{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":254176,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738800001650,[[196.04,20.82182707],[196.02,22.67582151],[196.01,0.03422732],[195.88,1.02103328],[194.3,24.0251851]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[198.34,39.82638397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800001846,[[196.05,15.23976885],[196.02,22.67582151],[196.01,0.03422732],[195.88,1.02103328],[194.31,24.0251851]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[198.36,39.82638397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800002052,[[196.05,15.23976885],[196.02,22.67582151],[196.01,0.03422732],[195.88,1.02103328],[194.32,24.0251851]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[198.36,39.82638397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800002345,[[196.05,15.23976885],[196.02,22.67582151],[196.01,0.03422732],[195.88,1.02103328],[194.33,24.0251851]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[198.36,39.82638397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800002551,[[196.05,15.23976885],[196.02,22.67582151],[196.01,0.03422732],[195.88,1.02103328],[194.34,24.0251851]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[198.39,39.82638397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800002746,[[196.05,15.23976885],[196.02,22.67582151],[196.01,0.03422732],[195.88,1.02103328],[194.35,24.0251851]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[198.39,39.82638397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800002950,[[196.05,27.19543015],[196.01,0.03422732],[195.88,1.02103328],[194.36,24.0251851],[194.34,14.78857925]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[198.39,39.82638397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800003150,[[196.05,22.27003015],[196.01,0.03422732],[195.88,193.02103328],[194.37,24.0251851],[194.34,14.78857925]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[196.61,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800003352,[[196.05,0.11173015],[196.01,0.03422732],[195.88,193.02103328],[194.34,14.78857925],[193.97,21.091507]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[196.61,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800003663,[[196.01,0.03422732],[195.89,12.70438227],[195.88,193.02103328],[194.35,23.82071675],[194.34,14.78857925]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[196.61,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800003948,[[196.01,0.03422732],[196.0,6.24837864],[195.9,12.70438227],[195.88,193.02103328],[194.38,14.78857925]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[196.61,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800004251,[[196.01,0.03422732],[196.0,6.24837864],[195.88,193.02103328],[194.38,14.78857925],[193.4,1.87464597]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[196.61,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800004453,[[196.02,3.46813055],[196.01,0.03422732],[196.0,6.24837864],[195.88,193.02103328],[194.39,23.72213469]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[196.61,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800004654,[[196.01,0.03422732],[195.88,193.02103328],[194.39,14.78857925],[193.95,21.091507],[193.92,16.28100316]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[196.61,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800004850,[[196.01,0.03422732],[195.89,1.5908],[195.88,193.02103328],[194.4,23.72356754],[194.39,14.78857925]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[196.61,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800005046,[[196.01,0.03422732],[195.89,7.14028375],[195.88,193.02103328],[194.41,13.31828551],[194.4,10.40528203]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[196.61,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800005246,[[196.01,0.03422732],[195.9,5.54948375],[195.89,1.5908],[195.88,193.02103328],[194.42,13.31828551]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[196.61,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800005449,[[196.03,174.8710845],[196.02,130.87483058],[196.01,0.03422732],[195.98,209.8453014],[195.94,209.8453014]],[[196.06,0.03812262],[196.07,5.2],[196.18,3.1669],[196.19,1.542],[196.61,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800005746,[[196.03,174.8710845],[196.02,130.87483058],[196.01,0.03422732],[195.98,209.8453014],[195.94,209.8453014]],[[196.05,5.2],[196.19,1.542],[196.6,15.33],[196.61,479.0],[196.71,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800006052,[[196.03,174.8710845],[196.02,130.87483058],[195.98,209.8453014],[195.95,3.1307],[195.94,209.8453014]],[[196.18,5.1],[196.19,1.542],[196.6,15.33],[196.61,479.0],[197.64,16.84032419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800006251,[[196.03,174.8710845],[196.02,130.87483058],[195.98,209.8453014],[195.95,3.1307],[195.94,209.8453014]],[[196.18,5.1],[196.19,1.542],[196.6,15.33],[196.61,479.0],[197.64,397.84032419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800006452,[[196.03,174.8710845],[196.02,130.87483058],[195.98,209.8453014],[195.95,3.1307],[195.94,209.8453014]],[[196.18,5.1],[196.19,1.542],[196.6,15.33],[196.61,479.0],[197.63,5.09856028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800006654,[[196.03,174.8710845],[196.02,130.87483058],[195.98,209.8453014],[195.95,3.1307],[195.94,209.8453014]],[[196.18,5.1],[196.6,15.33],[196.79,479.0],[197.63,16.84032419],[197.64,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800006949,[[196.09,0.03511603],[196.04,10.59273621],[196.03,174.8710845],[196.02,130.87483058],[195.98,209.8453014]],[[196.79,479.0],[197.63,16.84032419],[197.64,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800006950,[[196.09,0.03511603],[196.04,10.59273621],[196.03,174.8710845],[196.02,130.87483058],[195.98,209.8453014]],[[196.59,15.33],[196.79,479.0],[196.94,15.34],[196.98,484.0],[197.63,16.84032419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800007154,[[196.1,3.46145265],[196.09,0.03511603],[196.05,7.11472954],[196.04,1.5908],[196.03,174.8710845]],[[196.57,15.33],[196.58,1.95401093],[196.78,0.1],[196.93,15.34],[197.18,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800007355,[[196.11,1.5551],[196.1,3.46145265],[196.05,1.5756],[196.04,1.5908],[196.03,174.8710845]],[[196.56,0.93661344],[196.57,15.33],[196.58,1.01739749],[196.93,15.34],[197.16,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800007551,[[196.11,1.5551],[196.05,1.5756],[196.04,1.5908],[195.99,6.94705605],[195.98,20.84116815]],[[196.56,0.93661344],[196.57,15.33],[196.58,1.01739749],[196.93,15.34],[197.16,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800007552,[[196.11,1.5551],[196.05,1.5756],[196.04,1.5908],[195.99,6.94705605],[195.98,20.84116815]],[[196.55,0.93661344],[196.56,0.1],[196.57,15.33],[196.58,1.01739749],[196.93,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800007856,[[196.11,1.5551],[196.05,1.5756],[196.04,1.5908],[195.99,6.94705605],[195.98,20.84116815]],[[196.55,0.93661344],[196.56,0.1],[196.58,1.01739749],[196.93,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800007857,[[196.11,1.5551],[196.05,1.5756],[196.04,1.5908],[195.99,6.94705605],[195.98,20.84116815]],[[196.55,0.93661344],[196.56,0.1],[196.58,1.01739749],[196.93,15.34],[197.6,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800008050,[[196.12,8.98222153],[196.11,1.5551],[196.05,1.5756],[196.04,1.5908],[195.99,6.94705605]],[[196.55,0.93661344],[196.56,0.1],[196.58,1.01739749],[196.92,15.33],[197.15,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800008251,[[196.31,0.03884188],[196.13,3.45483637],[196.12,5.52738516],[196.11,1.5551],[196.05,193.5756]],[[196.35,0.03845093],[196.55,0.93661344],[196.56,0.1],[196.58,1.01739749],[197.01,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800008458,[[196.31,0.03884188],[196.14,5.52738516],[196.12,192.0],[196.11,1.5551],[196.05,1.5756]],[[196.35,0.03845093],[196.55,0.93661344],[196.56,0.1],[196.58,1.01739749],[196.92,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800008648,[[196.15,5.51197179],[196.12,192.0],[196.11,1.5551