,4.5785],[197.3,22.12088641],[197.21,293.0]],[[197.47,26.84088641],[197.55,0.7583],[197.56,0.2668],[197.57,59.43610346],[197.62,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945554408,[[197.34,1.5134],[197.29,3.6339],[197.26,192.0],[197.25,293.0],[197.24,27.32033929]],[[197.43,22.12088641],[197.46,0.03231773],[197.48,0.0987],[197.49,22.12088641],[197.54,9.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945579329,[[197.33,5.0652],[197.25,1.5994],[197.24,215.62378641],[197.2,1.9663],[197.11,297.68]],[[197.39,5.064],[197.41,26.80088641],[197.44,5.067],[197.45,100.3],[197.52,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945625964,[[197.26,0.03499125],[197.25,1.571],[197.21,22.12088641],[197.18,1.5699],[197.17,192.0]],[[197.3,0.03819854],[197.38,22.12088641],[197.49,11.17249771],[197.6,92.58017285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945637182,[[197.29,0.03242568],[197.22,1.6162],[197.21,205.87968868],[197.18,3.1533],[196.72,34.37122303]],[[197.33,0.03541745],[197.36,13.87968868],[197.39,105.08],[197.44,0.2802],[197.47,16.23949771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945704133,[[197.1,0.03331121],[197.06,1.6106],[197.04,3.1558],[197.0,13.90041773],[196.9,13.90041773]],[[197.14,13.93327313],[197.18,0.4909],[197.19,4.64],[197.2,18.96741773],[197.28,206.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945740066,[[197.2,1.6029],[197.19,193.6447],[197.13,1.5978],[197.12,72.86929747],[196.9,22.226331]],[[197.28,5.0666],[197.3,22.226331],[197.37,4.62],[197.72,17.50578232],[197.86,77.07714892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945774892,[[197.14,0.03552193],[197.07,1.5518],[197.06,13.89181746],[197.05,1.651],[197.04,1.6489]],[[197.18,0.03425744],[197.2,13.89181746],[197.24,9.667],[197.3,13.89181746],[197.36,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945803112,[[197.12,5.0707],[197.11,0.03256733],[197.08,195.1529],[197.07,13.89181746],[197.06,6.97087243]],[[197.15,0.03458792],[197.21,13.89181746],[197.24,9.667],[197.3,13.89181746],[197.32,21.36357008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945834848,[[197.22,5.0681],[197.2,0.03398528],[197.17,205.89181746],[197.15,4.6574],[197.0,152.6602428]],[[197.23,0.03660198],[197.29,13.89181746],[197.35,0.5298],[197.36,9.654],[197.39,100.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945868073,[[197.18,0.03221194],[197.14,1.6299],[197.13,1.5513],[197.08,214.21156582],[196.21,18.57097461]],[[197.22,0.03850578],[197.26,22.21156582],[197.3,27.28556582],[197.31,4.56],[197.34,15.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945925522,[[197.14,5.07],[197.13,0.0371733],[197.1,1.5459],[197.09,3.1862],[197.04,214.21156582]],[[197.17,0.03621208],[197.2,9.6089],[197.23,22.21156582],[197.29,27.28556582],[197.33,82.83525298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945934225,[[197.11,0.03363991],[197.1,8.57613513],[197.09,24.27690539],[197.08,56.24188104],[197.07,276.36282156]],[[197.15,0.03540152],[197.19,13.88789647],[197.29,5.074],[197.3,13.88789647],[197.31,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738945981572,[[196.85,23.72561796],[196.81,22.20671796],[196.8,11.6917],[196.76,293.0],[196.69,28.12094052]],[[197.02,22.20671796],[197.04,4.52],[197.06,0.7383],[197.12,82.83525298],[197.13,151.14989649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946001090,[[197.06,0.03310666],[197.03,1.57],[197.02,6.6618],[197.01,192.0],[196.94,22.20671796]],[[197.08,5.0718],[197.13,22.20671796],[197.16,4.52],[197.18,0.7726],[197.19,100.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946036527,[[197.29,0.03669191],[197.23,1.5892],[197.18,195.2673],[197.17,22.20671796],[197.12,17.17143513]],[[197.39,10.3448],[197.4,22.20671796],[197.43,10.1259],[197.47,30.44],[197.49,120.10178254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946105273,[[197.41,0.03880061],[197.36,13.84472925],[197.34,1.5877],[197.33,1.6316]],[[197.44,0.03440642],[197.48,5.0615],[197.5,13.84472925],[197.54,4.48],[197.57,100.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946125977,[[197.3,0.0347302],[197.28,7.03023513],[197.27,21.09070539],[197.26,56.24188104],[197.25,84.36282156]],[[197.33,13.84472925],[197.34,0.03711554],[197.4,13.84472925],[197.41,5.068],[197.42,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946164223,[[197.14,1.637],[197.11,192.0],[197.08,34.85824956],[197.07,56.24188104],[197.04,137.4392428]],[[197.24,5.0676],[197.26,13.9111178],[197.27,4.46],[197.28,0.0375904],[197.3,18.9791178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946195952,[[197.17,195.1066],[197.12,22.23699327],[197.1,22.23699327],[196.61,32.64720941],[196.6,18.76909429]],[[197.29,22.23699327],[197.32,4.44],[197.33,0.841],[197.36,5.068],[198.67,411.63614004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946217268,[[197.54,0.03577674],[197.47,4.651],[197.46,214.23699327],[197.4,315.23699327],[197.32,19.6362]],[[197.64,26.67699327],[197.68,0.9725],[197.7,22.23699327],[197.71,100.32],[199.64,5.21894751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946258799,[[197.72,0.03343431],[197.7,192.0],[197.67,1.5399],[197.63,1.6063],[197.6,35.9089935]],[[197.76,0.03352015],[197.77,4.42],[197.82,35.9089935],[197.85,5.068],[197.86,100.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946309119,[[198.18,0.03860082],[198.07,35.80470544],[198.06,4.8389],[198.0,35.80470544],[197.86,104.56942156]],[[198.24,35.80470544],[198.25,17.09567015],[198.26,82.83525298],[198.27,139.35808476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946332739,[[198.28,5.0753202],[198.15,4.7437],[198.13,10.0895],[198.05,30.3407]],[[198.36,4.38],[198.37,21.97539819],[198.44,1.1197],[198.47,115.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946384284,[[198.12,0.03622487],[198.11,5.0453],[198.03,4.8205],[198.01,13.75110834],[197.97,10.0978]],[[198.15,13.75110834],[198.16,0.03402937],[198.17,5.0439],[198.2,13.75110834],[198.22,9.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946400592,[[198.03,4.8205],[197.98,13.75110834],[197.96,27.96248408],[197.93,84.36282156],[197.91,10.1008]],[[198.17,4.38],[198.18,13.75110834],[198.24,20.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946460242,[[198.59,0.03500197],[198.48,1.6104],[198.45,10.0733],[198.44,3.1686],[197.75,37.28847365]],[[198.62,0.0348043],[198.65,1.5359],[198.66,7.4845],[198.76,5.045],[198.77,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946500867,[[198.93,0.03786993],[198.83,1.4832],[198.8,23.34229851],[198.79,11.6325],[198.73,4.32]],[[198.99,1.5939],[199.07,1.516],[199.08,1.5124],[199.09,5.045],[201.15,5.26139452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946530708,[[198.64,5.0319],[198.62,0.03322332],[198.57,4.636],[198.56,21.84466835],[198.5,21.84466835]],[[198.65,0.03755236],[198.71,4.558],[198.72,26.16466835],[198.79,5.045],[198.89,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946563234,[[198.29,5.0408],[198.26,0.03820865],[198.24,13.73572386],[198.23,3.1068],[198.22,1.6076]],[[198.3,0.03756756],[198.35,5.0393],[198.36,4.32],[198.37,13.73572386],[198.48,10.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946615068,[[198.05,0.03386716],[197.98,22.01591519],[197.93,4.8535],[197.92,22.01591519],[197.91,202.1008]],[[198.08,0.03537872],[198.11,1.51],[198.12,1.6348],[198.15,5.7847],[198.16,22.01591519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946631484,[[198.13,5.0449],[198.1,0.03184996],[198.06,3.2054],[198.05,13.75484272],[198.02,205.75484272]],[[198.14,0.03821158],[198.18,13.75484272],[198.19,8.1595],[198.21,1.6371],[198.22,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946711526,[[197.85,5.052],[197.79,18.37097566],[197.71,202.1107],[197.7,41.34998697],[197.67,379.06455304]],[[197.86,0.03288502],[197.93,13.74987566],[197.98,10.9423],[197.99,3.194],[198.06,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946719933,[[197.91,5.0503],[197.89,0.03492909],[197.85,13.74987566],[197.82,13.74987566],[197.79,196.6211]],[[197.93,0.03783462],[197.98,1.6173],[197.99,16.94387566],[198.0,4.28],[198.13,24.08650766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946776180,[[197.75,0.03493226],[197.73,5.055],[197.68,13.81575301],[197.65,1.618],[197.64,3.197]],[[197.78,5.054],[197.79,0.03752873],[197.8,13.81575301],[197.86,3.2392],[197.89,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946827121,[[196.86,57.65009228],[196.85,81.78455304],[196.84,1.5174],[196.83,137.4392428],[196.82,193.92646808]],[[197.01,22.12741458],[197.02,3.2389],[197.03,9.99218557],[197.1,22.12741458],[197.13,5.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946831710,[[196.95,5.0751],[196.93,22.16215923],[196.86,3.1117],[196.84,1.5174],[195.36,49.77205856]],[[196.96,3.328e-05],[197.03,4.26],[197.09,4.8864],[197.1,22.12741458],[197.2,32.26491458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946898178,[[197.04,13.9089612],[196.94,10.1504],[196.93,4.26],[196.91,195.1394],[196.9,306.9089612]],[[197.17,13.9089612],[197.18,50.59810077],[197.2,91.50221923],[197.28,5.055],[197.29,286.90331059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946922092,[[196.93,1.5891],[196.92,1.5648],[196.91,23.8207847],[196.09,1640.10898979],[195.41,49.77205856]],[[197.06,22.2245847],[197.11,1.5813],[197.12,4.24],[197.15,5.055],[197.16,16.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946964332,[[196.74,3.175],[196.71,1.5512],[196.7,22.2245847],[196.66,356.40248445],[196.64,27.68346346]],[[196.82,0.03858379],[196.87,22.2245847],[196.89,1.4954],[196.9,1.5791],[196.91,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738946980625,[[196.97,0.0331569],[196.92,1.5564],[196.88,3.0979],[196.87,22.2245847],[196.79,196.24]],[[197.01,0.03279445],[197.02,22.2245847],[197.06,4.24],[197.08,1.6291],[197.09,3.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947009660,[[197.1,0.0390703],[197.01,1.5851],[197.0,22.2245847],[196.99,193.524],[196.93,4.24]],[[197.13,0.03372619],[197.17,22.2245847],[197.21,4.24],[197.24,1.4928],[197.25,1.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947051193,[[196.92,0.03303364],[196.87,1.6225],[196.8,36.11393008],[196.76,196.24],[196.29,101.8442]],[[196.96,0.03378745],[196.97,36.11393008],[197.0,36.11393008],[197.02,100.64],[197.03,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947097916,[[197.05,0.03476209],[197.03,55.01148328],[197.02,82.73442183],[197.01,18.92834037],[197.0,203.42494612]],[[197.06,36.11393008],[197.08,0.03793142],[197.13,4.22],[197.18,15.4055],[197.19,51.37393008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947114436,[[196.84,0.03410312],[196.79,36.11393008],[196.77,3.1904],[196.76,11.7235],[196.74,55.01148328]],[[196.97,4.22],[196.99,36.11393008],[197.1,112.13466418],[197.2,227.11393008],[199.62,51.58900369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947150653,[[196.72,0.03539237],[196.7,6.7144],[196.65,1.5582],[196.63,20.88470973],[196.62,55.01148328]],[[196.76,0.03594369],[196.77,9.2998],[196.8,36.11393008],[196.84,0.176],[196.89,0.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947179279,[[196.73,0.03829595],[196.71,1.5808],[196.68,36.11393008],[196.66,6.9880567],[196.65,28.6980288]],[[196.77,0.03504439],[196.83,4.22],[196.84,36.11393008],[196.89,0.4211],[196.99,15.76972494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947244130,[[196.96,0.03225982],[196.91,3.1161],[196.87,22.33273678],[196.84,1.5619],[196.7,230.07534745]],[[197.0,0.03579901],[197.01,5.0737],[197.05,0.4445],[197.06,122.97273678],[197.09,9.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947251635,[[196.9,0.0339787],[196.85,3.2076],[196.84,193.5619],[196.79,22.33273678],[196.77,7.00205414]],[[196.93,0.03285898],[196.98,22.33273678],[197.01,0.2298],[197.02,4.22],[197.05,0.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947305881,[[196.63,0.03323249],[196.55,3.1898],[196.54,192.0],[196.47,82.73442183],[196.45,152.7031428]],[[196.64,5.0831],[196.67,0.03750495],[196.69,22.33880884],[196.7,4.22],[196.76,10.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947334010,[[196.39,0.03391427],[196.31,22.33880884],[196.28,4.905],[196.2,507.33880884]],[[196.43,0.03769067],[196.47,22.33880884],[196.5,4.22],[196.56,0.3375],[196.64,9.11242119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947371438,[[196.58,0.03491886],[196.56,5.0852],[196.52,1.5711],[196.51,3.2016],[196.48,192.0]],[[196.62,5.12154597],[196.63,36.33576171],[196.67,4.2],[196.7,36.33576171],[196.73,101.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947422080,[[196.65,5.0826],[196.6,0.03296575],[196.56,22.34635166],[196.55,3.0412],[196.5,22.34635166]],[[196.7,26.54635166],[196.72,5.0813],[196.74,0.3747],[196.78,0.7398],[196.86,174.68515381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947439407,[[196.97,0.03578868],[196.93,3.1603],[196.88,36.21639485],[196.85,1.5207]],[[197.01,0.0353411],[197.04,4.18],[197.05,5.092],[197.06,36.21639485],[197.13,25.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947479342,[[196.95,0.03275799],[196.93,22.23628668],[196.9,3.0267],[196.89,1.5324],[196.87,202.1543]],[[197.06,4.18],[197.1,34.14988478],[197.11,0.9035],[197.22,15.27],[198.4,39.98543137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947505152,[[197.15,0.03809735],[197.13,5.0703],[197.1,1.5551],[197.09,22.23628668],[197.06,193.5125]],[[197.2,5.0689],[197.24,4.18],[197.28,122.71628668],[197.29,0.8975],[197.3,22.23628668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947531675,[[196.86,0.03321397],[196.77,1.5427],[196.71,3.1064],[196.64,308.249],[196.62,104.68]],[[196.87,5.0772],[196.9,0.03716833],[196.92,36.18870788],[196.95,4.2],[197.0,66.72870788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947567210,[[196.52,5.086],[196.5,4.8154],[196.44,36.27250618],[196.39,20.92117515],[196.38,55.82475833]],[[196.59,36.27250618],[196.62,5.0839],[196.69,1.0476],[196.7,36.27250618],[196.72,9.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947611857,[[196.72,0.03339869],[196.64,228.27030257],[196.63,3.1724],[196.6,36.27030257],[196.53,20.92117515]],[[196.81,4.22],[196.82,100.6],[196.85,37.31480257],[196.89,31.30820755],[196.92,5.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947636567,[[196.83,0.03602687],[196.73,195.2057],[196.7,36.22935425],[196.6,46.39765425],[196.58,20.92117515]],[[196.89,36.22935425],[196.93,0.9754],[196.94,4.26],[197.0,51.49935425],[197.03,12.95338079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947670792,[[196.48,0.03710684],[196.43,1.6392],[196.42,1.6126],[196.41,192.0],[196.37,36.22935425]],[[196.57,36.22935425],[196.58,4.4],[196.65,0.1458],[196.69,11.96470902],[196.73,0.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947686402,[[196.4,193.6446],[196.39,36.22935425],[196.32,3.1685],[194.71,50.12703486],[194.7,40.10162789]],[[196.53,5.086],[196.57,53.48796327],[196.58,83.92630031],[196.6,5.082],[196.61,169.59315381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947735435,[[196.87,0.03902785],[196.78,3.0305],[196.77,36.22935425],[196.74,4.38]],[[196.94,36.22935425],[196.97,4.8859],[196.99,4.38],[197.04,83.77950031],[197.13,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947774271,[[196.96,0.0356434],[196.88,36.22935425],[196.83,4.36],[196.81,195.1759],[196.8,329.22935425]],[[197.03,36.22935425],[197.05,83.77950031],[197.06,4.36],[197.07,135.67452304],[197.1,36.22935425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947798581,[[196.71,1.6277],[196.69,3.0774],[196.67,228.22935425],[196.6,297.36],[196.52,100.5]],[[196.84,0.03781368],[196.85,36.22935425],[196.88,1.5628],[196.89,36.22935425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947824495,[[196.56,0.03301627],[196.54,1.5181],[196.53,192.0],[196.5,37.84725425],[196.49,1.5604]],[[196.61,0.03331615],[196.67,36.22935425],[196.7,4.32],[196.78,3.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947864230,[[196.76,3.1195],[196.71,1.5408],[196.7,228.22935425],[196.67,4.32],[196.65,348.82475833]],[[196.91,36.22935425],[196.96,2.53900084],[197.0,36.22935425],[197.03,1.5525],[197.04,10.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947879336,[[197.0,0.03284374],[196.97,36.22935425],[196.9,36.22935425],[196.89,192.0],[196.87,302.0716]],[[197.06,0.03572042],[197.11,4.34],[197.14,36.22935425],[197.21,11.41485259],[197.22,29.40378842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947936694,[[195.7,1.5543],[195.69,36.22935425],[195.65,1.6415],[195.64,1.5066],[195.61,160.48214504]],[[195.84,4.78],[195.86,36.22935425],[195.98,102.5567],[195.99,0.0586],[196.0,36.22935425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947970117,[[195.57,1.599],[195.51,3.1281],[195.48,170.73137574],[195.41,10.2297],[195.37,15.27]],[[195.71,36.22935425],[195.72,4.8],[195.77,1.6597],[195.78,0.1017],[195.79,79.99625181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738947987925,[[195.62,1.527],[195.61,1.5805],[195.56,36.22935425],[195.55,1.5373],[195.5,12.97486407]],[[195.71,36.22935425],[195.77,4.9],[195.78,1.5665],[195.79,36.22935425],[196.08,5.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948027449,[[195.94,36.22935425],[195.9,160.48214504],[195.86,283.0],[195.81,4.8],[195.8,36.22935425]],[[196.14,36.22935425],[196.15,9.6131],[196.16,480.61152158],[196.17,19.11645893],[196.18,223.89069258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948032054,[[196.03,124.25279079],[196.0,319.22935425],[195.98,4.78],[195.9,46.43395425]],[[196.24,36.22935425],[196.25,0.03580305],[196.3,36.22935425],[196.35,4.8],[196.39,4.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948083088,[[195.99,5.0999],[195.95,1.6194],[195.92,3.1858],[195.91,54.67220045],[195.89,238.34538731]],[[196.09,5.13439158],[196.11,1.6559],[196.12,36.22935425],[196.15,1.5941],[196.16,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948109311,[[196.5,0.03829367],[196.49,5.0868],[196.42,124.25279079],[196.33,4.7303],[196.32,283.0]],[[196.53,0.03237839],[196.55,5.0857],[196.58,4.5802],[196.6,36.22935425],[196.62,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948141751,[[196.56,0.03358735],[196.51,1.5267],[196.5,163.58164504],[196.43,6.99988649],[196.36,10.1803]],[[196.62,0.03702587],[196.67,36.22935425],[196.75,9.4405],[196.79,10.1589],[196.81,3.81379258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948160558,[[196.66,0.0347574],[196.58,125.82389079],[196.56,36.22935425],[196.47,32.67954596],[196.46,54.67220045]],[[196.7,0.03312062],[196.72,36.22935425],[196.75,0.92753993],[196.78,4.68],[196.8,36.22935425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948188870,[[196.64,5.0831],[196.61,0.0332083],[196.58,36.22935425],[196.54,3.104],[196.53,1.5265]],[[196.65,0.03583398],[196.69,4.58],[196.71,5.0813],[196.75,1.579],[196.76,36.22935425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948223096,[[196.18,0.03565314],[196.16,5.0953],[196.13,3.1682],[196.12,1.6313],[196.1,36.22935425]],[[196.22,0.03915094],[196.24,5.0935],[196.27,36.22935425],[196.3,1.5046],[196.33,1.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948272535,[[195.4,5.1154],[195.33,1.594],[195.32,1.6658],[195.31,1.5597],[195.28,36.22935425]],[[195.41,0.03708166],[195.46,40.68935425],[195.48,8.2378],[195.58,101.18],[195.78,15.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948284232,[[195.66,0.03444773],[195.65,5.1088],[195.53,3.3101],[195.52,1.524],[195.48,353.35279079]],[[195.69,0.03373563],[195.7,36.22935425],[195.73,5.1068],[195.75,4.46],[195.77,3.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948328385,[[195.74,36.70351816],[195.68,1.6051],[195.67,1.6593],[195.54,15.33],[195.2,337.44]],[[195.89,4.5],[195.9,1.503],[195.91,3.1245],[195.92,36.70351816],[196.1,41.80251816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948355706,[[195.81,1.5977],[195.79,1.5039],[195.78,36.70351816],[195.75,1.6163],[195.74,97.35279079]],[[195.95,36.70351816],[195.98,6.2315],[195.99,36.70351816],[196.02,1.5054],[196.1,52.03351816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948382539,[[196.06,36.70351816],[196.05,0.03592188],[196.03,1.5809],[196.0,36.70351816],[195.92,359.60559079]],[[196.21,36.70351816],[196.22,4.62],[196.23,3.1916],[196.31,15.33],[196.32,91.18757385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948438192,[[196.1,22.44604562],[196.09,1.6028],[196.04,3.1259],[196.03,104.35775812],[196.0,104.93725899]],[[196.27,31.95904562],[196.28,1.5204],[196.29,1.6051],[196.35,24.3429772],[196.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948460413,[[196.2,133.80960886],[196.11,112.22675675],[196.05,15.33],[196.0,36.45681807],[194.85,713.0]],[[196.4,36.45681807],[196.43,1.6466],[196.45,1.5956],[196.47,23.5892309],[196.48,92.49978689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948490836,[[196.31,0.03295704],[196.26,3.2845],[196.25,22.42896465],[196.22,97.35279079],[196.11,7.00496733]],[[196.35,0.03324963],[196.4,1.5391],[196.41,1.5396],[196.42,28.46456465],[198.22,1.85753318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948525349,[[196.5,5.0865],[196.46,36.35323933],[196.42,3.1852],[196.41,97.35279079],[196.4,36.35323933]],[[196.57,5.0851],[196.62,3.1708],[196.63,40.71323933],[196.67,5.088],[196.69,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948541472,[[196.21,36.35323933],[196.1,36.35323933],[196.08,260.7243],[196.07,97.35279079],[196.06,4.4]],[[196.33,1.5605],[196.35,4.4],[196.36,36.35323933],[196.4,50.80791446],[196.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948581100,[[195.87,0.03744477],[195.82,1.5579],[195.81,36.35323933],[195.78,1.6556],[195.72,1.6541]],[[195.9,0.03914825],[195.96,4.66],[195.98,1.6187],[195.99,50.91529501],[196.0,36.35323933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948617520,[[196.27,0.03703424],[196.26,5.0928],[196.2,1.5317],[196.16,1.5402],[196.15,36.35323933]],[[196.31,0.03457727],[196.32,5.0914],[196.34,36.35323933],[196.37,1.5965],[196.38,1.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948637141,[[195.68,36.35323933],[195.61,1.586],[195.6,36.35323933],[195.59,1.6108],[195.41,137.49969679]],[[195.86,36.35323933],[195.88,4.84],[195.89,1.7091],[195.9,36.35323933],[195.98,112.30397926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948664366,[[195.84,0.0371476],[195.79,36.35323933],[195.73,1.5862],[195.72,1.6357],[195.71,133.70603012]],[[195.87,0.03898036],[195.96,1.6243],[195.98,106.04],[195.99,1.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948689790,[[195.55,6.99470225],[195.54,20.98102283],[195.53,56.03973868],[195.43,97.35279079],[195.42,36.35323933]],[[195.63,36.39240518],[195.68,5.02],[195.69,36.35323933],[195.8,66.95323933],[195.85,10.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948740720,[[195.24,256.0],[195.21,46.59353933],[195.1,41.97323933],[195.06,15.29],[195.02,101.38]],[[195.5,5.1128],[195.51,34.31470019],[195.52,36.35323933],[195.53,137.58140488],[195.56,173.02556412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948768038,[[195.28,0.03866527],[195.21,39.57393933],[195.12,11.8397],[195.1,292.35323933],[194.58,49.24154954]],[[195.32,0.03307361],[195.4,42.05323933],[195.44,4.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948798070,[[195.52,0.03777666],[195.47,1.6038],[195.46,36.35323933],[195.43,3.1954],[195.4,133.70603012]],[[195.62,81.6874249],[195.63,36.35323933],[195.64,137.58140488],[195.65,173.02556412],[195.66,19.07372862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948816385,[[195.02,1.5486],[195.01,36.35323933],[195.0,36.35323933],[194.99,0.03300036],[194.91,3.1928]],[[195.18,5.48],[195.19,1.5327],[195.2,36.35323933],[195.4,36.35323933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948857620,[[195.0,5.1258],[194.99,1.5261],[194.98,36.35323933],[194.97,0.03837291],[194.92,10.2558]],[[195.01,4.06e-05],[195.1,5.1233],[195.13,101.56],[195.14,86.9274249],[195.15,173.93464421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948897152,[[194.97,5.1266],[194.95,1.5289],[194.94,0.03349176],[194.91,36.35323933],[194.9,1.6178]],[[194.98,6.562e-05],[195.1,36.35323933],[195.12,5.2],[195.18,204.44758976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948918562,[[195.58,223.92858477],[195.41,97.35279079],[195.4,256.0],[195.2,36.35323933]],[[195.62,33.55166528],[195.68,37.92153933],[195.74,8.3588],[195.91,191.0],[195.93,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948944277,[[195.03,1.545],[195.02,36.35323933],[195.0,36.35323933],[194.91,3.0233],[194.9,292.35323933]],[[195.11,65.67370347],[195.13,5.26],[195.4,36.35323933],[195.43,10.2294],[195.51,5.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948968391,[[194.81,37.92613933],[194.76,0.9838],[194.63,30.7466],[194.61,256.0],[192.42,50.08531154]],[[194.97,37.94373933],[194.99,1.6589],[195.0,36.35323933],[196.7,23.80030534],[197.19,44.28330632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738948989712,[[195.07,1.5788],[195.06,36.35323933],[195.03,1.0173],[195.01,6.90076866],[195.0,61.81840049]],[[195.24,36.35323933],[195.27,5.2],[195.29,4.6904],[195.3,36.35323933],[195.38,15.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949052650,[[195.05,0.03847689],[194.97,41.14413933],[194.9,133.70603012],[194.86,266.2585],[194.78,98.28993741]],[[195.08,0.03576519],[195.12,36.35323933],[195.15,4.98],[195.2,51.69323933],[195.27,1.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949090872,[[195.11,5.1229],[195.1,0.03949699],[195.07,36.88623602],[195.06,1.7123],[195.05,2.5678]],[[195.14,0.03550246],[195.17,5.1214],[195.23,4.74],[195.25,36.88623602],[195.26,6.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949109387,[[195.02,6.0521],[195.0,22.65891114],[194.94,10.2549],[194.93,125.67207422],[194.84,15.34]],[[195.17,22.65891114],[195.19,4.7],[195.24,2.6287],[195.25,1.8427],[196.48,6.40686591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949152724,[[194.77,36.86449016],[194.7,134.21728095],[194.68,4.94],[194.65,263.05657661],[194.6,175.11438585]],[[194.96,36.86449016],[195.0,37.89013118],[195.02,2.349],[195.07,15.34],[195.08,6.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949161731,[[195.01,8.68e-05],[194.93,36.86449016],[194.91,1.7874],[194.84,4.2253],[194.83,46.17598916]],[[195.03,5.1251],[195.04,0.03663247],[195.08,36.86449016],[195.09,1.8171],[195.15,1.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949214574,[[195.2,5.1206],[195.19,0.03454664],[195.15,36.86449016],[195.12,36.86449016],[195.07,6.1065]],[[195.23,0.0336412],[195.26,5.1193],[195.28,4.76],[195.31,36.86449016],[195.32,2.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949243601,[[195.3,0.03810903],[195.25,1.8251],[195.21,135.99738095],[195.2,2.3967],[195.15,17.30037661]],[[195.33,0.03722077],[195.38,36.86449016],[195.42,1.8113],[195.44,1.7626],[195.45,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949269921,[[195.26,0.03551447],[195.22,28.31928343],[195.21,55.29995827],[195.19,82.94993741],[195.18,143.37099569]],[[195.33,36.86449016],[195.34,1.8845],[195.36,4.58],[196.64,43.93029498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949291736,[[195.21,0.0353925],[195.16,1.877],[195.15,2.434],[195.14,38.66769016],[195.01,444.48222716]],[[195.24,0.0353474],[195.29,2.451],[195.3,36.86449016],[195.38,1.7195],[195.4,57.40349016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949329077,[[195.49,5.1129],[195.44,22.62305959],[195.43,3.6456],[195.4,22.62305959],[195.38,99.91569079]],[[195.59,6.1321],[195.6,22.62305959],[195.61,60.70241487],[195.66,23.51438648],[196.7,45.49405403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949360401,[[195.64,22.62305959],[195.58,4.1184],[195.52,97.35279079],[195.51,4.56],[195.47,55.29995827]],[[195.77,4.3525],[195.79,4.56],[195.8,1.8181],[195.81,22.62305959],[195.88,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949421654,[[195.62,5.1094],[195.6,0.03890065],[195.56,28.5421388],[195.5,22.5940388],[195.48,107.57909079]],[[195.64,0.03925103],[195.67,5.1083],[195.71,4.54],[195.76,22.5940388],[195.8,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949432062,[[195.5,1.7176],[195.49,5.1128],[195.47,2.6278],[195.46,24.4329388],[195.45,16.80993612]],[[195.6,22.5940388],[195.66,4.54],[195.7,38.0040388],[195.75,20.484],[195.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949469779,[[195.35,5.313e-05],[195.28,5.1183],[195.26,3.5457],[195.25,2.3567],[195.14,11.59673029]],[[195.36,5.1164],[195.38,0.03432961],[195.42,36.75805707],[195.48,105.82],[195.49,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949491011,[[195.55,5.1114],[195.53,0.03670169],[195.5,22.60545451],[195.48,4.1416],[195.47,97.35279079]],[[195.56,0.03643008],[195.62,5.1099],[195.68,22.60545451],[195.7,4.54],[195.72,0.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949522939,[[195.32,0.03907633],[195.26,22.61170068],[195.24,99.07119079],[195.21,4.3404],[195.2,22.61170068]],[[195.36,0.03650823],[195.4,4.54],[195.43,22.61170068],[195.48,0.0848],[197.99,66.43288947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949580260,[[195.56,1.697e-05],[195.43,1.759],[195.42,97.35279079],[195.39,36.81004052],[195.3,36.81004052]],[[195.57,5.1109],[195.59,0.92838693],[195.6,36.84327827],[195.65,9.634],[195.68,0.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949601586,[[195.26,2.874e-05],[195.15,4.2825],[195.14,5.1222],[195.11,36.81004052],[195.02,138.24989569]],[[195.27,5.1188],[195.28,36.81004052],[195.3,0.03766259],[195.37,4.52],[195.38,36.81004052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949632104,[[195.54,99.10689079],[195.53,4.3306],[195.5,36.88340534],[195.4,292.88340534],[193.89,90.3357142]],[[195.68,36.88340534],[195.7,36.88340534],[195.75,4.52],[195.77,50.96782922],[195.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949663543,[[195.56,0.03279482],[195.53,5.1119],[195.48,2.5721],[195.47,134.23619613],[195.44,1.7864]],[[195.64,4.5],[195.65,168.7438119],[195.66,134.76985648],[195.67,168.4623206],[195.68,36.88340534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949683760,[[195.38,5.15483648],[195.32,36.88340534],[195.29,97.35279079],[195.28,4.3524],[195.16,14.743]],[[195.41,0.03568194],[195.47,9.6136],[195.48,36.88340534],[195.55,0.8648],[195.56,0.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949725490,[[195.78,0.03549217],[195.68,38.4970753],[195.67,97.35279079],[195.56,4.48],[193.77,1.87832925]],[[195.86,4.48],[195.87,1.9011],[195.93,116.59],[195.95,23.55812959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949766921,[[195.78,0.03751806],[195.72,5.1069],[195.7,36.65919454],[195.67,103.60869079],[195.6,36.65919454]],[[195.82,0.03457115],[195.85,0.92736044],[195.86,1.8281],[195.87,36.65919454],[195.89,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949786333,[[195.66,0.03443459],[195.61,102.46259079],[195.59,2.6728],[195.57,22.56157587],[195.53,3.5887]],[[195.68,5.1081],[195.69,0.03397776],[195.74,22.56157587],[195.78,5.111],[195.79,1.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949820050,[[195.98,0.03578336],[195.91,122.03766666],[195.85,1.575],[195.84,10.2075],[195.72,35.7488]],[[196.01,0.03515087],[196.06,0.93168512],[196.07,3.7515],[196.08,22.56157587],[196.12,11.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949842480,[[195.93,0.03603841],[195.92,7.05673029],[195.91,26.33191121],[195.9,56.56483756],[195.89,82.94993741]],[[196.04,3.6093],[196.05,22.56157587],[196.1,22.56157587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949894309,[[195.89,0.0387184],[195.83,10.3488],[195.77,22.56157587],[195.75,97.35279079],[193.02,136.69929531]],[[195.92,0.03300629],[195.95,4.44],[195.98,22.56157587],[196.07,15.3],[196.08,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949928942,[[195.88,5.1026],[195.87,0.03883965],[195.84,26.36527587],[195.81,98.97459079],[195.78,7.0522323]],[[195.91,0.03661124],[196.0,30.78577587],[196.07,5.111],[196.1,15.3],[196.13,23.67337244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949958657,[[196.01,1.565],[196.0,22.51430349],[195.95,1.6243],[195.9,119.86709428],[194.51,835.32942492]],[[196.12,5.0968],[196.16,22.51430349],[196.17,5.2916],[196.23,23.78782717],[196.28,34.38689984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738949983876,[[196.07,0.0325374],[196.04,5.0986],[196.01,5.2071],[196.0,97.35279079],[195.98,22.51430349]],[[196.1,0.03672644],[196.16,1.6532],[196.17,26.24790349],[197.54,50.02556519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950025807,[[195.91,0.03518367],[195.83,119.8331322],[195.79,3.1625],[195.78,2.0964],[195.7,29.53257371]],[[195.94,0.03446548],[195.98,4.42],[195.99,22.48034141],[196.04,1.5717],[196.06,10.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950074347,[[196.04,2.0289],[196.0,119.90988062],[195.9,278.55708983],[194.5,50.59342822],[194.47,50.59342822]],[[196.16,3.2016],[196.17,4.4],[196.18,22.55708983],[196.2,103.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950098870,[[196.2,22.55708983],[196.19,0.033029],[196.13,100.36359079],[196.12,2.0496],[196.1,22.55708983]],[[196.22,0.0355699],[196.31,26.29648983],[196.35,5.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950107577,[[196.23,0.0375727],[196.18,5.095],[196.15,2.1656],[196.14,122.94358062],[196.12,28.04436016]],[[196.27,0.03363573],[196.3,0.9355559],[196.31,22.55708983],[196.36,2.1893],[196.67,19.27127508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950155607,[[196.15,102.44859079],[196.13,2.015],[196.12,1.4979],[196.09,1.5145],[196.02,322.76313756]],[[196.21,5.0945],[196.28,1.5269],[196.29,3.685],[196.3,22.55708983],[196.36,24.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950215455,[[195.67,138.24989569],[195.62,308.70711259],[194.29,91.0681708]],[[195.89,0.03655396],[195.91,5.1023],[195.95,22.52758918],[195.96,4.36],[195.98,1.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950217054,[[195.79,0.03696022],[195.74,5.1604],[195.73,97.35279079],[195.72,7.0522323],[195.69,82.94993741]],[[195.81,5.1049],[195.82,0.03863959],[195.85,4.36],[195.87,22.52758918],[195.95,20.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950289513,[[196.02,0.03509861],[195.97,3.6273],[195.96,97.35279079],[195.94,22.48485283],[195.81,45.49112665]],[[196.06,0.03588371],[196.1,0.9329687],[196.11,30.41075283],[196.14,1.6081],[196.17,9.1589443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950315832,[[196.08,0.03460793],[196.06,5.098],[196.03,14.06294702],[196.01,99.31299079],[196.0,1.5446]],[[196.14,19.15924702],[196.19,1.8447],[196.2,8.2089],[196.26,50.83624208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950358463,[[196.26,0.0328911],[196.24,97.35279079],[196.23,7.0748],[196.2,3.2986],[196.19,14.01715228]],[[196.29,0.03566842],[196.3,5.092],[196.31,14.01715228],[196.35,4.32],[196.38,5.