],[196.05,14.80422178]],[[196.41,0.1],[196.55,0.93661344],[196.58,1.01739749],[196.92,15.33],[197.27,11.74176391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800008854,[[196.31,0.03483196],[196.16,5.0203712],[196.13,5.51197179],[196.12,192.0],[196.11,1.5551]],[[196.35,0.03446537],[196.54,0.1],[196.58,1.01739749],[196.92,15.33],[197.27,397.83529132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800009052,[[196.17,1.6125],[196.16,1.5756],[196.11,1.5551],[196.04,192.0],[195.54,137.43291253]],[[196.35,0.03446537],[196.53,0.93620021],[196.54,0.1],[196.58,1.01739749],[196.9,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800009249,[[196.17,1.6125],[196.16,1.5756],[196.11,1.5551],[196.04,192.0],[195.54,116.79981345]],[[196.34,0.1],[196.53,0.93620021],[196.58,1.01739749],[196.9,30.67],[197.25,876.74176391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800009551,[[196.31,1.057e-05],[196.17,1.6125],[196.16,1.5756],[196.11,1.5551],[196.04,192.0]],[[196.35,0.03703908],[196.52,0.1],[196.58,1.01739749],[196.76,15.33],[196.88,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800009755,[[196.36,5.605e-05],[196.35,20.84116815],[196.31,1.057e-05],[196.17,1.6125],[196.16,1.5756]],[[196.58,1.01739749],[196.76,15.33],[196.88,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800009756,[[196.36,5.605e-05],[196.35,20.84116815],[196.33,55.5764484],[196.31,83.36467261],[196.29,138.94112102]],[[196.51,0.93635548],[196.57,0.1],[196.58,1.01739749],[196.76,15.33],[196.88,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800009955,[[196.33,34.3102726],[196.31,83.36467261],[196.29,138.94112102]],[[196.56,0.93635548],[196.57,0.1],[196.58,1.01739749],[196.76,15.33],[196.88,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800010157,[[196.33,7.26e-05],[196.31,83.36467261],[196.29,138.94112102],[195.99,205.09225354],[194.05,40.18252107]],[[196.55,0.93635548],[196.57,0.1],[196.58,1.01739749],[196.76,15.33],[196.95,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800010347,[[196.33,7.26e-05],[196.31,83.36467261],[196.29,138.94112102],[195.99,205.09225354],[194.05,40.18252107]],[[196.56,0.93635548],[196.57,0.1],[196.58,1.01739749],[196.76,15.33],[196.95,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800010657,[[196.42,0.03273094],[196.33,7.26e-05],[196.31,83.36467261],[196.29,138.94112102],[195.99,205.09225354]],[[196.46,0.03642361],[196.55,0.93635548],[196.57,0.1],[196.58,1.01739749],[197.15,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800010857,[[196.42,0.03273094],[196.34,15.34],[196.33,7.26e-05],[196.31,83.36467261],[196.29,138.94112102]],[[196.46,0.03642361],[196.54,0.93635548],[196.57,0.1],[196.58,1.01739749],[197.15,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800011154,[[196.42,0.03240562],[196.34,15.34],[196.33,7.26e-05],[196.32,1.6053],[196.31,83.36467261]],[[196.45,0.1],[196.46,0.03301648],[196.58,1.01739749],[197.15,15.33],[198.78,520.82638397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800011348,[[196.42,0.03240562],[196.34,15.34],[196.33,7.26e-05],[196.32,1.6053],[196.31,83.36467261]],[[196.45,0.1],[196.46,0.03301648],[196.58,1.01739749],[197.07,15.33],[197.08,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800011548,[[196.42,0.03240562],[196.34,15.34],[196.33,7.26e-05],[196.32,1.6053],[196.31,83.36467261]],[[196.45,0.1],[196.46,0.03301648],[196.94,5.112],[196.95,15.33],[197.08,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800011754,[[196.42,0.03240562],[196.34,15.34],[196.33,7.26e-05],[196.32,1.6053],[196.31,83.36467261]],[[196.45,0.1],[196.46,0.03301648],[196.93,15.33],[196.94,5.112],[197.08,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800011954,[[196.42,0.03240562],[196.34,15.34],[196.33,7.26e-05],[196.32,1.6053],[196.31,83.36467261]],[[196.46,0.03301648],[196.5,0.1],[196.93,15.33],[198.83,39.82638397],[198.98,1.85606685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800012156,[[196.42,0.03240562],[196.35,15.34],[196.32,1.6053],[196.16,192.0],[196.15,15.33]],[[196.54,0.1],[196.93,15.33],[197.23,240.94010654],[197.27,273.86392324],[197.32,273.86392324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800012354,[[196.35,15.34],[196.32,1.6053],[196.16,192.0],[196.15,15.33],[194.28,50.22815134]],[[196.92,0.1],[196.93,15.33],[197.23,240.94010654],[197.27,273.86392324],[197.32,273.86392324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800012558,[[196.35,15.34],[196.32,1.6053],[196.17,12.94315238],[196.16,192.0],[196.15,15.33]],[[196.91,0.93527606],[196.92,0.1],[196.93,15.33],[197.02,5.112],[197.23,240.94010654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800012759,[[196.35,15.34],[196.32,1.6053],[196.17,12.94315238],[196.16,192.0],[196.15,15.33]],[[196.9,16.26527606],[196.91,1.01569244],[196.92,0.1],[197.18,20.452],[197.23,240.94010654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800012951,[[196.35,15.34],[196.32,1.6053],[196.18,15.33],[196.17,12.94315238],[196.16,192.0]],[[196.88,15.33],[196.89,0.93527606],[196.91,1.01569244],[196.92,0.1],[197.23,240.94010654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800013258,[[196.6,0.03901226],[196.37,15.34],[196.36,3.41450154],[196.32,1.6053],[196.18,15.33]],[[196.63,0.03698783],[196.87,0.93527606],[196.88,15.33],[196.91,1.01569244],[196.92,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800013458,[[196.6,0.03901226],[196.37,15.34],[196.32,1.6053],[196.18,15.33]],[[196.63,0.03698783],[196.87,1.03527606],[196.88,15.33],[196.91,1.01569244],[197.22,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800013658,[[196.37,15.34],[196.32,1.6053],[196.18,15.33],[194.32,50.22815134],[194.3,40.18252107]],[[196.62,0.1],[196.86,0.93527606],[196.88,15.33],[196.91,1.01569244],[197.04,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800013859,[[196.6,0.03520961],[196.37,15.34],[196.32,1.6053],[196.28,18.4348],[194.32,50.22815134]],[[196.63,0.03311974],[196.87,0.1],[196.88,15.33],[196.91,1.01569244],[197.49,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800014059,[[196.39,15.34],[196.38,6.88208477],[196.32,1.6053],[196.28,18.4348],[196.17,36.26794707]],[[196.86,0.93497603],[196.87,0.1],[196.91,1.01569244],[197.21,15.33],[197.49,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800014261,[[196.6,0.03687142],[196.41,15.34],[196.4,4.99163994],[196.38,6.88208477],[196.32,16.9353]],[[196.63,0.03582707],[196.86,0.93497603],[196.87,0.1],[196.91,1.01569244],[197.21,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800014456,[[196.57,15.34],[196.56,4.38],[196.42,1.6314],[196.4,1.5877],[196.38,22.21208477]],[[196.84,4.38],[196.86,0.93497603],[196.87,0.1],[196.91,1.01569244],[197.21,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800014760,[[196.57,15.34],[196.56,4.38],[196.4,1.5877],[196.38,22.21208477]],[[196.84,4.38],[196.86,0.93497603],[196.87,0.1],[196.91,1.01569244],[197.21,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800014761,[[196.58,1.6314],[196.57,15.34],[196.56,4.38],[196.38,22.21208477],[194.41,40.18252107]],[[196.83,0.93442236],[196.84,4.38],[196.87,0.1],[196.91,1.01569244],[197.05,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800014960,[[196.58,1.6314],[196.57,15.34],[196.56,4.38],[196.48,100.88],[196.38,15.33]],[[196.83,0.1],[196.84,4.38],[196.91,1.01569244],[196.97,100.88],[197.05,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800015153,[[196.58,1.6314],[196.57,15.34],[196.56,4.38],[196.48,100.88],[196.38,98.69467261]],[[196.83,0.1],[196.84,4.38],[196.91,1.01569244],[196.97,100.88],[197.05,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800015656,[[196.69,0.03759599],[196.6,15.34],[196.59,4.27020759],[196.58,1.6314],[196.56,4.38]],[[196.72,0.03347627],[196.83,0.1],[196.84,4.38],[196.91,1.01569244],[196.97,100.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800015962,[[196.6,15.34],[196.59,4.27020759],[196.58,1.6314],[196.56,4.38],[196.17,5.112]],[[196.83,0.1],[196.91,1.01569244],[196.92,4.36],[196.97,100.88],[197.07,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800016158,[[196.6,15.34],[196.58,1.6314],[196.56,4.38],[196.48,116.21],[196.39,12.80943656]],[[196.83,0.1],[196.97,100.88],[200.69,9.65162639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800016361,[[196.6,15.34],[196.58,1.6314],[196.56,4.38],[196.48,116.21],[196.39,12.80943656]],[[196.88,0.1],[196.97,105.24],[200.67,59.73957595],[200.69,9.65162639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800016661,[[196.62,15.34],[196.61,4.30737655],[196.58,1.6314],[196.57,15.33],[196.56,4.38]],[[196.96,0.1],[197.04,4.38],[197.13,100.82],[199.34,39.82638397],[199.38,6.43441759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800016857,[[196.64,15.34],[196.63,7.67060234],[196.58,16.9614],[196.56,4.38],[196.33,179.9830845]],[[197.04,4.38],[197.13,100.82],[197.21,15.33],[197.27,0.1],[197.79,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800017060,[[196.66,15.34],[196.65,4.30737655],[196.58,16.9614],[196.56,4.38],[196.33,174.8710845]],[[196.81,0.03582275],[197.03,0.1],[197.04,4.38],[197.13,100.82],[197.21,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800017361,[[196.68,15.34],[196.67,5.9586],[196.65,11.04590141],[196.58,16.9614],[196.39,35.78651097]],[[197.03,0.1],[197.04,4.38],[197.13,100.82],[197.21,15.33],[199.5,49.78297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800017554,[[196.68,15.34],[196.67,5.9586],[196.65,11.04590141],[196.58,16.9614],[196.39,35.78651097]],[[197.03,0.1],[197.04,4.38],[197.13,100.82],[197.21,15.33],[199.45,39.82638397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800017758,[[196.68,116.16],[196.67,5.9586],[196.65,11.04590141],[196.58,16.9614],[196.39,35.78651097]],[[197.03,0.1],[197.04,4.38],[197.13,100.82],[197.21,15.33],[199.45,39.82638397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800017960,[[196.68,116.16],[196.67,5.9586],[196.65,11.04590141],[196.58,1.6314],[196.51,15.33]],[[197.02,0.93353133],[197.03,0.1],[197.04,4.38],[197.13,100.82],[197.21,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800018159,[[196.68,116.16],[196.67,5.9586],[196.58,1.6314],[194.56,20.93271835]],[[197.02,0.93353133],[197.03,0.1681],[197.04,4.38],[197.13,116.15],[199.4,914.26638397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800018359,[[196.83,0.03243488],[196.68,116.16],[196.67,5.9586],[196.58,1.6314],[196.09,5.112]],[[196.87,0.03609246],[197.02,0.93353133],[197.03,0.1681],[197.04,4.38],[197.13,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800018763,[[196.68,116.16],[196.67,5.9586],[196.61,88.32750062],[196.59,27.55259591],[196.58,140.57252102]],[[196.97,0.1],[197.03,0.0681],[197.04,4.38],[197.13,100.82],[197.92,878.03794243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800018963,[[196.83,0.03337906],[196.68,116.16],[196.67,5.9586],[196.61,88.32750062],[196.59,27.55259591]],[[196.87,0.03254495],[197.02,0.1],[197.03,0.0681],[197.04,4.38],[197.13,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800019157,[[196.78,19.78],[196.68,100.82],[196.67,1.5786],[196.61,88.32750062],[196.59,27.55259591]],[[196.87,0.03254495],[197.02,0.1],[197.03,0.0681],[197.04,4.38],[197.13,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800019359,[[196.78,19.78],[196.76,0.03854398],[196.68,100.82],[196.67,1.5786],[196.61,88.32750062]],[[196.79,0.03470777],[196.97,0.1],[197.03,0.0681],[197.13,100.82],[197.24,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800019557,[[196.78,19.78],[196.76,0.03854398],[196.68,100.82],[196.67,1.5786],[196.61,88.32750062]],[[197.02,0.1],[197.03,0.0681],[197.04,4.44],[197.13,100.82],[197.24,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800019763,[[196.78,19.78],[196.68,100.82],[196.67,1.5786],[196.61,88.32750062],[196.26,5.112]],[[197.02,0.1],[197.03,0.0681],[197.04,4.44],[197.13,100.82],[197.24,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800020060,[[196.78,19.78],[196.68,100.82],[196.67,1.5786],[196.61,88.32750062],[196.26,5.112]],[[197.02,0.1],[197.03,0.0681],[197.04,4.44],[197.13,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800020061,[[196.78,19.78],[196.68,100.82],[196.67,1.5786],[196.61,88.32750062],[196.26,5.112]],[[197.02,0.1],[197.03,0.0681],[197.04,4.44],[197.13,100.82],[199.5,49.78297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800020361,[[196.78,19.78],[196.68,100.82],[196.67,1.5786],[196.61,88.32750062],[196.26,5.112]],[[197.02,0.1],[197.03,0.0681],[197.13,100.82],[197.27,15.33],[199.46,1.85606685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800020665,[[196.88,0.03785914],[196.78,19.78],[196.68,100.82],[196.67,1.5786],[196.61,88.32750062]],[[196.92,0.03466872],[197.02,0.1],[197.03,0.0681],[197.07,4.44],[197.13,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800021160,[[196.88,0.03314433],[196.79,1.5037],[196.78,19.78],[196.68,100.82],[196.67,1.5786]],[[196.92,0.03437942],[197.0,0.1],[197.13,100.82],[197.52,335.8],[199.55,39.82638397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800021466,[[196.88,0.03314433],[196.79,1.5037],[196.78,19.78],[196.68,100.82],[196.67,1.5786]],[[197.12,0.0629],[197.13,100.82],[197.29,15.33],[197.52,335.8],[199.55,39.82638397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800021662,[[196.88,0.03314433],[196.79,1.5037],[196.78,19.78],[196.68,100.82],[196.67,1.5786]],[[197.11,5.37322271],[197.12,0.0629],[197.13,100.82],[197.29,15.33],[197.52,335.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800021865,[[196.79,1.5037],[196.78,19.78],[196.68,100.82],[196.67,1.5786]],[[197.1,0.93322271],[197.11,4.54],[197.12,0.0629],[197.13,100.82],[197.29,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800022066,[[196.79,1.5037],[196.78,19.78],[196.68,100.82],[196.67,1.5786],[196.27,5.112]],[[197.1,0.93322271],[197.11,4.54],[197.12,0.0629],[197.13,100.82],[197.29,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800022767,[[196.93,0.03889888],[196.79,1.5037],[196.78,19.78],[196.68,100.82],[196.67,1.5786]],[[196.96,0.03858599],[197.1,0.93322271],[197.11,4.54],[197.12,0.0629],[197.13,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800023270,[[196.93,0.03843224],[196.79,1.5037],[196.78,19.78],[196.68,100.82],[196.67,1.5786]],[[196.99,0.1],[197.1,0.93322271],[197.11,4.4946],[197.12,0.0629],[197.13,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800023464,[[196.93,0.03843224],[196.79,1.5037],[196.69,15.34],[196.68,100.82],[196.67,1.5786]],[[196.96,0.03647826],[197.09,0.1],[197.11,4.4946],[197.12,0.0629],[197.13,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800023666,[[196.79,1.5037],[196.77,4.42],[196.69,15.34],[196.68,100.82],[196.67,1.5786]],[[197.08,0.93337426],[197.09,0.1],[197.11,4.4946],[197.12,0.0629],[197.13,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800023968,[[196.93,9.292e-05],[196.77,4.42],[196.69,15.34],[196.68,100.82],[196.67,1.5786]],[[196.96,0.03727144],[197.07,1.01486781],[197.08,0.93337426],[197.09,0.1],[197.11,19.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800024168,[[196.93,9.292e-05],[196.7,5.964],[196.68,100.82],[196.67,1.5786],[194.47,20.93271835]],[[196.96,4.45727144],[197.06,0.93337426],[197.07,1.01486781],[197.09,0.1],[197.11,15.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800024367,[[196.7,5.964],[196.68,100.82],[196.67,1.5786],[194.47,20.93271835]],[[196.96,4.45727144],[197.07,1.01486781],[197.11,15.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800024368,[[196.7,1.544],[196.68,100.82],[196.67,1.5786],[196.63,4.42],[194.47,20.93271835]],[[196.95,0.1629],[196.96,4.42],[197.07,1.01486781],[197.11,15.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800024564,[[196.7,1.544],[196.67,1.5786],[196.63,4.42],[196.53,100.64],[194.47,20.93271835]],[[196.95,1.09666747],[196.96,4.42],[197.07,1.01486781],[197.11,30.7246],[197.13,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800024762,[[196.7,1.544],[196.67,1.5786],[196.64,1.6202],[196.63,4.42],[196.53,100.64]],[[196.94,0.93376747],[196.95,0.1629],[196.96,4.42],[197.07,1.01486781],[197.11,30.