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950374782,[[196.26,22.44193727],[196.25,3.5484],[196.24,0.03708435],[196.21,1.6314],[196.2,119.79472806]],[[196.35,5.0907],[196.37,1.5444],[196.39,1.5878],[196.4,28.59703727],[198.16,1.86234055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950401108,[[196.36,0.0358751],[196.35,3.1917],[196.34,22.40396028],[196.3,22.40396028],[196.28,99.29609079]],[[196.4,0.03655729],[196.51,22.40396028],[196.53,1.8784],[196.54,1.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950436139,[[196.64,1.8754],[196.6,22.40396028],[196.52,366.76529079]],[[196.79,83.13547987],[196.82,191.58379554],[196.83,1.9045],[196.85,224.50060853],[196.87,202.09664825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950483787,[[196.82,5.0784],[196.81,22.40396028],[196.78,1.5527],[196.77,3.59],[196.7,22.40396028]],[[196.89,5.0767],[196.94,1.889],[196.97,22.40396028],[196.98,8.1671],[197.0,9.05371952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950498399,[[196.86,5.0774],[196.84,13.97609071],[196.8,15.48254377],[196.79,28.04436016],[196.72,28.09346064]],[[196.87,0.03272009],[196.95,9.3353],[196.96,3.0317],[196.97,13.93714377],[197.0,1.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950545037,[[196.7,0.03599015],[196.66,8.6175323],[196.65,24.37932786],[196.64,56.56483756],[196.63,82.94993741]],[[196.74,0.03259261],[196.75,5.0805],[196.78,22.28341795],[196.83,6.6359],[196.84,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950587161,[[196.75,1.6144],[196.74,17.45496342],[196.71,125.39715095],[196.68,82.94993741],[196.64,292.33419733]],[[196.89,13.93326342],[196.93,3.2948],[196.96,19.53],[196.99,15.26],[197.0,13.93326342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950653213,[[196.44,5.0886],[196.43,0.03263878],[196.36,25.54132015],[196.35,1.6796],[196.34,97.35279079]],[[196.47,0.03662738],[196.52,4.22],[196.53,23.83292015],[196.56,5.09],[196.57,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950661719,[[196.37,1.4917],[196.36,119.65831094],[196.34,1.5706],[196.3,22.30552015],[196.29,10.1853]],[[196.49,5.0877],[196.53,23.83292015],[196.56,1.5324],[196.58,1.7345],[197.61,417.99009208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950711971,[[196.46,5.0883],[196.45,1.6746],[196.44,0.0341614],[196.4,22.38965024],[196.38,98.91669079]],[[196.47,0.03672294],[196.51,5.087],[196.55,4.22],[196.57,1.7911],[196.64,143.05180416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950739588,[[196.46,0.03715853],[196.41,5.0896],[196.36,1.7476],[196.35,97.35279079],[196.32,22.42565039]],[[196.49,0.03510817],[196.51,0.93543325],[196.52,5.8184],[196.53,123.20565039],[197.82,773.18242766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950784223,[[196.78,0.03738758],[196.71,1.7379],[196.7,1.5535],[196.69,97.35279079],[196.66,22.42565039]],[[196.82,0.03268919],[196.83,22.42565039],[196.88,7.364],[196.89,1.7447],[196.9,22.42565039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950836680,[[196.89,0.03899512],[196.83,1.6199],[196.82,1.5346],[196.81,22.29449863],[196.78,97.35279079]],[[196.97,1.6021],[196.98,29.62079863],[197.04,5.09],[197.06,50.63133251],[197.1,206.04681923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950854887,[[196.66,0.03428032],[196.63,22.29449863],[196.61,102.01139079],[196.56,10.1714],[196.51,271.28]],[[196.69,0.03360984],[196.79,22.29449863],[196.81,4.18],[196.83,1.5159],[196.84,8.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950900731,[[196.81,0.03264927],[196.72,112.92739345],[196.7,11.7524],[196.69,1.582],[196.27,50.31060945]],[[196.88,18.10910266],[196.9,3.1605],[196.91,24.4676703],[196.95,3.81031241],[198.16,5.25410207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950934678,[[196.85,5.11551411],[196.77,13.94910266],[196.76,1.554],[196.75,1.5573],[196.67,40.86378528]],[[196.89,5.0772],[196.9,13.94910266],[196.91,23.45197786],[196.95,89.75706036],[196.96,136.35155648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738950970185,[[196.84,0.03280189],[196.81,15.59560266],[196.76,100.45369079],[196.7,114.50910266],[194.1,74.77846769]],[[196.88,0.03431022],[196.93,13.94910266],[196.95,1.5032],[196.96,4.14],[196.98,6.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951032651,[[196.91,0.03728866],[196.84,1.5178],[196.83,114.43313011],[196.8,13.91763932],[195.39,99.49008861]],[[196.95,0.03827999],[196.96,13.91763932],[197.02,5.7356],[197.05,25.3875],[197.07,24.49746228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951124329,[[196.57,14.02317477],[196.55,0.03888627],[196.51,4.6757],[196.5,97.35279079],[196.48,10.1762]],[[196.58,0.03574406],[196.63,5.0844],[196.64,8.93727477],[196.65,4.12],[196.72,5.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951166671,[[196.55,0.03297271],[196.5,8.93727477],[196.46,1.6454],[196.44,100.32819079]],[[196.56,5.0862],[196.57,8.93727477],[196.58,0.03334382],[196.63,3.1597],[196.65,9.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951220214,[[196.38,0.03212414],[196.28,13.99247947],[196.27,8.44457736],[196.16,256.0],[196.15,4.08]],[[196.39,5.0906],[196.4,13.99247947],[196.41,0.0385886],[196.43,1.5004],[196.44,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951237032,[[196.31,0.03506308],[196.22,1.6338],[196.21,3.1459],[196.2,22.41014441],[196.14,10.194]],[[196.34,0.03759245],[196.36,4.08],[196.37,1.6243],[196.38,22.41014441],[196.6,22.41014441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951283578,[[196.57,0.03525571],[196.51,1.5344],[196.5,119.7629352],[196.4,278.41014441],[196.39,4.06]],[[196.6,0.03574786],[196.65,0.93489722],[196.66,22.41014441],[196.68,5.097],[196.84,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951328430,[[196.95,5.11025576],[196.9,22.41014441],[196.83,99.67879079],[196.82,4.06]],[[197.02,5.0746],[197.05,1.6226],[197.06,22.41014441],[197.07,3.2379],[198.37,45.66112781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951357048,[[197.17,0.03864726],[197.13,27.48164441],[197.1,22.41014441],[197.06,97.35279079],[194.26,132.84495965]],[[197.23,1.6126],[197.24,1.5088],[197.25,1.4937],[197.26,4.04],[197.4,32.8685461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951381771,[[197.2,22.41014441],[197.17,8.23196626],[197.16,20.66449878],[197.15,55.10533009],[197.08,0.0624]],[[197.34,0.9266638],[197.35,1.6402],[197.36,4.04],[197.38,3.259],[197.4,22.41014441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951417102,[[197.29,22.41014441],[197.26,1.0109],[197.25,6.88816626],[197.24,118.01728957],[197.2,161.56569165]],[[197.38,5.0652],[197.41,4.02],[197.42,0.03487818],[197.45,22.41014441],[197.46,6.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951436716,[[197.41,22.41014441],[197.38,6.88816626],[197.37,118.01728957],[197.36,56.15073009],[197.35,1.5081]],[[197.57,3.0716],[197.58,22.41014441],[197.63,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951504694,[[197.36,5.1010897],[197.31,88.96031647],[197.29,27.37424368],[197.28,84.43830713],[197.27,1.3023]],[[197.39,0.03864726],[197.41,5.0643],[197.47,1.6324],[197.48,22.15609864],[197.51,1.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951549821,[[197.84,0.03822442],[197.79,22.13191689],[197.72,2.5813],[197.71,22.13191689],[197.66,107.46839079]],[[197.9,1.5886],[197.94,1.6177],[197.95,1.6144],[197.96,26.13191689],[198.05,44.657886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951568442,[[197.97,0.03863288],[197.96,22.13191689],[197.91,1.4898],[197.9,22.13191689],[197.83,11.4264]],[[198.0,0.03711047],[198.05,1.6119],[198.06,1.5495],[198.08,1.5696],[198.21,10.37460979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951616859,[[197.9,0.03429086],[197.8,22.13191689],[197.79,68.14480134],[197.76,1.9079],[197.74,27.37424368]],[[197.94,0.03739539],[197.96,22.13191689],[197.97,4.04],[197.99,1.5395],[198.03,1.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951621569,[[197.8,0.03798319],[197.74,1.5138],[197.71,24.07481689],[197.65,6.84356092],[197.64,20.53068276]],[[197.84,0.03620779],[197.86,7.0404],[197.87,22.13191689],[197.95,10.1011],[197.99,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951691127,[[197.76,5.0552],[197.72,13.80588638],[197.64,1.548],[197.63,12.3241],[197.59,4.0]],[[197.77,0.03209561],[197.8,5.0544],[197.83,7.0479],[197.84,13.80588638],[198.01,83.65025719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951729067,[[197.89,5.052],[197.86,13.80588638],[197.84,0.03278653],[197.82,1.5887],[197.81,1.5633]],[[197.9,0.0369093],[197.94,5.051],[197.99,3.088],[198.0,17.80588638],[198.03,100.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951778897,[[197.69,5.0571],[197.66,13.81296456],[197.61,1.5658],[197.6,14.58476456],[197.53,191.17681127]],[[197.7,0.0375199],[197.73,5.0561],[197.8,13.81296456],[197.81,1.6264],[197.91,87.43847066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951804517,[[197.85,0.03399184],[197.83,5.0533],[197.79,13.81296456],[197.73,10.8839],[197.72,13.81296456]],[[197.88,0.03295615],[197.91,3.2255],[197.92,13.81296456],[197.97,5.5567],[197.98,114.28077331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951832739,[[197.59,1.5891],[197.58,13.81296456],[197.56,104.99404628],[197.5,239.23166708],[197.45,15.1898]],[[197.71,13.81296456],[197.72,0.03579808],[197.73,1.5809],[197.75,3.98],[197.8,13.81296456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951879380,[[197.91,5.0515],[197.9,0.03624352],[197.84,13.81296456],[197.81,0.8034],[197.8,13.81296456]],[[197.94,0.03253082],[197.95,6.6652],[197.96,0.41592],[197.98,15.32756456],[198.0,1.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951952247,[[197.84,5.0527],[197.83,0.03483014],[197.79,13.79402567],[197.74,10.03415549],[197.73,31.42686648]],[[197.87,5.08546863],[197.88,3.1813],[197.92,13.79402567],[197.95,1.6413],[197.98,5.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738951973164,[[197.78,5.0543],[197.74,13.80077452],[197.67,16.95125549],[197.66,20.51116648],[197.65,54.69644396]],[[197.86,1.6355],[197.87,13.80077452],[197.89,1.511],[197.9,13.80077452],[197.91,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952027813,[[197.85,13.87797014],[197.82,0.03476018],[197.8,1.5951],[197.79,0.8374],[195.88,1.80664072]],[[197.86,3.414e-05],[197.92,8.82547014],[197.96,4.7146],[197.98,3.94],[198.05,225.73699527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952071031,[[197.98,0.0366213],[197.94,8.81938825],[197.87,1.5416],[197.86,10.1045],[196.41,38.59090877]],[[198.01,5.0485],[198.02,1.56996733],[198.03,15.84188825],[198.06,100.02],[198.13,29.7303143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952159111,[[198.17,8.81938825],[198.14,0.03545122],[198.0,107.44989079],[197.99,3.92],[197.97,2.3053]],[[198.18,0.03326862],[198.23,97.96002039],[198.24,139.00194935],[198.25,176.52764592],[198.28,8.81938825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952161513,[[198.21,0.0336165],[198.2,8.81938825],[198.15,2.3001],[198.14,97.35279079],[198.1,3.92]],[[198.23,83.65025719],[198.24,139.03421758],[198.26,185.34703417],[198.27,211.83317511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952229363,[[198.15,0.03410823],[198.09,97.35279079],[198.08,13.75094705],[198.0,80.33385377]],[[198.18,0.03819741],[198.21,13.75094705],[198.23,1.5042],[198.27,16.7447],[198.29,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952268084,[[197.89,5.0515],[197.84,13.75094705],[197.81,1.1329],[197.77,1.6319],[197.76,11.0519]],[[197.91,0.03564504],[197.94,8.1359],[197.97,13.75094705],[198.0,5.4569],[198.06,20.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952310604,[[198.07,5.0469],[198.0,13.75094705],[197.91,111.10139079],[197.9,13.75094705],[197.88,66.62498746]],[[198.12,3.1616],[198.13,13.75094705],[198.14,10.5527],[198.21,221.91997511],[199.45,94.69415101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952386474,[[198.12,5.0456],[198.1,13.78331208],[198.02,10.0962],[198.01,101.05099079],[198.0,13.75094705]],[[198.13,1.412e-05],[198.2,5.0437],[198.23,3.1681],[198.24,3.88],[198.26,18.80194705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952408992,[[198.13,5.0459],[198.12,13.75821838],[198.1,0.03345569],[198.04,98.83579079],[198.03,2.24]],[[198.14,6.16e-05],[198.22,5.0438],[198.24,1.4853],[198.25,3.116],[198.26,87.52292756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952470732,[[197.82,1.5056],[197.81,112.6937893],[197.76,7.84909215],[197.75,20.51116648],[197.74,320.80814396]],[[197.92,0.03708235],[197.93,13.77569851],[197.98,3.86],[197.99,1.5319],[198.0,15.40409851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952505459,[[197.68,5.0574],[197.64,1.6152],[197.63,13.77569851],[197.6,111.1284893],[197.59,10.1192]],[[197.69,0.03665127],[197.77,8.1943],[197.78,13.77569851],[197.79,3.86],[197.85,5.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952554406,[[198.01,5.0489],[197.99,0.03878667],[197.98,13.77569851],[197.92,13.77569851],[197.91,97.35279079]],[[198.02,9.123e-05],[198.09,5.0469],[198.11,13.77569851],[198.13,6.641],[198.16,87.45014572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952593031,[[198.08,5.0471],[198.07,0.03526207],[198.03,13.77569851],[198.01,1.5591],[197.91,27.27915863]],[[198.1,0.03265686],[198.14,1.6262],[198.16,1.4827],[198.19,3.78721816],[198.2,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952661890,[[198.46,13.68699887],[198.41,97.42589079],[198.4,23.76459887],[198.38,6.76799215],[198.37,20.51116648]],[[198.58,6.6191],[198.62,13.68699887],[198.67,1.4884],[198.75,15.16],[198.76,14.31829244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952718225,[[198.63,5.0326],[198.62,0.03811442],[198.6,8.76057162],[198.53,6.76799215],[198.52,30.58176648]],[[198.65,0.03691667],[198.66,5.0319],[198.69,8.76057162],[198.71,6.8497],[198.72,1.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952761368,[[198.54,0.03506962],[198.49,13.69899818],[198.44,0.2125],[198.4,23.77699818],[198.37,3.8]],[[198.57,0.03222118],[198.62,13.69899818],[198.63,6.9614],[198.64,1.5945],[198.69,97.87243353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952790185,[[198.44,5.038],[198.4,13.69899818],[198.32,0.2487],[198.25,256.0]],[[198.5,1.5929],[198.51,9.588e-05],[198.52,1.6279],[198.53,13.69899818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952875151,[[198.34,5.0405],[198.32,8.7829572],[198.31,0.03656336],[198.28,10.084],[198.22,97.64149079]],[[198.35,0.03177149],[198.38,8.7829572],[198.41,5.0389],[198.42,3.78],[198.43,14.44081402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952943597,[[198.32,8.7829572],[198.22,0.3234],[198.21,107.44019079],[198.2,66.52207278],[198.18,18.9139]],[[198.37,5.0398],[198.38,8.7829572],[198.39,3.0081],[198.4,0.03539655],[198.42,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738952977726,[[198.15,97.35279079],[198.07,256.0]],[[198.25,0.03410896],[198.27,8.7829572],[198.28,5.0421],[198.34,1.6345],[198.37,29.80804484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953030474,[[198.12,0.03271087],[198.08,1.5952],[198.0,121.19616824],[197.9,15.13],[197.61,50.591]],[[198.16,0.03250171],[198.21,13.74537745],[198.22,1.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953070724,[[198.22,5.0436],[198.21,13.73367904],[198.2,0.03402096],[198.12,111.08646983],[198.1,1.6173]],[[198.23,7.725e-05],[198.31,5.0413],[198.32,1.4831],[198.34,98.77295359],[198.35,5.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953155405,[[198.24,0.03504957],[198.19,5.0442],[198.16,97.35279079],[198.14,80.27180442],[198.11,3.2146]],[[198.25,5.0428],[198.27,1.64462176],[198.28,13.73367904],[198.3,1.5841],[198.33,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953194526,[[197.93,13.73367904],[197.9,20.51116648],[197.88,3.0721],[197.87,178.82300081],[196.39,48.48230869]],[[198.02,0.03794239],[198.04,5.0482],[198.07,17.47367904],[198.09,3.0915],[198.2,13.73367904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953235356,[[198.27,13.73367904],[198.23,3.091],[198.21,0.3281],[198.2,13.73367904],[196.12,48.48230869]],[[198.36,85.48194398],[198.38,138.59011344],[198.39,174.7852418],[198.4,59.60723769],[200.32,39.92817449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953258460,[[198.52,13.73367904],[198.5,13.77163646],[198.45,10.0744],[198.41,193.8577],[198.24,25.2127]],[[198.57,204.21407511],[198.59,421.03434692],[198.6,173.2376418],[198.68,415.58364279],[198.71,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953310406,[[198.42,205.6973542],[198.33,0.2057],[198.32,266.50595899],[198.31,96.85026907],[196.96,38.83996084]],[[198.55,15.2269542],[198.58,17.4373542],[198.6,1.5319],[198.61,10.0665],[198.67,20.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953320113,[[198.52,0.03833555],[198.5,5.0359],[198.42,205.6973542],[198.37,0.2443],[198.36,10.0788]],[[198.54,0.03658721],[198.55,5.0347],[198.57,1.5073],[198.58,13.6973542],[198.59,1.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953381783,[[198.52,21.93632156],[198.47,195.74],[198.4,10.077],[198.36,27.06383597],[197.26,17.2646188]],[[198.61,5.0334],[198.64,0.03241378],[198.68,21.93632156],[198.69,1.6244],[198.71,1.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953423203,[[198.47,5.0367],[198.42,21.93632156],[198.37,0.0768],[198.36,202.0787],[198.35,3.74]],[[198.5,0.03667278],[198.6,1.6003],[198.61,21.93632156],[198.62,1.564],[198.64,10.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953462637,[[198.55,0.03643339],[198.54,5.0348],[198.48,21.93632156],[198.42,0.1488],[198.41,192.0]],[[198.56,0.03598578],[198.59,5.0337],[198.64,3.2483],[198.65,21.93632156],[198.66,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953491250,[[198.43,5.0377],[198.4,13.74040814],[198.33,0.1497],[198.32,202.0808],[198.3,13.70765962]],[[198.44,0.0351269],[198.5,5.0362],[198.51,4.8379],[198.54,18.75165962],[198.55,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953544600,[[198.45,5.0371],[198.43,0.03415261],[198.42,8.76806733],[198.35,192.0],[198.31,0.1487]],[[198.47,5.07537586],[198.48,1.5942],[198.49,1.5791],[198.5,10.26176733],[198.55,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953606456,[[198.65,0.03357281],[198.6,205.66786835],[198.58,66.39276226],[198.52,3.8],[197.54,434.82627917]],[[198.68,0.037598],[198.69,5.0312],[198.71,3.0589],[198.74,13.66786835],[198.76,5.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953672809,[[198.34,0.03736651],[198.26,13.72685524],[198.24,192.3948],[198.21,3.72],[198.13,6.76595899]],[[198.37,0.03565631],[198.39,3.1476],[198.4,13.72685524],[198.45,5.3106],[198.47,10.75598151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953684623,[[198.33,5.0401],[198.31,13.72685524],[198.23,0.4313],[198.22,202.0861],[198.2,13.72685524]],[[198.38,1.624],[198.39,8.1866],[198.43,13.72685524],[198.46,10.76739692],[198.47,86.52044873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953732664,[[198.67,13.72685524],[198.63,0.03360781],[198.6,13.72685524],[198.53,3.72],[198.52,10.0708]],[[198.76,1.5278],[198.78,3.72],[198.8,48.32924032],[198.91,15.13],[200.21,39.66288474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953753774,[[198.88,5.06452536],[198.86,21.86399158],[198.8,21.86399158],[198.76,202.4666],[197.97,256.91975519]],[[198.91,0.03750976],[198.94,5.0251],[199.0,1.4917],[199.02,6.836],[199.03,121.54399158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953829756,[[198.78,5.0289],[198.76,0.03670143],[198.71,21.84492521],[198.67,192.0],[198.62,3.72]],[[198.79,0.03308288],[198.84,84.62403838],[198.85,1.5389],[198.86,138.39423064],[198.9,21.84492521]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953869178,[[198.8,0.03586273],[198.76,66.32341605],[198.68,0.6513],[198.67,202.063]],[[198.84,0.03400781],[198.88,1.4971],[198.89,1.5021],[198.9,13.66693714],[198.96,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953892887,[[198.58,5.0343],[198.54,66.3917104],[198.52,13.66693714],[198.46,192.2026],[198.42,0.5572]],[[198.63,5.0332],[198.64,0.03760463],[198.66,13.66693714],[198.67,1.6023],[198.68,1.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953927430,[[198.56,21.87148019],[198.5,213.87148019],[198.44,0.2045],[198.42,0.6596]],[[198.62,1.5475],[198.64,5.0329],[198.66,1.6167],[198.67,1.5885],[198.68,86.75653838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953966854,[[198.89,5.0261],[198.86,0.03601063],[198.85,21.87148019],[198.81,21.87148019],[198.72,3.78]],[[198.9,0.03228935],[198.93,1.5335],[198.96,1.636],[198.98,88.33283838],[198.99,272.63075164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738953991375,[[198.96,5.0242],[198.91,21.87148019],[198.86,0.9656],[198.85,192.0],[198.82,10.0557]],[[199.04,1.60974997],[199.05,3.1654],[199.09,21.87148019],[199.11,3.82],[199.21,24.43653414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954041213,[[199.1,0.03207512],[199.04,192.0],[199.03,21.79984504],[199.0,256.0],[198.99,0.755]],[[199.13,0.03443255],[199.19,3.8],[199.21,1.6282],[199.22,23.41104504],[199.3,21.79984504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954098260,[[198.65,0.03578058],[198.57,192.0],[198.52,1.223],[198.49,256.0],[198.3,42.17918224]],[[198.68,1.869e-05],[198.71,21.88130526],[198.79,4.6105],[198.82,3.76],[198.87,25.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954123570,[[198.46,0.03678419],[198.38,213.88130526],[198.36,10.0787],[198.3,21.88130526],[195.48,57.85450952]],[[198.5,0.0336296],[198.57,1.6299],[198.58,5.6389],[198.59,21.88130526],[198.67,25.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954155200,[[198.44,0.0374905],[198.4,213.88130526],[198.36,0.2857],[198.35,1.0718]],[[198.48,0.03808812],[198.54,3.0519],[198.55,1.5795],[198.57,21.88130526],[198.6,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954183314,[[198.66,21.88130526],[198.64,192.0],[198.6,266.0666],[198.56,3.96],[198.4,47.07360526]],[[198.82,21.88130526],[198.87,4.6987],[198.9,30.87430526],[198.95,69.21031731],[198.97,3.77280496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954234867,[[198.21,0.4049],[198.2,213.88130526],[198.16,0.1726],[198.02,15.07],[198.0,47.12450526]],[[198.3,0.03792269],[198.36,4.6762],[198.37,21.88130526],[198.43,20.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954274885,[[198.3,0.03316332],[198.25,21.88130526],[198.21,213.88130526],[198.17,10.0884],[198.11,256.0]],[[198.33,0.03555982],[198.39,1.5578],[198.4,21.88130526],[198.41,1.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954314607,[[198.49,5.0362],[198.48,0.03708481],[198.43,213.88130526],[198.41,1.4566],[198.4,21.88130526]],[[198.51,0.0342704],[198.54,5.035],[198.56,3.1095],[198.58,1.5017],[198.6,21.13823297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954339637,[[198.21,21.88130526],[198.17,192.0],[198.12,0.1771],[198.11,1.561],[198.1,55.97730526]],[[198.3,5.0412],[198.31,1.6281],[198.37,1.5556],[198.38,21.88130526],[198.42,1.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954396786,[[198.04,13.71573714],[198.03,192.0],[197.96,15.1491],[197.93,1.7854],[197.92,326.34547126]],[[198.13,5.08090759],[198.17,13.71573714],[198.18,1.5135],[198.19,1.5696],[198.22,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954456440,[[197.94,5.05],[197.89,15.41993714],[197.88,66.60796788],[197.84,219.67186413]],[[198.03,13.71573714],[198.05,3.2514],[198.1,15.20463714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954482357,[[197.84,13.71573714],[197.83,192.0],[197.8,27.9101212],[197.75,10.11],[197.74,170.87105742]],[[197.98,13.71573714],[197.99,0.03479025],[198.01,3.76],[198.02,1.6391],[198.03,9.93750034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954523892,[[197.77,13.77625068],[197.76,192.0],[197.71,4.7195],[197.7,286.86628098]],[[197.88,0.0325968],[197.91,13.77625068],[197.96,3.76],[198.01,13.77625068],[198.02,24.45098943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954561827,[[198.02,5.0482],[198.0,0.03840068],[197.94,22.03669828],[197.93,3.2403],[197.92,1.5063]],[[198.03,0.03471554],[198.06,5.0472],[198.09,1.6152],[198.1,6.9097],[198.11,56.76172688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954629780,[[198.09,13.7690692],[198.03,3.76],[197.95,10.0999],[197.77,221.41555742],[196.54,90.02534295]],[[198.19,151.30411546],[198.21,171.91880783],[198.23,206.30256939],[198.25,3.76],[198.35,37.85009071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954667309,[[198.69,203.50092029],[198.57,21.88221957],[196.13,528.45304021]],[[198.74,21.88221957],[198.8,124.68691957],[198.82,15.14],[198.83,3.94],[198.87,25.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954704936,[[198.56,0.03382217],[198.47,21.91410192],[198.46,1.497],[198.45,1.4896],[197.74,17.58295968]],[[198.57,5.0342],[198.59,0.0379514],[198.62,1.4924],[198.63,25.73410192],[198.66,10.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954751360,[[198.61,0.03312915],[198.58,5.0339],[198.56,8.7537843],[198.53,1.6358],[198.46,3.76]],[[198.63,5.0329],[198.64,8.7537843],[198.65,0.03595369],[198.73,1.5677],[198.74,1.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954827111,[[198.52,8.7537843],[198.51,5.0355],[198.49,3.1605],[198.41,149.67459698],[198.4,3.74]],[[198.55,5.0347],[198.58,8.7537843],[198.61,1.5429],[198.64,1.5221],[198.65,1.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954845321,[[198.56,0.0378331],[198.5,13.6896139],[198.49,3.1605],[198.44,149.67459698],[198.4,13.6896139]],[[198.57,5.0342],[198.6,0.03819115],[198.62,1.9499],[198.63,13.6896139],[198.64,1.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954916095,[[197.57,0.03403086],[197.54,3.0754],[197.5,22.034923],[197.44,10.1256],[197.42,1.9434]],[[197.61,5.09189783],[197.65,1.9976],[197.66,22.034923],[197.68,1.5168],[197.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954925104,[[197.64,0.03772757],[197.6,22.034923],[197.55,1.9118],[197.54,13.1963],[197.5,22.034923]],[[197.68,0.03444048],[197.72,144.54871196],[197.73,50.43949946],[197.74,176.00443996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738954983053,[[197.89,5.0515],[197.86,0.03225269],[197.76,5.0981],[197.75,14.0101],[197.7,241.92211362]],[[197.9,0.03452914],[197.94,5.0503],[197.96,50.38256429],[197.97,1.6103],[198.03,213.034923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955009278,[[197.91,0.03590802],[197.85,22.034923],[197.82,22.034923],[197.79,10.108],[197.77,3.86]],[[197.95,0.03381072],[198.0,1.5129],[198.01,2.0951],[198.03,23.553023],[198.09,73.75808956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955048421,[[197.96,0.03710278],[197.95,5.0499],[197.91,22.06050161],[197.88,1.6195],[197.83,5.9307]],[[198.0,0.03297524],[198.05,3.6268],[198.08,22.06050161],[198.09,51.83642595],[198.11,196.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955086451,[[197.94,13.76631352],[197.91,3.9494],[197.9,1.5536],[197.88,6.97179765],[197.87,20.91539297]],[[198.1,13.76631352],[198.12,3.9008],[198.13,1.5474],[198.16,16.42508459],[198.17,256.48492733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955153798,[[197.82,5.0533],[197.8,0.03677712],[197.77,22.05287983],[197.71,1.559],[197.7,22.05287983]],[[197.83,0.03368939],[197.92,1.6141],[197.93,22.05287983],[197.95,13.05129959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955160401,[[197.77,0.03730456],[197.74,25.88247983],[197.67,10.114],[197.65,3.78],[197.63,6.97179765]],[[197.8,0.03812107],[197.81,5.0535],[197.9,191.0],[197.91,22.05287983],[197.92,1.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955213335,[[197.52,5.09516002],[197.46,1.6435],[197.45,22.13893241],[197.43,3.6253],[197.25,268.91255869]],[[197.55,0.03276641],[197.62,22.13893241],[197.63,3.5991],[197.64,10.0],[197.7,228.29893241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955250574,[[197.25,0.03554409],[197.19,5.0692],[197.16,22.13893241],[197.1,22.13893241],[197.07,3.0607]],[[197.26,5.0676],[197.28,0.03399602],[197.34,25.93893241],[197.36,5.198],[197.37,10.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955309211,[[197.49,0.03607771],[197.48,5.0619],[197.43,3.5368],[197.37,1.5562],[197.34,10.131]],[[197.52,5.0611],[197.53,0.03500907],[197.55,13.84466341],[197.58,13.84466341],[197.6,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955382859,[[197.78,0.03685546],[197.77,13.84466341],[197.71,3.6985],[197.7,23.95726341],[196.28,763.12375361]],[[197.85,0.03592631],[197.88,13.84466341],[197.89,2.0483],[197.9,3.0533],[197.92,16.76405876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955406079,[[197.79,0.03636586],[197.74,13.79038704],[197.71,3.6687],[197.68,6.97179765],[197.67,49.59440089]],[[197.81,5.0536],[197.82,0.0377821],[197.84,13.79038704],[197.89,3.5952],[197.9,15.38298704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955448911,[[197.91,7.98],[197.9,0.03523532],[197.87,13.79116377],[197.81,3.5538],[197.8,23.89846377]],[[197.94,0.03777731],[197.99,13.79116377],[198.0,3.72],[198.01,5.3503],[198.06,13.04342957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955492050,[[197.89,5.08829992],[197.86,8.82650698],[197.8,0.7263],[197.78,3.7758],[197.33,36.35009427]],[[197.92,13.87730698],[197.93,0.03471437],[197.97,1.5976],[197.98,1.9546],[198.21,70.78337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955533792,[[197.76,5.0548],[197.75,0.0364388],[197.73,8.82650698],[197.71,5.1889],[197.63,10.1159]],[[197.78,0.03193962],[197.79,13.88080698],[197.89,23.81867317],[197.9,209.97],[197.91,142.40492221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955597651,[[197.71,0.0326945],[197.69,5.0566],[197.67,8.83976742],[197.64,1.5916],[197.57,10.119]],[[197.73,5.0556],[197.74,0.03298201],[197.75,8.83976742],[197.81,3.5045],[197.82,25.27438215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955679404,[[197.5,0.03858029],[197.44,13.83782241],[197.42,1.5627],[197.41,3.672],[197.38,10.1289]],[[197.53,0.03771349],[197.58,2.0704],[197.59,13.83782241],[197.61,1.5572],[197.63,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955717350,[[197.39,5.0642],[197.38,0.03385908],[197.36,13.8445821],[197.35,1.4872],[197.34,1.6076]],[[197.42,0.03893229],[197.44,5.0631],[197.47,2.0176],[197.48,13.8445821],[197.52,1.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955762886,[[197.5,5.0615],[197.47,22.13846973],[197.43,3.6152],[197.41,1.5366],[197.4,22.13846973]],[[197.55,5.0602],[197.61,1.4939],[197.62,1.5477],[197.63,25.87846973],[197.64,1.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955781905,[[197.49,4.35e-05],[197.39,5.0641],[197.34,22.13532235],[197.32,3.6171],[197.31,1.6344]],[[197.5,5.0615],[197.51,0.03749957],[197.52,3.4654],[197.53,22.13532235],[197.54,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955847256,[[197.51,0.03354858],[197.48,13.84141741],[197.4,13.84141741],[197.38,11.688]],[[197.54,5.09920702],[197.6,3.5999],[197.61,204.84141741],[197.62,3.74],[197.63,16.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955895402,[[197.51,1.595e-05],[197.5,5.0614],[197.45,13.84141741],[197.42,13.84141741],[197.41,1.917]],[[197.54,5.09380555],[197.57,3.512],[197.58,13.84141741],[197.7,18.90441741],[197.92,14.40279453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955927013,[[197.24,5.0681],[197.21,2.0705],[197.2,22.17605849],[197.17,3.0844],[197.12,195.72]],[[197.29,5.0991177],[197.37,22.17605849],[197.39,1.547],[197.41,1.4791],[197.67,50.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955956340,[[197.13,0.03418288],[197.12,22.23423371],[197.1,3.4454],[197.01,202.148]],[[197.17,0.03666072],[197.21,5.0689],[197.24,3.74],[197.26,5.0627],[197.27,22.23423371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738955996373,[[197.11,0.03715866],[197.06,6.54],[197.05,22.21578429],[197.03,3.74],[196.97,10.15]],[[197.14,2.659e-05],[197.22,22.21578429],[197.24,2.022],[197.25,1.4829],[197.27,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956057330,[[197.46,5.0625],[197.44,22.1887861],[197.43,8.5287441],[197.38,3.0813],[197.37,3.74]],[[197.47,0.03823605],[197.53,5.0608],[197.54,4.9223],[197.58,191.0],[197.6,25.9287861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956093749,[[197.37,13.83895153],[197.32,1.6292],[197.31,3.5363],[197.3,13.83895153]],[[197.49,5.0551],[197.5,13.8754382],[197.56,191.0],[197.57,24.09982327],[197.58,148.96932221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956136078,[[197.03,0.03576816],[197.0,1.5843],[196.97,22.16044213],[196.96,1.5165],[196.79,15.2]],[[197.07,0.03519189],[197.1,50.59908482],[197.13,1.6341],[197.14,22.16044213],[197.19,206.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956151194,[[197.02,1.67932232],[197.01,22.16044213],[196.99,1.5716],[196.98,2.0091],[196.83,28.06479548]],[[197.06,6.29e-06],[197.18,7.2272],[197.19,214.77644213],[197.25,149.0],[197.28,148.98512221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956218842,[[197.36,0.03298922],[197.34,13.89222675],[197.29,1.5705],[197.27,11.6663],[195.77,49.93756881]],[[197.39,0.03708369],[197.46,13.89222675],[197.48,5.2193],[197.53,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956264275,[[197.5,0.03358882],[197.44,13.89222675],[197.42,1.619],[197.41,1.941],[197.36,3.72]],[[197.53,5.09336998],[197.56,13.89222675],[197.6,26.92675582],[197.61,199.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956301021,[[197.64,5.0579],[197.62,0.03763293],[197.6,13.89222675],[197.54,1.6297],[197.53,10.1214]],[[197.65,0.03502543],[197.7,1.971],[197.74,1.6314],[197.75,156.46264896],[197.76,184.47633996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956335542,[[197.66,10.05],[197.65,3.3845],[197.62,13.82563045],[197.57,1.6053]],[[197.75,13.82563045],[197.77,194.2838],[197.78,13.82563045],[197.79,138.85042221],[197.9,270.45414003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956392565,[[197.75,8.84376433],[197.74,0.03870587],[197.71,5.0563],[197.66,5.0547],[197.6,3.72]],[[197.78,0.03348654],[197.81,138.85042221],[197.82,183.20990429],[197.84,208.3885627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956417986,[[197.74,5.87e-06],[197.66,18.95626433],[197.58,10.1198],[195.21,30.85931803]],[[197.75,5.0556],[197.76,8.84376433],[197.77,3.72],[197.78,0.03348654],[197.79,163.14980896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956461523,[[197.49,0.03207878],[197.46,1.6404],[197.45,8.5496],[197.44,8.84376433],[197.36,10.1311]],[[197.5,5.062],[197.52,8.84376433],[197.53,0.03588615],[197.58,194.72],[198.87,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956508646,[[197.39,5.0648],[197.38,8.84376433],[197.37,0.03241195],[197.33,3.5281],[197.18,28.06479548]],[[197.4,0.03607127],[197.43,5.0638],[197.44,8.84376433],[197.49,3.72],[197.