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800025269,[[196.8,0.03503358],[196.7,1.544],[196.67,1.5786],[196.64,1.6202],[196.63,4.42]],[[196.84,0.03209675],[196.94,0.93376747],[196.95,0.1629],[196.96,4.42],[197.07,1.01486781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800025465,[[196.7,1.544],[196.67,1.5786],[196.64,1.6202],[196.63,4.42],[196.6,15.34]],[[196.84,0.03209675],[196.94,0.93376747],[196.95,0.2175],[196.96,4.42],[197.07,1.01486781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800025666,[[196.7,1.544],[196.67,1.5786],[196.64,1.6202],[196.63,19.76]],[[196.85,0.1],[196.94,0.93376747],[196.95,0.1175],[196.96,4.42],[197.07,1.01486781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800025868,[[196.7,1.544],[196.67,1.5786],[196.64,1.6202],[196.63,19.76],[196.46,83.36467261]],[[196.93,0.1],[196.95,0.1175],[196.96,4.42],[197.07,1.01486781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800026068,[[196.7,1.544],[196.67,1.5786],[196.64,1.6202],[196.63,4.42],[196.46,83.36467261]],[[196.92,0.93401542],[196.93,0.1],[196.95,0.1175],[196.96,4.42],[197.07,1.01486781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800026566,[[196.7,1.544],[196.67,1.5786],[196.64,16.9602],[196.63,4.42],[196.46,83.36467261]],[[196.92,0.93401542],[196.93,0.1],[196.95,0.1175],[196.96,4.42],[197.07,1.01486781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800026868,[[196.79,0.038093],[196.7,1.544],[196.67,1.5786],[196.64,16.9602],[196.63,4.42]],[[196.83,0.0378459],[196.93,0.1],[196.95,0.1175],[196.96,4.42],[197.07,1.01486781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800027262,[[196.7,1.544],[196.67,1.5786],[196.64,16.9602],[196.63,4.42],[196.18,5.112]],[[196.89,0.1],[196.95,0.1175],[197.07,1.01486781],[199.34,1.85606685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800027463,[[196.79,0.03480723],[196.7,1.544],[196.67,1.5786],[196.64,16.9602],[196.63,4.42]],[[196.83,0.03421448],[196.91,4.42],[196.94,0.1],[196.95,0.1175],[197.07,1.01486781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800027866,[[196.7,1.544],[196.67,1.5786],[196.64,16.9602],[196.63,4.42],[194.35,90.41067241]],[[196.9,0.1],[196.91,4.42],[196.95,0.0629],[197.07,1.01486781],[202.87,99.56595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800028070,[[196.79,0.03500203],[196.7,1.544],[196.67,1.5786],[196.64,1.6202],[196.54,15.34]],[[196.83,0.03269532],[196.9,0.1],[196.91,4.42],[196.95,0.0629],[197.07,1.01486781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800028267,[[196.79,0.03500203],[196.7,1.544],[196.67,1.5786],[196.66,4.42],[196.64,1.6202]],[[196.9,0.1],[196.91,4.42],[196.95,0.0629],[197.07,1.01486781],[197.12,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800028672,[[196.79,0.03500203],[196.7,1.544],[196.67,1.5786],[196.66,4.42],[196.64,1.6202]],[[196.9,0.1],[196.91,4.42],[196.95,0.0629],[197.07,1.01486781],[197.11,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800029174,[[196.79,0.03500203],[196.7,1.544],[196.67,1.5786],[196.66,19.76],[196.64,1.6202]],[[196.9,0.1],[196.95,0.0629],[196.96,4.42],[197.07,1.01486781],[197.11,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800029674,[[196.79,0.03500203],[196.7,1.544],[196.67,1.5786],[196.66,19.76],[196.64,1.6202]],[[196.86,0.03677395],[196.94,0.1],[196.95,0.0629],[196.96,4.42],[197.07,1.01486781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800029968,[[196.7,1.544],[196.67,1.5786],[196.66,4.42],[196.64,1.6202],[196.56,83.36467261]],[[196.86,0.03677395],[196.94,0.1],[196.95,0.0629],[196.96,4.42],[197.07,1.01486781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800030174,[[196.72,5.0829],[196.7,1.544],[196.67,1.5786],[196.66,4.42],[196.64,1.6202]],[[196.79,5.0814],[196.86,0.03677395],[196.9,0.1],[196.95,0.0629],[196.96,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800030371,[[196.7,1.544],[196.67,1.5786],[196.66,4.42],[196.64,1.6202],[195.58,16.02454627]],[[196.86,0.1],[196.95,0.0629],[196.96,4.42],[197.12,15.34],[197.13,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800030577,[[196.76,0.03726033],[196.7,1.544],[196.66,4.42],[196.64,1.6202],[195.57,56.90127903]],[[196.77,0.03559753],[196.86,0.1],[196.95,0.0629],[196.96,4.42],[197.09,20.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800030771,[[196.76,0.03726033],[196.7,1.544],[196.67,1.587],[196.66,4.42],[196.64,1.6202]],[[196.77,0.03559753],[196.86,0.1],[196.95,0.0629],[196.96,4.42],[197.09,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800030970,[[196.76,0.03726033],[196.7,1.544],[196.67,1.587],[196.66,4.42],[196.64,1.6202]],[[196.86,0.1],[196.95,0.0629],[196.96,4.42],[199.33,1.85606685],[199.52,6.43441759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800031274,[[196.76,0.03726033],[196.73,5.0826],[196.7,1.544],[196.67,1.587],[196.66,4.42]],[[196.78,0.03541115],[196.8,5.081],[196.86,0.1],[196.95,0.0629],[196.96,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800031474,[[196.76,0.03726033],[196.7,1.544],[196.67,1.587],[196.66,4.42],[196.26,242.9481]],[[196.86,0.1],[196.94,190.0],[196.95,0.0629],[196.96,4.42],[197.05,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800031775,[[196.76,0.03726033],[196.7,1.544],[196.69,5.0836],[196.67,1.587],[196.66,4.42]],[[196.77,5.0818],[196.79,0.03489856],[196.86,0.1],[196.94,190.0],[196.95,0.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800031972,[[196.76,0.03726033],[196.7,1.544],[196.69,5.0836],[196.67,1.587],[196.66,4.42]],[[196.77,5.0818],[196.86,0.1],[196.94,190.0],[196.95,0.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800032271,[[196.76,0.03726033],[196.7,1.544],[196.69,5.0836],[196.67,1.587],[196.66,4.42]],[[196.77,5.0818],[196.78,0.03545023],[196.86,0.1],[196.94,190.0],[196.95,0.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800032477,[[196.76,0.03726033],[196.7,6.6276],[196.67,1.587]],[[196.77,5.0818],[196.78,0.03545023],[196.86,0.1],[196.94,190.0],[196.95,0.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800032671,[[196.76,0.03726033],[196.7,6.6276],[196.67,1.587],[196.64,6.0202],[194.35,50.22815134]],[[196.77,5.0818],[196.78,0.03545023],[196.86,0.1],[196.94,190.0],[196.95,0.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800032875,[[196.76,0.03726033],[196.7,6.6276],[196.67,1.587],[196.64,6.0202],[196.56,53.88612036]],[[196.77,5.0818],[196.78,0.03545023],[196.86,0.1],[196.94,190.0],[196.95,0.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800033077,[[196.76,0.03726033],[196.7,6.6276],[196.67,1.587],[196.64,21.3602],[196.56,53.88612036]],[[196.94,190.0],[196.95,5.1749],[197.09,15.34],[207.72,159.3055358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800033378,[[196.7,6.6276],[196.67,1.587],[196.64,21.3602],[196.56,53.88612036],[196.28,197.112]],[[196.93,190.0],[196.95,196.1749],[197.09,15.34],[199.48,6.43441759],[199.52,49.78297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800033676,[[196.7,6.6276],[196.67,1.587],[196.64,21.3602],[196.56,53.88612036],[196.39,40.7318]],[[196.77,5.0818],[196.92,190.0],[196.95,196.1749],[197.09,15.34],[199.48,6.43441759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800033874,[[196.7,6.6276],[196.67,1.587],[196.64,21.3602],[196.56,53.88612036],[196.39,40.7318]],[[196.77,5.0818],[196.91,190.0],[196.95,196.1749],[197.09,15.34],[199.48,6.43441759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800034076,[[196.7,6.6276],[196.67,1.587],[196.64,21.3602],[196.56,53.88612036],[196.39,20.3659]],[[196.77,5.0818],[196.91,190.0],[196.95,196.1749],[197.09,15.34],[199.45,39.82638397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800034373,[[196.72,0.03724911],[196.67,1.587],[196.64,1.6202],[196.62,4.38],[196.57,15.34]],[[196.91,190.0],[196.94,5.112],[196.95,191.0629],[197.09,15.34],[199.31,1.85606685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800034572,[[196.72,0.03724911],[196.67,1.587],[196.65,1.5967],[196.64,1.6202],[196.62,4.38]],[[196.75,0.0373269],[196.9,190.0],[196.94,5.112],[196.95,191.0629],[197.09,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800034772,[[196.67,1.587],[196.65,1.5967],[196.64,1.6202],[196.62,4.38]],[[196.75,0.0373269],[196.9,190.0],[196.94,5.112],[196.95,191.0629],[197.09,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800034773,[[196.67,1.587],[196.65,1.5967],[196.64,1.6202],[196.62,4.38],[196.48,15.33]],[[196.85,4.38],[196.9,190.0],[196.94,5.112],[196.95,191.0629],[197.09,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800034976,[[196.72,0.03437527],[196.67,1.587],[196.65,1.5967],[196.64,1.6202],[196.62,4.38]],[[196.75,0.03311179],[196.84,0.0648],[196.85,4.38],[196.9,190.0],[196.94,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800035477,[[196.67,1.587],[196.65,1.5967],[196.64,1.6202],[196.54,15.34],[194.34,40.18252107]],[[196.84,0.0648],[196.85,4.38],[196.9,190.0],[196.94,5.112],[197.24,25.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800035777,[[196.72,0.03662402],[196.67,1.587],[196.65,1.5967],[196.64,1.6202],[196.54,15.34]],[[196.75,0.03674908],[196.84,190.0648],[196.85,4.38],[196.89,5.112],[196.9,10.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800035977,[[196.72,0.03662402],[196.67,1.587],[196.65,1.5967],[196.64,1.6202],[196.57,15.34]],[[196.75,0.03674908],[196.84,190.0648],[196.85,4.38],[196.89,5.112],[196.9,10.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800036178,[[196.67,1.587],[196.65,1.5967],[196.64,1.6202],[196.63,5.0854],[194.34,50.22815134]],[[196.84,190.0648],[196.85,4.38],[196.89,5.112],[196.9,10.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800036379,[[196.72,0.03512934],[196.67,1.587],[196.65,1.5967],[196.64,1.6202],[196.63,5.0854]],[[196.75,0.03506606],[196.84,190.0648],[196.85,4.38],[196.89,5.112],[196.9,10.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800036574,[[196.72,0.03512934],[196.67,6.6713],[196.65,1.5967],[196.64,1.6202],[196.56,19.72]],[[196.73,5.0828],[196.75,0.03506606],[196.84,190.0648],[196.85,4.38],[196.89,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800036776,[[196.67,1.587],[196.65,1.5967],[196.64,1.6202],[196.56,19.72],[196.47,15.33]],[[196.84,190.0648],[196.85,4.38],[196.92,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800036977,[[196.71,0.03395468],[196.67,1.587],[196.65,1.5967],[196.64,1.6202],[196.56,19.72]],[[196.74,0.03648553],[196.84,190.0648],[196.85,4.38],[196.92,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800037176,[[196.71,0.03395468],[196.7,5.0835],[196.67,1.587],[196.65,1.5967],[196.64,1.6202]],[[196.74,0.03648553],[196.75,5.0823],[196.84,190.0648],[196.85,4.38],[196.92,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800037372,[[196.67,1.587],[196.65,1.5967],[196.64,1.6202],[194.37,47.85717344],[194.35,38.28573875]],[[196.84,190.0648],[196.85,4.38],[196.92,5.112],[199.39,38.31018733],[199.42,6.22254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800037676,[[196.71,0.03852022],[196.67,1.587],[196.65,1.5967],[196.64,1.6202],[195.66,102.56080642]],[[196.74,0.03830559],[196.84,190.0648],[196.85,4.38],[196.92,5.112],[199.39,38.31018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800037877,[[196.71,0.03852022],[196.67,1.587],[196.65,1.5967],[196.64,1.6202],[195.66,102.26631163]],[[196.72,5.0831],[196.74,0.03830559],[196.84,190.0648],[196.85,4.38],[196.89,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800038174,[[196.65,1.5967],[196.64,1.6202],[196.57,4.36],[196.54,15.34],[196.4,53.88612036]],[[196.84,190.0648],[196.85,4.38],[196.89,5.112],[197.65,134.96383992],[197.68,168.52381819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800038376,[[196.7,0.03412852],[196.65,1.5967],[196.64,1.6202],[196.62,5.0856],[196.57,5.953]],[[196.72,5.0831],[196.73,0.03503047],[196.84,190.0648],[196.85,4.38],[196.89,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800038571,[[196.7,0.03412852],[196.65,1.5967],[196.64,1.6202],[196.62,5.0856],[196.57,5.953]],[[196.73,0.03503047],[196.84,190.0648],[196.85,4.38],[196.89,5.112],[199.31,38.31018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800038774,[[196.65,1.5967],[196.64,1.6202],[196.62,5.0856],[196.57,5.953]],[[196.84,190.0648],[196.85,4.38],[196.89,5.112],[199.31,38.31018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800038975,[[196.7,0.03903048],[196.65,1.5967],[196.64,1.6202],[196.62,5.0856],[196.57,5.953]],[[196.73,0.03605605],[196.84,190.0648],[196.85,4.38],[196.89,5.112],[197.07,51.75676781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800039281,[[196.65,1.5967],[196.64,1.6202],[196.57,21.293],[196.46,15.33],[195.66,122.22826239]],[[196.84,190.0648],[196.93,105.712],[197.07,51.75676781],[199.34,38.31018733],[199.37,6.22254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800039578,[[196.7,0.03694966],[196.65,1.5967],[196.64,1.6202],[196.57,21.293],[196.46,15.33]],[[196.73,0.0337978],[196.77,5.0818],[196.84,0.0648],[196.88,4.36],[196.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800039778,[[196.7,0.03694966],[196.65,1.5967],[196.64,1.6202],[196.57,21.293],[196.46,15.33]],[[196.73,0.0337978],[196.84,0.0648],[196.88,4.36],[196.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800039973,[[196.65,1.5967],[196.64,1.6202],[196.57,21.293],[196.46,15.33],[194.43,95.71711575]],[[196.84,0.0648],[196.88,4.36],[196.92,190.0],[200.72,57.46528099],[200.75,9.33381875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800040176,[[196.7,0.03894384],[196.65,1.5967],[196.64,1.6202],[196.57,21.293],[196.46,15.33]],[[196.73,0.03751103],[196.84,0.0648],[196.88,4.36],[196.92,190.0],[200.72,57.46528099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800040377,[[196.7,0.03894384],[196.65,1.5967],[196.64,1.6202],[196.57,21.293],[196.46,15.33]],[[196.84,0.0648],[196.88,4.36],[196.92,190.0],[196.95,196.112],[200.72,57.46528099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800040682,[[196.77,5.0818],[196.68,4.38],[196.65,1.5967],[196.64,1.6202],[196.57,16.933]],[[196.83,5.0804],[196.92,190.0],[196.95,191.0],[196.96,4.38],[197.1,15.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800040975,[[196.69,15.34],[196.68,4.38],[196.65,1.5967],[196.64,1.6202],[196.57,16.923]],[[196.94,0.0661],[197.05,381.0],[197.07,11.16326781],[197.1,15.2206],[197.25,25.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800041182,[[196.81,5.0806],[196.69,15.34],[196.68,4.38],[196.65,1.5967],[196.64,1.6202]],[[196.87,5.0793],[196.94,0.0661],[196.98,4.38],[197.07,11.16326781],[197.08,115.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800041381,[[196.81,5.0806],[196.7,1.6007],[196.69,15.34],[196.68,4.38],[196.65,1.5967]],[[196.87,5.0793],[196.94,0.0661],[196.98,4.38],[197.04,5.112],[197.05,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800041881,[[196.82,5.11241012],[196.7,1.6007],[196.69,15.34],[196.68,4.38],[196.65,1.5967]],[[196.86,0.03216178],[196.94,0.0661],[196.98,4.38],[197.04,5.112],[197.05,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800042083,[[196.82,0.03201012],[196.7,1.6007],[196.69,15.34],[196.68,4.38],[196.65,1.5967]],[[196.86,0.03216178],[196.94,0.0661],[196.98,4.38],[197.04,5.112],[197.05,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800042281,[[196.7,1.6007],[196.69,15.34],[196.68,4.38],[196.65,1.5967]],[[196.94,0.0661],[196.98,4.38],[197.04,5.112],[197.05,381.0],[199.19,38.31018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800042582,[[196.82,0.03413613],[196.71,4.24847504],[196.7,1.6007],[196.69,15.34],[196.68,4.38]],[[196.86,0.0385305],[196.94,0.0661],[196.98,4.38],[197.04,5.112],[197.05,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800042777,[[196.82,0.03413613],[196.71,4.24847504],[196.7,1.6007],[196.69,15.34],[196.68,4.38]],[[196.86,0.0385305],[196.94,0.0661],[196.98,4.38],[197.04,5.112],[197.05,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800043081,[[196.81,5.0807],[196.7,1.6007],[196.69,20.48310029],[196.68,4.38],[196.67,53.88612036]],[[196.87,5.0792],[196.94,0.0661],[196.98,4.38],[197.05,381.0],[197.08,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800043279,[[196.82,0.03506994],[196.7,1.6007],[196.69,20.48310029],[196.68,4.38],[196.67,53.88612036]],[[196.86,0.03344279],[197.05,190.0],[197.06,191.0],[197.08,100.62],[197.22,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800043479,[[196.82,0.03506994],[196.7,1.6007],[196.69,20.48310029],[196.68,4.38],[196.67,53.88612036]],[[196.86,0.03344279],[197.0,4.36],[197.04,1.00108791],[197.05,190.0],[197.