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956608056,[[197.21,5.0694],[197.2,13.8590902],[197.18,0.03756681],[197.15,1.5802],[197.14,11.56]],[[197.22,0.03306106],[197.29,1.5445],[197.31,3.7],[197.33,13.8590902],[197.44,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956632479,[[197.24,12.22],[197.15,15.4392902],[197.12,10.1434],[197.05,3.7],[195.65,50.44336115]],[[197.25,5.0684],[197.27,13.8590902],[197.34,1.5966],[197.36,78.5622242],[197.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956679613,[[197.16,0.03768955],[197.13,4.05],[197.12,13.8590902],[197.1,12.2]],[[197.19,0.03458403],[197.24,13.8590902],[197.26,191.0],[197.27,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956713543,[[197.41,0.03519901],[197.39,5.0647],[197.36,23.7990902],[197.31,1.6113],[197.3,13.8590902]],[[197.43,5.064],[197.44,0.03764714],[197.49,13.8590902],[197.5,143.34519377],[197.51,269.93107199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956787792,[[197.6,0.03356267],[197.54,6.5609],[197.53,8.68],[197.51,16.89152186],[197.43,3.68]],[[197.62,5.0589],[197.66,0.03350265],[197.68,15.35482186],[197.69,3.68],[197.72,164.26328931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956832924,[[197.33,3.403e-05],[197.3,7.62],[197.24,1.5756],[197.2,15.47012186],[197.13,10.1429]],[[197.34,5.0661],[197.36,13.82912186],[197.37,3.73548147],[197.43,1.4816],[197.44,15.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956856242,[[197.13,1.6301],[197.11,5.0719],[197.08,13.82912186],[197.03,3.0995],[194.11,74.35997562]],[[197.16,5.0707],[197.21,13.82912186],[197.24,1.5755],[197.26,3.7],[197.28,44.30488279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956891477,[[197.29,0.03848492],[197.27,5.0678],[197.26,7.13],[197.25,10.53],[197.19,13.82912186]],[[197.33,13.86408243],[197.38,9.14737897],[197.39,191.0],[197.4,17.52912186],[197.44,138.00489377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738956941821,[[197.11,5.0719],[197.09,0.03522212],[197.04,17.01649384],[197.01,13.22],[197.0,13.90059384]],[[197.13,0.03636217],[197.15,5.071],[197.18,3.7],[197.19,13.90059384],[197.2,200.21722098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957025608,[[196.89,8.07],[196.86,0.03674547],[196.85,5.0787],[196.8,12.05357873],[196.7,59.83607258]],[[196.9,14.02999666],[196.99,5.2844],[197.0,9.20068694],[197.01,14.93533842],[197.02,1.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957043814,[[196.9,7.42492557],[196.89,5.0775],[196.86,8.91817873],[196.82,1.6052],[196.8,1.5457]],[[196.92,8.91817873],[196.93,0.03781403],[197.01,141.70489377],[197.02,25.64392536],[197.03,174.07667798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957101777,[[197.07,8.91817873],[197.0,3.1837],[196.99,1.5012],[196.93,10.153],[196.88,192.0]],[[197.14,8.91817873],[197.16,24.14990421],[197.17,3.68],[197.18,141.13999377],[197.19,172.56607798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957138390,[[197.13,0.03499072],[197.12,5.0717],[197.08,13.89822586],[197.07,3.061],[197.06,1.5435]],[[197.16,5.10988413],[197.21,17.57822586],[197.22,25.86615684],[197.23,329.21369377],[197.25,172.56607798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957169414,[[196.52,0.0349807],[196.5,5.0877],[196.47,34.69408889],[196.44,1.6243],[196.39,4.48]],[[196.53,2.03417942],[196.55,0.03280663],[196.6,2.5428112],[196.62,6.13865885],[196.63,0.63561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957203240,[[196.54,230.21649342],[196.51,5.12348921],[196.47,1.5192],[196.46,21.34138551],[196.4,10.1802]],[[196.56,5.12255465],[196.61,21.34138551],[196.68,141.60007738],[196.69,4.34],[196.7,31.50708551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957268094,[[196.01,5.1004],[196.0,13.36564484],[195.89,7.0009],[195.86,13.36564484],[195.85,100.86]],[[196.11,5.0981],[196.12,13.36564484],[196.19,3.96],[196.25,1.6048],[196.28,13.36564484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957303514,[[195.95,0.03833414],[195.89,33.36174497],[195.86,4.6387],[195.77,4.14],[195.66,11.45548719]],[[195.98,0.03595955],[196.05,1.609],[196.06,21.47174497],[196.08,4.12],[198.05,43.61501527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957342838,[[195.88,0.03447187],[195.87,5.1039],[195.84,1.5929],[195.8,21.47174497],[195.75,1.7299]],[[195.92,0.03836783],[195.93,5.1027],[195.97,1.508],[195.98,21.47174497],[195.99,144.19271659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957363661,[[195.81,34.90129401],[195.78,3.1723],[195.7,10.2167],[195.69,15.3263],[195.63,15.23]],[[195.97,34.90129401],[195.98,0.03789328],[196.04,1.6458],[196.05,435.09331659],[196.06,13.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957417297,[[196.0,0.03719488],[195.97,6.8268],[195.94,21.48257471],[195.88,3.1927],[195.66,84.5551318]],[[196.04,5.13762724],[196.1,144.54024315],[196.11,197.74666823],[196.12,191.0],[197.42,39.48407981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957465337,[[196.11,5.0979],[196.1,21.48257471],[196.07,0.03910107],[196.0,31.68397471],[195.95,11.06457041]],[[196.12,0.03916706],[196.21,5.0954],[196.22,3.3868],[196.26,25.44257471],[196.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957492056,[[196.38,0.0364586],[196.36,21.48257471],[196.28,21.48257471],[196.26,14.1079]],[[196.42,0.03715898],[196.44,6.6666],[196.45,3.3242],[196.5,21.48257471],[196.53,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957524891,[[196.19,28.33828165],[196.18,78.15913804],[196.17,0.2433],[196.16,185.4151318],[196.15,140.92521966]],[[196.32,1.5384],[196.36,1.798],[196.37,21.48257471],[196.41,191.0],[196.42,21.48257471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957561318,[[196.03,21.44134888],[195.93,7.39847041],[195.92,21.25371124],[195.91,56.67656333],[195.9,98.5815318]],[[196.11,1.8054],[196.16,3.82],[196.18,212.44134888],[196.22,11.7049],[197.5,48.94083498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957626660,[[195.86,0.0387459],[195.82,28.33828165],[195.81,70.10888697],[195.8,0.7444],[195.75,0.3534]],[[195.89,0.03605651],[195.91,5.1031],[195.94,13.43232364],[195.96,3.5263],[195.99,5.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957661981,[[196.02,0.03286604],[196.0,13.43232364],[195.92,14.0041],[195.91,0.3854],[195.89,0.7387]],[[196.09,0.03482824],[196.11,1.5298],[196.15,17.04882364],[196.19,3.8],[196.24,10.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957701820,[[196.07,21.43217868],[196.02,3.84],[196.01,1.2415],[194.8,17.20132812],[194.79,45.37882239]],[[196.18,0.03720405],[196.22,3.5025],[196.23,191.0],[196.24,21.43217868],[196.25,9.39082117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957726237,[[196.15,0.0339829],[196.09,21.43217868],[196.04,1.3114],[196.01,3.86],[196.0,38.69506654]],[[196.19,0.03680826],[196.22,1.5456],[196.23,2.0337],[196.25,214.02127868],[196.28,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957785490,[[196.42,5.0893],[196.4,13.39478395],[196.28,23.54306232],[196.25,3.78],[196.2,94.62993924]],[[196.43,0.03791209],[196.46,1.6382],[196.47,3.6649],[196.5,13.35726232],[197.86,43.90421103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957796707,[[196.35,5.0911],[196.34,13.35726232],[196.26,32.01115145],[196.22,151.11381966],[196.0,13.35726232]],[[196.41,5.0897],[196.45,191.0],[196.46,1.6382],[196.47,17.02216232],[197.83,39.8787012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957882779,[[196.43,13.68374652],[196.36,1.4989],[196.35,28.25115145],[196.34,56.5023029],[193.74,76.04426446]],[[196.47,0.03522073],[196.48,5.0878],[196.52,192.5945],[196.53,2.0938],[196.55,1.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957921608,[[196.31,18.78851201],[196.23,3.76],[196.22,10.1888],[196.2,41.94756346],[196.19,57.2022029]],[[196.37,5.0908],[196.38,0.03362679],[196.4,1.5378],[196.41,2.112],[196.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957959432,[[196.25,0.0331383],[196.19,13.69641201],[196.16,1.5089],[196.15,56.6189029],[196.13,88.51345435]],[[196.28,0.03408857],[196.31,13.69641201],[196.33,191.0],[196.35,1.485],[196.48,191.41764502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738957985652,[[196.08,8.78620706],[196.07,7.06278786],[196.06,26.28676359],[196.05,56.5023029],[196.04,84.75345435]],[[196.13,0.03759914],[196.14,13.88280706],[196.19,1.4973],[196.2,8.78620706],[196.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958025093,[[195.87,8.99548185],[195.86,5.1036],[195.76,1.5958],[195.75,4.6817],[195.72,7.06278786]],[[195.9,0.03821113],[195.92,14.09778185],[195.97,191.0],[195.98,5.1754],[196.14,140.92339602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958084332,[[195.73,8.99548185],[195.7,28.25115145],[195.69,56.5023029],[195.67,18.52155952],[195.62,10.2202]],[[195.8,8.99548185],[195.83,191.03847051],[195.86,3.1005],[195.87,5.834],[195.91,28.51321373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958152586,[[195.47,14.11002833],[195.45,5.1686],[195.4,14.11002833],[195.32,28.25115145],[195.31,102.90967723]],[[195.54,0.03863564],[195.59,1.9152],[195.6,14.11002833],[195.62,213.1747],[195.68,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958165398,[[195.42,5.1156],[195.41,19.47332833],[195.32,3.76],[195.3,115.29002833],[195.28,17.30188786]],[[195.49,5.1141],[195.5,0.03507276],[195.54,14.11002833],[195.59,192.9152],[195.6,15.68452833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958229861,[[195.64,14.1499604],[195.6,14.11551636],[195.54,3.76],[195.53,0.707],[195.52,14.11551636]],[[195.67,0.03358446],[195.74,1.6433],[195.75,58.57823829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958312740,[[195.47,5.1145],[195.46,0.03708069],[195.44,14.13335828],[195.34,10.9751],[195.33,0.0579]],[[195.5,0.03821215],[195.52,5.1134],[195.53,2.0523],[195.54,58.63568116],[195.55,194.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958360261,[[195.34,14.1343967],[195.32,5.1188],[195.28,7.07351544],[195.27,21.18836359],[195.26,56.5023029]],[[195.38,5.1177],[195.4,0.03541474],[195.45,3.2024],[195.46,2.0182],[195.47,29.4843967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958403092,[[195.55,9.04359782],[195.5,5.1143],[195.44,9.04359782],[195.42,1.0879],[195.39,3.76]],[[195.56,11.08199177],[195.57,145.99301012],[195.58,13.24462616],[195.61,5.3383],[195.63,9.04359782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958423313,[[195.32,14.13262222],[195.27,28.26187903],[195.26,56.5023029],[195.23,144.72521966],[193.87,50.69617631]],[[195.38,5.1175],[195.43,0.03707892],[195.44,3.6796],[195.47,191.0],[195.48,14.13262222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958454738,[[195.15,5.14341431],[195.1,36.83074049],[195.04,1.5281],[195.0,62.87910408],[194.94,10.2576]],[[195.18,0.03785485],[195.22,1.6436],[195.23,1.6043],[195.26,36.83074049],[195.3,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958486557,[[194.93,0.03530221],[194.91,5.1295],[194.89,1.5401],[194.88,22.728786],[194.78,0.055]],[[194.96,0.03383361],[194.98,5.1279],[195.0,2.1004],[195.03,3.1438],[195.1,42.778786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958540103,[[194.79,0.03355983],[194.77,37.00328412],[194.7,38.58888412],[194.69,0.0692],[194.56,7.10162551]],[[194.92,1.5949],[194.93,37.00328412],[194.95,2.1068],[194.97,4.64],[194.98,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958550906,[[194.49,37.00328412],[194.48,1.6383],[194.43,4.62],[194.35,28.2899891],[194.32,115.87003779]],[[194.65,1.5415],[194.7,37.00328412],[194.72,1.5477],[194.74,15.35],[194.75,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958594547,[[194.37,0.2461],[194.35,37.06250466],[194.31,1.6153],[194.3,51.79400466],[194.28,21.18836359]],[[194.52,37.06250466],[194.54,1.5764],[194.55,2.088],[194.56,15.42],[194.59,1.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958612863,[[194.03,2.1479],[194.01,3.133],[193.82,28.2899891],[192.25,480.0],[191.96,53.38132454]],[[194.12,0.03440381],[194.17,3.598],[194.18,37.23193516],[194.2,37.23193516],[194.22,1.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958644677,[[193.93,37.30551709],[193.87,1.5199],[193.85,3.7232],[193.84,101.86],[192.34,50.69617631]],[[193.97,0.03510088],[194.1,38.91321709],[194.12,1.495],[194.13,21.8832],[194.18,392.37774539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958674992,[[194.11,5.1508],[194.09,0.03256783],[194.06,3.6291],[194.02,22.95174847],[193.98,4.38]],[[194.16,0.03350651],[194.17,5.1493],[194.2,1.5939],[194.21,1.5875],[194.22,22.95174847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958726852,[[193.86,0.03756815],[193.8,37.2493215],[193.79,1.5455],[193.73,1.5833],[191.56,91.35897519]],[[193.9,0.03733521],[193.92,5.156],[193.98,37.2493215],[194.02,5.1669],[194.03,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958759169,[[193.48,37.47990045],[193.46,1.5458],[193.43,1.581],[193.42,2.0671],[191.91,535.84904212]],[[193.55,0.03292498],[193.61,3.7167],[193.62,37.47990045],[193.64,1.5009],[193.67,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958787803,[[193.54,37.47990045],[193.47,5.2651],[193.4,47.81930045],[193.3,122.56443824],[193.28,15.4]],[[193.65,0.03415133],[193.68,2.0543],[193.7,1.5659],[193.73,37.47990045],[193.82,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958808514,[[193.32,2.0212],[193.31,6.8096],[193.13,214.30261722],[193.11,117.68],[192.79,340.92]],[[193.41,0.03771249],[193.47,37.47990045],[193.53,20.5641],[193.57,290.0],[193.58,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958847254,[[193.43,9.37e-05],[193.35,37.47990045],[193.32,37.47990045],[193.3,1.5228],[191.87,50.67875451]],[[193.45,5.1687],[193.47,0.03894953],[193.49,1.527],[193.53,37.47990045],[193.55,3.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958889090,[[193.66,37.47990045],[193.6,37.47990045],[193.59,28.2899891],[193.57,56.5023029],[193.55,85.08453779]],[[193.76,3.4706],[193.83,37.47990045],[193.89,290.0],[193.9,37.47990045],[194.2,20.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958907198,[[193.3,12.27392551],[193.29,21.18836359],[193.28,56.5023029],[193.27,37.47990045],[193.26,85.08453779]],[[193.37,5.1706],[193.4,1.9333],[193.41,37.47990045],[193.49,1.5482],[193.5,37.47990045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958942129,[[193.57,5.1652],[193.52,37.47990045],[193.47,1.6437],[193.44,1.9983],[193.43,5.0]],[[193.67,1.5427],[193.68,5.0],[193.69,37.54980045],[193.71,1.9458],[195.02,48.32222168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738958965955,[[193.58,37.47990045],[193.54,3.1019],[193.53,2.0602],[192.63,40.40234383],[190.88,60.49360264]],[[193.73,37.47990045],[193.78,6.5626],[193.8,37.47990045],[193.85,102.34],[193.88,13.0978017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959014396,[[193.55,2.217],[193.54,28.50394832],[193.53,57.10130893],[193.51,86.97095942],[193.49,37.44743179]],[[193.66,37.44743179],[193.7,2.1257],[193.76,291.5877],[193.77,4.78],[193.8,37.44743179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959046116,[[193.52,0.03965106],[193.48,1.6269],[193.43,23.07178694],[193.42,3.6735],[193.38,4.62]],[[193.56,0.03338924],[193.6,23.07178694],[193.67,2.1068],[193.68,4.62],[196.2,64.19954161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959079438,[[193.37,0.03695588],[193.32,23.10673505],[193.3,1.5694],[193.29,2.1444],[193.27,7.10923282]],[[193.41,0.03346718],[193.49,23.10673505],[193.52,2.2747],[193.56,10.3312],[193.58,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959101960,[[193.37,0.03890719],[193.28,1.5538],[193.27,3.1602],[193.23,33.00394832],[193.22,169.75040893]],[[193.4,0.03650171],[193.46,3.6284],[193.47,23.10673505],[193.48,4.48],[193.53,24.00325744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959144713,[[193.51,6.129e-05],[193.41,3.0219],[193.39,7.10923282],[193.38,21.3947155]],[[193.54,0.03461926],[193.55,37.46719435],[193.57,1.6233],[193.58,37.46719435],[193.64,96.34312292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959156524,[[193.44,0.03945966],[193.4,5.1698],[193.37,1.6192],[193.36,39.00009435],[193.31,106.62]],[[193.45,5.1685],[193.48,0.0330706],[193.52,37.46719435],[193.58,37.46719435],[193.59,10.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959211253,[[193.53,3.1296],[193.52,1.5501],[193.47,23.04869543],[193.4,94.76930436],[193.35,213.53089856]],[[193.68,4.26],[193.69,10.3243],[193.7,46.09739086],[193.71,0.03720003],[193.75,331.09369969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959248786,[[193.71,0.03306085],[193.68,6.6905],[193.67,3.0487],[193.66,23.05295323],[193.61,4.24]],[[193.74,5.19504197],[193.83,23.05295323],[193.86,21.83893817],[193.87,196.173],[193.89,10.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959280802,[[193.64,0.03545943],[193.62,5.1638],[193.61,23.05295323],[193.58,1.6527],[193.56,3.1543]],[[193.67,0.03377833],[193.77,23.05295323],[193.79,4.7392],[193.8,17.29049973],[193.83,15.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959300809,[[193.52,0.03416002],[193.46,26.22985323],[193.45,1.6032],[193.44,7.10923282],[193.41,89.51235942]],[[193.56,0.03803196],[193.65,1.6439],[193.66,191.0],[193.67,3.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959333553,[[193.66,1.597],[193.65,1.5124],[193.64,23.05295323],[192.16,478.15918556]],[[193.79,0.03807573],[193.8,23.05295323],[193.85,1.4948],[193.86,3.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959364465,[[194.06,0.03610188],[194.04,5.1527],[194.03,23.05295323],[194.01,3.157],[193.9,23.05295323]],[[194.1,5.18544162],[194.15,192.6216],[194.17,1.571],[194.19,23.05295323],[194.4,38.48285323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959426223,[[193.9,0.03597115],[193.87,1.5815],[193.86,1.5997],[193.85,23.05295323],[193.83,1.5933]],[[193.93,0.03304283],[194.0,191.0],[194.01,23.05295323],[194.03,1.6137],[194.05,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959468256,[[193.89,0.03608312],[193.85,23.05295323],[193.84,3.1475],[193.83,1.4956],[193.69,192.0]],[[193.93,0.03472169],[193.98,191.0],[194.03,23.05295323],[194.06,4.1],[194.1,38.51445323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959483069,[[193.88,0.0345023],[193.82,4.6504],[193.81,27.15295323],[193.73,10.3221],[193.71,21.3438957]],[[193.94,5.1555],[193.95,0.0345158],[193.97,23.12415323],[193.98,191.0],[194.01,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959540027,[[193.88,0.03481919],[193.84,5.1581],[193.81,1.5136],[193.8,1.5203],[193.79,23.05295323]],[[193.9,5.1566],[193.91,0.0390364],[193.97,191.0],[193.98,23.05295323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959576366,[[194.0,3.154],[193.99,23.08951191],[193.9,23.05295323],[193.81,11.64171347],[193.77,134.08301547]],[[194.07,191.0],[194.1,5.1512],[194.13,23.05295323],[194.16,142.35393237],[194.18,200.96874256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959604697,[[193.85,1.6291],[193.82,1.5885],[193.81,24.55715323],[193.77,4.1],[193.67,20.6503]],[[193.98,23.05295323],[194.0,191.549],[194.02,10.3067],[194.08,5.159],[194.09,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959622993,[[193.66,0.03267084],[193.63,23.05295323],[193.61,3.1572],[193.55,1.5306],[191.46,50.54796805]],[[193.69,0.036983],[193.79,191.0],[193.8,27.15295323],[193.84,10.3166],[195.85,38.96437051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959663928,[[193.35,0.03908152],[193.31,1.5306],[193.3,1.537],[193.26,24.62915323],[193.16,199.15496421]],[[193.36,5.1709],[193.41,0.03650183],[193.43,214.05295323],[193.48,1.5275],[193.49,1.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959695557,[[192.79,37.81182919],[192.72,4.32],[192.7,37.77772528],[192.69,170.31103276],[192.62,1.5934]],[[192.81,146.0316459],[192.83,0.0394364],[192.95,1.5533],[192.96,37.77772528],[192.98,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959719775,[[192.58,0.03644828],[192.55,5.1925],[192.51,37.77772528],[192.45,4.4],[192.41,102.64]],[[192.62,0.03395699],[192.65,4.5971],[192.69,4.4],[192.7,37.77772528],[192.79,5.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959758013,[[192.88,3.967e-05],[192.85,5.1846],[192.79,37.75254586],[192.78,3.1671],[192.77,1.5813]],[[192.91,0.03439161],[192.94,1.5754],[192.95,1.5386],[193.05,191.0],[193.1,37.75254586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959804046,[[191.81,36.84138585],[191.8,3.2396],[191.79,5.44231872],[191.77,5.2136],[191.74,104.396]],[[191.87,32.8839474],[191.89,0.03402124],[192.0,36.84138585],[192.03,241.14894762],[192.05,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959840685,[[192.11,0.03758667],[192.0,36.92208506],[191.99,10.4154],[191.97,5.1891],[191.91,5.74]],[[192.14,0.03703018],[192.17,84.26172824],[192.18,21.11814492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959893425,[[192.05,0.03866958],[191.99,14.62912162],[191.97,5.1891],[191.96,113.4971],[191.84,22.1553412]],[[192.08,0.0385122],[192.12,14.62912162],[192.19,5.1],[192.2,2.2326],[192.23,26.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959915435,[[191.96,103.08],[191.94,5.2091],[191.93,8.64369833],[191.89,2.4284],[191.87,3.4325]],[[192.01,13.85119833],[192.09,3.5039],[192.1,4.88],[192.12,26.62919833],[192.2,11.686886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738959975598,[[191.96,2.9037],[191.93,14.65364162],[191.82,4.42],[191.64,14.65364162],[191.55,15.57]],[[192.08,14.68954713],[192.12,14.65364162],[192.17,20.02],[192.18,5.5875],[192.23,10.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960018712,[[192.02,5.207],[191.99,0.0339305],[191.96,2.8457],[191.95,22.77936336],[191.93,6.9801]],[[192.03,0.03700424],[192.13,22.77936336],[192.14,6.9706],[192.17,99.88292824],[192.18,10.14634468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960046231,[[192.15,0.03893501],[192.12,5.204],[192.09,4.0318],[192.08,5.5982],[190.67,50.06914615]],[[192.22,4.0914],[192.25,22.77936336],[192.26,2.8747],[192.27,7.2204],[192.3,36.18446281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960074854,[[191.94,0.03385204],[191.9,5.742],[191.89,3.907],[191.8,9.71792484],[191.76,10.4278]],[[191.98,0.03941728],[192.02,22.77936336],[192.07,9.6899],[192.09,4.28],[192.12,26.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960122090,[[191.91,0.03831455],[191.85,2.8252],[191.84,2.8234],[191.83,3.7449],[191.82,22.8046207]],[[191.92,5.2097],[191.95,0.03862236],[191.97,3.7648],[191.98,2.9099],[191.99,22.8046207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960178223,[[191.84,0.03878422],[191.8,3.7991],[191.79,2.7912],[191.77,103.22],[191.75,22.8046207]],[[191.88,0.03330134],[191.92,22.8046207],[191.94,7.64019228],[191.96,2.729],[192.02,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960206147,[[191.6,0.03424452],[191.57,5.2191],[191.55,6.6976],[191.54,22.8046207],[191.49,2.6328]],[[191.64,5.25692789],[191.68,22.8046207],[191.73,2.6704],[191.74,4.0799],[191.79,94.27581266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960242585,[[191.36,0.03959749],[191.33,2.7584],[191.32,126.1646207],[191.14,15.63],[191.11,11.00946547]],[[191.4,0.03815628],[191.49,26.7246207],[191.52,2.6943],[191.53,2.6514],[191.59,123.92427735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960256897,[[191.33,0.03348695],[191.29,11.9548],[191.28,2.7732],[191.27,22.8046207],[191.18,28.6446207]],[[191.36,5.2249],[191.37,0.03584106],[191.41,22.8046207],[191.49,2.7194],[191.5,2.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960306630,[[191.37,5.2246],[191.35,0.03906438],[191.34,2.824],[191.33,6.534],[191.32,37.26139343]],[[191.38,0.03686532],[191.45,2.8308],[191.49,40.00539343],[191.5,85.76641983],[191.51,141.25321868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960340641,[[191.49,0.0352465],[191.43,39.79840289],[191.38,2.7993],[191.37,3.6239],[191.3,16.0729]],[[191.52,0.03501481],[191.56,2.7676],[191.59,37.18710289],[191.63,6.64],[191.69,475.57896397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960366965,[[191.36,0.03772345],[191.33,103.4],[191.29,2.5876],[191.27,2.715],[191.26,37.18710289]],[[191.39,0.03342722],[191.43,37.18710289],[191.46,3.7812],[191.47,2.6002],[191.51,39.91830289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960394787,[[191.24,5.228],[191.22,2.7799],[191.21,37.18710289],[191.2,0.04012543],[191.13,9.1306]],[[191.3,5.2266],[191.35,2.6785],[191.37,37.18710289],[191.39,2.826],[191.4,10.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960435620,[[191.61,0.03399406],[191.51,37.13888409],[191.5,109.7085],[191.49,2.6696]],[[191.65,0.03788508],[191.69,37.13888409],[191.71,2.7044],[191.81,10.4246],[193.1,3.42683899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960452625,[[191.59,0.03392065],[191.56,22.83882427],[191.54,2.5907],[191.51,3.6975],[191.5,5.16]],[[191.63,0.03923443],[191.67,5.216],[191.69,2.7997],[191.71,2.8205],[191.73,22.83882427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960516676,[[191.9,37.03392213],[191.85,2.6604],[191.84,37.03392213],[191.8,103.2],[191.75,5.04]],[[192.01,6.6236],[192.02,191.0],[192.03,5.04],[192.05,290.0],[192.06,37.03392213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960519987,[[191.92,0.03386212],[191.87,37.03392213],[191.85,14.495],[191.71,10.4297],[191.68,15.7]],[[191.93,5.2091],[191.96,0.03912137],[192.01,9.3717],[192.06,37.03392213],[192.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960571234,[[191.65,103.16],[191.62,5.2173],[191.61,9.3376],[191.6,37.07387143],[191.53,4.92]],[[191.73,5.2143],[191.75,191.0],[191.77,37.07387143],[191.79,2.7736],[191.8,2.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960584437,[[191.61,5.406e-05],[191.49,6.5471],[191.48,37.07387143],[191.46,2.8348]],[[191.62,5.2173],[191.63,197.4366],[191.64,0.0365154],[191.66,2.803],[191.67,37.07387143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960629555,[[191.54,0.03733613],[191.5,103.24],[191.49,5.2206],[191.47,23.53184201],[191.43,6.512]],[[191.55,5.2192],[191.58,0.03330973],[191.64,26.30484201],[191.67,2.5867],[191.68,3.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960690110,[[191.28,5.2266],[191.26,23.58605369],[191.25,0.03866538],[191.21,3.9525],[191.2,23.58605369]],[[191.36,2.8291],[191.39,194.7399],[191.41,28.30605369],[192.84,19.71085928],[192.85,88.46529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960721334,[[191.21,9.491e-05],[191.14,23.58605369],[191.05,5.2682],[191.04,3.8365],[190.99,4.72]],[[191.23,5.26270659],[191.26,2.74],[191.32,2.7191],[191.34,4.72],[191.36,82.52327079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960756472,[[191.03,0.03517577],[190.96,30.06135369],[190.94,103.56],[190.85,27.71616484],[190.84,21.49849453]],[[191.05,20.11],[191.06,0.04008545],[191.11,2.684],[191.12,23.58605369],[191.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960773285,[[190.92,0.03355182],[190.88,5.2373],[190.87,7.16616484],[190.86,21.49849453],[190.85,81.01430967]],[[190.95,5.2357],[190.96,0.03573043],[191.0,2.6913],[191.01,20.71],[191.03,23.58605369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960798706,[[191.26,5.26055866],[191.23,103.58],[191.21,23.58605369],[191.0,23.58605369],[190.72,209.34731314]],[[191.29,0.03886545],[191.32,0.9],[191.35,30.46],[191.38,29.81105369],[191.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960833536,[[191.01,0.03590471],[191.0,5.2347],[190.96,38.39101623],[190.94,6.092],[190.93,103.52]],[[191.05,20.96501593],[191.06,5.2331],[191.1,191.0],[191.12,2.6647],[191.13,3.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960891090,[[191.1,0.03749015],[191.06,28.89166135],[191.0,23.65866135],[190.95,4.78],[190.94,28.55747369]],[[191.14,5.26894001],[191.17,20.51],[191.18,8.8282],[191.19,191.0],[191.29,10.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960910002,[[191.11,0.04003417],[191.08,23.65866135],[191.03,0.0758],[191.02,23.65866135],[190.87,15.7146]],[[191.15,0.0346285],[191.19,1.7],[191.2,6.2577],[191.21,191.0],[192.54,39.48793263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960952543,[[190.95,5.27181651],[190.94,23.66420975],[190.93,108.98675568],[190.88,7.57166842],[190.87,26.37030527]],[[190.99,0.04004112],[191.06,191.0],[191.07,2.5981],[191.08,6.3922],[192.4,42.92580972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738960979553,[[191.21,23.66420975],[191.17,0.03717398],[191.1,29.1261748],[191.03,0.7111],[191.02,20.27]],[[191.24,191.0],[191.36,2.5796],[191.37,15.0297],[191.53,146.03521868],[191.6,23.66420975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961009585,[[191.05,0.03394984],[191.03,108.7137],[191.01,38.4732312],[190.97,6.7713],[190.8,230.4732312]],[[191.11,0.03629599],[191.14,191.0],[191.16,100.29725389],[191.17,290.0],[191.4,43.7112312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961051223,[[190.98,5.2352],[190.93,38.49610826],[190.88,2.7003],[190.85,2.6101],[190.84,4.56]],[[191.03,5.2341],[191.06,182.462],[191.07,21.08304745],[191.08,296.5301],[191.09,38.49610826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961109871,[[190.94,0.03482442],[190.89,38.57062494],[190.87,2.7479],[190.84,3.7006],[190.22,310.15891856]],[[190.98,0.03454987],[191.04,103.29030051],[191.05,175.9690279],[191.06,2.7515],[191.2,54.26062494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961138286,[[191.01,5.2345],[191.0,0.03492466],[190.96,23.66479972],[190.92,23.66479972],[190.9,2.8175]],[[191.03,0.03821423],[191.06,5.2334],[191.07,99.43757056],[191.08,41.50293577],[191.09,137.39840296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961174006,[[190.92,1.662e-05],[190.79,29.16032092],[190.72,10.4844],[190.68,192.0],[190.57,15.7397]],[[190.93,5.2367],[190.94,4.0768],[190.95,23.97595014],[190.98,23.69105932],[190.99,219.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961193623,[[190.91,0.03544789],[190.86,23.69105932],[190.81,4.54],[190.8,23.69105932],[190.75,15.95241977]],[[190.94,0.03832014],[190.98,11.3676],[190.99,2.9598],[191.01,23.69105932],[191.03,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961239975,[[190.7,0.03459044],[190.66,5.2438],[190.63,23.69105932],[190.6,5.47528517],[190.57,0.2066]],[[190.73,21.0050605],[190.79,198.1903],[190.8,23.69105932],[190.88,290.0],[199.79,173.55812331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961282099,[[190.97,0.0383222],[190.95,23.69105932],[190.9,23.69105932],[190.87,4.54],[190.82,192.0]],[[191.03,9.4141],[191.08,3.0273],[191.12,4.1959],[191.13,23.69105932],[191.19,52.40970857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961308522,[[190.64,103.68],[190.63,23.69105932],[190.61,9.66393134],[190.57,2.856]],[[190.71,0.03492514],[190.74,26.2121],[190.79,191.0],[190.8,23.69105932],[190.89,5.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961337752,[[190.51,0.03561894],[190.44,4.76],[190.42,23.69105932],[190.3,23.69105932]],[[190.55,0.03834092],[190.62,23.69105932],[190.64,7.4819],[190.65,45.79397129],[190.67,3.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961373970,[[190.09,3.1737],[190.07,31.20485932],[190.04,104.04],[190.01,7.21888822],[190.0,45.347724]],[[190.15,5.2583],[190.2,0.03379817],[190.23,23.69105932],[190.27,3.0659],[190.28,4.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961421412,[[190.34,0.03735369],[190.3,104.04],[190.24,38.70828995],[190.23,15.05638822],[190.2,86.27696767]],[[190.38,0.03707983],[190.4,4.6175],[190.41,3.2017],[190.42,38.70828995],[190.44,3.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961448837,[[190.38,38.73806241],[190.33,7.4684],[190.32,38.73806241],[190.29,10.5086],[189.44,61.60760635]],[[190.55,38.73806241],[190.57,18.00595273],[190.58,295.66],[190.59,191.0],[190.62,83.05068051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961485263,[[190.65,0.03860315],[190.54,23.82947096],[190.53,4.4725],[190.52,3.3421],[190.46,12.81888822]],[[190.69,0.03884509],[190.71,29.86797096],[190.73,4.6457],[190.84,13.83067202],[190.85,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961502978,[[190.53,38.64604213],[190.51,3.2226],[190.46,6.12],[190.45,28.8755529],[190.42,86.27696767]],[[190.62,5.2455],[190.68,4.3749],[190.69,0.03499478],[190.7,38.64604213],[190.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961552204,[[190.52,8.47e-06],[190.47,5.2492],[190.45,41.84769836],[190.44,3.1081],[190.43,4.5206]],[[190.53,5.2477],[190.56,0.03313606],[190.6,191.0],[190.62,38.67139836],[190.63,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961598961,[[190.13,0.04031776],[190.12,5.2587],[190.11,23.79884783],[190.06,10.7527],[190.05,5.49119647]],[[190.16,0.03515295],[190.18,5.2576],[190.24,191.0],[190.26,0.2084],[190.27,23.79884783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961627980,[[190.19,5.29464705],[190.15,8.0414],[190.14,14.9305716],[190.1,14.9305716],[190.06,5.49256872]],[[190.23,5.29259972],[190.3,14.9305716],[190.31,36.1616414],[190.32,196.12],[190.35,113.43559947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961663406,[[190.18,9.186e-05],[190.08,3.9398],[190.07,14.9305716],[190.03,1.6911],[188.62,93.68383881]],[[190.19,5.2571],[190.2,14.9305716],[190.22,0.03642559],[190.26,25.71587824],[190.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961701253,[[190.12,11.28631584],[190.08,3.9398],[189.99,21.61117534],[189.98,57.63287003],[188.68,93.68383881]],[[190.2,9.55761584],[190.24,0.7918],[190.26,11.79021131],[190.28,5.1],[190.29,108.24965782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961725875,[[189.85,0.03769929],[189.84,1.6531],[189.83,69.7205737],[189.82,89.71169705]],[[189.87,14.92177864],[189.89,5.30578159],[189.95,5.02],[189.99,1.5362],[190.0,14.92177864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961759413,[[189.94,21.60206519],[189.91,21.60206519],[189.82,104.28],[189.81,21.60206519],[189.66,207.8149]],[[190.08,73.80603974],[190.1,138.41780085],[190.11,21.60206519],[190.12,171.7480037],[190.13,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961791839,[[190.35,0.03401412],[190.31,1.6171],[190.29,5.2543],[190.28,1.6276],[190.27,38.78500415]],[[190.44,5.2503],[190.47,1.6138],[190.48,38.96530415],[190.51,196.06],[190.61,138.41780085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961851695,[[190.13,23.88269606],[190.11,1.6658],[190.09,1.6741],[190.02,50.16599606],[189.99,197.22]],[[190.29,1.5559],[190.3,23.88269606],[190.34,5.4555],[190.35,210.7528095],[190.36,83.4426155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961902429,[[189.98,1.55591589],[189.96,1.5139],[189.95,5.2637],[189.94,104.06],[189.92,29.37815599]],[[190.01,0.03882431],[190.07,23.88269606],[190.11,4.94],[190.12,0.2956],[191.51,40.13460051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961914936,[[189.91,7.667e-05],[189.81,3.1499],[189.8,59.51369481],[189.76,219.87581129]],[[189.92,40.32592633],[189.95,0.03933297],[189.99,40.27912633],[190.08,50.82142633],[190.09,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738961977106,[[189.56,0.03775967],[189.54,5.2748],[189.48,21.66955325],[189.46,1.5365],[189.45,21.66955325]],[[189.6,0.03371583],[189.63,21.66955325],[189.68,2.062],[189.69,191.0],[189.82,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962008224,[[189.96,0.03512247],[189.94,1.5865],[189.92,5.2645],[189.9,21.66955325],[189.85,1.5881]],[[189.99,5.2626],[190.01,0.03600777],[190.03,83.4426155],[190.04,138.41780085],[190.05,32.38974547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962032545,[[190.46,38.84445242],[190.44,0.0362671],[190.4,38.84445242],[190.37,104.06],[190.29,10.5086]],[[190.56,22.94],[190.57,0.2688],[190.58,1.5387],[190.59,17.32],[190.67,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962053161,[[190.49,0.03940985],[190.47,38.68706665],[190.43,1.6243],[190.42,3.1307],[188.52,52.15912942]],[[190.55,15.84],[190.56,4.19],[190.59,30.45],[190.63,41.94056665],[190.7,38.68706665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962086687,[[190.56,5.2468],[190.55,23.72112423],[190.52,0.1397],[190.51,5.47743966],[190.46,26.43865994]],[[190.69,1.5175],[190.7,23.72112423],[190.72,15.9422],[190.77,5.22],[190.79,1.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962127816,[[190.85,0.03401499],[190.77,23.70724649],[190.73,63.38780616],[190.72,91.39696767],[190.7,167.24743166]],[[190.89,0.03488977],[190.91,23.70724649],[190.97,191.0],[190.98,1.6343],[190.99,1.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962186968,[[190.67,23.70724649],[190.61,1.5513],[190.6,25.30514649],[190.59,1.5225],[190.58,0.03305565]],[[190.77,1.5303],[190.79,1.6282],[190.81,23.70724649],[190.83,191.0],[190.85,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962196171,[[190.8,23.70724649],[190.79,0.03856546],[190.73,3.1201],[190.7,25.36534649],[190.55,31.4809]],[[190.89,3.43],[190.92,4.7396],[190.93,191.0],[190.96,107.14986199],[190.97,138.41780085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962253411,[[190.95,0.03487026],[190.9,5.2374],[190.87,25.32193809],[190.82,21.21865994],[190.81,57.91639481]],[[190.96,5.2359],[190.98,0.03906122],[191.03,23.68363809],[191.07,3.182],[191.08,1.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962278934,[[190.69,25.38812131],[190.57,57.91639481],[190.56,86.27696767]],[[190.84,0.03884759],[190.86,23.73282131],[190.9,3.1547],[190.94,4.8],[192.34,3.49771968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962319973,[[190.61,0.03500053],[190.6,20.10151221],[190.59,1.5326],[190.58,8.24],[190.24,26.2783]],[[190.64,0.03553681],[190.66,5.2443],[190.69,191.0],[190.72,14.85601221],[190.74,1.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962398937,[[190.33,5.2532],[190.27,23.72486181],[190.26,5.48593048],[190.25,3.1008],[190.24,103.92]],[[190.38,5.252],[190.43,1.5485],[190.44,23.72486181],[190.46,192.611],[190.47,1.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962424861,[[190.45,1.5097],[190.44,23.72486181],[190.4,23.72486181],[190.39,3.2476],[190.31,20.77016134]],[[190.57,191.0],[190.59,61.74539204],[190.61,83.4426155],[190.62,25.31676181],[190.63,138.41780085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962467601,[[190.53,10.18419819],[190.51,5.2482],[190.5,3.269],[190.48,23.78014082],[190.45,5.47952395]],[[190.55,5.2473],[190.57,0.03709372],[190.63,25.29034082],[190.65,201.08034483],[190.66,3.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962516933,[[190.01,3.18],[189.97,10.0359],[189.93,23.92777992],[189.91,104.02]],[[190.1,6.0511062],[190.11,41.31920361],[190.14,5.253],[190.15,6.35043714],[190.2,44.75127533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962541745,[[190.03,0.03959059],[190.0,14.94978179],[189.98,1.5231],[189.97,3.2057],[187.53,51.91115024]],[[190.05,2.10438328],[190.06,0.03914766],[190.09,2.6304791],[190.1,14.94978179],[190.13,0.38644296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962605189,[[189.95,9.56875837],[189.87,1.6378],[189.86,104.16],[189.85,10.5327],[186.61,77.86672536]],[[190.02,9.56875837],[190.11,145.43282184],[190.15,4.8341],[190.17,24.86087392],[190.18,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962676852,[[190.19,0.03752776],[190.16,14.82811794],[190.08,1.6437],[190.07,2.4006],[190.03,10.5228]],[[190.2,5.2568],[190.22,9.60942869],[190.26,145.43282184],[190.29,5.669],[190.32,21.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962707175,[[190.22,0.03483946],[190.19,7.0018],[190.15,14.91260903],[190.11,3.928],[190.1,14.91260903]],[[190.25,5.2554],[190.26,0.03529819],[190.3,14.91260903],[190.32,2.4095],[190.35,145.43282184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962758019,[[190.1,0.03765203],[190.04,23.90887463],[190.03,3.344],[189.97,4.68],[189.76,21.0754]],[[190.11,5.2593],[190.13,0.03401893],[190.2,170.13689647],[190.21,4.68],[190.28,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962800856,[[190.25,14.91512483],[190.21,14.91512483],[190.18,0.0395336],[190.13,5.6312],[190.1,14.91512483]],[[190.26,55.60613561],[190.27,40.1245333],[190.28,83.30765836],[190.29,138.84609728],[190.4,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962881709,[[190.56,14.91512483],[190.52,3.256],[190.51,2.3997],[190.5,14.91512483],[190.44,114.4203]],[[190.63,57.06945359],[190.64,51.37080518],[190.65,83.30765836],[190.69,10.8262],[190.76,497.04992206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962931647,[[190.17,14.91512483],[190.14,4.1149],[190.06,10.5212]],[[190.4,14.91512483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962965687,[[190.43,0.03955215],[190.36,6.852],[190.32,1.6351],[190.31,23.78937025],[190.28,2.1504]],[[190.44,5.2502],[190.47,23.82888321],[190.51,145.43282184],[190.57,21.1467],[190.58,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738962992810,[[190.43,5.2504],[190.4,3.7586],[190.39,1.5173],[190.37,23.78937025],[190.29,103.9]],[[190.52,23.78937025],[190.54,0.03749414],[190.57,145.56922184],[190.58,23.78937025],[190.61,0.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963041861,[[190.49,5.28840605],[190.43,23.78937025],[190.41,3.3089],[190.39,2.1519],[188.98,52.21385149]],[[190.53,5.2479],[190.59,23.78937025],[190.61,146.30142184],[190.62,0.1325],[190.63,12.43993445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963053270,[[190.45,0.03817927],[190.39,2.1519],[190.38,23.78937025],[190.37,1.5215],[188.92,93.98493268]],[[190.54,23.78937025],[190.55,145.43282184],[190.57,69.51543696],[190.58,88.55965836],[190.59,65.73110041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963112728,[[190.25,0.03778878],[190.19,1.5419],[190.18,2.0994],[190.15,1.5959],[190.14,127.83324403]],[[190.28,23.85324403],[190.29,0.0340994],[190.36,161.21282184],[190.37,4.54],[190.4,29.10524403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963161373,[[190.17,2.0004],[190.16,1.6566],[190.14,1.6167],[190.13,23.83328248],[190.04,10.5221]],[[190.23,5.256],[190.28,23.83328248],[190.31,145.43282184],[190.37,10.5043],[190.38,23.83328248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963197708,[[190.26,105.5406],[190.23,1.659],[190.19,23.84082967],[190.16,4.5],[190.11,192.0]],[[190.35,23.84082967],[190.37,145.46933548],[190.38,23.84082967],[190.42,1.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963223224,[[189.95,104.06],[189.94,1.6565],[189.92,1.711],[189.84,23.84082967],[189.71,15.8104]],[[190.05,23.84082967],[190.06,0.03533788],[190.08,28.34082967],[190.09,1.0563],[190.2,310.84082967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963261355,[[189.63,0.03778712],[189.58,6.9973],[189.52,23.84082967],[189.51,3.3405],[189.49,108.78]],[[189.65,5.272],[189.66,23.84082967],[189.67,0.03695051],[189.71,1.6064],[189.78,3.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963321811,[[189.5,1.5594],[189.49,23.84082967],[189.47,6.1644],[189.34,57.81737711],[189.33,87.41741697]],[[189.6,0.03425654],[189.64,23.84082967],[189.7,23.84082967],[189.75,11.3992],[189.77,72.41562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963349130,[[189.45,0.03429315],[189.43,21.70899606],[189.39,4.5],[189.38,1.64],[189.36,21.70899606]],[[189.48,7.43e-05],[189.6,21.70899606],[189.62,3.1656],[189.63,58.03722083],[189.65,91.13534226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963390559,[[189.66,5.2716],[189.65,0.03478709],[189.59,3.1706],[189.58,21.65505029],[189.53,1.7918]],[[189.68,0.04038386],[189.72,5.2703],[189.74,3.234],[189.75,83.69062104],[189.76,145.43282184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963402269,[[189.84,0.03372254],[189.79,21.65505029],[189.78,1.676],[189.74,21.65505029],[189.72,7.7503]],[[189.88,0.0382197],[189.9,5.2653],[189.93,82.04797226],[189.97,1.5265],[189.98,145.43282184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963464426,[[189.83,0.03776348],[189.78,21.65505029],[189.73,1.7769],[189.72,21.65505029],[189.71,6.0558]],[[189.86,0.0354862],[189.89,5.2656],[189.93,214.94854841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963505851,[[189.99,5.30250382],[189.95,3.1898],[189.94,1.7155],[189.93,21.65505029],[189.82,130.6243]],[[190.05,5.2612],[190.08,21.65505029],[190.09,145.43282184],[190.11,3.329],[190.13,1.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963540472,[[190.08,0.04031054],[189.99,21.65505029],[189.98,1.6089],[189.9,37.48505029],[189.88,104.24]],[[190.17,3.2918],[190.19,1.4708],[190.2,21.65505029],[190.23,149.89282184],[191.49,43.01082931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963564292,[[190.18,0.03387934],[190.1,3.2487],[190.08,21.65505029],[190.07,1.6729],[190.06,4.44]],[[190.21,0.04018333],[190.26,21.65505029],[190.28,146.88872184],[190.29,4.44],[190.32,1.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963608422,[[190.02,0.03752213],[189.98,5.2628],[189.97,1.5506],[189.94,104.1],[189.93,1.6178]],[[190.04,5.2614],[190.06,0.03938529],[190.07,1.5699],[190.08,21.65505029],[190.13,145.43282184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963644143,[[189.75,0.03840617],[189.7,1.6412],[189.67,3.1846],[189.63,128.17979197],[189.6,4.44]],[[189.78,0.03901878],[189.8,23.91979197],[189.82,1.6672],[189.84,1.4624],[189.85,145.43282184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963719400,[[189.78,5.2684],[189.76,0.03369445],[189.73,0.2209],[189.72,23.91979197],[189.64,10.5446]],[[189.79,8.835e-05],[189.89,23.91979197],[189.92,4.9389],[189.93,145.43282184],[191.31,39.94179219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963728919,[[189.73,5.2698],[189.72,23.91979197],[189.71,0.03571863],[189.62,26.3253],[189.61,4.6409]],[[189.74,1e-05],[189.85,5.2667],[189.89,1.5371],[189.91,145.43282184],[189.92,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963788954,[[190.32,0.0354741],[190.26,23.91979197],[190.23,105.7207],[190.22,7.6823],[188.72,51.10071239]],[[190.35,0.03802195],[190.38,1.6444],[190.41,58.55890845],[190.43,27.16919197],[190.44,145.43282184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963812183,[[190.23,104.06],[190.16,3.2477],[190.14,25.53799197],[190.1,62.65869957],[189.9,23.91979197]],[[190.32,23.95416982],[190.36,4.4],[190.38,23.91979197],[190.39,3.2316],[190.51,62.01643823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963850331,[[190.08,69.9979355],[190.07,0.03849868],[190.06,4.917],[190.01,20.18],[189.7,5.264]],[[190.29,34.99896775],[190.31,3.3359],[190.32,1.6758],[190.33,56.75243823],[190.74,18.73114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963914083,[[190.31,25.40366178],[190.28,4.38],[190.26,1.6319],[190.25,114.5307],[190.17,309.45832987]],[[190.46,192.5207],[190.48,23.81576178],[190.56,1.598],[190.6,310.81576178],[190.61,10.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963935198,[[190.48,0.03502712],[190.44,1.5442],[190.43,23.81576178],[190.41,1.5923],[190.31,85.90572987]],[[190.52,0.03606781],[190.57,4.8381],[190.58,122.75192756],[190.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738963981830,[[190.52,0.03706973],[190.46,103.9],[190.44,10.5003]],[[190.56,0.03927936],[190.6,191.0],[190.63,1.5972],[190.64,14.86949387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964008952,[[190.5,5.28229851],[190.43,23.79468913],[190.4,1.5225],[190.36,4.36],[190.33,15.75]],[[190.54,0.0356048],[190.59,23.79468913],[190.6,1.583],[190.61,191.0],[190.62,1.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964037973,[[190.2,0.03419926],[190.14,103.94],[190.09,23.84181664],[190.06,69.96311767],[189.97,15.75]],[[190.23,0.03847001],[190.25,23.84181664],[190.27,191.0],[190.28,23.84181664],[190.34,3.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964087022,[[190.33,23.84181664],[190.32,1.5703],[190.31,3.1611],[190.3,4.36]],[[190.46,4.9067],[190.48,191.0],[190.5,23.84181664],[190.6,321.33371664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964146075,[[189.96,0.03386007],[189.94,5.2639],[189.92,1.5191],[189.89,1.5731],[189.88,104.14]],[[189.99,5.30203689],[190.03,23.88961201],[190.05,191.0],[190.09,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964175393,[[189.85,0.03345896],[189.82,1.5637],[189.81,23.88961201],[189.79,3.227],[188.41,52.15639553]],[[189.88,0.03752927],[189.92,191.0],[189.96,23.88961201],[190.03,61.35593113],[190.07,190.41688378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964225034,[[190.31,0.03980646],[190.24,5.2554],[190.21,3.1697],[190.2,23.88961201],[190.18,108.42]],[[190.32,5.2535],[190.35,191.0],[190.36,23.88961201],[190.38,57.01593113],[190.39,0.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964243451,[[190.25,0.03565823],[190.21,1.5287],[190.2,23.88961201],[190.18,105.6832],[190.11,21.47643246]],[[190.28,0.03330699],[190.32,191.0],[190.36,23.88961201],[190.39,5.7046],[190.4,80.2502954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964303110,[[190.05,0.03784238],[189.98,25.50391201],[189.97,3.2653],[189.92,23.88961201],[189.89,14.8505]],[[190.08,0.03371645],[190.15,23.88961201],[190.18,28.20961201],[190.26,10.5106],[190.27,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964348626,[[189.75,21.56295249],[189.68,3.2472],[189.63,64.50632051],[189.6,212.1]],[[189.88,191.0],[189.89,57.01593113],[189.9,21.56295249],[189.91,85.5238967],[189.96,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964378147,[[189.9,0.03845566],[189.87,23.22455249],[189.82,3.1628],[189.81,32.09805249],[189.63,208.42133616]],[[189.94,0.03508829],[189.97,191.0],[190.02,21.56295249],[190.06,60.8559301],[190.07,291.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964408575,[[189.82,0.03687469],[189.77,3.1523],[189.75,1.543],[189.72,21.56000929],[189.7,4.3]],[[189.86,21.59881622],[189.91,191.0],[189.94,0.0723],[189.95,0.5493],[189.96,10.51148677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964453319,[[189.67,0.03817235],[189.58,4.8536],[189.55,21.6329665],[189.52,10.5509]],[[189.7,0.0363771],[189.72,21.6329665],[189.74,251.4369203],[189.79,0.1176],[191.55,41.68560387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964470944,[[189.69,0.0371645],[189.62,3.1372],[189.61,1.6149],[189.42,42.226],[189.31,38.52067351]],[[189.73,21.6456915],[189.77,191.0],[189.81,21.60941546],[189.83,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964541696,[[189.63,0.03406511],[189.62,1.6125],[189.61,21.60941546],[189.54,21.60941546],[189.53,1.5389]],[[189.66,0.03749561],[189.72,5.2702],[189.73,59.49489395],[189.75,107.13331216],[189.76,336.53028702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964545695,[[189.66,0.03428618],[189.62,1.6125],[189.59,4.28],[189.47,27.32608096]],[[189.7,0.03700053],[189.78,1.6518],[189.81,21.60941546],[189.91,85.5238967],[189.99,21.60941546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964602440,[[189.91,0.04038444],[189.87,104.24],[189.84,21.60941546],[189.79,25.75643246],[189.78,58.83128658]],[[189.92,5.2645],[189.94,0.03736819],[189.98,194.1984],[189.99,21.60941546],[190.01,1.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964671196,[[190.21,0.03378125],[190.16,14.93073079],[190.14,104.08],[190.11,1.5461],[190.1,1.6524]],[[190.22,5.2563],[190.24,0.03481877],[190.27,14.93073079],[190.29,192.6768],[190.31,1.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964678805,[[190.16,5.2577],[190.14,104.11532317],[190.13,14.93073079],[190.06,4.8661],[190.04,82.21256471]],[[190.18,0.04000509],[190.2,5.2569],[190.23,191.0],[190.26,12.28629233],[190.27,14.93073079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964749272,[[189.85,0.03537035],[189.8,3.2198],[189.78,23.86677406],[189.77,1.5756],[189.62,31.67476083]],[[189.88,0.03962653],[189.95,23.86677406],[189.96,191.0],[189.98,23.86677406],[190.09,90.7978967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964780993,[[189.71,5.2704],[189.68,0.03821138],[189.63,1.6109],[189.62,23.22025682],[189.6,1.5318]],[[189.72,0.0335932],[189.77,191.0],[189.79,3.2299],[189.8,1.5921],[189.81,21.59815682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964823326,[[189.83,0.03943217],[189.77,1.6059],[189.76,125.91815682],[189.71,21.47643246],[189.7,57.27048658]],[[189.86,0.03656369],[189.96,215.69485682],[189.98,1.5226],[189.99,21.59815682],[190.02,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964840338,[[189.69,5.2709],[189.66,21.63610125],[189.59,1.5318],[189.57,3.0443],[189.52,27.02216864]],[[189.7,0.04031578],[189.75,191.0],[189.8,3.1086],[189.85,1.5788],[191.12,41.81326054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964872260,[[189.65,0.03775764],[189.63,5.2724],[189.61,1.55],[189.6,21.59815682],[189.59,3.2031]],[[189.68,5.2715],[189.69,0.03417269],[189.75,21.59815682],[189.76,191.0],[189.77,1.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964912498,[[189.81,0.03615078],[189.8,5.2678],[189.78,23.15665682],[189.73,3.0774],[189.72,4.52]],[[189.84,0.03596582],[189.86,5.2665],[189.93,21.59815682],[189.94,191.0],[189.95,3.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964976447,[[190.08,0.03873068],[190.05,21.59815682],[190.02,4.7988],[189.99,21.59815682],[189.98,47.20819821]],[[190.11,0.04032624],[190.17,1.5692],[190.18,191.0],[190.2,23.20255682],[190.21,1.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738964992852,[[190.0,1.5306],[189.99,21.59815682],[189.98,6.8011],[189.97,1.6638],[189.95,111.4069774]],[[190.14,21.59815682],[190.17,191.0],[190.18,1.5328],[190.22,5.48236249],[190.23,67.72075741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965031992,[[189.89,0.03892373],[189.83,23.90521141],[189.81,3.0743],[189.8,104.18],[189.6,23.90521141]],[[189.93,0.03397647],[189.99,23.90521141],[190.0,1.5779],[190.01,1.5219],[190.06,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965061823,[[189.83,1.6387],[189.82,23.90521141],[189.8,1.5631],[189.64,57.27048658]],[[189.87,0.03796361],[189.96,23.90521141],[189.99,4.6925],[190.0,5.274],[190.02,95.32016027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965131572,[[189.55,0.0382593],[189.48,3.2624],[189.44,50.42808297],[189.43,57.27048658],[189.41,90.20572987]],[[189.56,5.2745],[189.58,0.04012083],[189.6,1.6587],[189.61,21.64467311],[189.62,1.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965133179,[[189.55,5.93e-05],[189.48,3.2624],[189.44,23.25997311],[189.41,4.3],[189.12,5.279]],[[189.56,5.2745],[189.58,0.04012083],[189.6,3.3149],[189.61,21.64467311],[189.62,13.79044816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965202738,[[189.74,13.51271936],[189.73,0.03806512],[189.64,1.6141],[189.63,19.33101936],[189.57,249.27048658]],[[189.76,0.03846323],[189.84,13.51271936],[189.86,192.5912],[189.88,1.6094],[189.89,346.46609395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965239463,[[189.98,0.03529932],[189.94,5.2639],[189.91,1.664],[189.9,14.9562011],[189.84,3.2599]],[[189.99,5.2626],[190.01,0.0334069],[190.03,14.9562011],[190.05,191.0],[190.07,1.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965291515,[[189.95,0.03714577],[189.93,14.9562011],[189.9,14.9562011],[189.88,4.7396],[189.84,10.5334]],[[189.99,0.04056341],[190.04,192.5266],[190.05,1.5203],[190.06,14.9562011],[190.07,1.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965315643,[[189.8,0.03398716],[189.72,19.6916011],[189.66,104.22],[189.56,29.2247451],[188.29,51.94756907]],[[189.83,0.03767579],[189.87,3.2516],[189.88,14.9562011],[189.89,191.0],[189.95,10.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965385884,[[189.91,9.392e-05],[189.83,5.2668],[189.82,1.6014],[189.81,14.9562011],[189.79,1.6688]],[[189.92,20.2208011],[189.94,1.5678],[189.95,0.03938141],[189.97,203.08199731],[191.2,41.81326054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965436114,[[189.67,0.0379613],[189.64,14.9562011],[189.6,16.5623011],[189.59,1.5921],[188.23,51.94756907]],[[189.71,0.03750885],[189.72,5.2702],[189.76,191.0],[189.78,14.9562011],[189.84,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965464339,[[189.49,5.2764],[189.47,0.03643993],[189.45,14.9562011],[189.42,1.5669],[189.41,3.208]],[[189.51,0.03495145],[189.58,14.9562011],[189.64,203.07755893],[189.65,9.86890459],[189.66,3.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965499974,[[189.58,5.274],[189.55,0.03740456],[189.51,21.62418224],[189.5,3.1541],[189.49,1.6028]],[[189.59,0.03545058],[189.64,191.0],[189.69,24.91838224],[189.71,37.32709146],[189.73,58.39736119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965546317,[[189.56,0.03657685],[189.49,6.8957],[189.48,21.64882256],[189.47,1.6404],[188.05,52.02337042]],[[189.57,5.2743],[189.59,0.03878431],[189.62,1.5431],[189.63,21.64882256],[189.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965611767,[[189.35,0.03680638],[189.29,6.8633],[189.27,21.64882256],[189.25,1.6569],[189.21,4.22]],[[189.36,5.2801],[189.39,0.0332814],[189.43,191.0],[189.44,21.64882256],[189.45,1.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965644194,[[188.95,21.66607715],[188.87,4.22],[188.83,21.66607715],[188.77,202.5931],[188.74,104.6]],[[189.01,58.39736119],[189.03,87.59604179],[189.05,145.99340299],[189.08,182.49175373],[189.11,21.66607715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965678720,[[189.07,1.6429],[189.05,6.8822],[189.0,35.44917737]],[[189.24,288.01923856],[189.25,87.59604179],[189.26,5.9939],[189.27,432.99340299],[189.37,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965699134,[[189.39,0.0388842],[189.28,35.2788839],[189.27,104.62],[189.25,4.38],[189.18,35.2788839]],[[189.42,0.03405215],[189.44,35.2788839],[189.51,1.6115],[189.53,3.2181],[192.62,61.38467203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965744271,[[188.82,104.66],[188.78,35.33619298],[188.71,4.42],[188.68,0.3755],[186.94,93.54093246]],[[188.94,35.33619298],[188.96,1.6663],[188.99,191.0],[189.19,104.7],[189.4,52.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965787890,[[188.55,35.50940023],[188.51,4.4],[188.48,0.6827],[188.46,72.90019025],[188.44,57.34211235]],[[188.72,35.50940023],[188.77,192.6608],[188.78,1.5522],[188.81,1.6362],[188.91,40.79240023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965810023,[[188.27,5.3106],[188.22,1.5334],[188.21,105.02],[188.2,1.6497],[188.19,21.93491904]],[[188.34,21.93491904],[188.44,6.1236],[188.46,21.93491904],[188.53,15.92],[188.55,21.93491904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965842246,[[188.14,5.34843389],[188.1,21.95945669],[188.08,3.3042],[187.99,26.66079002],[187.98,57.34211235]],[[188.25,21.95945669],[188.3,1.684],[188.33,1.5367],[188.46,93.88071307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965876655,[[188.19,0.03583575],[188.13,35.64594694],[188.11,3.1704],[188.02,101.75921768],[188.01,178.77122325]],[[188.23,8.624e-05],[188.28,35.64594694],[188.32,1.6159],[188.35,1.6829],[188.37,35.64594694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965898385,[[188.2,0.0345523],[188.14,3.2367],[188.1,21.9694013],[188.03,115.7548],[188.01,43.53019132]],[[188.24,0.03821246],[188.26,21.9694013],[188.28,21.9694013],[188.31,60.90802427],[188.32,4.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965956726,[[188.28,35.57065093],[188.25,0.2241],[188.24,0.03463711],[188.22,5.26],[188.21,46.19535093]],[[188.38,0.53865],[188.45,4.7604],[188.47,191.0],[188.48,287.0],[188.49,10.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738965988060,[[188.39,35.57065093],[188.35,1.6206],[188.34,1.621],[185.82,62.65631073],[185.81,78.32038841]],[[188.5,0.03488293],[188.57,35.57065093],[188.58,191.0],[188.59,1.6131],[188.71,5.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966009469,[[188.52,0.03417228],[188.43,57.13144095],[188.42,58.88451235],[188.41,190.89516579],[188.4,144.64757631]],[[188.53,5.3034],[188.56,0.03636074],[188.59,35.57065093],[188.61,1.6079],[188.62,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966054898,[[188.93,5.2922],[188.91,35.57065093],[188.86,104.86],[188.82,35.57065093],[188.79,1.5684]],[[188.94,0.03995946],[189.0,6.9275],[189.04,191.0],[189.15,10.5724],[189.17,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966062310,[[189.1,35.57065093],[189.09,5.2875],[189.01,3.2953],[189.0,35.57065093],[188.84,39.46394075]],[[189.15,5.2862],[189.19,1.75992],[189.21,191.0],[189.23,1.5284],[189.24,35.57065093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966119552,[[189.23,0.0405263],[189.21,28.87484075],[189.2,57.34211235],[189.19,139.79563933],[189.18,85.87516579]],[[189.26,0.0385006],[189.32,1.6497],[189.33,1.6693],[189.36,35.27563933],[189.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966151780,[[189.77,0.03656786],[189.69,35.27563933],[189.64,3.1477],[189.63,139.69563933],[189.29,31.12668999]],[[189.78,5.2686],[189.83,3.0955],[189.87,35.27563933],[189.9,4.84],[189.93,1.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966179687,[[189.55,21.60785031],[189.49,32.05034075],[189.48,161.72211235],[189.46,85.87516579],[189.44,17.1373]],[[189.66,191.0],[189.69,3.2601],[189.74,12.11225381],[189.75,8.99504988],[189.76,10.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966211419,[[189.55,28.87484075],[189.54,57.34211235],[189.52,85.87516579],[189.49,200.5144457],[189.48,104.38]],[[189.66,21.60785031],[189.67,1.5431],[189.68,191.0],[189.72,21.60785031],[189.74,1.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966242245,[[189.16,5.2856],[189.13,3.1792],[189.12,35.27823521],[188.97,5.04],[188.83,26.4736]],[[189.18,0.03390149],[189.21,5.2845],[189.22,191.0],[189.25,74.03027911],[189.28,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966275471,[[189.18,0.03426837],[189.15,5.286],[189.1,4.7055],[189.09,35.27543876],[189.0,139.81543876]],[[189.19,5.2849],[189.21,0.03597344],[189.25,191.0],[189.28,85.8240126],[189.29,38.42363876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966336635,[[189.09,4.723e-05],[189.0,5.2901],[188.97,35.23397715],[188.96,4.8868],[188.91,35.23397715]],[[189.1,5.2874],[189.13,35.27288277],[189.16,1.6747],[189.19,15.1303],[189.35,224.73635373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966351238,[[188.86,21.78204476],[188.84,4.8286],[188.82,21.78204476],[188.78,10.5923],[188.73,37.67534476]],[[188.93,0.03947278],[188.99,191.0],[189.03,24.99404476],[189.09,21.78204476],[189.67,5.28214502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966403572,[[189.01,21.78204476],[188.97,1.6351],[188.96,1.6576],[188.94,10.5834],[185.83,140.97669914]],[[189.17,195.6842],[189.18,79.76060962],[189.2,90.2440126],[192.23,61.55522789],[194.31,102.59204649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966429696,[[188.84,8.039e-05],[188.8,3.2524],[188.79,21.78204476],[188.74,1.6567],[188.73,21.78204476]],[[188.88,0.03856639],[188.92,191.0],[188.93,1.5615],[188.94,21.78204476],[190.25,26.32147307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966486456,[[188.57,21.83501465],[188.56,3.1675],[188.52,1.6259],[188.51,176.98622553],[188.46,21.83501465]],[[188.73,21.83501465],[188.74,191.0],[188.75,4.8147],[188.82,294.82913308],[190.0,94.29140405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966560019,[[188.44,0.03984216],[188.43,21.89333129],[188.38,1.6276],[188.37,21.89333129],[188.33,15.0376]],[[188.48,0.03350057],[188.56,191.0],[188.57,3.3653],[188.58,1.6221],[188.59,218.99010448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966581440,[[188.8,0.03797902],[188.79,21.89333129],[188.73,21.89333129],[188.7,8.94698391],[188.69,27.96455173]],[[188.84,0.04060581],[188.92,3.1508],[188.96,191.0],[188.97,227.85268315],[189.05,302.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966620977,[[189.08,5.2879],[189.05,0.03794219],[189.01,21.74576472],[188.98,7.30938391],[188.97,22.11295173]],[[189.11,0.03989579],[189.12,5.2868],[189.13,3.3553],[189.15,1.5529],[189.16,166.35868942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966659292,[[188.76,0.03997636],[188.75,5.297],[188.69,35.47170501],[188.67,4.9021],[188.64,35.47170501]],[[188.79,5.2962],[188.8,0.03650627],[188.86,201.83039443],[188.88,4.4],[188.9,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966683730,[[188.87,0.03842944],[188.81,3.2563],[188.8,110.1358],[188.77,78.332657],[188.73,21.77802349]],[[188.88,5.2936],[188.91,0.03768761],[188.92,21.77802349],[188.96,4.4],[188.97,3.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966737170,[[188.53,5.3034],[188.48,21.77802349],[188.47,3.2981],[188.41,29.13583011],[188.4,68.9640818]],[[188.54,0.03704492],[188.62,3.2609],[188.64,21.77802349],[188.66,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966784007,[[188.47,1.6683],[188.46,3.1413],[188.45,21.77802349],[188.36,228.11156027],[188.28,21.77802349]],[[188.63,1.572],[188.64,21.77802349],[188.65,191.0],[188.7,1.6433],[188.71,52.36005071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966804809,[[188.7,0.03396337],[188.65,5.3],[188.63,1.6404],[188.6,3.2549],[188.54,4.4]],[[188.71,5.2983],[188.73,7.423e-05],[188.75,21.77802349],[188.77,1.6652],[188.78,1.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966866285,[[188.58,5.302],[188.56,0.03622288],[188.55,13.6601936],[188.5,4.8221],[188.48,17.91129802]],[[188.59,0.03765429],[188.67,13.6601936],[188.68,192.5969],[188.69,1.6563],[188.7,13.63147732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966903418,[[188.8,0.0361918],[188.75,8.74196057],[188.74,8.5445],[188.65,29.13583011],[188.41,218.11497071]],[[188.81,5.2955],[188.83,8.74196057],[188.84,0.04073706],[188.87,56.38083482],[188.91,195.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738966971575,[[188.29,5.3101],[188.26,1.6455],[188.25,15.16333661],[188.24,1.6105],[188.19,13.59793661]],[[188.38,13.59793661],[188.39,0.03508507],[188.4,191.0],[188.42,1.5815],[189.99,2.10311624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967016807,[[188.51,5.3039],[188.49,0.03720277],[188.48,13.59793661],[188.46,3.1306],[188.45,1.6583]],[[188.52,2.993e-05],[188.6,5.3017],[188.61,13.59793661],[188.62,1.6328],[188.63,3.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967064951,[[188.26,6.8708],[188.25,1.5982],[188.24,13.59793661],[188.2,135.79813011],[188.19,58.3502818]],[[188.32,5.3096],[188.35,13.59793661],[188.4,3.3041],[188.42,191.0],[188.47,10.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967097983,[[188.11,5.315],[188.08,18.37683661],[188.07,35.21354701],[188.03,29.13583011],[188.02,163.4302818]],[[188.18,0.0339655],[188.22,191.0],[188.23,13.59793661],[188.28,13.59793661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967145224,[[188.35,5.3085],[188.33,8.77413224],[188.29,1.5963],[188.25,1.6344],[188.24,1.5978]],[[188.42,205.08073224],[188.46,3.3455],[188.48,184.13995373],[188.49,77.19645606],[188.54,291.98680598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967210989,[[188.66,8.74337923],[188.58,3.3075],[188.52,4.34],[188.49,41.73500994],[186.04,78.32038841]],[[188.73,11.92937923],[188.74,191.0],[188.75,1.5979],[188.76,4.34],[188.81,141.27545988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967240507,[[188.88,0.03829975],[188.83,1.606],[188.82,13.64036785],[188.75,1.6599],[188.74,1.67]],[[188.92,0.04071948],[188.94,13.64036785],[188.97,191.0],[188.98,3.3091],[188.99,1.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967289640,[[188.76,0.03484315],[188.7,10.25238597],[188.66,1.6152]],[[188.79,8.74607844],[188.82,191.0],[188.83,1.6562],[188.88,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967331474,[[188.67,8.73179738],[188.66,1.69949871],[188.65,1.6208],[188.62,1.6254],[188.58,7.30169802]],[[188.7,0.03713447],[188.74,5.2975],[188.75,8.73179738],[188.76,192.5991],[188.82,3.97385177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967426639,[[188.26,5.3108],[188.23,3.1428],[188.22,13.67310253],[188.2,1.592],[188.14,4.34]],[[188.31,5.3097],[188.35,13.67310253],[188.4,4.34],[188.41,206.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967431651,[[188.27,0.03483321],[188.24,5.3115],[188.23,3.1428],[188.2,1.592],[188.19,13.67310253]],[[188.28,5.3104],[188.3,0.04033077],[188.32,13.67310253],[188.35,13.67310253],[188.39,206.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967515507,[[188.46,5.3418162],[188.42,1.6584],[188.39,13.68180918],[188.36,1.6849],[188.35,1.5371]],[[188.5,5.34489943],[188.54,13.68180918],[188.56,0.1932],[188.63,67.55384896],[189.12,38.74748391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967544024,[[188.64,0.03481714],[188.6,1.6497],[188.53,4.34],[188.37,43.40006855]],[[188.68,0.03833657],[188.72,191.0],[188.73,21.86875074],[188.76,0.3735],[188.77,260.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967594270,[[188.53,21.85704822],[188.5,4.42],[188.48,1.6176],[188.47,3.0993],[188.46,213.85704822]],[[188.71,70.66704763],[188.73,106.38538983],[188.74,141.27545988],[188.75,243.25666012],[188.78,0.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967605372,[[188.84,0.03897156],[188.79,21.85704822],[188.76,1.685],[188.73,26.37704822],[188.55,21.53131781]],[[188.88,0.03193045],[188.95,21.85704822],[188.97,191.0],[188.99,0.394],[189.28,5.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967687751,[[188.93,0.03826219],[188.91,5.2925],[188.89,13.64179354],[188.85,1.6023],[188.84,1.533]],[[189.03,18.31279354],[189.08,46.34252226],[189.09,13.64179354],[189.1,57.36368104],[189.12,84.52834161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967731507,[[188.69,0.03797072],[188.63,27.18964268],[188.55,26.38934268],[188.53,7.18253671],[188.49,31.71276166]],[[188.72,5.298],[188.73,0.03941083],[188.78,191.0],[188.79,21.88934268],[188.8,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967765718,[[188.88,0.03696139],[188.82,7.18253671],[188.81,21.69270594],[188.8,57.61027669],[187.94,30.89557587]],[[188.91,0.0388541],[188.99,191.0],[189.0,21.88934268],[189.02,18.9736],[190.83,4.21913993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967792739,[[189.02,5.3293425],[188.95,21.77094791],[188.94,7.35090447],[188.93,22.0337066],[188.92,58.75655095]],[[189.05,5.2888],[189.06,3.2087],[189.11,1.5921],[189.12,212.77094791],[189.13,54.85520385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967841175,[[189.0,7.35090447],[188.99,22.0337066],[188.98,58.75655095],[188.94,157.16399861],[188.92,228.94564571]],[[189.09,0.03475408],[189.1,191.0],[189.11,13.57007419],[189.16,1.6502],[189.17,3.