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800043682,[[196.84,5.0799],[196.7,1.6007],[196.69,20.48310029],[196.68,4.38],[196.67,53.88612036]],[[196.91,5.0782],[196.99,0.93348791],[197.0,4.36],[197.04,0.0676],[197.05,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800043879,[[196.84,5.0799],[196.82,0.03340172],[196.71,6.80933329],[196.7,1.6007],[196.69,20.48310029]],[[196.86,0.03605387],[197.0,4.36],[197.04,0.0676],[197.05,190.0],[200.79,57.46528099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800044076,[[196.82,0.03340172],[196.71,6.80933329],[196.7,1.6007],[196.69,20.48310029],[191.37,27.91029113]],[[196.99,0.93343382],[197.0,4.36],[197.04,0.0676],[197.05,190.0],[197.13,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800044277,[[196.71,6.80933329],[196.7,1.6007],[196.69,20.48310029],[195.05,20.14850789],[191.37,27.91029113]],[[196.99,0.93343382],[197.04,0.0676],[197.05,190.0],[197.13,15.33],[197.14,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800044579,[[196.71,6.80933329],[196.7,1.6007],[196.69,20.48310029],[195.06,25.71843231],[195.05,20.14850789]],[[197.02,4.36],[197.04,0.0676],[197.05,190.0],[197.13,15.33],[197.14,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800044780,[[196.71,6.80933329],[196.7,1.6007],[196.69,20.48310029],[195.06,25.71843231],[195.05,20.14850789]],[[197.01,0.93344869],[197.02,4.36],[197.04,0.0676],[197.05,190.0],[197.13,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800044975,[[196.71,11.07206818],[196.7,1.6007],[196.69,20.48310029],[196.31,5.112],[196.29,55.10519183]],[[197.01,0.93344869],[197.02,4.36],[197.04,0.0676],[197.05,190.0],[197.13,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800045180,[[196.71,11.07206818],[196.7,1.6007],[196.69,20.48310029],[196.64,84.98487261],[196.6,15.34]],[[197.01,0.93344869],[197.02,4.36],[197.04,0.0676],[197.05,190.0],[197.13,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800045382,[[196.84,0.03768868],[196.75,5.0822],[196.71,11.07206818],[196.7,1.6007],[196.69,24.84310029]],[[196.85,5.0797],[197.01,0.93344869],[197.02,4.36],[197.04,0.0676],[197.05,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800045683,[[196.77,20.48310029],[196.76,53.88612036],[196.74,83.36467261],[196.72,166.49371693],[196.7,176.4717845]],[[197.0,190.0],[197.02,4.36],[197.04,0.0676],[197.07,1.01486781],[197.11,15.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800045884,[[196.77,20.48310029],[196.76,53.88612036],[196.74,83.36467261],[196.72,166.49371693],[196.7,176.4717845]],[[196.99,392.08620806],[197.02,4.36],[197.04,0.0676],[197.07,1.01486781],[197.11,15.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800046080,[[196.77,20.48310029],[196.76,53.88612036],[196.74,83.36467261],[196.72,171.57671693],[196.7,176.4717845]],[[196.98,0.93380806],[196.99,391.1524],[197.02,4.36],[197.04,0.0676],[197.07,1.01486781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800046480,[[196.77,20.48310029],[196.76,53.88612036],[196.74,83.36467261],[196.72,166.49371693],[196.7,181.5551845]],[[196.78,5.0815],[196.96,10.1539],[196.97,381.0],[196.98,0.93380806],[197.02,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800046679,[[196.76,127.28301714],[196.75,83.36467261],[196.73,138.94112102],[196.71,174.8710845],[196.7,1.6007]],[[196.9,4.34],[196.95,190.0],[196.96,201.1539],[197.4,134.96383992],[197.42,219.17641819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800046976,[[196.76,127.31905573],[196.75,83.36467261],[196.73,138.94112102],[196.71,174.8710845],[196.7,1.6007]],[[196.79,0.03260509],[196.89,191.00149294],[196.9,4.34],[196.96,201.1539],[197.07,1.01486781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800047182,[[196.76,127.28301714],[196.75,83.36467261],[196.73,138.94112102],[196.71,174.8710845],[196.7,1.6007]],[[196.77,5.0818],[196.88,0.93389294],[196.89,190.0676],[196.9,4.34],[196.96,201.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800047375,[[196.76,127.28301714],[196.75,83.36467261],[196.73,138.94112102],[196.71,174.8710845],[196.7,1.6007]],[[196.77,5.0818],[196.88,190.0],[196.89,0.0676],[196.9,4.34],[196.96,201.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800047581,[[196.76,127.31835838],[196.75,83.36467261],[196.73,138.94112102],[196.71,174.8710845],[196.7,1.6007]],[[196.77,5.0818],[196.79,0.03319376],[196.88,190.0],[196.89,0.0676],[196.9,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800048380,[[196.76,127.31835838],[196.75,83.36467261],[196.73,138.94112102],[196.71,174.8710845],[196.7,1.6007]],[[196.96,395.4939],[197.1,40.5884],[198.52,6.35048925],[198.53,33.50069832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800048581,[[196.76,127.31835838],[196.75,83.36467261],[196.73,138.94112102],[196.71,174.8710845],[196.7,1.6007]],[[196.95,1.00012752],[196.96,395.4939],[197.1,40.5884],[198.52,6.35048925],[198.53,33.50069832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800048773,[[196.76,127.28301714],[196.75,83.36467261],[196.73,138.94112102],[196.71,174.8710845],[196.7,1.6007]],[[196.94,0.93372752],[196.95,0.0664],[196.96,395.4939],[197.1,40.5884],[198.52,6.35048925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800048973,[[196.76,128.88771714],[196.75,83.36467261],[196.73,138.94112102],[196.71,174.8710845],[196.7,1.6007]],[[196.94,0.93372752],[196.95,0.0664],[196.96,395.4939],[197.1,40.5884],[198.52,6.35048925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800049175,[[196.77,1.4958],[196.76,128.88771714],[196.75,83.36467261],[196.73,138.94112102],[196.72,4.34]],[[196.94,0.93372752],[196.95,0.0664],[196.96,194.34],[197.05,10.1492],[197.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800049382,[[196.77,1.4958],[196.76,128.88771714],[196.75,83.36467261],[196.73,138.94112102],[196.72,4.34]],[[196.95,0.0664],[196.96,190.0],[197.0,4.34],[197.05,10.1492],[197.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800049681,[[196.84,0.0369865],[196.77,1.4958],[196.76,6.120107],[196.74,21.00726771],[196.73,53.88612036]],[[196.95,0.0664],[196.96,190.0],[197.0,4.34],[197.05,10.1492],[197.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800049986,[[196.84,0.0369865],[196.8,5.0808],[196.77,1.4958],[196.76,6.120107],[196.74,21.00726771]],[[196.86,5.0796],[196.95,0.0664],[196.96,190.0],[197.0,4.34],[197.05,10.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800050483,[[196.84,0.0369865],[196.8,5.0808],[196.77,1.4958],[196.76,6.120107],[196.74,21.00726771]],[[196.86,5.0796],[196.95,0.0664],[196.96,190.0],[197.0,4.34],[197.04,0.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800050682,[[196.84,0.0369865],[196.77,1.4958],[196.76,6.120107],[196.74,21.00726771],[195.22,485.0]],[[196.96,190.0],[197.0,4.34],[197.08,100.62],[197.12,5.112],[199.05,38.31018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800050878,[[196.84,0.0369865],[196.77,1.4958],[196.76,6.120107],[196.74,21.00726771],[195.22,485.0]],[[196.99,0.0664],[197.0,194.34],[197.04,0.0569],[197.08,100.62],[197.12,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800051078,[[196.81,5.0807],[196.77,1.4958],[196.76,6.120107],[196.74,21.00726771],[195.22,485.0]],[[196.87,5.0793],[196.99,0.0664],[197.0,194.34],[197.04,0.0569],[197.08,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800051378,[[196.86,83.36467261],[196.85,86.39158769],[196.84,138.94112102],[196.82,179.25739036],[196.77,1.4958]],[[196.99,0.0664],[197.0,190.0],[197.04,0.0569],[197.08,100.62],[197.37,134.96383992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800051585,[[196.86,83.36467261],[196.85,86.39158769],[196.84,138.94112102],[196.82,174.9098993],[196.77,1.4958]],[[196.99,1.551],[197.0,190.0],[197.02,4.34],[197.04,0.0569],[197.08,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800051882,[[196.86,83.36467261],[196.85,86.39158769],[196.84,138.94112102],[196.82,174.8710845],[196.77,1.4958]],[[196.99,1.551],[197.0,190.0],[197.02,4.34],[197.04,0.0569],[197.08,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800052083,[[196.91,0.03546868],[196.86,83.36467261],[196.85,86.39158769],[196.84,138.94112102],[196.82,174.8710845]],[[196.99,1.551],[197.0,190.0],[197.02,4.34],[197.04,0.0569],[197.08,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800052282,[[196.91,0.03546868],[196.86,83.36467261],[196.85,86.39158769],[196.84,138.94112102],[196.82,174.8710845]],[[196.99,1.551],[197.0,190.0],[197.04,0.0569],[197.08,100.62],[198.53,39.85118757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800052482,[[196.91,0.03546868],[196.86,88.44397261],[196.85,86.39158769],[196.84,138.94112102],[196.82,174.8710845]],[[196.93,5.0777],[197.0,190.0],[197.04,0.0569],[197.08,100.62],[197.14,25.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800052679,[[196.91,0.03546868],[196.86,83.36467261],[196.85,86.39158769],[196.84,138.94112102],[196.82,174.8710845]],[[197.04,0.0569],[197.05,5.871],[197.06,190.0],[197.08,100.62],[197.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800052883,[[196.91,0.03546868],[196.86,83.36467261],[196.85,86.39158769],[196.84,138.94112102],[196.82,174.8710845]],[[197.03,0.93322489],[197.05,1.551],[197.06,190.0],[197.07,5.33486781],[197.08,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800053080,[[196.86,83.36467261],[196.85,86.39158769],[196.84,138.94112102],[196.82,174.8710845]],[[197.05,1.551],[197.06,190.0],[197.07,5.33486781],[197.08,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800053081,[[196.89,5.0786],[196.86,83.36467261],[196.85,86.39158769],[196.84,138.94112102],[196.83,4.32]],[[196.96,5.0769],[197.02,0.93322489],[197.05,1.551],[197.06,190.0],[197.07,5.33486781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800053281,[[196.95,0.03435254],[196.9,4.40163902],[196.89,5.0786],[196.86,83.36467261],[196.85,86.39158769]],[[196.96,5.0769],[197.05,1.551],[197.06,190.0],[197.07,5.33486781],[197.78,11.68944087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800053478,[[196.89,5.0786],[196.86,83.36467261],[196.85,86.39158769],[195.81,19.96195076],[195.78,112.4209945]],[[196.96,5.0769],[197.05,1.551],[197.06,190.0],[197.07,4.32],[197.11,1.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800053683,[[196.9,4.40150872],[196.87,5.079],[196.86,83.36467261],[196.85,86.39158769],[195.81,19.96195076]],[[196.94,5.0775],[197.05,1.551],[197.06,190.0],[197.07,4.32],[197.11,1.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800053882,[[196.91,8.67296969],[196.87,5.079],[196.86,83.36467261],[196.85,86.39158769],[195.82,19.96195076]],[[196.94,5.0775],[197.05,1.551],[197.06,190.0],[197.07,4.32],[197.11,1.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800054084,[[196.91,4.27134737],[196.87,5.079],[196.86,83.36467261],[196.85,86.39158769],[195.82,19.96195076]],[[196.94,5.0775],[197.05,1.551],[197.06,190.0],[197.07,4.32],[197.11,1.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800054279,[[196.92,4.41404277],[196.91,4.27134737],[196.88,5.0789],[196.87,4.515407],[196.85,57.4046499]],[[197.05,1.551],[197.06,190.0],[197.07,4.32],[197.11,1.5507],[197.28,56.15780729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800054586,[[196.93,4.41404277],[196.91,4.23350793],[196.87,4.515407],[196.85,57.4046499],[195.84,19.96195076]],[[196.96,5.0771],[197.04,0.93318862],[197.05,1.551],[197.06,190.0],[197.07,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800054789,[[196.93,9.31110793],[196.87,4.515407],[196.85,57.4046499],[196.73,100.58],[196.72,10.166]],[[197.06,190.0],[197.22,30.5408],[198.47,39.85118757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800055088,[[196.97,0.03731298],[196.94,4.41366574],[196.93,9.31110793],[196.87,4.515407],[196.85,57.4046499]],[[196.99,5.0762],[197.06,190.0],[197.1,4.32],[197.22,30.5408],[198.47,39.85118757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800055289,[[196.98,4.42784537],[196.97,0.03731298],[196.93,5.0776],[196.87,4.515407],[196.85,57.4046499]],[[196.99,5.0762],[197.06,190.0],[197.1,1.4879],[197.22,30.5408],[197.23,100.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800055488,[[196.98,4.42784537],[196.97,0.03731298],[196.93,5.0776],[196.87,4.515407],[196.85,57.4046499]],[[196.99,5.0762],[197.06,190.0],[197.1,1.4879],[197.12,195.32],[197.22,30.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800055886,[[196.98,4.42784537],[196.97,0.03731298],[196.94,3.1844],[196.93,5.0776],[196.88,1.5424]],[[196.99,5.0762],[197.06,190.0],[197.1,1.4879],[197.12,195.32],[197.22,30.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800056083,[[196.98,8.68589693],[196.97,0.03731298],[196.94,3.1844],[196.88,1.5424],[196.83,48.57239761]],[[197.01,5.0758],[197.1,1.4879],[197.13,190.0],[197.21,191.0],[197.22,30.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800056289,[[196.99,4.42784537],[196.98,4.25805156],[196.97,0.03731298],[196.94,3.1844],[196.88,1.5424]],[[197.1,1.4879],[197.13,194.3],[197.21,191.0],[197.23,110.7201],[197.25,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800056484,[[197.0,4.42784537],[196.98,4.25805156],[196.94,3.1844],[196.88,1.5424],[195.94,19.96195076]],[[197.1,1.4879],[197.13,194.3],[197.21,191.0],[197.23,110.7201],[197.25,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800056689,[[197.01,4.42784537],[197.0,4.25805156],[196.94,8.2617],[196.88,1.5424],[196.84,68.81478471]],[[197.02,5.0753],[197.09,0.93293341],[197.1,1.4879],[197.13,194.3],[197.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800056991,[[197.01,4.42784537],[197.0,4.25805156],[196.94,3.1844],[196.89,21.01523626],[196.88,57.58303003]],[[197.02,5.0753],[197.1,1.4879],[197.13,194.3],[197.21,191.0],[197.29,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800057192,[[197.01,8.68589693],[197.0,0.035374],[196.97,5.0766],[196.94,3.1844],[196.89,21.01523626]],[[197.13,190.0],[197.21,191.0],[197.28,15.33],[197.29,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800057489,[[197.02,7.83643418],[197.01,4.25805156],[196.94,3.1844],[196.89,21.01523626],[196.87,23.50930256]],[[197.12,0.9327719],[197.13,190.0],[197.15,4.32],[197.2,4.2083],[197.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800057689,[[197.04,5.0746],[197.03,12.09409187],[196.94,7.5044],[196.89,33.78939094],[196.88,70.86656614]],[[197.12,0.9327719],[197.2,191.4791],[197.21,191.0],[197.24,4.32],[197.5,299.17922324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800057890,[[197.05,9.41973741],[197.04,5.0746],[197.03,4.25805156],[196.94,5.9458],[196.9,13.28353611]],[[197.11,5.0732],[197.19,0.93263221],[197.2,191.4791],[197.21,191.0],[197.24,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800058090,[[197.06,7.83604031],[197.05,1.5491],[197.04,1.6154],[197.03,4.25805156],[196.94,5.9458]],[[197.2,191.4791],[197.21,191.0],[197.23,100.58],[197.33,66.29280729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800058292,[[197.07,7.83604031],[197.06,4.29208693],[197.05,1.5491],[197.04,1.6154],[196.94,5.9458]],[[197.2,191.4791],[197.21,191.0],[197.23,100.58],[197.24,4.3],[197.33,66.29280729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800058491,[[197.08,7.83604031],[197.06,4.29208693],[197.05,1.5491],[197.04,1.6154],[196.94,5.9458]],[[197.2,1.4791],[197.23,100.58],[197.24,4.3],[197.32,381.0],[197.33,66.29280729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800058689,[[197.09,12.09409187],[197.05,1.5491],[197.04,1.6154],[196.95,12.77415468],[196.94,17.60353611]],[[197.2,1.4791],[197.23,100.58],[197.24,4.3],[197.31,191.0],[197.32,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800058894,[[197.12,0.03240221],[197.1,7.83604031],[197.09,4.25805156],[197.08,5.0737],[197.05,1.5491]],[[197.23,100.58],[197.24,4.3],[197.32,190.0],[197.34,191.0],[197.35,84.23671093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800059089,[[197.13,4.42784537],[197.12,0.03240221],[197.09,4.25805156],[197.05,1.5491],[196.09,19.96195076]],[[197.16,5.0719],[197.22,0.93235583],[197.23,100.58],[197.24,4.3],[197.26,1.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800059293,[[197.14,4.42784537],[197.12,0.03240221],[197.11,5.073],[197.1,4.25805156],[197.05,1.5491]],[[197.26,1.4791],[197.27,1.6081],[197.4,100.54],[197.44,30.67],[197.48,15.