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738967895114,[[189.15,5.32383041],[189.13,8.68688788],[189.12,29.38461107],[189.1,58.75655095],[189.09,88.13482642]],[[189.19,5.32056234],[189.21,8.68688788],[189.28,191.0],[189.29,1.6701],[189.3,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738968013515,[[189.18,0.03369453],[189.14,13.97298788],[189.09,22.0337066],[189.08,163.31655095],[189.06,88.13482642]],[[189.19,5.2849],[189.21,8.68688788],[189.22,0.03493136],[189.24,191.0],[189.26,3.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738968026539,[[189.18,0.03369453],[189.12,8.68688788],[189.11,5.2871],[189.09,22.0337066],[189.08,163.31655095]],[[189.19,13.97178788],[189.22,0.03493136],[189.24,191.0],[189.25,10.5666],[189.28,12.03811619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738968138614,[[189.18,0.04061834],[189.14,13.97308788],[189.1,7.87387555],[189.09,22.02400891],[189.08,58.75655095]],[[189.19,5.2849],[189.21,0.0364179],[189.23,197.15348788],[189.27,3.26],[189.28,3.9644861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738968193066,[[189.18,0.04061834],[189.17,5.2854],[189.16,8.68688788],[189.13,29.35648446],[189.12,62.39245095]],[[189.19,5.2849],[189.21,0.0364179],[189.23,188.4666],[189.25,19.25358788],[189.27,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738968254404,[[189.36,13.96698788],[189.34,0.03512251],[189.24,7.87027555],[189.23,22.02400891],[189.22,69.32465095]],[[189.37,0.04000298],[189.44,8.68688788],[189.45,4.7507],[189.46,188.4666],[189.54,25.93313528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738968375007,[[189.08,7.33247555],[189.07,22.02400891],[189.06,58.75655095],[189.05,88.13482642],[189.04,10.28828788]],[[189.13,0.03950022],[189.14,190.085],[189.15,8.68688788],[189.16,12.10904772],[189.17,5.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738968407036,[[189.07,5.2882],[189.05,30.91048446],[189.04,61.94765095],[189.03,8.68688788],[189.02,88.13482642]],[[189.12,5.2871],[189.13,0.03950022],[189.15,8.68688788],[189.18,1.6486],[189.21,214.69056702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738968508620,[[189.2,0.04001152],[189.12,8.68688788],[189.1,1.6545],[189.09,29.35648446],[189.08,3.1931]],[[189.21,13.97118788],[189.24,1.5566902],[189.27,1.5918],[189.28,27.83871706],[189.29,188.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738968576974,[[189.15,0.03501991],[189.1,5.2873],[189.08,8.68688788],[189.06,7.33247555],[189.05,128.22690891]],[[189.16,5.2857],[189.17,10.26388788],[189.18,0.03714876],[189.22,12.1642],[189.23,200.19465694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738968663038,[[189.09,0.0365933],[189.06,8.68688788],[189.05,1.5852],[189.04,1.6132],[189.03,31.01348446]],[[189.13,5.32566067],[189.15,10.32758788],[189.16,1.652],[189.17,188.4666],[189.18,26.60430134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738968798368,[[189.26,5.2829],[189.24,0.04003737],[189.23,8.68688788],[189.2,7.33247555],[189.19,22.02400891]],[[189.27,0.0386064],[189.28,1.5906],[189.29,6.8122],[189.31,8.68688788],[189.34,12.16830636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738968945004,[[189.48,5.2768],[189.41,8.68688788],[189.4,0.03945026],[189.34,107.8426],[189.33,8.99057555]],[[189.52,13.96268788],[189.56,188.4666],[189.64,68.54409073],[189.66,400.30452626],[189.67,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738968973324,[[189.45,13.96448788],[189.43,3.2148],[189.42,0.04065943],[189.36,7.33247555],[189.35,23.60260891]],[[189.46,0.03854572],[189.52,5.2759],[189.54,8.68688788],[189.55,190.1455],[189.59,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969038177,[[189.64,0.03474067],[189.59,8.68688788],[189.58,3.2437],[189.57,5.274],[189.56,1.5729]],[[189.65,5.2721],[189.67,0.03381917],[189.68,8.68688788],[189.75,42.2587],[189.77,193.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969082806,[[189.73,5.2698],[189.68,8.68688788],[189.66,1.6593],[189.65,1.5998],[189.21,383.24367137]],[[189.75,8.68688788],[189.76,5.2693],[189.8,1.587],[189.81,188.4666],[189.84,11.91933286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969152662,[[190.13,0.03413882],[190.08,9.55645717],[190.03,133.53648446],[190.02,61.97925095],[188.69,52.77033698]],[[190.15,5.2589],[190.16,9.55645717],[190.17,0.03934626],[190.2,1.5436],[190.22,1.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969206200,[[189.85,0.03829131],[189.8,1.6629],[189.79,18.45803272],[189.77,60.35515095],[189.71,219.45610132]],[[189.86,9.55645717],[189.88,0.03384628],[189.93,3.2356],[189.94,3.98],[190.0,220.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969241633,[[189.53,0.03339994],[189.5,5.2767],[189.45,1.5689],[189.44,23.98540367],[189.4,143.59392442]],[[189.54,5.2756],[189.56,0.03432704],[189.57,13.48632812],[189.62,188.4666],[189.63,13.48632812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969293283,[[189.45,104.36],[189.41,13.48632812],[189.39,4.8457],[189.37,65.72400478],[189.35,62.73655095]],[[189.49,5.2772],[189.53,13.48632812],[189.57,190.0666],[189.59,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969345113,[[189.74,0.03388464],[189.7,1.6321],[189.66,105.9874],[189.64,58.75655095],[189.61,158.12122442]],[[189.78,21.59924063],[189.81,1.6582],[189.84,190.00400299],[189.88,21.59921037],[189.89,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969359625,[[189.65,5.2723],[189.53,3.98],[189.52,23.26561037],[189.5,10.5532],[189.48,3.1012]],[[189.69,188.40490299],[189.7,21.59921037],[189.76,260.0891],[189.77,1.6296],[189.81,108.99258605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969432898,[[189.62,0.03888458],[189.6,5.2739],[189.54,4.8204],[189.53,104.26],[189.5,25.55921037]],[[189.64,5.2729],[189.66,6.075e-05],[189.68,1.642],[189.69,21.59921037],[189.7,188.40490299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969487849,[[189.82,21.59921037],[189.79,4.8378],[189.76,10.5386],[189.72,21.59921037],[189.69,15.8137]],[[189.97,1.6199],[189.98,1.6054],[189.99,21.59921037],[190.0,188.40490299],[190.01,1.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969512955,[[189.83,5.2675],[189.74,23.27011037],[189.73,3.1948],[189.63,44.26844573],[189.44,396.97741395]],[[189.88,5.2664],[189.92,210.00411336],[189.96,5.5346],[190.0,68.52529073],[190.03,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969592918,[[189.52,1.6722],[189.51,1.6817],[189.5,1.6032],[189.49,61.67702309],[189.42,42.06573568]],[[189.59,5.2743],[189.6,13.49325073],[189.62,0.03352361],[189.69,204.21490299],[189.7,3.95460552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969596317,[[189.55,0.03433329],[189.53,1.6666],[189.52,3.2533],[189.51,13.49325073],[189.47,3.96]],[[189.59,0.03567047],[189.66,27.00068216],[189.68,3.96],[189.69,3.95515493],[189.71,258.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969686579,[[189.88,13.49325073],[189.84,1.6514],[189.83,3.3314],[189.75,11.42709049]],[[190.0,204.49325073],[190.01,0.03532985],[190.06,4.9641],[190.09,61.95899073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969743639,[[190.16,5.2579],[190.13,0.03575848],[190.12,9.55585107],[190.1,1.6105],[190.09,1.6168]],[[190.17,0.0383978],[190.2,14.81265107],[190.24,191.0],[190.28,3.94],[190.3,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969796383,[[190.65,5.2441],[190.58,0.0347727],[190.55,14.86392328],[190.52,14.86392328],[190.5,4.6989]],[[190.71,20.10692328],[190.73,194.92],[190.74,3.0867],[190.85,31.5275],[190.95,15.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969821893,[[190.43,5.2504],[190.39,0.03889585],[190.35,3.0338],[190.34,62.05807793],[190.32,16.50932328]],[[190.46,14.90207431],[190.47,5.2494],[190.48,191.0],[190.52,3.92],[190.58,17.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969874735,[[190.42,0.040366],[190.39,5.2515],[190.33,3.3171],[190.32,1.6293],[190.28,14.91299438]],[[190.43,5.2504],[190.45,14.94715648],[190.47,3.2871],[190.48,14.91299438],[190.52,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738969940599,[[190.53,5.2476],[190.48,9.52519155],[190.4,4.8051],[190.36,3.92],[190.31,19.81708267]],[[190.55,9.52519155],[190.58,195.6976],[190.59,92.63967568],[190.6,147.22452626],[190.62,397.71514747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970016147,[[190.75,0.03369834],[190.74,5.2419],[190.69,1.5686],[190.68,14.85533903],[190.65,1.5574]],[[190.79,14.85533903],[190.8,5.2403],[190.86,7.0405],[190.87,1.5815],[190.88,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970034062,[[190.68,0.03658426],[190.67,5.2437],[190.6,16.43563011],[190.56,3.3031],[190.48,21.35513986]],[[190.72,0.03699986],[190.73,14.84093011],[190.79,1.6722],[190.8,17.88733011],[190.81,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970108820,[[190.79,5.27534948],[190.75,9.48637091],[190.74,3.0721],[190.73,1.5423],[190.67,11.36056178]],[[190.82,9.48637091],[190.83,0.03345434],[190.84,5.2392],[190.93,206.73],[190.94,11.90299026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970141840,[[190.48,0.03458387],[190.45,5.2498],[190.42,1.5807],[190.41,12.55657091],[190.25,21.35513986]],[[190.49,9.48637091],[190.51,5.28643278],[190.56,3.1676],[190.57,3.9],[190.61,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970232616,[[190.67,14.87629812],[190.62,1.6131],[190.61,3.2562],[190.6,118.67629812],[190.52,192.0]],[[190.8,14.87629812],[190.85,192.5294],[190.87,3.2812],[190.89,86.78541763],[192.61,1.9263856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970236819,[[190.79,5.2405],[190.74,0.0387969],[190.7,14.87629812],[190.65,1.5578],[190.61,1.6317]],[[190.83,14.87629812],[190.85,191.0],[190.86,5.2386],[190.87,3.2812],[190.89,1.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970311263,[[191.05,0.03314563],[190.99,17.94107219],[190.98,1.5455],[190.9,14.79517219],[190.84,28.31189844]],[[191.12,14.79517219],[191.19,191.0],[191.2,14.79517219],[191.21,260.88],[191.26,57.85694508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970342696,[[191.39,0.03692066],[191.36,8.3424],[191.33,1.559],[191.3,23.56991365],[191.26,4.68]],[[191.42,0.03487461],[191.5,23.56991365],[191.54,1.522],[191.55,4.7],[192.91,45.14375665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970393739,[[191.4,0.03798186],[191.34,5.2253],[191.31,19.43003311],[191.27,7.05076316],[191.26,21.26113528]],[[191.43,14.73173311],[191.44,5.26274826],[191.5,14.73173311],[191.51,1.6715],[191.54,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970458986,[[191.25,0.03710858],[191.2,5.2292],[191.19,3.093],[191.16,1.5226],[191.15,103.5]],[[191.26,5.2277],[191.29,0.0362888],[191.31,23.60030132],[191.4,300.61030132],[191.41,1.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970475603,[[191.11,0.03520125],[191.02,1.5078],[191.01,3.2167],[191.0,127.06030132],[190.9,80.29666208]],[[191.15,0.03991212],[191.19,23.60030132],[191.23,3.2143],[191.24,4.26],[191.25,12.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970533034,[[191.0,5.2348],[190.98,0.03448952],[190.94,4.7634],[190.93,58.5992994],[190.89,43.24391967]],[[191.01,0.03996265],[191.03,14.78549785],[191.06,5.2331],[191.09,1.5934],[191.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970603092,[[191.03,5.2673264],[190.97,7.11460545],[190.96,30.81575389],[189.65,51.04948901],[189.64,40.83959121]],[[191.04,9.47193752],[191.09,5.2708801],[191.1,191.0],[191.15,1.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970645119,[[191.0,5.2348],[190.98,0.03338306],[190.97,9.47193752],[190.95,10.23840545],[190.94,21.34381637]],[[191.01,0.03667836],[191.04,9.47193752],[191.08,194.2152],[191.13,1.5471],[191.14,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970714088,[[191.21,0.03595785],[191.2,5.2293],[191.19,1.6013],[191.18,8.72090545],[191.17,21.34381637]],[[191.24,0.04013556],[191.25,5.228],[191.26,14.73695155],[191.3,14.73695155],[191.36,22.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970808358,[[191.39,0.03549418],[191.34,1.6325],[191.33,3.1736],[191.32,14.7381593],[191.27,107.38]],[[191.42,14.77227547],[191.48,14.7381593],[191.52,3.1908],[191.56,21.2402],[191.64,5.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970856293,[[191.47,5.2219],[191.42,0.03345448],[191.4,14.73580532],[191.38,7.11460545],[191.37,67.80869962]],[[191.52,210.95660532],[191.58,5.5698],[191.74,159.01452626],[191.8,5.224],[195.8,102.50900329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970938756,[[191.44,0.03400389],[191.42,5.2232],[191.38,7.11460545],[191.37,30.77016576],[191.3,16.26820365]],[[191.45,9.42634939],[191.46,5.2223],[191.48,0.03511758],[191.51,191.0],[191.56,3.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738970971469,[[191.53,5.2203],[191.52,0.03983138],[191.49,112.78634939],[191.47,4.9517],[191.41,11.01460545]],[[191.54,9.42634939],[191.55,0.03890823],[191.61,199.3428],[191.62,1.5697],[191.82,20.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971037026,[[191.41,0.03554874],[191.4,5.2238],[191.37,1.5871],[191.33,14.69442751],[191.31,1.6341]],[[191.44,14.73005617],[191.46,5.2222],[191.48,203.18452751],[191.53,3.9],[191.55,0.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971093183,[[191.57,0.03533112],[191.54,5.22],[191.47,23.5223311],[191.46,8.7781],[191.43,17.40290884]],[[191.61,0.03901806],[191.64,23.5223311],[191.66,1.5966],[191.67,188.4901],[191.68,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971129710,[[191.65,0.03971945],[191.6,4.5782],[191.56,23.54024504],[191.55,3.9],[191.51,66.36035498]],[[191.68,0.03702647],[191.71,5.2154],[191.73,23.54024504],[191.75,188.4901],[191.77,4.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971178962,[[191.68,5.2162],[191.67,0.03307278],[191.65,14.702462],[191.62,14.702462],[191.61,3.9]],[[191.69,4.31e-05],[191.75,1.6101],[191.78,5.2135],[191.79,206.310262],[191.84,255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971252417,[[191.76,14.60402085],[191.74,0.03912555],[191.72,6.95710884],[191.71,21.0479599],[191.7,70.47862953]],[[191.77,6.324e-05],[191.84,9.39002085],[191.85,1.6551],[191.86,1.6012],[191.87,193.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971299443,[[191.75,5.2143],[191.74,0.03912555],[191.7,9.39002085],[191.68,43.92534324],[191.67,21.0479599]],[[191.77,6.324e-05],[191.78,9.39002085],[191.8,5.213],[191.81,1.5333],[191.82,190.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971387214,[[191.65,0.03403715],[191.58,42.66446892],[191.57,56.54621831],[191.55,84.58404621],[190.69,23.66991761]],[[191.68,0.03947104],[191.69,1.6044],[191.7,16.24080681],[191.94,26.0583],[192.05,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971456190,[[191.68,0.0375104],[191.65,7.03829519],[191.64,21.11488558],[191.63,56.30636155],[191.62,93.91092808]],[[191.71,9.44328032],[191.74,1.6098],[191.76,1.6016],[191.82,42.84573829],[191.87,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971493013,[[191.72,4.54643965],[191.71,0.03842837],[191.69,5.2157],[191.67,146.70340555],[191.66,21.15964978]],[[191.73,9.41030069],[191.74,5.25424783],[191.77,190.0288],[191.78,3.1764],[191.86,38.54027615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971595815,[[191.81,5.2126],[191.8,0.03430954],[191.79,28.21877586],[191.78,56.43755175],[191.76,94.06662832]],[[191.83,9.41030069],[191.87,9.97366776],[191.9,188.4901],[191.91,37.61762466],[192.04,5.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971625839,[[191.82,4.5634194],[191.81,33.43137586],[191.8,56.47186129],[191.78,84.65632763],[191.77,139.66928433]],[[191.83,9.41030069],[191.86,193.7014],[191.87,4.76256776],[191.91,37.61762466],[192.04,5.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971747317,[[191.71,5.2152],[191.69,9.41030069],[191.64,7.06974518],[191.63,25.89485862],[191.62,56.43755175]],[[191.77,9.41030069],[191.79,5.2133],[191.83,190.0476],[191.9,3.84],[191.92,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971812275,[[191.99,5.24504326],[191.97,9.41030069],[191.95,7.09648117],[191.94,21.28944351]],[[192.02,0.198],[192.05,9.41030069],[192.06,5.2059],[192.09,3.1327],[192.1,188.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971878852,[[192.13,5.2038],[192.12,11.56125211],[192.11,30.6997442],[192.1,56.43755175],[192.09,84.65632763]],[[192.16,0.03913192],[192.17,14.61320069],[192.19,188.4901],[192.2,3.1147],[192.26,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971929398,[[192.02,0.03816866],[192.0,5.2073],[191.97,37.79622537],[191.96,3.2198],[191.95,117.97143964]],[[192.04,14.61680069],[192.05,0.03828336],[192.07,1.5702],[192.08,188.4901],[192.23,20.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738971988043,[[192.02,14.61670069],[191.99,0.03335146],[191.98,3.0503],[191.97,1.6077],[187.67,126.19149854]],[[192.03,0.03984252],[192.04,191.0],[192.07,9.41030069],[192.11,46.35512519],[192.2,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972055198,[[192.2,0.0388661],[192.19,14.61190069],[192.14,4.8387],[192.11,10.87118988],[192.1,21.10830768]],[[192.23,0.03994762],[192.25,14.61060069],[192.27,3.2718],[192.28,191.0],[192.47,15.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972168382,[[192.29,0.03737908],[192.28,5.1993],[192.26,61.42945629],[192.25,9.41030069],[192.24,3.1417]],[[192.32,0.03728211],[192.33,5.1982],[192.34,9.41030069],[192.37,186.38123275],[192.42,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972183995,[[192.31,5.1983],[192.27,1.6242],[192.26,61.42945629],[192.25,7.05118988],[192.24,33.66030837]],[[192.32,9.41030069],[192.34,5.1978],[192.38,187.81383275],[192.43,41.08724638],[192.54,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972280376,[[192.12,5.24103449],[192.09,9.41030069],[192.06,7.05118988],[192.05,25.80160768],[192.04,56.26446853]],[[192.15,14.65170698],[192.21,183.16393275],[192.24,3.2399],[192.26,1.6193],[196.52,769.16169749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972307603,[[191.54,14.11530069],[191.51,56.26446853],[191.44,350.52039432],[191.35,642.71682051],[191.34,430.58435576]],[[191.6,9.41030069],[191.74,198.76393275],[191.75,1.6306],[191.79,247.0],[191.8,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972422202,[[192.15,0.03345419],[192.13,9.35790062],[192.09,107.7296],[192.08,7.05118988],[192.01,61.49328576]],[[192.18,0.03912211],[192.2,9.35790062],[192.22,5.2013],[192.24,3.2004],[192.26,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972471368,[[192.27,5.23393404],[192.22,9.35790062],[192.14,7.05118988],[192.13,22.73600768],[190.85,141.44506921]],[[192.29,9.35790062],[192.3,0.03536711],[192.32,5.1986],[192.37,183.16393275],[192.38,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972482077,[[192.27,0.03433404],[192.2,10.88560062],[192.19,10.13228988],[192.18,21.10830768],[192.17,56.26446853]],[[192.29,9.35790062],[192.3,0.03536711],[192.39,4.8509],[192.46,15.61],[192.48,74.83278348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972482378,[[192.27,0.03433404],[192.2,10.88560062],[192.19,10.13228988],[192.18,21.10830768],[192.17,56.26446853]],[[192.29,9.35790062],[192.3,0.03536711],[192.39,4.8509],[192.46,15.61],[192.48,63.28484027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972482872,[[192.27,0.03433404],[192.24,5.2004],[192.2,10.88560062],[192.19,10.13228988],[192.18,21.10830768]],[[192.29,14.55710062],[192.3,0.03536711],[192.39,4.8509],[192.46,15.61],[192.48,63.28484027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972484371,[[192.27,0.03433404],[192.24,5.2004],[192.2,10.88560062],[192.19,10.13228988],[192.18,21.10830768]],[[192.29,14.55710062],[192.3,0.03536711],[192.39,4.8509],[192.46,15.61],[192.48,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972484567,[[192.27,0.03433404],[192.24,5.2004],[192.2,10.88560062],[192.19,10.13228988],[192.18,21.10830768]],[[192.29,14.55710062],[192.3,0.03536711],[192.39,4.8509],[192.46,15.61],[192.48,63.28484027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972484768,[[192.27,0.03433404],[192.24,5.2004],[192.2,10.88560062],[192.19,3.0811],[192.17,28.15949756]],[[192.29,14.55710062],[192.3,0.03536711],[192.39,4.8509],[192.46,73.68584027],[192.47,97.17398883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972486263,[[192.27,0.03433404],[192.24,5.2004],[192.2,10.88560062],[192.19,3.0811],[192.17,28.15949756]],[[192.29,14.55710062],[192.3,0.03536711],[192.39,4.8509],[192.42,15.61],[192.46,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972486852,[[192.27,0.03433404],[192.22,9.35790062],[192.2,1.5277],[192.19,3.0811],[192.17,28.15949756]],[[192.29,9.35790062],[192.3,0.03536711],[192.39,4.8509],[192.42,15.61],[192.46,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972487053,[[192.27,0.03433404],[192.25,5.2],[192.22,9.35790062],[192.2,1.5277],[192.19,3.0811]],[[192.29,9.35790062],[192.3,0.03536711],[192.31,5.1988],[192.39,4.8509],[192.42,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972487348,[[192.27,0.03433404],[192.25,5.2],[192.22,9.35790062],[192.2,1.5277],[192.19,3.0811]],[[192.29,9.35790062],[192.3,0.03536711],[192.31,5.1988],[192.38,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972487952,[[192.27,0.03433404],[192.25,5.2],[192.22,9.35790062],[192.2,1.5277],[192.19,3.0811]],[[192.29,9.35790062],[192.3,5.23426711],[192.38,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972488352,[[192.27,0.03433404],[192.25,5.2],[192.22,9.35790062],[192.2,1.5277],[192.19,3.0811]],[[192.29,9.35790062],[192.3,5.23426711],[192.38,183.16393275],[192.39,4.8509],[192.5,178.92927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972488852,[[192.27,0.03433404],[192.25,5.2],[192.22,9.35790062],[192.2,1.5277],[192.19,3.0811]],[[192.29,9.35790062],[192.3,5.23426711],[192.38,183.16393275],[192.39,4.8509],[192.44,3.89956551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972489151,[[192.27,0.03433404],[192.25,5.2],[192.22,9.35790062],[192.2,1.5277],[192.19,3.0811]],[[192.29,9.35790062],[192.3,5.23426711],[192.37,3.82],[192.38,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972491549,[[192.27,0.03433404],[192.25,5.2],[192.22,9.35790062],[192.2,1.5277],[192.19,3.0811]],[[192.29,9.35790062],[192.3,0.03536711],[192.37,3.82],[192.38,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972491753,[[192.27,0.03433404],[192.25,5.2],[192.22,9.35790062],[192.2,1.5277],[192.19,3.0811]],[[192.29,14.55700062],[192.3,0.03536711],[192.37,3.82],[192.38,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972492151,[[192.27,0.03433404],[192.25,5.2],[192.22,9.35790062],[192.2,1.5277],[192.19,31.24059756]],[[192.29,14.55700062],[192.3,0.03536711],[192.37,3.82],[192.38,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972496252,[[192.27,0.03433404],[192.26,5.1999],[192.22,9.35790062],[192.2,1.5277],[192.19,31.24059756]],[[192.29,9.35790062],[192.3,5.23426711],[192.37,3.82],[192.38,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972498253,[[192.27,0.03433404],[192.24,9.35790062],[192.2,29.68719756],[192.19,59.34556853],[192.17,84.65632763]],[[192.3,0.03536711],[192.31,9.35790062],[192.33,5.1983],[192.38,186.98393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972498457,[[192.27,0.03433404],[192.24,9.35790062],[192.2,29.68719756],[192.19,59.34556853],[192.17,84.65632763]],[[192.3,0.03536711],[192.31,9.35790062],[192.38,186.98393275],[192.39,4.8509],[192.44,29.10054573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972498651,[[192.27,0.03433404],[192.24,9.35790062],[192.2,29.68719756],[192.19,59.34556853],[192.17,96.14602364]],[[192.3,0.03536711],[192.31,9.35790062],[192.38,186.98393275],[192.39,4.8509],[192.43,11.63264637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972498854,[[192.27,0.03433404],[192.24,9.35790062],[192.2,29.68719756],[192.19,59.34556853],[192.17,96.14602364]],[[192.3,0.03536711],[192.31,9.35790062],[192.38,186.98393275],[192.39,4.8509],[192.43,21.22401996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972499153,[[192.27,0.03433404],[192.24,9.35790062],[192.2,29.68719756],[192.19,59.34556853],[192.17,96.14602364]],[[192.3,0.03536711],[192.31,9.35790062],[192.38,183.16393275],[192.39,4.8509],[192.43,11.63264637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972499353,[[192.27,0.03433404],[192.24,9.35790062],[192.2,29.68719756],[192.19,59.34556853],[192.17,96.14602364]],[[192.3,0.03536711],[192.31,9.35790062],[192.38,183.16393275],[192.39,4.8509],[192.4,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972499855,[[192.27,0.03433404],[192.26,5.1997],[192.24,9.35790062],[192.2,29.68719756],[192.19,59.34556853]],[[192.3,0.03536711],[192.31,14.55650062],[192.38,183.16393275],[192.39,4.8509],[192.4,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972500357,[[192.27,0.03433404],[192.24,9.35790062],[192.2,29.68719756],[192.19,59.34556853]],[[192.3,0.03536711],[192.31,9.35790062],[192.38,183.16393275],[192.39,4.8509],[192.44,11.63264637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972500561,[[192.29,5.1991],[192.27,0.03433404],[192.26,9.35790062],[192.2,29.68719756],[192.19,59.34556853]],[[192.3,0.03536711],[192.33,9.35790062],[192.35,5.1976],[192.38,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972500758,[[192.29,5.1991],[192.28,9.35790062],[192.27,0.03433404],[192.2,29.68719756],[192.19,59.34556853]],[[192.3,0.03536711],[192.35,14.55550062],[192.38,183.16393275],[192.39,4.8509],[192.44,52.71723623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972500960,[[192.29,5.1991],[192.28,9.35790062],[192.27,0.03433404],[192.2,29.68719756],[192.19,59.34556853]],[[192.3,0.03536711],[192.35,14.55550062],[192.38,183.16393275],[192.39,4.8509],[192.42,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972501355,[[192.29,5.1991],[192.28,9.35790062],[192.27,0.03433404],[192.22,7.05118988],[192.21,21.10830768]],[[192.3,0.03536711],[192.35,14.55550062],[192.38,183.16393275],[192.39,4.8509],[192.42,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972501552,[[192.29,5.1991],[192.28,9.35790062],[192.27,0.03433404],[192.22,7.05118988],[192.21,21.10830768]],[[192.3,0.03536711],[192.35,14.55550062],[192.38,183.16393275],[192.39,4.8509],[192.43,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972502152,[[192.27,5.23373404],[192.26,9.35790062],[192.22,7.05118988],[192.21,21.10830768],[192.18,11.48969601]],[[192.3,0.03536711],[192.33,14.55590062],[192.38,183.16393275],[192.39,4.8509],[192.43,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972502457,[[192.27,0.03433404],[192.22,16.4090905],[192.21,21.10830768],[192.18,11.48969601],[190.92,40.41258537]],[[192.29,9.35790062],[192.3,0.03536711],[192.38,183.16393275],[192.39,4.8509],[192.43,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972502654,[[192.27,0.03433404],[192.23,5.2007],[192.22,7.05118988],[192.21,21.10830768],[192.2,67.15006915]],[[192.28,5.1994],[192.29,9.35790062],[192.3,0.03536711],[192.38,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972503462,[[192.27,0.03433404],[192.23,33.36019756],[192.22,56.26446853],[192.2,95.54192825],[192.19,142.75038433]],[[192.28,5.1994],[192.29,9.35790062],[192.3,0.03536711],[192.38,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972503762,[[192.27,0.03433404],[192.23,28.15949756],[192.22,56.26446853],[192.2,95.54192825],[192.19,142.75038433]],[[192.28,5.1994],[192.29,9.35790062],[192.3,0.03536711],[192.38,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972503963,[[192.27,0.03433404],[192.24,5.2004],[192.23,28.15949756],[192.22,56.26446853],[192.2,95.54192825]],[[192.29,14.55700062],[192.3,0.03536711],[192.38,183.16393275],[192.39,4.8509],[193.66,44.63088228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972505057,[[192.27,0.03433404],[192.24,5.2004],[192.23,28.15949756],[192.22,56.26446853],[192.2,95.54192825]],[[192.29,14.55700062],[192.3,0.03536711],[192.38,183.16393275],[192.39,4.8509],[193.66,41.20045412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972505263,[[192.27,0.03433404],[192.24,5.2004],[192.23,28.15949756],[192.22,56.26446853],[192.2,95.54192825]],[[192.29,14.55700062],[192.3,0.03536711],[192.38,183.16393275],[192.39,4.8509],[193.67,96.13144993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972506159,[[192.27,0.03433404],[192.24,5.2004],[192.2,95.54192825],[192.19,3.0811],[192.18,28.15949756]],[[192.29,14.55700062],[192.3,0.03536711],[192.38,183.16393275],[192.39,4.8509],[192.46,86.78508883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972506463,[[192.27,0.03433404],[192.24,5.2004],[192.2,10.88560062],[192.19,3.0811],[192.18,28.15949756]],[[192.29,14.55700062],[192.3,0.03536711],[192.38,183.16393275],[192.39,4.8509],[192.45,305.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972508065,[[192.27,0.03433404],[192.24,5.2004],[192.2,10.88560062],[192.19,3.0811],[192.18,28.15949756]],[[192.29,14.55700062],[192.3,0.03536711],[192.38,183.16393275],[192.39,4.8509],[192.42,15.53584194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972508369,[[192.27,0.03433404],[192.24,5.2004],[192.2,10.88560062],[192.19,3.0811],[192.18,28.15949756]],[[192.29,14.55700062],[192.3,0.03536711],[192.37,183.16393275],[192.39,4.8509],[192.42,15.53584194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972509061,[[192.27,0.03433404],[192.24,5.2004],[192.2,10.88560062],[192.19,3.0811],[192.18,28.15949756]],[[192.29,9.35790062],[192.3,0.03536711],[192.37,183.16393275],[192.39,4.8509],[192.42,15.53584194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972509266,[[192.27,0.03433404],[192.24,5.2004],[192.2,10.88560062],[192.19,3.0811],[192.18,28.15949756]],[[192.28,5.1994],[192.29,9.35790062],[192.3,0.03536711],[192.37,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972509461,[[192.27,0.03433404],[192.24,5.2004],[192.2,10.88560062],[192.19,10.13228988],[192.18,21.10830768]],[[192.28,5.1994],[192.29,9.35790062],[192.3,0.03536711],[192.37,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972510566,[[192.27,0.03433404],[192.22,5.2008],[192.2,10.88560062],[192.19,10.13228988],[192.18,21.10830768]],[[192.28,5.1994],[192.29,9.35790062],[192.3,0.03536711],[192.37,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972510894,[[192.27,0.03433404],[192.22,5.2008],[192.2,1.5277],[192.19,10.13228988],[192.18,30.4662083]],[[192.28,5.1994],[192.29,9.35790062],[192.3,0.03536711],[192.37,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972511065,[[192.27,0.03433404],[192.22,5.2008],[192.19,10.13228988],[192.18,30.4662083],[192.1,215.47610132]],[[192.28,5.1994],[192.29,9.35790062],[192.3,0.03536711],[192.37,183.16393275],[192.39,4.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972511066,[[192.27,0.03433404],[192.22,5.2008],[192.19,10.13228988],[192.18,30.4662083],[192.1,215.47610132]],[[192.28,5.1994],[192.29,9.35790062],[192.3,0.03536711],[192.33,3.82],[192.37,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972511260,[[192.27,0.03433404],[192.21,5.2013],[192.19,10.13228988],[192.18,30.4662083],[192.16,147.66246069]],[[192.28,5.1994],[192.29,9.35790062],[192.3,0.03536711],[192.33,3.82],[192.37,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972511468,[[192.19,7.05118988],[192.18,21.10830768],[192.16,157.02036131],[192.1,215.47610132],[192.0,207.61]],[[192.24,5.2007],[192.29,9.35790062],[192.3,183.19929986],[192.32,4.6725],[192.33,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972511671,[[192.19,7.05118988],[192.18,21.10830768],[192.16,157.02036131],[192.14,142.76178433],[192.1,215.47610132]],[[192.23,9.35790062],[192.24,5.2007],[192.3,183.16393275],[192.32,4.6725],[192.33,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972512062,[[192.18,7.05118988],[192.17,21.10830768],[192.16,128.62850221],[192.15,187.59632763],[192.14,142.76178433]],[[192.23,9.35790062],[192.24,5.2007],[192.3,183.16393275],[192.32,4.6725],[192.33,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972512573,[[192.19,0.03745376],[192.18,7.05118988],[192.17,21.10830768],[192.16,128.62850221],[192.15,187.59632763]],[[192.22,0.03884752],[192.23,9.35790062],[192.24,5.2007],[192.3,183.16393275],[192.32,4.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972512769,[[192.2,5.2015],[192.19,0.03745376],[192.18,7.05118988],[192.17,21.10830768],[192.16,128.62850221]],[[192.22,0.03884752],[192.23,9.35790062],[192.24,5.2007],[192.3,183.16393275],[192.32,4.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972514271,[[192.19,5.23925376],[192.18,7.05118988],[192.17,21.10830768],[192.16,128.62850221]],[[192.22,0.03884752],[192.23,9.35790062],[192.24,5.2007],[192.3,183.16393275],[192.32,4.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972514468,[[192.19,0.03745376],[192.18,7.05118988],[192.17,21.10830768],[192.16,117.72480159],[192.12,188.92131838]],[[192.21,9.35790062],[192.22,0.03884752],[192.3,183.16393275],[192.32,4.6725],[192.35,10.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972514772,[[192.19,0.03745376],[192.18,7.05118988],[192.17,21.10830768],[192.16,56.26446853],[192.15,84.65632763]],[[192.21,9.35790062],[192.22,0.03884752],[192.29,183.16393275],[192.32,4.6725],[192.34,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972514962,[[192.18,8.988e-05],[192.17,21.10830768],[192.16,56.26446853],[192.15,84.65632763],[192.1,217.06190132]],[[192.21,9.35790062],[192.22,0.03884752],[192.29,183.16393275],[192.32,4.6725],[192.33,17.3132836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972515164,[[192.17,21.10830768],[192.16,56.26446853],[192.15,84.65632763],[192.1,215.47610132]],[[192.19,9.35790062],[192.21,4.7683],[192.22,0.03884752],[192.23,3.82],[192.29,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972515373,[[192.17,21.10830768],[192.16,56.26446853],[192.15,84.65632763],[192.1,215.47610132],[192.02,1.5858]],[[192.19,9.35790062],[192.21,4.7683],[192.22,0.03884752],[192.23,3.82],[192.29,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972515562,[[192.15,28.20405284],[192.14,56.26446853],[192.12,84.65632763],[192.11,139.66928433],[192.1,5.204]],[[192.19,9.35790062],[192.21,4.7683],[192.22,0.03884752],[192.23,3.82],[192.29,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972515767,[[192.15,28.20405284],[192.14,56.26446853],[192.12,84.65632763],[192.11,139.66928433],[191.81,485.27617674]],[[192.17,9.35790062],[192.21,4.7683],[192.22,0.03884752],[192.23,3.82],[192.29,198.77393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972515964,[[192.15,28.20405284],[192.14,56.26446853],[192.12,84.65632763],[192.11,139.66928433],[192.08,215.47610132]],[[192.17,9.35790062],[192.2,183.16393275],[192.21,4.7683],[192.23,3.82],[192.29,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972516189,[[192.15,28.20405284],[192.14,56.30213965],[192.12,84.65632763],[192.11,139.66928433],[192.08,215.47610132]],[[192.17,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.23,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972516763,[[192.15,28.20405284],[192.14,56.30213965],[192.12,84.65632763],[192.11,139.66928433],[192.09,184.76791776]],[[192.16,5.2026],[192.17,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972518469,[[192.14,0.03767112],[192.09,5.2045],[192.06,9.35790062],[192.02,22.69410768],[192.01,59.50606853]],[[192.17,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.31,13.46809899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972518670,[[192.14,0.03767112],[192.09,5.2045],[192.06,9.35790062],[192.02,22.69410768],[192.01,59.50606853]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.32,5.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972518865,[[192.14,0.03767112],[192.09,5.2045],[192.06,9.35790062],[192.02,22.69410768],[192.01,59.50606853]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.31,13.46091336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972519069,[[192.14,0.03767112],[192.09,5.2045],[192.06,9.35790062],[192.02,22.69410768],[192.01,59.50606853]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972519269,[[192.14,0.03767112],[192.09,5.2045],[192.06,9.35790062],[192.02,22.69410768],[192.01,59.50606853]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[193.57,44.63088228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972520173,[[192.14,0.03767112],[192.09,5.2045],[192.06,9.35790062],[192.02,22.69410768],[192.01,59.50606853]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.33,5.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972520472,[[192.14,0.03767112],[192.09,5.2045],[192.06,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,20.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972520673,[[192.14,0.03767112],[192.09,5.2045],[192.06,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972522771,[[192.14,0.03767112],[192.06,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972522975,[[192.14,0.03767112],[192.1,5.2043],[192.06,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,26.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972524277,[[192.14,0.03767112],[192.1,5.2043],[192.06,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,31.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972525776,[[192.14,0.03767112],[192.1,5.2043],[192.06,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,26.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972526071,[[192.14,0.03767112],[192.1,5.2043],[192.06,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,31.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972527477,[[192.14,0.03767112],[192.11,5.2039],[192.06,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,26.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972528480,[[192.14,0.03767112],[192.06,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,26.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972528481,[[192.14,0.03767112],[192.09,5.2043],[192.06,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,26.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972528882,[[192.14,0.03767112],[192.09,5.2043],[192.06,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,31.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972529580,[[192.14,0.03767112],[192.09,5.2043],[192.06,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,26.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972529883,[[192.14,0.03767112],[192.09,5.2043],[192.06,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,31.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972530780,[[192.14,0.03767112],[192.09,5.2043],[192.06,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,26.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972532783,[[192.14,0.03767112],[192.1,5.2041],[192.06,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,26.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972532986,[[192.14,0.03767112],[192.08,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,26.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972533205,[[192.14,0.03767112],[192.1,9.35790062],[192.02,1.5858],[192.01,3.2416],[190.68,40.41258537]],[[192.15,9.35790062],[192.16,5.2027],[192.18,0.03963537],[192.2,183.16393275],[192.21,8.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972533489,[[192.14,0.03767112],[192.1,9.35790062],[192.02,1.5858],[192.01,3.2416],[191.94,84.65632763]],[[192.15,9.35790062],[192.16,5.2027],[192.18,0.03963537],[192.2,183.16393275],[192.21,8.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972533683,[[192.14,0.03767112],[192.12,5.2037],[192.1,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,9.35790062],[192.16,5.2027],[192.18,0.03963537],[192.2,183.16393275],[192.21,8.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972536588,[[192.14,0.03767112],[192.12,5.2037],[192.1,9.35790062],[192.02,1.5858],[192.01,3.2416]],[[192.15,9.35790062],[192.16,5.2027],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972539093,[[192.14,0.03767112],[192.12,5.2037],[192.1,9.35790062],[192.02,1.5858],[192.01,24.34990768]],[[192.15,9.35790062],[192.16,5.2027],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972539591,[[192.14,0.03767112],[192.12,5.2037],[192.08,9.35790062],[192.02,1.5858],[192.01,24.34990768]],[[192.15,9.35790062],[192.16,5.2027],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972542794,[[192.14,0.03767112],[192.08,9.35790062],[192.02,1.5858],[192.01,24.34990768]],[[192.15,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.66,103.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972542996,[[192.14,0.03767112],[192.11,5.2039],[192.08,9.35790062],[192.02,1.5858],[192.01,24.34990768]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.66,103.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972543294,[[192.14,0.03767112],[192.08,9.35790062],[192.02,1.5858],[192.01,24.34990768],[189.49,136.37810433]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.66,103.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972543595,[[192.14,0.03767112],[192.08,9.35790062],[192.02,22.69410768],[192.01,59.50606853],[191.98,139.66928433]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.39,123.16118883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972543795,[[192.14,0.03767112],[192.06,9.35790062],[192.02,22.69410768],[192.01,59.50606853],[191.98,139.66928433]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,31.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972543994,[[192.14,0.03767112],[192.06,9.35790062],[192.02,22.69410768],[192.01,59.50606853],[191.98,139.66928433]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,26.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972544591,[[192.14,0.03767112],[192.06,9.35790062],[192.02,22.69410768],[192.01,59.50606853],[191.98,143.48928433]],[[192.15,14.56080062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.29,26.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972545096,[[192.14,0.03767112],[192.08,9.35790062],[192.02,22.69410768],[192.01,59.50606853],[191.98,143.48928433]],[[192.15,9.35790062],[192.16,5.2027],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972545295,[[192.14,0.03767112],[192.08,9.35790062],[192.02,22.69410768],[192.01,69.91936853],[191.98,143.48928433]],[[192.15,9.35790062],[192.16,5.2027],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972546795,[[192.14,0.03767112],[192.08,9.35790062],[192.02,22.69410768],[192.01,69.91936853],[191.98,143.48928433]],[[192.15,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.23,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972547096,[[192.14,0.03767112],[192.08,9.35790062],[192.02,1.5858],[192.01,34.76320768],[192.0,56.26446853]],[[192.15,9.35790062],[192.17,5.2024],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972547787,[[192.14,0.03767112],[192.13,5.2034],[192.08,9.35790062],[192.02,1.5858],[192.01,34.76320768]],[[192.15,9.35790062],[192.17,5.2024],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972549597,[[192.14,0.03767112],[192.13,5.2034],[192.08,9.35790062],[192.06,21.10830768],[192.05,56.26446853]],[[192.15,9.35790062],[192.17,5.2024],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972551899,[[192.14,0.03767112],[192.13,5.2034],[192.08,9.35790062],[192.07,21.10830768],[192.06,56.26446853]],[[192.15,9.35790062],[192.17,5.2024],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972552496,[[192.14,0.03767112],[192.13,5.2034],[192.08,12.51870062],[192.07,21.10830768],[192.06,56.26446853]],[[192.15,9.35790062],[192.17,5.2024],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972553294,[[192.14,0.03767112],[192.08,12.51870062],[192.07,21.10830768],[192.06,56.26446853]],[[192.15,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.39,15.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972553495,[[192.14,0.03767112],[192.12,5.2037],[192.08,12.51870062],[192.07,21.10830768],[192.06,56.26446853]],[[192.15,9.35790062],[192.16,5.2026],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972554200,[[192.14,0.03767112],[192.12,5.2037],[192.08,12.51870062],[192.07,21.10830768],[192.06,56.26446853]],[[192.15,9.35790062],[192.17,5.2024],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972555802,[[192.14,0.03767112],[192.13,5.2034],[192.08,12.51870062],[192.07,21.10830768],[192.06,56.26446853]],[[192.15,9.35790062],[192.17,5.2024],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972556901,[[192.14,0.03767112],[192.13,5.2034],[192.08,12.51870062],[192.06,21.10830768],[192.05,56.26446853]],[[192.15,9.35790062],[192.17,5.2024],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972559605,[[192.14,0.03767112],[192.13,5.2034],[192.08,12.51870062],[192.07,21.10830768],[192.05,56.26446853]],[[192.15,9.35790062],[192.17,5.2024],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972560804,[[192.14,0.03767112],[192.13,5.2034],[192.09,1.5811],[192.08,12.51870062],[192.07,21.10830768]],[[192.15,9.35790062],[192.17,5.2024],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972562507,[[192.14,0.03767112],[192.08,12.51870062],[192.07,21.10830768]],[[192.15,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.28,25.16227467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972562810,[[192.14,0.03767112],[192.08,12.51870062],[192.07,21.10830768],[192.06,1.5613]],[[192.15,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.28,25.16227467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972563001,[[192.14,0.03767112],[192.08,12.51870062],[192.07,21.10830768],[192.06,57.82576853],[192.04,84.65632763]],[[192.15,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683],[192.28,25.16227467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972563610,[[192.14,0.03767112],[192.13,5.2032],[192.08,12.51870062],[192.07,21.10830768],[192.06,57.82576853]],[[192.15,9.35790062],[192.17,5.2024],[192.18,0.03963537],[192.2,183.16393275],[192.21,4.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972563809,[[192.14,0.03767112],[192.12,9.35790062],[192.08,3.1608],[192.07,21.10830768],[192.06,57.82576853]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.25,3.82],[192.29,10.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972564003,[[192.14,0.03767112],[192.12,9.35790062],[192.08,3.1608],[192.07,21.10830768],[192.06,57.82576853]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.25,3.82],[192.27,4.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972564409,[[192.14,0.03767112],[192.12,9.35790062],[192.08,3.1608],[192.07,21.10830768],[192.06,57.82576853]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.27,4.7561],[192.32,27.26254444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972564609,[[192.14,0.03767112],[192.12,9.35790062],[192.08,3.1608],[192.07,21.10830768],[192.06,57.82576853]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.21,5.2013],[192.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972565508,[[192.16,5.2024],[192.14,0.03767112],[192.12,9.35790062],[192.09,21.10830768],[192.08,59.42526853]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.21,5.2013],[192.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972566212,[[192.14,0.03767112],[192.12,9.35790062],[192.09,21.10830768],[192.08,59.42526853],[191.93,407.67656584]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.31,13.50796446],[192.36,86.78508883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972566404,[[192.17,5.2024],[192.14,9.39557174],[192.13,1.5455],[192.09,21.10830768],[192.08,59.42526853]],[[192.18,0.03963537],[192.2,183.16393275],[192.21,9.35790062],[192.23,5.2008],[192.31,11.65063655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972566603,[[192.17,5.2024],[192.14,0.03767112],[192.13,1.5455],[192.12,9.35790062],[192.09,21.10830768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.29,3.82],[192.31,11.65063655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972566808,[[192.17,5.2024],[192.14,0.03767112],[192.13,1.5455],[192.12,9.35790062],[192.09,21.10830768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.29,3.82],[192.32,27.26063655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972567511,[[192.17,5.2024],[192.14,0.03767112],[192.13,1.5455],[192.12,9.35790062],[192.09,21.10830768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.29,3.82],[192.32,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972567815,[[192.17,5.2024],[192.14,0.03767112],[192.13,1.5455],[192.12,9.35790062],[192.09,21.10830768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.21,5.2013],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972571015,[[192.17,5.2024],[192.14,0.03767112],[192.13,1.5455],[192.12,9.35790062],[192.1,21.10830768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.21,5.2013],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972575613,[[192.17,5.2024],[192.14,9.39557174],[192.13,1.5455],[192.1,21.10830768],[190.79,40.75345281]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.21,5.2013],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972575832,[[192.17,5.2024],[192.14,9.39557174],[192.13,1.5455],[192.1,21.10830768],[190.79,91.69526882]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.21,5.2013],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972576223,[[192.17,5.2024],[192.14,9.39557174],[192.13,1.5455],[192.1,28.20898025],[192.08,3.1608]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.21,5.2013],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972579028,[[192.17,5.2024],[192.14,9.39557174],[192.13,1.5455],[192.11,7.10067257],[192.1,21.10830768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.21,5.2013],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972579627,[[192.17,5.2024],[192.14,0.03767112],[192.13,1.5455],[192.12,9.35790062],[192.11,7.10067257]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36553275],[192.29,3.82],[192.33,13.49631089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972579827,[[192.17,5.2024],[192.14,0.03767112],[192.13,1.5455],[192.12,9.35790062],[192.11,7.10067257]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36553275],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972580046,[[192.16,5.2026],[192.14,0.03767112],[192.13,1.5455],[192.12,9.35790062],[192.11,7.10067257]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36553275],[192.29,3.82],[192.33,13.49637302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972580326,[[192.16,5.2026],[192.14,0.03767112],[192.13,1.5455],[192.12,9.35790062],[192.11,7.10067257]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36553275],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972580527,[[192.14,0.03767112],[192.13,1.5455],[192.12,9.35790062],[192.11,7.10067257]],[[192.17,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.29,3.82],[192.33,9.59469242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972580718,[[192.14,0.03767112],[192.12,9.35790062],[192.11,7.10067257],[190.79,50.94181601],[190.77,40.75345281]],[[192.17,9.35790062],[192.18,0.03963537],[192.19,5.2019],[192.2,183.16393275],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972580924,[[192.14,0.03767112],[192.12,9.35790062],[192.11,7.10067257],[192.07,1.6208],[192.02,3.8]],[[192.17,9.35790062],[192.18,0.03963537],[192.19,5.2019],[192.2,183.16393275],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972581153,[[192.15,5.2029],[192.14,0.03767112],[192.11,7.10067257],[192.1,30.4662083],[192.07,1.6208]],[[192.17,9.35790062],[192.18,5.24173537],[192.2,183.16393275],[192.29,3.82],[192.31,13.49577952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972581730,[[192.15,5.2029],[192.14,0.03767112],[192.11,7.10067257],[192.1,30.4662083],[192.07,1.6208]],[[192.17,9.35790062],[192.18,5.24173537],[192.2,183.16393275],[192.29,3.82],[192.3,11.63836823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972581930,[[192.15,5.2029],[192.14,0.03767112],[192.11,7.10067257],[192.1,30.4662083],[192.07,1.6208]],[[192.17,9.35790062],[192.18,5.24173537],[192.2,183.16393275],[192.29,3.82],[192.3,15.53945533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972582925,[[192.15,5.2029],[192.14,0.03767112],[192.11,7.10067257],[192.1,30.4662083],[192.07,1.6208]],[[192.17,9.35790062],[192.18,0.03963537],[192.19,5.2019],[192.2,183.16393275],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972583631,[[192.15,5.2029],[192.14,0.03767112],[192.1,9.35790062],[192.08,10.26147257],[192.07,22.72910768]],[[192.17,9.35790062],[192.18,0.03963537],[192.19,5.2019],[192.2,183.16393275],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972584231,[[192.16,5.2026],[192.14,0.03767112],[192.1,9.35790062],[192.08,10.26147257],[192.07,22.72910768]],[[192.17,9.35790062],[192.18,0.03963537],[192.19,5.2019],[192.2,183.16393275],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972586574,[[192.16,5.2026],[192.14,0.03767112],[192.1,9.35790062],[192.08,31.36978025],[192.07,57.88526853]],[[192.17,9.35790062],[192.18,0.03963537],[192.19,5.2019],[192.2,183.16393275],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972587233,[[192.14,0.03767112],[192.1,9.35790062],[192.08,31.36978025],[192.07,57.88526853],[192.02,179.56341776]],[[192.17,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972587433,[[192.15,5.2029],[192.14,0.03767112],[192.1,9.35790062],[192.08,31.36978025],[192.07,57.88526853]],[[192.17,9.35790062],[192.18,5.24183537],[192.2,183.16393275],[192.29,3.82],[192.31,25.13449803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972587632,[[192.14,0.03767112],[192.1,9.35790062],[192.08,31.36978025],[192.07,57.88526853]],[[192.17,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.29,3.82],[192.31,21.23306065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972587830,[[192.14,0.03767112],[192.1,9.35790062],[192.08,31.36978025],[192.07,57.88526853],[190.77,101.88316478]],[[192.17,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.29,3.82],[192.31,25.13449805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972588035,[[192.16,5.2026],[192.14,0.03767112],[192.1,9.35790062],[192.08,31.36978025],[192.07,57.88526853]],[[192.17,9.35790062],[192.18,0.03963537],[192.2,188.36573275],[192.29,3.82],[192.31,25.13449805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972588336,[[192.16,5.2026],[192.14,0.03767112],[192.1,9.35790062],[192.08,31.36978025],[192.07,57.88526853]],[[192.17,9.35790062],[192.18,0.03963537],[192.2,188.36573275],[192.29,3.82],[192.31,9.59469242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972588637,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.08,31.36978025],[192.07,57.88526853]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36573275],[192.29,3.82],[192.31,13.49597005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972590244,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.09,7.10067257],[192.08,24.26910768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36573275],[192.29,3.82],[192.31,13.49597005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972590432,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.09,7.10067257],[192.08,24.26910768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36573275],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972590433,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.09,7.10067257],[192.08,24.26910768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36573275],[192.29,3.82],[194.77,305.48010473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972590733,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.09,7.10067257],[192.08,24.26910768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36573275],[192.29,3.82],[192.33,13.50059081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972590933,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.09,7.10067257],[192.08,24.26910768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36573275],[192.29,3.82],[192.31,11.64210884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972591134,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.09,7.10067257],[192.08,24.26910768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36573275],[192.29,3.82],[192.31,21.24150439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972591631,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.09,7.10067257],[192.08,24.26910768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36573275],[192.29,3.82],[192.31,11.64210884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972592339,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.09,7.10067257],[192.08,24.26910768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36573275],[192.29,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972592538,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.09,7.10067257],[192.08,24.26910768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36573275],[192.29,3.82],[192.33,13.50098119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972592839,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.1,7.10067257],[192.09,21.10830768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36573275],[192.29,3.82],[192.32,29.11098119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972593038,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.1,7.10067257],[192.09,21.10830768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36573275],[192.29,3.82],[192.32,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972593552,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.1,7.10067257],[192.09,21.10830768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36573275],[192.29,3.82],[192.32,29.11115946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972593848,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.1,7.10067257],[192.09,21.10830768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,188.36573275],[192.29,3.82],[192.32,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972594272,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.1,7.10067257],[192.09,21.10830768]],[[192.18,0.03963537],[192.19,9.35790062],[192.2,183.16393275],[192.29,3.82],[192.32,29.11120252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972594436,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.1,7.10067257],[192.09,21.10830768]],[[192.18,0.03963537],[192.19,14.55980062],[192.2,183.16393275],[192.29,3.82],[192.32,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972594837,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.1,7.10067257],[192.09,21.10830768]],[[192.18,0.03963537],[192.19,14.55980062],[192.2,183.16393275],[192.29,3.82],[192.31,11.64319238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972595036,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.1,28.20898025],[192.09,56.26446853]],[[192.18,0.03963537],[192.19,14.55980062],[192.2,183.16393275],[192.29,3.82],[192.31,11.64319238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972595939,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.1,28.20898025],[192.09,56.26446853]],[[192.18,0.03963537],[192.19,14.55980062],[192.2,183.16393275],[192.29,3.82],[192.31,21.24369661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972596839,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.1,28.20898025],[192.09,56.26446853]],[[192.18,0.03963537],[192.19,14.55980062],[192.2,183.16393275],[192.29,3.82],[192.31,11.64319238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972597139,[[192.16,5.2026],[192.14,0.03767112],[192.12,9.35790062],[192.1,28.20898025],[192.09,56.26446853]],[[192.18,0.03963537],[192.19,14.55980062],[192.2,183.16393275],[192.29,3.82],[192.31,21.24408138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972598443,[[192.15,5.2029],[192.14,0.03767112],[192.1,37.56688087],[192.09,56.26446853],[190.78,50.94181601]],[[192.17,9.35790062],[192.18,5.24173537],[192.2,183.16393275],[192.29,3.82],[192.3,10.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972598738,[[192.15,5.2029],[192.14,0.03767112],[192.1,37.56688087],[192.09,56.26446853],[190.77,91.69526882]],[[192.17,9.35790062],[192.18,5.24173537],[192.2,183.16393275],[192.29,3.82],[192.3,10.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972599241,[[192.15,5.2029],[192.14,0.03767112],[192.1,37.56688087],[192.09,56.26446853],[192.05,179.56341776]],[[192.17,9.35790062],[192.18,5.24173537],[192.2,183.16393275],[192.29,3.82],[192.3,10.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972599943,[[192.14,0.03767112],[192.13,5.2032],[192.1,37.56688087],[192.09,56.26446853],[192.05,179.56341776]],[[192.17,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.29,3.82],[192.3,10.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972600138,[[192.14,0.03767112],[192.1,28.20898025],[192.09,56.26446853],[192.08,12.51870062],[192.05,179.56341776]],[[192.15,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.29,3.82],[192.3,10.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972600642,[[192.14,0.03767112],[192.1,37.56688087],[192.09,56.26446853],[192.08,3.1608],[192.05,179.56341776]],[[192.17,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.29,3.82],[192.3,10.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972600841,[[192.14,0.03767112],[192.1,37.56688087],[192.09,56.26446853],[192.08,3.1608],[192.05,179.56341776]],[[192.17,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.25,3.8],[192.26,3.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972601254,[[192.14,0.03767112],[192.13,5.2034],[192.1,37.56688087],[192.09,56.26446853],[192.08,3.1608]],[[192.17,14.56030062],[192.18,0.03963537],[192.2,183.16393275],[192.25,3.8],[192.26,3.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972601744,[[192.14,0.03767112],[192.13,5.2034],[192.1,9.35790062],[192.08,31.36978025],[192.07,57.88526853]],[[192.17,14.56030062],[192.18,0.03963537],[192.2,183.16393275],[192.25,3.8],[192.26,3.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972610149,[[192.14,0.03767112],[192.12,5.2037],[192.1,9.35790062],[192.08,31.36978025],[192.07,1.6208]],[[192.16,5.2029],[192.17,9.35790062],[192.18,0.03963537],[192.2,183.16393275],[192.25,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972610348,[[192.14,0.03767112],[192.12,5.2037],[192.08,40.72768087],[192.07,1.6208]],[[192.15,9.35790062],[192.16,5.2029],[192.18,0.03963537],[192.2,183.16393275],[192.25,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972611450,[[192.14,0.03767112],[192.12,5.2037],[192.08,40.72768087],[192.07,1.6208],[191.99,102.94]],[[192.15,9.35790062],[192.16,5.2029],[192.18,0.03963537],[192.2,183.16393275],[192.25,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972611646,[[192.14,0.03767112],[192.12,5.2037],[192.08,40.72768087],[192.07,1.6208],[191.99,106.74]],[[192.15,9.35790062],[192.16,5.2029],[192.18,0.03963537],[192.2,183.16393275],[192.25,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972612355,[[192.14,0.03767112],[192.12,5.2037],[192.08,40.72768087],[192.07,57.88526853],[191.99,106.74]],[[192.15,9.35790062],[192.16,5.2029],[192.18,0.03963537],[192.2,183.16393275],[192.25,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972614052,[[192.14,0.03767112],[192.12,5.2037],[192.08,40.72768087],[192.07,57.88526853],[191.99,102.94]],[[192.15,9.35790062],[192.16,5.2029],[192.18,0.03963537],[192.2,183.16393275],[192.25,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972614257,[[192.14,0.03767112],[192.12,5.2037],[192.08,37.56688087],[192.07,57.88526853],[192.02,182.90311776]],[[192.15,9.35790062],[192.16,5.2029],[192.18,0.03963537],[192.19,4.755],[192.2,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972614657,[[192.14,0.03767112],[192.12,5.2037],[192.08,37.56688087],[192.07,1.6208],[192.06,56.26446853]],[[192.15,9.35790062],[192.16,5.2029],[192.18,0.03963537],[192.19,4.755],[192.2,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972617562,[[192.14,0.03767112],[192.12,5.2037],[192.08,16.45857319],[192.07,22.72910768],[192.06,56.26446853]],[[192.15,9.35790062],[192.16,5.2029],[192.18,0.03963537],[192.19,4.755],[192.2,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972617959,[[192.14,0.03767112],[192.08,7.10067257],[192.07,22.72910768],[192.06,65.62236915],[192.01,215.47610132]],[[192.15,14.56080062],[192.18,0.03963537],[192.19,4.755],[192.2,183.16393275],[192.25,14.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972618169,[[192.08,7.10067257],[192.07,22.72910768],[192.06,65.62236915],[192.01,215.47610132],[191.97,3.8]],[[192.15,9.35790062],[192.18,0.03963537],[192.19,4.755],[192.2,183.16393275],[192.25,14.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972618364,[[192.08,7.10067257],[192.07,21.10830768],[192.06,56.26446853],[192.04,9.35790062],[192.01,215.47610132]],[[192.11,9.35790062],[192.19,4.755],[192.2,183.16393275],[192.25,27.70845465],[192.26,11.6477457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972618569,[[192.08,7.10067257],[192.07,21.10830768],[192.06,56.26446853],[192.04,9.35790062],[192.02,184.53411776]],[[192.11,9.35790062],[192.19,4.755],[192.2,183.16393275],[192.25,27.70845465],[192.26,11.6477457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972618764,[[192.08,12.30547257],[192.07,21.10830768],[192.06,56.26446853],[192.04,9.35790062],[192.02,184.53411776]],[[192.11,9.35790062],[192.12,5.2038],[192.19,4.755],[192.2,183.16393275],[192.25,27.70845465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972618964,[[192.08,12.30547257],[192.07,21.10830768],[192.06,56.26446853],[192.04,9.35790062],[192.02,184.53411776]],[[192.11,9.35790062],[192.12,5.2038],[192.19,4.755],[192.2,183.16393275],[192.24,15.55021911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972619160,[[192.08,12.30547257],[192.07,21.10830768],[192.06,56.26446853],[192.04,9.35790062],[192.02,184.53411776]],[[192.11,9.35790062],[192.12,5.2038],[192.19,4.755],[192.2,183.16393275],[192.24,21.25312694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972619364,[[192.08,12.33871312],[192.07,21.10830768],[192.06,56.26446853],[192.04,9.35790062],[192.02,184.53411776]],[[192.11,9.39682347],[192.12,5.2038],[192.19,4.755],[192.2,183.16393275],[192.24,21.25312694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972619663,[[192.08,5.23804055],[192.04,37.56688087],[192.03,56.26446853],[192.02,4.9707],[192.01,84.65632763]],[[192.11,9.39682347],[192.12,5.2038],[192.19,4.755],[192.2,183.16393275],[192.24,21.25312694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972620865,[[192.08,5.23804055],[192.04,37.56688087],[192.03,56.26446853],[192.02,4.9707],[192.01,84.65632763]],[[192.11,9.39682347],[192.12,5.2038],[192.19,4.755],[192.2,183.16393275],[192.24,11.6477457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972621365,[[192.08,5.23804055],[192.04,37.56688087],[192.03,56.26446853],[192.02,4.9707],[192.01,84.65632763]],[[192.11,9.39682347],[192.12,5.2038],[192.19,4.755],[192.2,183.16393275],[192.25,23.80085878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972621964,[[192.08,5.23804055],[192.04,37.56688087],[192.03,56.26446853],[192.02,4.9707],[192.01,84.65632763]],[[192.11,9.39682347],[192.12,5.2038],[192.19,4.755],[192.2,183.16393275],[192.24,11.6477457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972622666,[[192.08,0.03324055],[192.04,37.56688087],[192.03,56.26446853],[192.02,4.9707],[192.01,84.65632763]],[[192.11,9.39682347],[192.19,4.755],[192.2,183.16393275],[192.24,11.6477457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972622863,[[192.08,0.03324055],[192.04,9.35790062],[192.02,12.07137257],[192.01,21.10830768],[192.0,56.26446853]],[[192.11,14.60112347],[192.19,4.755],[192.2,183.16393275],[192.26,11.6477457],[192.29,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972623167,[[192.08,0.03324055],[192.04,9.35790062],[192.02,12.07137257],[192.01,21.10830768],[192.0,56.26446853]],[[192.11,14.60112347],[192.19,4.755],[192.2,183.16393275],[192.25,18.10326516],[192.26,21.24279235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972623362,[[192.08,0.03324055],[192.04,9.35790062],[192.02,12.07137257],[192.01,21.10830768],[192.0,56.26446853]],[[192.11,14.60112347],[192.19,4.755],[192.2,183.16393275],[192.25,27.69831181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972623557,[[192.08,0.03324055],[192.04,9.35790062],[192.02,12.07137257],[192.01,21.10830768],[192.0,56.26446853]],[[192.11,14.60112347],[192.19,4.755],[192.2,183.16393275],[192.25,14.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972623761,[[192.08,5.23804055],[192.04,9.35790062],[192.02,12.07137257],[192.01,21.10830768],[192.0,56.26446853]],[[192.11,14.60112347],[192.19,4.755],[192.2,183.16393275],[192.25,14.2006],[192.26,13.4959897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972623964,[[192.08,5.23804055],[192.04,9.35790062],[192.02,12.07137257],[192.01,21.10830768],[192.0,56.26446853]],[[192.11,14.60112347],[192.19,4.755],[192.2,183.16393275],[192.25,18.10326437],[192.26,9.59332533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972625668,[[192.08,5.23804055],[192.04,9.35790062],[192.02,4.9707],[192.01,28.20898025],[192.0,56.26446853]],[[192.11,14.60112347],[192.19,4.755],[192.2,183.16393275],[192.25,18.10326437],[192.26,9.59332533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972626370,[[192.08,5.23804055],[192.04,9.35790062],[192.02,4.9707],[192.01,28.20898025],[192.0,56.26446853]],[[192.11,14.60112347],[192.19,4.755],[192.2,183.16393275],[192.25,14.2006],[192.26,9.59332533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972626569,[[192.08,5.23804055],[192.04,9.35790062],[192.02,4.9707],[192.01,28.20898025],[192.0,56.26446853]],[[192.11,14.60112347],[192.19,4.755],[192.2,183.16393275],[192.25,14.2006],[192.26,13.49598916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972626770,[[192.08,5.23804055],[192.04,9.35790062],[192.02,4.9707],[192.01,28.20898025],[192.0,56.26446853]],[[192.11,14.60112347],[192.19,4.755],[192.2,183.16393275],[192.25,18.10326383],[192.26,9.59332533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972627063,[[192.08,5.23804055],[192.04,9.35790062],[192.02,4.9707],[192.01,28.20898025],[192.0,56.26446853]],[[192.11,14.60112347],[192.19,4.755],[192.2,183.16393275],[192.25,25.83065441],[192.26,9.59332533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972627268,[[192.08,5.23804055],[192.04,9.35790062],[192.02,4.9707],[192.01,28.20898025],[192.0,56.26446853]],[[192.11,14.60112347],[192.19,4.755],[192.2,183.16393275],[192.25,25.83065441],[192.3,5.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972627570,[[192.08,5.23804055],[192.04,9.35790062],[192.02,4.9707],[192.01,28.20898025],[192.0,56.26446853]],[[192.11,14.60112347],[192.19,4.755],[192.2,183.16393275],[192.25,14.2006],[192.26,11.63005441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972628269,[[192.08,5.23804055],[192.04,9.35790062],[192.02,4.9707],[192.01,7.10067257],[192.0,21.10830768]],[[192.11,14.60112347],[192.19,4.755],[192.2,183.16393275],[192.25,14.2006],[192.26,11.63005441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972630572,[[192.08,5.23804055],[192.04,9.35790062],[192.02,12.07137257],[192.01,21.10830768],[192.0,56.26446853]],[[192.11,14.60112347],[192.19,4.755],[192.2,183.16393275],[192.25,14.2006],[192.26,11.63005441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972631166,[[192.08,0.03324055],[192.04,9.35790062],[192.02,12.07137257],[192.01,21.10830768],[192.0,56.26446853]],[[192.09,9.35790062],[192.11,0.03892285],[192.19,4.755],[192.2,183.16393275],[192.25,14.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972631371,[[192.08,0.03324055],[192.03,5.2059],[192.02,21.42927319],[192.01,21.10830768],[192.0,56.26446853]],[[192.09,14.56240062],[192.11,0.03892285],[192.17,41.13587495],[192.18,183.16393275],[192.19,4.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972631573,[[192.08,0.03324055],[192.03,5.2059],[192.02,21.42927319],[192.01,21.10830768],[192.0,56.26446853]],[[192.09,14.56240062],[192.11,0.03892285],[192.15,3.8],[192.17,41.13587495],[192.18,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972632465,[[192.08,0.03324055],[192.03,5.2059],[192.02,12.07137257],[192.01,21.10830768],[192.0,65.62236915]],[[192.09,14.56240062],[192.11,0.03892285],[192.15,3.8],[192.17,41.13587495],[192.18,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972633268,[[192.08,0.03324055],[192.03,5.2059],[192.02,12.07137257],[192.01,21.10830768],[192.0,65.62236915]],[[192.09,14.56240062],[192.11,0.03892285],[192.15,3.8],[192.18,183.16393275],[196.42,8.62959052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972633469,[[192.08,0.03324055],[192.03,5.2059],[192.02,12.07137257],[192.01,21.10830768],[192.0,65.62236915]],[[192.09,14.56240062],[192.11,0.03892285],[192.15,3.8],[192.18,183.16393275],[192.24,13.48265027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972633770,[[192.08,0.03324055],[192.02,12.07137257],[192.01,21.10830768],[192.0,65.62236915],[191.95,215.67656584]],[[192.09,14.56240062],[192.11,0.03892285],[192.15,3.8],[192.18,183.16393275],[192.23,13.48265027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972633969,[[192.02,7.10067257],[192.01,21.10830768],[192.0,56.26446853],[191.97,359.80188565],[191.96,188.92131838]],[[192.03,5.2062],[192.08,183.16393275],[192.09,9.35790062],[192.11,0.03892285],[192.15,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972634168,[[192.02,7.10067257],[192.01,21.10830768],[192.0,56.26446853],[191.99,84.65632763],[191.97,355.14538565]],[[192.03,14.56410062],[192.08,188.02983275],[192.11,41.14920883],[192.15,19.41],[192.3,20.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972634472,[[191.98,7.10067257],[191.97,21.10830768],[191.96,56.26446853],[191.95,84.65632763],[191.93,139.66928433]],[[192.03,9.35790062],[192.08,188.02983275],[192.11,41.14920883],[192.15,19.41],[192.27,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972634775,[[191.98,7.10067257],[191.97,21.10830768],[191.96,56.26446853],[191.95,84.65632763],[191.93,139.66928433]],[[192.0,9.35790062],[192.08,188.02983275],[192.11,41.14920883],[192.15,19.41],[192.27,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972634965,[[191.98,7.10067257],[191.97,26.31610768],[191.96,56.26446853],[191.95,84.65632763],[191.93,139.66928433]],[[192.0,9.35790062],[192.02,5.2067],[192.08,188.02983275],[192.11,41.14920883],[192.15,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972635266,[[191.98,7.10067257],[191.97,26.35335466],[191.96,56.26446853],[191.95,84.65632763],[191.93,139.66928433]],[[192.0,9.35790062],[192.01,0.0339442],[192.02,5.2067],[192.08,188.02983275],[192.11,41.14920883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972637175,[[191.98,7.10067257],[191.97,21.14555466],[191.96,65.62236915],[191.95,84.65632763],[191.93,139.66928433]],[[192.01,0.0339442],[192.02,9.35790062],[192.05,5.2059],[192.08,183.16393275],[192.11,41.14920883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972637476,[[191.98,16.45857319],[191.97,21.14555466],[191.96,56.26446853],[191.95,84.65632763],[191.93,139.66928433]],[[192.01,0.0339442],[192.04,9.35790062],[192.08,183.16393275],[192.11,41.14920883],[192.14,4.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972637675,[[191.99,5.2073],[191.98,16.45857319],[191.97,21.14555466],[191.96,56.26446853],[191.95,84.65632763]],[[192.01,0.0339442],[192.04,14.56400062],[192.08,183.16393275],[192.11,41.14920883],[192.14,4.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972638077,[[191.99,5.2073],[191.98,9.35790062],[191.97,0.03724698],[191.92,4.6565],[191.9,7.10067257]],[[192.01,0.0339442],[192.04,9.35790062],[192.08,183.16393275],[192.11,41.14920883],[192.14,4.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972638274,[[191.97,5.24494698],[191.96,9.35790062],[191.92,4.6565],[191.9,7.10067257],[189.38,76.45099287]],[[192.01,0.0339442],[192.02,14.56460062],[192.08,183.16393275],[192.11,41.14920883],[192.14,4.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972638477,[[191.97,5.24494698],[191.96,9.35790062],[191.92,4.6565],[191.9,7.10067257],[189.38,76.45099287]],[[192.01,0.0339442],[192.02,14.56460062],[192.07,4.7634],[192.08,183.16393275],[192.11,41.14920883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972638878,[[191.97,5.24494698],[191.96,9.35790062],[191.92,4.6565],[191.9,7.10067257],[190.57,91.74119144]],[[192.01,0.0339442],[192.02,14.56460062],[192.07,4.7634],[192.08,183.16393275],[192.11,41.14920883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972640081,[[191.97,5.24494698],[191.96,9.35790062],[191.92,4.6565],[191.9,7.10067257],[190.57,91.74119144]],[[192.01,0.0339442],[192.02,9.35790062],[192.07,4.7634],[192.08,183.16393275],[192.11,41.14920883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972640281,[[191.97,0.03724698],[191.96,5.208],[191.92,14.01440062],[191.89,7.10067257],[191.88,21.10830768]],[[192.0,9.35790062],[192.01,0.0339442],[192.07,4.7634],[192.08,183.16393275],[192.11,41.14920883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972641782,[[191.97,0.03724698],[191.96,5.208],[191.92,14.01440062],[191.89,7.10067257],[191.88,21.10830768]],[[192.0,14.56510062],[192.01,0.0339442],[192.07,4.7634],[192.08,183.16393275],[192.11,41.14920883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972642284,[[191.97,0.03724698],[191.95,5.2083],[191.92,14.01440062],[191.89,7.10067257],[191.88,21.10830768]],[[191.98,9.35790062],[191.99,5.2073],[192.01,0.0339442],[192.07,4.7634],[192.08,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972643080,[[191.97,0.03724698],[191.95,5.2083],[191.92,14.01440062],[191.86,68.64911224],[191.85,21.10830768]],[[191.98,9.35790062],[191.99,5.2073],[192.01,0.0339442],[192.07,4.7634],[192.08,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972644893,[[191.97,0.03724698],[191.95,5.2083],[191.92,14.01440062],[191.86,68.64911224],[191.85,21.10830768]],[[191.98,9.35790062],[191.99,5.2073],[192.01,0.0339442],[192.06,183.16393275],[192.07,4.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972645684,[[191.97,0.03724698],[191.95,5.2083],[191.92,14.01440062],[191.86,61.54843967],[191.85,7.10067257]],[[191.98,9.35790062],[191.99,5.2073],[192.01,0.0339442],[192.06,183.16393275],[192.07,4.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972645887,[[191.97,0.03724698],[191.95,5.2083],[191.92,14.01440062],[191.86,61.54843967],[191.85,7.10067257]],[[191.98,9.35790062],[192.01,0.0339442],[192.06,183.16393275],[192.07,4.7634],[193.43,44.97526822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972646086,[[191.97,0.03724698],[191.95,5.2083],[191.92,14.01440062],[191.86,61.54843967],[191.85,7.10067257]],[[191.98,9.35790062],[192.0,5.207],[192.01,0.0339442],[192.06,183.16393275],[192.07,4.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972647687,[[191.97,0.03724698],[191.96,5.208],[191.92,14.01440062],[191.86,61.54843967],[191.85,7.10067257]],[[191.98,9.35790062],[192.0,5.207],[192.01,0.0339442],[192.06,183.16393275],[192.07,4.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972648589,[[191.97,0.03724698],[191.92,9.35790062],[191.86,61.54843967],[191.85,7.10067257],[191.83,159.30446853]],[[191.98,9.35790062],[192.01,0.0339442],[192.05,3.8],[192.06,183.16393275],[192.07,4.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972648786,[[191.97,0.03724698],[191.93,5.2088],[191.9,9.35790062],[191.87,4.6419],[191.86,61.54843967]],[[191.98,14.56540062],[192.01,0.0339442],[192.05,3.8],[192.06,183.16393275],[192.07,4.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972648988,[[191.97,0.03724698],[191.93,5.2088],[191.9,9.35790062],[191.87,4.6419],[191.86,61.54843967]],[[191.98,14.56540062],[192.01,0.0339442],[192.05,186.96393275],[192.07,4.7634],[193.42,3.4518362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972649191,[[191.97,0.03724698],[191.93,5.2088],[191.88,9.35790062],[191.87,4.6419],[191.86,61.54843967]],[[191.98,14.56540062],[192.01,0.0339442],[192.05,186.96393275],[192.07,4.7634],[193.42,44.97526822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972649491,[[191.97,0.03724698],[191.93,5.2088],[191.88,9.35790062],[191.87,4.6419],[191.86,61.54843967]],[[191.98,14.56540062],[192.01,0.0339442],[192.05,186.96393275],[192.07,4.7634],[193.42,96.87955824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972649690,[[191.97,0.03724698],[191.92,5.2091],[191.88,9.35790062],[191.87,4.6419],[191.86,61.54843967]],[[191.98,14.56540062],[192.0,183.16393275],[192.01,0.0339442],[192.05,3.8],[192.07,4.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972649891,[[191.97,0.03724698],[191.92,5.2091],[191.88,9.35790062],[191.87,4.6419],[191.86,61.54843967]],[[191.98,14.56540062],[192.0,187.84553275],[192.01,0.0339442],[192.05,3.8],[194.63,67.46290234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972650285,[[191.97,0.03724698],[191.88,9.35790062],[191.87,4.6419],[191.86,61.54843967]],[[191.98,14.56540062],[192.0,187.84553275],[192.01,0.0339442],[192.05,3.8],[194.63,67.46290234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972650588,[[191.9,5.2094],[191.88,9.35790062],[191.87,4.6419],[191.86,61.54843967],[191.8,139.66928433]],[[191.95,5.2086],[191.98,9.35790062],[192.0,187.84553275],[192.01,0.0339442],[192.05,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972650784,[[191.9,5.2094],[191.88,9.35790062],[191.87,4.6419],[191.86,61.54843967],[191.8,139.66928433]],[[191.93,9.35790062],[192.0,187.84553275],[192.05,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972650992,[[191.9,5.2094],[191.88,9.35790062],[191.87,4.6419],[191.86,61.54843967],[191.8,139.66928433]],[[191.93,9.35790062],[192.0,187.84553275],[192.05,3.8],[193.4,44.97526822],[193.42,51.90429002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972651191,[[191.9,5.2094],[191.88,9.35790062],[191.87,4.6419],[191.86,61.54843967],[191.8,139.66928433]],[[191.93,9.35790062],[191.94,5.2086],[192.0,187.84553275],[192.05,3.8],[193.4,44.97526822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972651492,[[191.9,5.2094],[191.88,9.35790062],[191.87,4.6419],[191.86,61.54843967],[191.83,110.14067257]],[[191.93,9.39405845],[191.94,5.2086],[192.0,187.84553275],[192.05,3.8],[192.21,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972651688,[[191.9,0.03808845],[191.89,5.2099],[191.87,4.6419],[191.86,70.90634029],[191.83,110.14067257]],[[191.91,9.35790062],[191.93,5.24505783],[192.0,187.84553275],[192.05,3.8],[192.21,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972651986,[[191.9,0.03808845],[191.89,5.2099],[191.87,4.6419],[191.86,61.54843967],[191.84,9.35790062]],[[191.91,9.35790062],[191.93,5.24505783],[192.0,187.84553275],[192.05,3.8],[192.21,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972652195,[[191.9,0.03808845],[191.87,5.2103],[191.86,61.54843967],[191.84,9.35790062],[191.77,179.56341776]],[[191.91,9.35790062],[191.93,0.03615783],[192.0,187.84553275],[192.05,3.8],[192.21,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972652391,[[191.9,0.03808845],[191.87,5.2103],[191.86,61.54843967],[191.84,9.35790062],[191.81,60.90676853]],[[191.91,9.35790062],[191.92,5.2092],[191.93,0.03615783],[192.0,187.84553275],[192.05,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972652694,[[191.9,0.03808845],[191.86,61.54843967],[191.84,9.35790062],[191.81,60.90676853],[191.75,219.27610132]],[[191.91,9.35790062],[191.92,5.2092],[191.93,0.03615783],[192.0,187.84553275],[192.05,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972652994,[[191.9,0.03808845],[191.82,30.4662083],[191.81,60.90676853],[191.75,215.47610132],[191.71,287.56875446]],[[191.91,9.35790062],[191.92,183.16393275],[191.93,0.03615783],[192.0,20.2916],[192.04,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972653294,[[191.83,7.10067257],[191.82,21.10830768],[191.81,56.26446853],[191.78,149.02718495],[191.75,215.47610132]],[[191.9,183.16393275],[191.91,9.35790062],[191.93,0.03615783],[191.95,3.8],[192.0,20.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972653489,[[191.83,7.10067257],[191.82,21.10830768],[191.81,56.26446853],[191.78,149.02718495],[191.76,4.7822]],[[191.84,9.35790062],[191.9,183.16393275],[191.91,4.9014],[191.95,3.8],[192.0,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972654396,[[191.83,7.10067257],[191.82,21.14274626],[191.81,56.26446853],[191.78,149.02718495],[191.76,4.7822]],[[191.84,9.35790062],[191.85,0.03337646],[191.9,183.16393275],[191.91,4.9014],[191.95,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972654791,[[191.82,0.03443858],[191.8,9.35790062],[191.79,28.20898025],[191.78,56.26446853],[191.76,89.43852763]],[[191.85,0.03337646],[191.88,9.35790062],[191.9,183.16393275],[191.91,4.9014],[191.95,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972654995,[[191.84,9.35790062],[191.82,0.03443858],[191.79,28.20898025],[191.78,56.26446853],[191.76,89.43852763]],[[191.85,0.03337646],[191.9,192.52183337],[191.95,3.8],[192.01,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972655195,[[191.84,9.35790062],[191.82,0.03443858],[191.79,28.20898025],[191.78,56.26446853],[191.76,89.43852763]],[[191.85,0.03337646],[191.9,192.52183337],[191.95,3.8],[192.01,15.61],[192.03,4.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972655390,[[191.84,14.56920062],[191.82,0.03443858],[191.79,28.20898025],[191.78,56.26446853],[191.76,89.43852763]],[[191.85,0.03337646],[191.9,192.52183337],[191.93,5.2091],[192.01,15.61],[192.03,4.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972655592,[[191.84,14.56920062],[191.82,0.03443858],[191.79,28.20898025],[191.78,56.26446853],[191.76,89.43852763]],[[191.85,0.03337646],[191.9,192.52183337],[191.98,3.8],[192.01,15.61],[192.03,4.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972656895,[[191.84,14.56920062],[191.82,0.03443858],[191.79,28.20898025],[191.78,56.26446853],[191.76,89.43852763]],[[191.85,0.03337646],[191.9,192.52183337],[191.92,5.2092],[191.98,3.8],[192.01,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972657297,[[191.84,14.56920062],[191.82,0.03443858],[191.79,28.20898025],[191.78,56.26446853],[191.76,89.43852763]],[[191.85,0.03337646],[191.9,192.52183337],[191.92,5.2092],[192.01,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972657493,[[191.84,14.56920062],[191.82,0.03443858],[191.79,28.20898025],[191.78,56.26446853],[191.76,89.43852763]],[[191.85,0.03337646],[191.9,192.52183337],[191.92,5.2092],[191.98,3.8],[192.01,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972658598,[[191.84,14.56920062],[191.82,0.03443858],[191.79,28.20898025],[191.78,56.26446853],[191.76,89.43852763]],[[191.85,0.03337646],[191.9,192.52183337],[191.92,5.2092],[192.01,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972658800,[[191.84,14.56920062],[191.82,0.03443858],[191.76,4.7822],[191.74,68.69674334],[191.73,21.10830768]],[[191.85,0.03337646],[191.9,192.52183337],[191.92,5.2092],[192.01,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972658801,[[191.84,14.56920062],[191.82,0.03443858],[191.76,4.7822],[191.74,68.69674334],[191.73,21.10830768]],[[191.85,0.03337646],[191.9,192.52183337],[191.92,5.2092],[191.98,3.8],[192.01,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972659999,[[191.84,14.56920062],[191.82,0.03443858],[191.76,4.7822],[191.74,7.10067257],[191.73,21.10830768]],[[191.85,0.03337646],[191.9,192.52183337],[191.92,5.2092],[191.98,3.8],[192.01,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972660399,[[191.84,14.56920062],[191.82,0.03443858],[191.76,4.7822],[191.74,7.10067257],[191.73,21.10830768]],[[191.85,0.03337646],[191.9,192.52183337],[191.92,5.2092],[192.01,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972660600,[[191.84,14.56920062],[191.82,0.03443858],[191.76,4.7822],[191.74,7.10067257],[191.73,21.10830768]],[[191.85,0.03337646],[191.9,192.52183337],[191.92,5.2092],[191.98,3.8],[192.01,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972660910,[[191.84,14.56920062],[191.82,0.03443858],[191.76,4.7822],[191.74,7.10067257],[191.73,21.10830768]],[[191.85,0.03337646],[191.9,192.52183337],[191.98,3.8],[192.01,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972661103,[[191.84,5.2113],[191.82,9.3923392],[191.76,4.7822],[191.73,7.10067257],[191.72,21.10830768]],[[191.85,0.03337646],[191.9,192.52183337],[191.91,5.2094],[191.98,3.8],[192.01,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972662500,[[191.84,5.2113],[191.82,9.3923392],[191.76,4.7822],[191.73,17.52927257],[191.72,21.10830768]],[[191.85,0.03337646],[191.9,192.52183337],[191.91,5.2094],[191.98,3.8],[192.01,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972663508,[[191.84,5.2113],[191.82,9.3923392],[191.76,4.7822],[191.73,38.63758025],[191.72,56.26446853]],[[191.85,0.03337646],[191.9,192.52183337],[191.91,5.2094],[191.98,3.8],[192.01,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972665610,[[191.84,5.2113],[191.82,9.3923392],[191.76,4.7822],[191.74,7.10067257],[191.73,31.53690768]],[[191.85,0.03337646],[191.9,192.52183337],[191.91,5.2094],[191.98,3.8],[192.01,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972666109,[[191.84,14.56920062],[191.82,0.03443858],[191.76,4.7822],[191.74,7.10067257],[191.73,31.53690768]],[[191.85,0.03337646],[191.9,192.52183337],[191.93,5.2091],[191.98,3.8],[192.04,262.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972666313,[[191.84,14.56920062],[191.82,0.03443858],[191.76,4.7822],[191.74,7.10067257],[191.73,31.53690768]],[[191.85,7.646e-05],[191.92,9.35790062],[191.97,183.16393275],[192.04,262.61],[192.14,73.68614027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972666511,[[191.84,14.56920062],[191.83,4.7948],[191.82,0.03443858],[191.74,7.10067257],[191.73,31.53690768]],[[191.85,7.646e-05],[191.94,9.35790062],[191.97,183.16393275],[192.01,3.8],[192.04,262.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972667614,[[191.84,14.56920062],[191.83,4.7948],[191.82,0.03443858],[191.74,7.10067257],[191.73,31.53690768]],[[191.85,7.646e-05],[191.92,9.35790062],[191.95,5.2083],[191.97,183.16393275],[192.01,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972667913,[[191.84,14.56920062],[191.83,4.7948],[191.82,0.03443858],[191.74,7.10067257],[191.73,31.53690768]],[[191.85,7.646e-05],[191.92,9.35790062],[191.97,183.16393275],[192.0,41.17701052],[192.01,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972668109,[[191.84,14.56920062],[191.83,4.7948],[191.82,0.03443858],[191.77,28.20898025],[191.76,56.26446853]],[[191.85,7.646e-05],[191.92,9.35790062],[191.97,183.16393275],[192.0,41.17701052],[192.01,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972668817,[[191.84,14.56920062],[191.83,4.7948],[191.82,0.03443858],[191.77,28.20898025],[191.76,56.26446853]],[[191.85,7.646e-05],[191.92,9.35790062],[191.94,5.2088],[191.97,183.16393275],[192.0,41.17701052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972670015,[[191.84,14.56920062],[191.83,4.7948],[191.82,0.03443858],[191.77,28.20898025],[191.76,56.26446853]],[[191.85,7.646e-05],[191.92,9.35790062],[191.96,5.2083],[191.97,183.16393275],[192.0,41.17701052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972671416,[[191.84,14.56920062],[191.83,4.7948],[191.82,0.03443858],[191.8,7.10067257],[191.79,21.10830768]],[[191.85,7.646e-05],[191.92,9.35790062],[191.96,5.2083],[191.97,183.16393275],[192.0,41.17701052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972673618,[[191.84,14.56920062],[191.83,4.7948],[191.82,0.03443858],[191.8,7.10067257],[191.79,21.10830768]],[[191.85,7.646e-05],[191.92,9.35790062],[191.97,183.16393275],[192.0,41.17701052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972673821,[[191.84,14.56920062],[191.83,4.7948],[191.82,0.03443858],[191.81,7.10067257],[191.8,21.10830768]],[[191.85,7.646e-05],[191.92,9.35790062],[191.97,183.16393275],[192.0,41.17701052],[192.02,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972674219,[[191.84,14.56920062],[191.83,4.7948],[191.82,0.03443858],[191.81,7.10067257],[191.8,21.10830768]],[[191.85,7.646e-05],[191.92,9.35790062],[191.95,5.2085],[191.97,183.16393275],[192.0,41.17701052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972674518,[[191.84,5.2113],[191.83,4.7948],[191.82,9.3923392],[191.81,7.10067257],[191.8,21.10830768]],[[191.85,7.646e-05],[191.9,9.35790062],[191.96,4.7376],[191.97,183.16393275],[192.0,41.17701052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972675821,[[191.84,5.2113],[191.83,4.7948],[191.82,9.3923392],[191.81,7.10067257],[191.8,21.10830768]],[[191.85,7.646e-05],[191.9,9.35790062],[191.92,5.2092],[191.96,4.7376],[191.97,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972676519,[[191.84,5.2113],[191.83,4.7948],[191.82,9.3923392],[191.8,7.10067257],[191.79,21.10830768]],[[191.85,7.646e-05],[191.9,9.35790062],[191.92,5.2092],[191.96,4.7376],[191.97,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972676923,[[191.84,5.2113],[191.83,4.7948],[191.82,9.3923392],[191.8,7.10067257],[191.79,21.10830768]],[[191.85,7.646e-05],[191.9,9.35790062],[191.96,4.7376],[191.97,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972677222,[[191.84,5.2113],[191.83,4.7948],[191.82,9.3923392],[191.8,7.10067257],[191.79,21.10830768]],[[191.85,7.646e-05],[191.9,9.35790062],[191.93,5.2089],[191.96,4.7376],[191.97,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972679422,[[191.84,14.56920062],[191.83,4.7948],[191.82,0.03443858],[191.8,7.10067257],[191.79,21.10830768]],[[191.85,7.646e-05],[191.9,9.35790062],[191.93,5.2089],[191.96,4.7376],[191.97,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972682926,[[191.84,14.56920062],[191.83,4.7948],[191.82,0.03443858],[191.81,7.10067257],[191.8,21.10830768]],[[191.85,7.646e-05],[191.9,9.35790062],[191.93,5.2089],[191.96,4.7376],[191.97,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972685827,[[191.84,14.56920062],[191.83,4.7948],[191.82,7.13511115],[191.81,21.10830768],[191.8,56.26446853]],[[191.85,7.646e-05],[191.9,9.35790062],[191.93,5.2089],[191.96,4.7376],[191.97,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972688425,[[191.84,14.56920062],[191.83,11.89547257],[191.82,21.14274626],[191.81,56.26446853],[191.8,84.65632763]],[[191.85,7.646e-05],[191.9,9.35790062],[191.93,5.2089],[191.96,4.7376],[191.97,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972690129,[[191.84,14.56920062],[191.83,11.89547257],[191.82,21.14274626],[191.81,56.26446853],[191.8,84.65632763]],[[191.85,7.646e-05],[191.92,9.35790062],[191.94,5.2087],[191.96,4.7376],[191.97,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972691028,[[191.84,25.70357963],[191.83,25.90310768],[191.82,56.29890711],[191.81,84.65632763],[191.78,179.56341776]],[[191.85,7.646e-05],[191.92,9.35790062],[191.94,5.2087],[191.96,4.7376],[191.97,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972693729,[[191.84,46.81188731],[191.83,61.05926853],[191.82,0.03443858],[191.81,84.65632763],[191.8,139.66928433]],[[191.85,7.646e-05],[191.92,9.35790062],[191.94,5.2087],[191.96,4.7376],[191.97,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972694733,[[191.84,46.81188731],[191.83,61.05926853],[191.82,0.03443858],[191.81,84.65632763],[191.8,139.66928433]],[[191.85,7.646e-05],[191.92,9.35790062],[191.95,5.2084],[191.96,4.7376],[191.97,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972696031,[[191.84,39.71121474],[191.83,61.05926853],[191.82,84.69076621],[191.81,139.66928433],[191.75,19.61352302]],[[191.85,7.646e-05],[191.94,9.35790062],[191.96,4.7376],[191.97,183.16393275],[192.09,10.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972696334,[[191.95,5.2083],[191.84,35.44873296],[191.83,61.05926853],[191.82,95.11456621],[191.81,139.66928433]],[[191.96,1.5439],[191.97,183.16393275],[191.98,9.35790062],[191.99,5.2073],[192.06,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972696531,[[191.95,5.2083],[191.91,9.35790062],[191.84,25.14201412],[191.83,122.62779242],[191.82,95.08012763]],[[191.96,1.5439],[191.97,183.16393275],[191.98,9.35790062],[191.99,5.2073],[192.03,3.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972697033,[[191.95,5.2083],[191.91,9.35790062],[191.84,25.14201412],[191.83,134.19562572],[191.82,95.08012763]],[[191.97,183.16393275],[191.98,9.35790062],[191.99,5.2073],[192.03,3.224],[192.18,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972697228,[[191.95,5.2083],[191.94,0.03645054],[191.91,9.35790062],[191.84,25.14201412],[191.83,134.19562572]],[[191.97,183.16393275],[191.98,9.39423498],[191.99,5.2073],[192.02,1.6719],[192.03,3.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972697428,[[191.94,5.24495054],[191.91,9.35790062],[191.84,25.14201412],[191.83,134.19562572]],[[191.97,183.16393275],[191.98,9.39423498],[191.99,5.2073],[192.02,1.6719],[192.03,3.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972697633,[[191.94,5.24495054],[191.91,9.35790062],[191.84,25.14201412],[191.83,122.62779242]],[[191.97,183.16393275],[191.98,9.39423498],[191.99,5.2073],[192.02,1.6719],[192.03,3.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972697833,[[191.94,5.24495054],[191.91,9.35790062],[191.84,25.14201412],[191.83,122.62779242],[190.56,40.57930788]],[[191.97,183.16393275],[191.98,9.39423498],[192.02,1.6719],[192.03,3.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972698133,[[191.97,5.2078],[191.94,0.03645054],[191.93,9.35790062],[191.85,3.8],[191.84,25.14201412]],[[191.98,0.03633436],[192.0,9.35790062],[192.02,1.6719],[192.03,186.38793275],[192.1,61.87584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972698333,[[191.97,5.2078],[191.94,0.03645054],[191.93,9.35790062],[191.85,3.8],[191.84,25.14201412]],[[191.98,0.03633436],[192.0,9.35790062],[192.02,1.6719],[192.03,186.38793275],[192.1,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972699334,[[191.97,5.2078],[191.95,9.35790062],[191.94,0.03645054],[191.88,28.26056975],[191.87,56.26446853]],[[191.98,0.03633436],[192.02,11.02980062],[192.03,186.38793275],[192.05,5.2058],[192.1,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972699735,[[191.97,5.2078],[191.95,9.35790062],[191.94,0.03645054],[191.88,28.26056975],[191.87,56.26446853]],[[191.98,0.03633436],[192.0,9.35790062],[192.02,1.6719],[192.03,186.38793275],[192.1,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972699930,[[191.97,5.2078],[191.94,0.03645054],[191.92,9.35790062],[191.88,28.26056975],[191.87,56.26446853]],[[191.98,9.39423498],[192.02,1.6719],[192.03,186.38793275],[192.1,3.8],[192.5,100.48230542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972700330,[[191.97,5.2078],[191.94,0.03645054],[191.92,9.35790062],[191.88,28.26056975],[191.87,56.26446853]],[[191.98,9.39423498],[192.02,1.6719],[192.03,186.38793275],[192.1,3.8],[192.13,262.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972700830,[[191.97,5.2078],[191.94,0.03645054],[191.92,9.35790062],[191.88,28.26056975],[191.87,56.26446853]],[[191.98,9.39423498],[192.02,1.6719],[192.03,186.38793275],[192.04,5.206],[192.1,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972701434,[[191.97,5.2078],[191.94,0.03645054],[191.92,9.35790062],[191.88,28.26056975],[191.87,56.26446853]],[[191.98,9.39423498],[192.02,1.6719],[192.03,191.59433275],[192.1,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972701629,[[191.97,5.2078],[191.94,0.03645054],[191.9,9.35790062],[191.88,28.26056975],[191.87,56.26446853]],[[191.98,9.39423498],[192.02,1.6719],[192.03,191.59433275],[192.1,3.8],[193.41,3.41632669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972702339,[[191.97,5.2078],[191.94,0.03645054],[191.92,9.35790062],[191.88,28.26056975],[191.87,56.26446853]],[[191.98,9.39423498],[192.02,1.6719],[192.03,191.59433275],[192.1,3.8],[192.2,218.99010448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972702637,[[191.97,5.2078],[191.94,0.03645054],[191.92,9.35790062],[191.88,28.26056975],[191.87,56.26446853]],[[191.98,9.39423498],[192.02,1.6719],[192.03,186.38793275],[192.05,5.2056],[192.1,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972702834,[[191.97,5.2078],[191.94,0.03645054],[191.92,37.61847037],[191.91,56.26446853],[191.89,84.65632763]],[[191.98,9.39423498],[192.02,1.6719],[192.03,186.38793275],[192.05,5.2056],[192.15,26.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972703134,[[191.97,5.2078],[191.94,0.03645054],[191.92,37.61847037],[191.91,56.26446853],[191.89,84.65632763]],[[191.98,9.39423498],[192.02,1.6719],[192.03,186.38793275],[192.05,5.2056],[192.12,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972703338,[[191.97,5.2078],[191.94,0.03645054],[191.92,37.61847037],[191.91,56.26446853],[191.9,4.8257]],[[191.98,9.39423498],[192.02,1.6719],[192.03,186.38793275],[192.05,5.2056],[192.12,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972703770,[[191.97,5.2078],[191.94,0.03645054],[191.92,37.61847037],[191.91,56.26446853],[191.9,4.8257]],[[191.98,0.03633436],[192.0,9.35790062],[192.02,1.6719],[192.03,186.38793275],[192.05,5.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972705640,[[191.97,5.2078],[191.94,9.39435116],[191.92,28.26056975],[191.91,56.26446853],[191.9,4.8257]],[[191.98,0.03633436],[192.0,9.35790062],[192.02,1.6719],[192.03,186.38793275],[192.05,5.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972706237,[[191.97,5.2078],[191.96,9.35790062],[191.94,0.03645054],[191.92,28.26056975],[191.91,56.26446853]],[[191.98,3.436e-05],[192.03,183.16393275],[192.04,9.35790062],[192.08,5.205],[192.15,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972706441,[[191.97,5.2078],[191.96,9.35790062],[191.94,0.03645054],[191.92,28.26056975],[191.91,56.26446853]],[[191.98,3.436e-05],[192.03,183.16393275],[192.04,9.35790062],[192.08,5.205],[192.11,4.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972706847,[[191.97,5.2078],[191.96,9.35790062],[191.94,0.03645054],[191.91,28.26056975],[191.9,61.09016853]],[[191.98,3.436e-05],[192.03,183.16393275],[192.04,9.35790062],[192.08,5.205],[192.11,4.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972707246,[[191.97,5.2078],[191.96,9.35790062],[191.94,0.03645054],[191.91,28.26056975],[191.9,61.09016853]],[[191.98,3.436e-05],[192.04,9.35790062],[192.08,5.205],[192.11,4.7386],[192.12,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972709448,[[191.97,5.2078],[191.96,9.35790062],[191.94,0.03645054],[191.93,7.15226207],[191.92,21.10830768]],[[191.98,3.436e-05],[192.04,9.35790062],[192.08,5.205],[192.11,4.7386],[192.12,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972710147,[[191.97,5.2078],[191.96,9.35790062],[191.94,0.03645054],[191.93,7.15226207],[191.92,21.10830768]],[[191.98,3.436e-05],[192.04,9.35790062],[192.09,5.2046],[192.11,4.7386],[192.12,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972711849,[[191.97,5.2078],[191.96,9.35790062],[191.94,0.03645054],[191.93,7.15226207],[191.92,21.10830768]],[[191.98,3.436e-05],[192.04,9.35790062],[192.1,5.2044],[192.11,4.7386],[192.12,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972712048,[[191.97,5.2078],[191.96,9.35790062],[191.94,0.03645054],[191.93,7.15226207],[191.92,21.10830768]],[[191.98,3.436e-05],[192.06,9.35790062],[192.11,4.7386],[192.12,183.16393275],[192.21,10.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972712246,[[191.97,10.99730301],[191.96,9.35790062],[191.95,3.8],[191.94,0.03645054],[191.93,7.15226207]],[[191.98,3.436e-05],[192.06,9.35790062],[192.11,4.7386],[192.12,183.16393275],[192.21,10.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972712551,[[191.97,10.99730301],[191.96,9.35790062],[191.95,3.8],[191.94,0.03645054],[191.93,7.15226207]],[[191.98,3.436e-05],[192.06,9.35790062],[192.11,4.7386],[192.12,183.16393275],[192.13,5.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972712750,[[191.97,10.99730301],[191.96,9.35790062],[191.95,3.8],[191.94,0.03645054],[191.93,7.15226207]],[[191.98,3.436e-05],[192.06,9.35790062],[192.11,4.7386],[192.12,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972713049,[[191.97,10.99730301],[191.96,9.35790062],[191.95,3.8],[191.94,0.03645054],[191.93,7.15226207]],[[191.98,3.436e-05],[192.06,9.35790062],[192.11,4.7386],[192.12,183.16393275],[192.24,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972713749,[[191.97,10.99730301],[191.96,9.35790062],[191.95,3.8],[191.94,0.03645054],[191.93,7.15226207]],[[191.98,3.436e-05],[192.06,9.35790062],[192.11,4.7386],[192.12,188.36773275],[192.24,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972714155,[[191.97,10.99730301],[191.96,9.35790062],[191.95,3.8],[191.94,0.03645054],[191.93,7.15226207]],[[191.98,3.436e-05],[192.04,9.35790062],[192.11,4.7386],[192.12,183.16393275],[192.24,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972714352,[[191.97,10.0498],[191.96,9.35790062],[191.95,32.06056975],[191.94,0.03645054],[191.92,84.65632763]],[[191.98,3.436e-05],[192.04,9.35790062],[192.11,4.7386],[192.12,183.16393275],[192.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972714652,[[192.03,5.2062],[191.97,10.0498],[191.96,9.35790062],[191.95,32.06056975],[191.94,0.03645054]],[[192.04,9.35790062],[192.11,4.7386],[192.12,183.16393275],[192.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972714653,[[192.03,5.2062],[191.97,4.842],[191.96,9.35790062],[191.95,32.06056975],[191.94,56.30091907]],[[192.04,9.35790062],[192.09,5.2046],[192.11,4.7386],[192.12,183.16393275],[192.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972714852,[[191.96,9.35790062],[191.95,93.58983263],[191.94,56.26446853]],[[192.04,9.35790062],[192.11,4.7386],[192.12,183.16393275],[192.24,15.61],[192.56,61.86416211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972715154,[[192.01,5.2065],[191.96,9.35790062],[191.95,93.58983263],[191.94,56.26446853],[191.92,89.47642763]],[[192.04,9.35790062],[192.07,5.2053],[192.11,4.7386],[192.12,183.16393275],[192.24,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972715349,[[192.01,5.2065],[191.96,9.35790062],[191.95,89.78983263],[191.94,56.26446853],[191.92,89.47642763]],[[192.04,9.35790062],[192.07,5.2053],[192.11,4.7386],[192.12,183.16393275],[192.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972715647,[[192.01,5.24201394],[191.96,9.35790062],[191.95,89.78983263],[191.94,56.26446853],[191.92,89.47642763]],[[192.04,9.39339266],[192.07,5.2053],[192.11,4.7386],[192.12,183.16393275],[192.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972716052,[[192.01,5.24201394],[191.96,9.35790062],[191.95,61.52926288],[191.93,28.26056975],[191.92,4.8201]],[[192.04,9.39339266],[192.07,5.2053],[192.11,4.7386],[192.12,183.16393275],[192.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972716250,[[192.01,0.03551394],[191.96,9.35790062],[191.95,61.52926288],[191.93,28.26056975],[191.92,4.8201]],[[192.04,9.39339266],[192.11,4.7386],[192.12,183.16393275],[192.24,20.82],[192.56,67.06881761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972716554,[[192.01,0.03551394],[191.95,61.52926288],[191.93,28.26056975],[191.92,4.8201]],[[192.04,9.39339266],[192.11,4.7386],[192.12,183.16393275],[192.24,20.82],[192.56,67.06881761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972716555,[[192.03,5.2062],[192.01,0.03551394],[191.98,9.35790062],[191.95,61.52926288],[191.93,28.26056975]],[[192.04,9.39339266],[192.09,5.2048],[192.11,4.7386],[192.12,183.16393275],[192.24,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972716853,[[192.03,5.2062],[192.01,0.03551394],[191.98,9.35790062],[191.95,61.52926288],[191.93,28.26056975]],[[192.04,9.39339266],[192.09,5.2048],[192.11,4.7386],[192.12,183.16393275],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972718248,[[192.01,0.03551394],[192.0,5.2068],[191.95,61.52926288],[191.94,9.35790062],[191.92,33.08066975]],[[192.04,9.39339266],[192.06,5.2056],[192.11,4.7386],[192.12,183.16393275],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972718448,[[192.01,0.03551394],[192.0,5.2068],[191.95,61.52926288],[191.94,9.35790062],[191.92,33.08066975]],[[192.02,9.35790062],[192.04,0.03549204],[192.06,5.2056],[192.11,4.7386],[192.12,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972718653,[[192.01,0.03551394],[192.0,5.2068],[191.95,61.52926288],[191.94,9.35790062],[191.92,33.08066975]],[[192.02,9.35790062],[192.04,0.03549204],[192.11,4.7386],[192.12,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972718856,[[192.01,0.03551394],[192.0,5.2068],[191.95,61.52926288],[191.94,9.35790062],[191.92,33.08066975]],[[192.02,9.35790062],[192.04,0.03549204],[192.11,4.7386],[192.12,183.16393275],[193.48,3.43674188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972719153,[[192.01,5.24221394],[191.95,61.52926288],[191.94,9.35790062],[191.92,33.08066975]],[[192.02,9.35790062],[192.04,0.03549204],[192.07,5.2054],[192.11,4.7386],[192.12,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972719875,[[192.01,5.24221394],[191.95,61.52926288],[191.94,9.35790062],[191.92,33.08066975],[190.58,91.82980006]],[[192.02,9.35790062],[192.04,0.03549204],[192.07,5.2054],[192.11,4.7386],[192.12,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972720154,[[192.01,5.24221394],[191.96,9.35790062],[191.95,61.52926288],[191.92,33.08066975],[190.58,91.82980006]],[[192.02,9.35790062],[192.04,0.03549204],[192.07,5.2054],[192.11,4.7386],[192.12,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972720558,[[192.01,5.24221394],[191.96,9.35790062],[191.95,61.52926288],[191.92,4.8201],[191.9,10.95226207]],[[192.02,9.35790062],[192.04,0.03549204],[192.11,4.7386],[192.12,183.16393275],[192.29,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972720853,[[192.01,5.24221394],[191.96,9.35790062],[191.95,61.52926288],[191.92,4.8201],[191.9,10.95226207]],[[192.02,9.35790062],[192.04,0.03549204],[192.06,5.2054],[192.11,4.7386],[192.12,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972723077,[[191.95,61.52926288],[191.92,14.17800062],[191.91,21.10830768],[191.9,63.4167306],[191.89,106.88]],[[192.02,9.35790062],[192.04,0.03549204],[192.1,183.16393275],[192.11,4.7386],[192.21,15.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972723259,[[191.95,61.52926288],[191.92,9.35790062],[191.91,28.26056975],[191.9,56.26446853],[191.89,103.08]],[[191.97,9.35790062],[192.03,3.1134],[192.04,0.03549204],[192.1,183.16393275],[192.15,10.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972723458,[[191.95,61.52926288],[191.91,28.26056975],[191.9,65.62236915],[191.89,103.08],[191.87,142.83788433]],[[191.97,9.35790062],[192.03,3.1134],[192.09,3.8],[192.1,183.16393275],[192.15,10.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972724159,[[191.95,66.73756288],[191.91,28.26056975],[191.9,65.62236915],[191.89,103.08],[191.87,142.83788433]],[[191.97,9.35790062],[192.0,5.207],[192.03,3.1134],[192.09,3.8],[192.1,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972724355,[[191.95,5.2083],[191.94,0.03323329],[191.91,28.26056975],[191.9,65.62236915],[191.89,103.08]],[[191.97,9.35790062],[191.98,0.03990289],[192.0,5.207],[192.03,3.1134],[192.08,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972724555,[[191.94,0.03323329],[191.92,9.35790062],[191.91,28.26056975],[191.9,56.26446853],[191.89,103.08]],[[191.98,0.03990289],[192.03,3.1134],[192.08,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972724556,[[191.94,0.03323329],[191.92,9.35790062],[191.91,28.26056975],[191.9,56.26446853],[191.89,103.08]],[[191.98,0.03990289],[191.99,9.35790062],[192.03,3.1134],[192.08,183.16393275],[192.2,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972724755,[[191.94,9.39113391],[191.91,28.26056975],[191.9,56.26446853],[191.89,103.08],[190.53,51.01658349]],[[191.98,0.03990289],[191.99,9.35790062],[192.03,3.1134],[192.08,183.16393275],[192.2,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972724958,[[191.94,9.39113391],[191.89,103.08],[191.87,31.42916975],[191.86,56.26446853],[191.84,84.65632763]],[[191.98,0.03990289],[191.99,9.35790062],[192.03,3.1134],[192.08,183.16393275],[192.2,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972725160,[[191.97,5.2078],[191.94,9.39113391],[191.89,103.08],[191.87,31.42916975],[191.86,56.26446853]],[[191.98,0.03990289],[191.99,9.35790062],[192.03,3.1134],[192.04,5.2061],[192.08,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972725458,[[191.94,9.39113391],[191.89,103.08],[191.87,31.42916975],[191.86,56.26446853]],[[191.98,0.03990289],[191.99,9.35790062],[192.03,3.1134],[192.08,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972725459,[[191.94,0.03323329],[191.9,9.35790062],[191.89,103.08],[191.87,31.42916975],[191.86,56.26446853]],[[191.98,0.03990289],[191.99,9.35790062],[192.03,3.1134],[192.08,183.16393275],[193.45,3.43674188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972725656,[[191.94,0.03323329],[191.9,9.35790062],[191.89,103.08],[191.87,31.42916975],[191.86,56.26446853]],[[191.97,9.35790062],[191.98,0.03990289],[192.03,3.1134],[192.08,183.16393275],[193.45,3.43674188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972725956,[[191.95,5.2083],[191.94,0.03323329],[191.9,9.35790062],[191.89,103.08],[191.87,31.42916975]],[[191.97,9.35790062],[191.98,0.03990289],[192.01,5.207],[192.03,3.1134],[192.08,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972726963,[[191.95,5.2083],[191.94,0.03323329],[191.9,9.35790062],[191.89,103.08],[191.88,28.26056975]],[[191.97,9.35790062],[191.98,0.03990289],[192.01,5.207],[192.03,3.1134],[192.08,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972728361,[[191.95,5.2083],[191.94,0.03323329],[191.9,9.35790062],[191.89,103.08],[191.88,28.26056975]],[[191.97,9.35790062],[191.98,0.03990289],[192.0,6.7236],[192.03,3.1134],[192.08,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972729863,[[191.95,5.2083],[191.94,0.03323329],[191.92,9.35790062],[191.89,103.08],[191.88,7.15226207]],[[191.98,0.03990289],[191.99,9.35790062],[192.0,1.5166],[192.01,5.2068],[192.03,3.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972730259,[[191.95,5.2083],[191.94,0.03323329],[191.92,9.35790062],[191.89,103.08],[191.88,7.15226207]],[[191.98,0.03990289],[191.99,9.35790062],[192.0,1.5166],[192.03,3.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972730565,[[191.95,5.2083],[191.94,0.03323329],[191.92,9.35790062],[191.89,103.08],[191.88,7.15226207]],[[191.98,0.03990289],[191.99,9.35790062],[192.0,6.7236],[192.03,3.1134],[194.64,62.11815978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972730860,[[191.95,5.2083],[191.94,0.03323329],[191.92,9.35790062],[191.89,103.08],[191.88,7.15226207]],[[191.98,0.03990289],[191.99,9.35790062],[192.0,6.7236],[192.03,3.1134],[192.16,17.24673651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972731253,[[191.95,5.2083],[191.94,0.03323329],[191.92,9.35790062],[191.89,103.08],[191.88,7.15226207]],[[191.98,0.03990289],[191.99,9.35790062],[192.0,6.7236],[192.03,3.1134],[192.17,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972731458,[[191.95,5.2083],[191.94,0.03323329],[191.92,9.35790062],[191.89,103.08],[191.88,7.15226207]],[[191.98,0.03990289],[191.99,9.35790062],[192.0,6.7236],[192.03,3.1134],[192.17,9.11493185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972732564,[[191.95,5.2083],[191.94,0.03323329],[191.92,9.35790062],[191.89,131.34056975],[191.88,56.26446853]],[[191.98,0.03990289],[191.99,9.35790062],[192.0,6.7236],[192.03,3.1134],[192.16,12.0441388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972733262,[[191.95,5.2083],[191.94,0.03323329],[191.92,9.35790062],[191.89,131.34056975],[191.88,56.26446853]],[[191.98,0.03990289],[191.99,9.35790062],[192.0,6.7236],[192.03,3.1134],[192.15,14.31105963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972734066,[[191.95,5.2083],[191.94,0.03323329],[191.92,9.35790062],[191.89,131.34056975],[191.88,56.26446853]],[[191.98,0.03990289],[191.99,9.35790062],[192.0,6.7236],[192.03,3.1134],[192.07,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972735567,[[191.95,5.2083],[191.94,0.03323329],[191.92,9.35790062],[191.9,7.15226207],[191.89,124.18830768]],[[191.98,0.03990289],[191.99,9.35790062],[192.0,6.7236],[192.03,3.1134],[192.07,183.16393275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972736672,[[191.94,0.03323329],[191.92,9.35790062],[191.9,7.15226207],[191.89,124.18830768]],[[191.98,0.03990289],[191.99,9.35790062],[192.0,1.5166],[192.01,5.2069],[192.03,3.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972736968,[[191.97,5.2078],[191.94,9.39113391],[191.9,7.15226207],[191.89,124.18830768]],[[191.98,0.03990289],[192.0,1.5166],[192.01,9.35790062],[192.03,3.1134],[192.2,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972737167,[[191.97,5.2078],[191.94,9.39113391],[191.9,7.15226207],[191.89,124.18830768],[190.57,40.81326679]],[[191.98,0.03990289],[192.0,1.5166],[192.01,9.35790062],[192.03,3.1134],[192.2,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972737367,[[191.97,5.2078],[191.94,9.39113391],[191.9,7.15226207],[191.89,124.18830768],[190.57,40.81326679]],[[191.98,0.03990289],[192.0,1.5166],[192.01,9.35790062],[192.03,3.1134],[192.18,46.34739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972737766,[[191.97,5.2078],[191.94,9.39113391],[191.9,7.15226207],[191.89,124.18830768],[191.76,15.81352302]],[[191.98,0.03990289],[192.0,1.5166],[192.01,9.35790062],[192.03,8.3198],[192.18,46.34739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972737970,[[191.97,5.2078],[191.96,9.35790062],[191.94,0.03323329],[191.9,7.15226207],[191.89,124.18830768]],[[191.98,0.03990289],[192.03,17.67770062],[192.18,46.34739663],[192.24,194.53927199],[192.37,25.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972738171,[[191.97,5.2078],[191.96,9.35790062],[191.94,0.03323329],[191.9,8.74896207],[191.89,124.18830768]],[[191.98,0.03990289],[192.03,12.47130062],[192.06,1.6166],[192.18,41.13739663],[192.24,194.53927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972738370,[[191.97,5.2078],[191.96,9.35790062],[191.94,0.03323329],[191.9,8.74896207],[191.89,124.18830768]],[[191.98,0.03990289],[192.03,12.47130062],[192.06,1.6166],[192.11,3.8],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972739670,[[191.97,5.2078],[191.96,9.35790062],[191.94,0.03323329],[191.9,8.74896207],[191.89,124.18830768]],[[191.98,2.89e-06],[192.03,3.1134],[192.05,9.35790062],[192.06,1.6166],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972739869,[[191.97,5.2078],[191.96,9.35790062],[191.94,0.03323329],[191.9,8.74896207],[191.89,124.18830768]],[[191.98,2.89e-06],[192.06,1.6166],[192.07,192.52183337],[192.13,3.8],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972740069,[[191.97,5.2078],[191.96,9.35790062],[191.95,3.2928],[191.94,0.03323329],[191.92,28.26056975]],[[191.98,2.89e-06],[192.06,1.6166],[192.07,192.52183337],[192.13,3.2428],[192.15,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972740777,[[191.97,5.2078],[191.96,9.35790062],[191.95,3.2928],[191.94,0.03323329],[191.92,28.26056975]],[[191.98,2.89e-06],[192.06,1.6166],[192.07,192.52183337],[192.08,5.2048],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972742471,[[191.97,5.2078],[191.96,9.35790062],[191.95,3.2928],[191.94,0.03323329],[191.92,28.26056975]],[[191.98,2.89e-06],[192.07,192.52183337],[192.09,5.2046],[192.13,3.2428],[192.27,184.13927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972742668,[[191.97,5.2078],[191.96,9.35790062],[191.95,31.55336975],[191.94,56.29770182],[191.92,84.65632763]],[[191.98,2.89e-06],[192.07,192.52183337],[192.09,5.2046],[192.12,1.6315],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972745270,[[191.97,5.2078],[191.96,16.51016269],[191.95,24.40110768],[191.94,60.09770182],[191.93,84.65632763]],[[191.98,2.89e-06],[192.07,192.52183337],[192.09,5.2046],[192.12,1.6315],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972746080,[[191.97,5.2078],[191.96,16.51016269],[191.95,24.40110768],[191.94,60.09770182],[191.93,84.65632763]],[[191.98,2.89e-06],[192.07,192.52183337],[192.12,1.6315],[192.13,3.2428],[193.47,41.41210652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972746271,[[191.97,5.2078],[191.96,16.51016269],[191.95,24.40110768],[191.94,60.09770182],[191.93,84.65632763]],[[191.98,2.89e-06],[192.07,192.52183337],[192.08,5.2049],[192.12,1.6315],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972746571,[[191.97,5.2078],[191.96,16.51016269],[191.95,24.40110768],[191.94,60.09770182],[191.93,84.65632763]],[[191.98,2.89e-06],[192.07,192.52183337],[192.12,1.6315],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972746771,[[191.97,5.2078],[191.96,16.51016269],[191.95,24.40110768],[191.94,60.09770182],[191.93,84.65632763]],[[191.98,2.89e-06],[192.07,192.52183337],[192.12,1.6315],[192.13,3.2428],[192.3,184.13927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972746970,[[191.97,6.7483],[191.96,16.51016269],[191.95,24.40110768],[191.94,60.09770182],[191.93,84.65632763]],[[191.98,2.89e-06],[192.07,192.52183337],[192.12,1.6315],[192.13,3.2428],[192.3,178.92927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972747876,[[191.97,6.7483],[191.96,16.51016269],[191.95,24.40110768],[191.94,60.09770182],[191.93,84.65632763]],[[191.98,2.89e-06],[192.07,192.52183337],[192.09,5.2046],[192.12,1.6315],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972748476,[[191.97,10.77397674],[191.96,16.51016269],[191.95,24.40110768],[191.94,60.09770182],[191.93,84.65632763]],[[191.98,2.89e-06],[192.07,192.52183337],[192.09,5.2046],[192.12,1.6315],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972748877,[[191.97,10.77397674],[191.96,16.51016269],[191.95,24.40110768],[191.94,60.09770182],[191.93,84.65632763]],[[191.98,2.89e-06],[192.07,9.35790062],[192.09,5.2046],[192.12,184.79543275],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972751679,[[191.97,39.03454649],[191.96,65.62236915],[191.95,3.2928],[191.94,88.48956092],[191.93,139.66928433]],[[191.98,2.89e-06],[192.07,9.35790062],[192.09,5.2046],[192.12,184.79543275],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972752379,[[191.97,39.03454649],[191.96,65.62236915],[191.95,3.2928],[191.94,88.48956092],[191.93,139.66928433]],[[191.98,2.89e-06],[192.07,9.35790062],[192.1,5.2043],[192.12,184.79543275],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972753375,[[192.06,5.2051],[191.97,34.77501723],[191.96,65.62236915],[191.95,3.2928],[191.94,88.48956092]],[[192.12,184.79543275],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972753376,[[192.06,5.2051],[191.97,34.77501723],[191.96,65.62236915],[191.95,3.2928],[191.94,98.90676092]],[[192.09,9.35790062],[192.12,189.99943275],[192.13,3.2428],[192.18,44.93739663],[192.24,262.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972753571,[[192.06,5.2051],[192.02,9.35790062],[191.97,33.82674649],[191.96,56.26446853],[191.95,3.2928]],[[192.09,9.35790062],[192.12,189.99943275],[192.13,3.2428],[192.18,44.93739663],[192.24,262.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972754578,[[192.06,5.2385392],[192.02,9.35790062],[191.97,33.82674649],[191.96,56.26446853],[191.95,3.2928]],[[192.09,9.39734889],[192.12,189.99943275],[192.13,3.2428],[192.18,44.93739663],[192.24,262.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972756182,[[192.06,5.2385392],[192.02,9.35790062],[191.99,28.26056975],[191.98,56.26446853],[191.97,1.5405]],[[192.09,9.39734889],[192.12,189.99943275],[192.13,3.2428],[192.18,44.93739663],[192.24,262.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972758084,[[192.06,5.2385392],[192.02,9.35790062],[191.99,28.26056975],[191.98,56.26446853],[191.97,1.5405]],[[192.09,9.39734889],[192.12,189.99943275],[192.13,3.2428],[192.18,41.13739663],[192.24,262.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972758285,[[192.06,5.2385392],[192.02,9.35790062],[191.99,28.26056975],[191.98,56.26446853],[191.97,1.5405]],[[192.09,9.39734889],[192.12,189.99943275],[192.13,3.2428],[192.18,41.13739663],[192.19,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972758786,[[192.06,5.2385392],[192.02,9.35790062],[191.99,7.15226207],[191.98,21.10830768],[191.97,57.80496853]],[[192.09,9.39734889],[192.12,189.99943275],[192.13,3.2428],[192.18,41.13739663],[192.19,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972762391,[[192.06,0.0334392],[192.02,9.35790062],[191.99,7.15226207],[191.98,21.10830768],[191.97,57.80496853]],[[192.09,9.39734889],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663],[192.24,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972762586,[[192.06,0.0334392],[192.04,9.35790062],[191.99,7.15226207],[191.98,21.10830768],[191.97,57.80496853]],[[192.09,9.39734889],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663],[192.24,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972762587,[[192.06,0.0334392],[192.04,9.35790062],[191.99,7.15226207],[191.98,21.10830768],[191.97,57.80496853]],[[192.09,0.03944827],[192.11,9.35790062],[192.12,184.79543275],[192.13,8.4463],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972763094,[[192.06,0.0334392],[192.04,9.35790062],[191.99,7.15226207],[191.98,21.10830768],[191.97,57.80496853]],[[192.09,0.03944827],[192.11,9.35790062],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972763992,[[192.06,0.0334392],[192.0,9.35790062],[191.99,7.15226207],[191.98,21.10830768],[191.97,57.80496853]],[[192.07,9.35790062],[192.09,0.03944827],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972765891,[[192.06,0.0334392],[192.04,5.2059],[192.0,9.35790062],[191.99,7.15226207],[191.98,21.10830768]],[[192.07,9.35790062],[192.09,5.24404827],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972767497,[[192.06,0.0334392],[192.04,5.2059],[192.0,9.35790062],[191.97,29.80106975],[191.96,56.26446853]],[[192.07,9.35790062],[192.09,5.24404827],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972769799,[[192.06,0.0334392],[192.04,5.2059],[192.0,9.35790062],[191.98,7.15226207],[191.97,22.64880768]],[[192.07,9.35790062],[192.09,5.24404827],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972772598,[[192.0,9.35790062],[191.98,7.15226207],[191.97,21.10830768],[191.95,86.32202763],[191.94,10.4172]],[[192.07,9.35790062],[192.09,5.24404827],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972773498,[[192.0,9.35790062],[191.99,7.15226207],[191.97,77.37277621],[191.96,84.65632763],[191.95,141.33498433]],[[192.07,9.35790062],[192.09,5.24404827],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972773702,[[192.02,0.03865124],[192.0,9.35790062],[191.99,7.15226207],[191.98,21.10830768],[191.97,77.37277621]],[[192.07,9.35790062],[192.09,5.24404827],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972773703,[[192.02,0.03865124],[192.0,9.35790062],[191.99,7.15226207],[191.98,21.10830768],[191.97,56.26446853]],[[192.07,9.35790062],[192.09,5.24404827],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972774203,[[192.03,5.206],[192.02,0.03865124],[192.0,9.35790062],[191.99,7.15226207],[191.98,21.10830768]],[[192.07,9.35790062],[192.09,5.24404827],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972776104,[[192.03,5.206],[192.02,9.39655186],[191.99,7.15226207],[191.98,21.10830768]],[[192.09,14.60194889],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972776403,[[192.03,5.206],[192.02,9.39655186],[191.99,7.15226207],[191.98,21.10830768],[191.62,348.97201977]],[[192.09,14.60194889],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972776595,[[192.03,5.206],[192.02,9.39655186],[191.99,7.15226207],[191.98,21.10830768],[191.62,348.97201977]],[[192.09,14.60194889],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663],[193.49,93.17723967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972776913,[[192.02,9.39655186],[191.99,7.15226207],[191.98,21.10830768],[191.62,348.97201977]],[[192.09,9.39734889],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663],[192.25,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972777101,[[192.04,9.35790062],[192.02,0.03865124],[192.0,7.15226207],[191.99,21.10830768],[191.98,56.26446853]],[[192.09,0.03944827],[192.11,14.56190062],[192.12,184.79543275],[192.13,3.2428],[192.18,44.93739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972777301,[[192.04,9.35790062],[192.02,0.03865124],[192.0,7.15226207],[191.99,21.10830768],[191.98,56.26446853]],[[192.09,0.03944827],[192.11,9.35790062],[192.12,184.79543275],[192.13,3.2428],[192.18,44.93739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972777505,[[192.04,9.35790062],[192.02,0.03865124],[192.0,7.15226207],[191.99,21.10830768],[191.98,56.26446853]],[[192.09,0.03944827],[192.11,9.35790062],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972777707,[[192.06,5.2051],[192.04,9.35790062],[192.02,0.03865124],[192.0,7.15226207],[191.99,21.10830768]],[[192.09,0.03944827],[192.11,9.35790062],[192.12,189.99923275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972778005,[[192.04,9.35790062],[192.02,0.03865124],[192.0,7.15226207],[191.99,21.10830768],[191.62,366.20671]],[[192.09,0.03944827],[192.11,9.35790062],[192.12,189.99923275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972778307,[[192.04,9.35790062],[192.02,0.03865124],[192.0,7.15226207],[191.99,21.10830768],[191.62,383.48763632]],[[192.09,0.03944827],[192.11,9.35790062],[192.12,189.99923275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972778703,[[192.04,9.35790062],[192.02,0.03865124],[192.0,7.15226207],[191.99,21.10830768],[191.62,366.20671]],[[192.09,0.03944827],[192.11,9.35790062],[192.12,189.99923275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972778904,[[192.07,5.205],[192.04,9.35790062],[192.02,0.03865124],[192.0,7.15226207],[191.99,21.10830768]],[[192.09,0.03944827],[192.11,9.35790062],[192.12,189.99923275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972779104,[[192.02,9.35790062],[192.0,7.15226207],[191.99,21.10830768]],[[192.09,9.39734889],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663],[192.25,63.28584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972779408,[[192.06,0.03880563],[192.0,16.51016269],[191.99,21.10830768],[191.62,383.49299706]],[[192.09,9.39734889],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663],[192.25,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972779603,[[192.06,0.03880563],[192.04,5.2057],[192.0,16.51016269],[191.99,21.10830768],[191.62,383.49299706]],[[192.09,9.39734889],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663],[192.25,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972779910,[[192.06,0.03880563],[192.04,5.2057],[192.0,16.51016269],[191.99,21.10830768],[191.94,193.78061776]],[[192.07,9.35790062],[192.09,0.03944827],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972780505,[[192.06,0.03880563],[192.04,5.2057],[192.01,28.26056975],[192.0,65.62236915],[191.98,84.65632763]],[[192.07,9.35790062],[192.09,0.03944827],[192.12,184.79543275],[192.13,3.2428],[192.18,41.13739663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972780805,[[192.06,0.03880563],[192.04,5.2057],[192.01,28.26056975],[192.0,65.62236915],[191.98,84.65632763]],[[192.07,9.35790062],[192.08,5.2049],[192.09,0.03944827],[192.12,184.79543275],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972781007,[[192.06,0.03880563],[192.01,28.26056975],[192.0,56.26446853],[191.98,94.01422825],[191.94,3.8]],[[192.07,9.35790062],[192.09,0.03944827],[192.12,184.79543275],[192.13,3.2428],[196.4,8.59185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972781208,[[192.01,28.26056975],[192.0,56.26446853],[191.98,84.65632763],[191.96,188.92131838],[191.94,3.8]],[[192.07,9.35790062],[192.09,0.03944827],[192.12,184.79543275],[192.13,3.2428],[196.4,8.59185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972781410,[[192.01,28.26056975],[192.0,56.26446853],[191.98,84.65632763],[191.96,188.92131838],[191.9,3.8]],[[192.03,9.35790062],[192.09,0.03944827],[192.12,184.79543275],[192.13,3.2428],[192.17,12.10069424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972781610,[[192.01,28.26056975],[192.0,56.26446853],[191.98,84.65632763],[191.96,188.92131838],[191.9,3.8]],[[192.03,9.35790062],[192.12,184.79543275],[192.13,3.2428],[192.17,12.10069424],[193.43,3.43674188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972781906,[[192.01,28.26056975],[192.0,56.26446853],[191.98,84.65632763],[191.96,188.92131838],[191.9,3.8]],[[192.03,9.35790062],[192.12,184.79543275],[192.13,3.2428],[192.17,16.00457149],[193.43,3.43674188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972782107,[[192.01,28.26056975],[192.0,61.47136853],[191.98,84.65632763],[191.96,188.92131838],[191.9,3.8]],[[192.03,9.35790062],[192.06,5.2054],[192.12,184.79543275],[192.13,3.2428],[192.17,16.00457149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972782308,[[192.01,28.26056975],[192.0,61.51119353],[191.98,84.65632763],[191.96,188.92131838],[191.9,3.8]],[[192.03,9.35790062],[192.04,0.03309629],[192.06,5.2054],[192.12,184.79543275],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972782604,[[192.0,5.246725],[191.98,7.15226207],[191.97,21.10830768],[191.96,65.62236915],[191.95,86.32202763]],[[192.03,9.35790062],[192.04,0.03309629],[192.06,5.2054],[192.12,184.79543275],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972782812,[[192.0,0.039825],[191.99,5.2072],[191.98,7.15226207],[191.97,21.10830768],[191.96,65.62236915]],[[192.03,9.35790062],[192.04,0.03309629],[192.06,5.2054],[192.12,184.79543275],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972784907,[[192.0,0.039825],[191.99,5.2072],[191.97,28.26056975],[191.96,9.35790062],[191.95,142.58649616]],[[192.03,9.35790062],[192.04,0.03309629],[192.06,5.2054],[192.12,184.79543275],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972785213,[[192.0,0.039825],[191.97,28.26056975],[191.95,142.58649616]],[[192.03,9.35790062],[192.04,0.03309629],[192.06,5.2054],[192.12,184.79543275],[192.13,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972785214,[[192.0,0.039825],[191.97,28.26056975],[191.95,57.93016853],[191.94,84.65632763],[191.91,179.56341776]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.22,58.07584027],[192.27,37.88875098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972785411,[[192.0,0.039825],[191.97,28.26056975],[191.95,57.93016853],[191.94,84.65632763],[191.91,179.56341776]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.17,12.10069424],[192.22,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972785909,[[192.0,0.039825],[191.97,28.26056975],[191.95,57.93016853],[191.94,84.65632763],[191.91,179.56341776]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.22,58.07584027],[192.24,25.61234169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972786311,[[192.0,0.039825],[191.97,28.26056975],[191.95,57.93016853],[191.94,84.65632763],[191.91,179.56341776]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.22,58.07584027],[192.23,98.88578307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972787507,[[192.0,0.039825],[191.96,32.30080982],[191.95,57.93016853],[191.93,87.77142763],[191.92,139.66928433]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.22,58.07584027],[192.23,12.10069424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972788214,[[192.0,0.039825],[191.96,32.30080982],[191.95,57.93016853],[191.93,87.77142763],[191.92,139.66928433]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.22,58.07584027],[192.24,112.39743052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972789515,[[192.0,0.039825],[191.97,28.26056975],[191.96,60.3047086],[191.95,1.6657],[191.94,84.65632763]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.23,58.07584027],[192.24,25.61234169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972789815,[[192.0,0.039825],[191.97,28.26056975],[191.96,60.3047086],[191.95,1.6657],[191.94,84.65632763]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.23,58.07584027],[192.25,112.39743052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972791618,[[192.0,0.039825],[191.98,28.26056975],[191.97,56.26446853],[191.96,4.04024007],[191.95,86.32202763]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.24,58.07584027],[192.25,25.61234169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972791822,[[192.0,0.039825],[191.98,28.26056975],[191.97,56.26446853],[191.96,4.04024007],[191.95,86.32202763]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.24,58.07584027],[192.25,12.10069424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972794020,[[192.0,0.039825],[191.99,7.15226207],[191.98,21.10830768],[191.97,56.26446853],[191.96,84.65632763]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.25,70.17653451],[192.27,144.64181473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972796620,[[192.0,0.039825],[191.98,28.26056975],[191.97,56.26446853],[191.95,86.32202763],[191.87,15.81352302]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.24,58.07584027],[192.25,98.88578307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972797918,[[192.0,0.039825],[191.98,28.26056975],[191.97,56.26446853],[191.95,84.65632763],[191.93,179.56341776]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.24,58.07584027],[192.25,98.88578307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972798527,[[192.0,0.039825],[191.99,7.15226207],[191.98,21.10830768],[191.97,56.26446853],[191.96,84.65632763]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.24,58.07584027],[192.25,108.49355327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972798723,[[192.0,0.039825],[191.99,7.15226207],[191.98,21.10830768],[191.97,56.26446853],[191.96,84.65632763]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.23,3.90387725],[192.24,67.68361047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972799025,[[192.0,0.039825],[191.99,7.15226207],[191.98,21.10830768],[191.97,56.26446853],[191.96,84.65632763]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.22,16.00457149],[192.24,58.07584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972799220,[[192.0,0.039825],[191.99,7.15226207],[191.98,21.10830768],[191.97,56.26446853],[191.96,84.65632763]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.22,12.10069424],[192.23,3.90387725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972799420,[[192.0,0.039825],[191.99,7.15226207],[191.98,21.10830768],[191.97,56.26446853],[191.96,84.65632763]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.22,16.00457149],[192.25,86.78508883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972799617,[[191.99,2.20088707],[191.98,21.10830768],[191.97,56.26446853],[191.96,84.65632763],[191.54,31.29044755]],[[192.04,0.03309629],[192.12,1.6315],[192.13,3.2428],[192.21,16.00457149],[192.24,67.68361047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738972799916,[[191.99,2.20088707],[191.98,21.10830768],[191.97,56.26446853],[191.96,84.65632763],[190.14,1.86871644]],[[192.04,0.03309629],[192.13,3.2428],[192.2,3.90387725],[192.21,12.10069424],[192.23,9.6077702]]]