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800059493,[[197.15,4.43011296],[197.1,4.25805156],[197.05,1.5491],[196.96,26.05769079],[196.89,31.24096341]],[[197.25,0.93224479],[197.29,4.3],[197.32,191.1211],[197.4,100.54],[197.44,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800059691,[[197.16,4.43011296],[197.1,4.25805156],[197.05,1.5491],[196.97,13.28353611],[196.96,12.77415468]],[[197.29,4.3],[197.32,192.6002],[197.36,1.6089],[197.4,100.54],[197.44,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800059892,[[197.18,0.03312873],[197.17,4.43011296],[197.15,4.25805156],[197.05,1.5491],[196.97,26.05769079]],[[197.28,0.93216988],[197.29,4.3],[197.32,192.6002],[197.36,1.6089],[197.4,100.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800060191,[[197.19,38.43291092],[197.18,0.03312873],[197.05,5.8491],[196.98,13.28353611],[196.9,20.38252715]],[[197.29,4.3],[197.32,192.6002],[197.36,1.6089],[197.4,100.54],[197.44,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800060391,[[197.2,4.43011296],[197.19,34.00279796],[197.18,0.03312873],[197.13,5.0724],[197.05,5.8491]],[[197.28,0.93207608],[197.32,192.6002],[197.33,56.15780729],[197.36,1.6089],[197.4,100.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800060592,[[197.2,4.43011296],[197.05,5.8491]],[[197.28,0.93207608],[197.32,192.6002],[197.33,56.15780729],[197.36,1.6089],[197.4,100.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800060593,[[197.21,4.43011296],[197.2,34.00279796],[197.05,5.8491],[197.0,13.28353611],[196.91,10.22572715]],[[197.27,0.93207608],[197.32,196.9002],[197.33,56.15780729],[197.36,1.6089],[197.4,100.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800060793,[[197.2,34.00279796],[197.05,5.8491],[196.91,10.22572715]],[[197.32,196.9002],[197.33,56.15780729],[197.36,1.6089],[197.4,100.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800060794,[[197.22,4.46279939],[197.2,34.00279796],[197.05,5.8491],[196.94,13.28353611],[196.91,10.22572715]],[[197.32,196.9002],[197.33,56.15780729],[197.36,1.6089],[197.4,100.54],[197.47,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800060994,[[197.22,8.643e-05],[197.2,34.00279796],[197.12,5.0725],[197.06,13.28353611],[197.05,5.8491]],[[197.23,5.0699],[197.31,0.93205999],[197.32,196.9002],[197.36,1.6089],[197.4,100.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800061192,[[197.22,4.4296171],[197.06,13.28353611],[197.05,5.8491],[196.98,10.22572715],[196.9,37.44886023]],[[197.23,3.8927274],[197.31,12.41208534],[197.32,192.6002],[197.36,1.6089],[197.4,100.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800061495,[[197.22,4.4296171],[197.06,13.28353611],[197.05,5.8491],[196.96,10.22572715],[196.9,37.44886023]],[[197.23,3.8927274],[197.31,12.41208534],[197.32,192.6002],[197.33,4.3],[197.36,1.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800061696,[[197.22,4.4296171],[197.14,5.0722],[197.05,5.8491],[197.01,13.28353611],[196.96,10.22572715]],[[197.23,3.8927274],[197.31,12.41208534],[197.32,192.6002],[197.33,4.3],[197.36,1.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800062003,[[197.22,4.4296171],[197.14,5.0722],[197.05,5.8491],[197.02,13.28353611],[196.96,10.22572715]],[[197.23,3.8927274],[197.31,12.41208534],[197.32,191.4791],[197.33,4.3],[197.36,1.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800062198,[[197.22,4.4296171],[197.15,1.5044],[197.14,5.0722],[197.05,4.3],[197.03,13.28353611]],[[197.23,3.8927274],[197.31,12.41208534],[197.32,191.4791],[197.33,4.3],[197.36,1.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800062399,[[197.22,4.4296171],[197.15,1.5044],[197.06,1.5164],[197.05,4.3],[197.01,13.28353611]],[[197.23,3.8927274],[197.24,0.03532591],[197.31,12.41208534],[197.32,191.4791],[197.33,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800062599,[[197.22,4.4296171],[197.15,6.5764],[197.06,1.5164],[197.05,4.3],[197.01,13.28353611]],[[197.23,3.8927274],[197.24,0.03532591],[197.31,12.41208534],[197.32,191.4791],[197.33,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800062899,[[197.22,4.4296171],[197.15,1.5044],[197.06,1.5164],[197.05,4.3],[197.01,13.28353611]],[[197.23,31.13623219],[197.24,0.03532591],[197.32,191.4791],[197.33,4.3],[198.18,28.37398243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800063197,[[197.06,1.5164],[197.05,4.3],[197.0,34.29877237],[196.19,19.96195076],[195.91,15.62502395]],[[197.23,4.72899707],[197.24,0.03532591],[197.31,12.41208534],[197.32,191.4791],[197.33,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800063396,[[197.07,3.29992597],[197.06,1.5164],[197.05,4.3],[197.0,21.01523626],[196.96,23.50926326]],[[197.23,4.72899707],[197.24,0.03532591],[197.31,12.41208534],[197.32,191.4791],[197.33,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800063598,[[197.08,3.29992597],[197.06,1.5164],[197.05,25.31523626],[197.03,56.04063003],[197.01,83.36467261]],[[197.22,4.72899707],[197.31,12.41208534],[197.32,191.4791],[197.33,4.3],[197.63,56.15780729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800063801,[[197.11,5.0728],[197.09,3.29992597],[197.06,1.5164],[197.05,25.31523626],[197.03,56.04063003]],[[197.22,4.72899707],[197.31,12.41208534],[197.32,191.4791],[197.33,4.3],[197.63,56.15780729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800064099,[[197.06,1.5164],[197.05,21.01523626],[197.03,60.32063003],[196.92,39.5736039],[196.07,19.96195076]],[[197.22,4.72899707],[197.31,13.95488534],[197.32,191.4791],[197.33,4.3],[197.63,56.15780729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800064398,[[197.15,0.03845167],[197.12,36.13248516],[197.07,3.29757406],[197.06,1.5164],[197.05,21.01523626]],[[197.18,0.03400152],[197.31,1.5428],[197.32,191.4791],[197.33,4.3],[197.63,56.15780729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800064595,[[197.15,0.03845167],[197.12,36.13248516],[197.06,1.5164],[197.05,21.01523626],[196.68,30.532]],[[197.18,0.03400152],[197.3,0.93216871],[197.31,1.5428],[197.32,191.4791],[197.33,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800064794,[[197.12,36.13248516],[197.06,1.5164],[197.05,21.01523626],[196.7,5.112],[196.68,25.42]],[[197.3,0.93216871],[197.31,1.5428],[197.32,191.4791],[197.33,4.3],[197.42,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800064992,[[197.12,36.13248516],[197.06,1.5164],[197.05,21.01523626],[196.68,25.42]],[[197.3,0.93216871],[197.31,1.5428],[197.32,191.4791],[197.33,4.3],[197.42,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800064993,[[197.16,5.0717],[197.15,0.03390723],[197.13,3.29302641],[197.12,36.13248516],[197.06,1.5164]],[[197.18,0.03211933],[197.21,5.0705],[197.3,0.93216871],[197.31,1.5428],[197.32,191.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800065189,[[197.16,36.13248516],[197.06,1.5164],[197.03,75.66063003],[196.98,185.0234845],[196.87,15.2375]],[[197.32,1.4791],[197.42,195.112],[197.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800065499,[[197.17,3.28625113],[197.16,36.13248516],[197.15,0.03674533],[197.14,4.28],[197.06,1.5164]],[[197.32,1.4791],[197.38,1.5428],[197.42,190.0],[197.46,191.0],[197.7,25.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800065701,[[197.25,6.17266035],[197.17,15.64736447],[197.14,4.28],[197.07,29.60282309],[197.06,1.5164]],[[197.38,1.5428],[197.41,4.28],[197.47,206.33],[197.52,10.1252],[197.62,205.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800065896,[[197.25,6.17266035],[197.18,1.5784],[197.17,12.36111334],[197.14,4.28],[197.07,29.60282309]],[[197.37,0.93162281],[197.41,4.28],[197.52,10.1252],[197.62,205.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800065897,[[197.25,6.17266035],[197.18,1.5784],[197.17,12.36111334],[197.14,4.28],[197.07,29.60282309]],[[197.37,0.93162281],[197.39,1.6211],[197.41,4.28],[197.45,1.1153],[197.5,20.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800066096,[[197.25,6.17266035],[197.18,1.5784],[197.17,12.36111334],[197.14,4.28],[197.07,29.60282309]],[[197.39,1.6211],[197.41,4.28],[197.45,1.1153],[197.5,20.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800066097,[[197.25,6.17266035],[197.18,1.5784],[197.17,12.36111334],[197.14,4.28],[197.07,29.60282309]],[[197.39,1.6211],[197.41,4.28],[197.45,1.1153],[197.46,1.5727],[197.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800066296,[[197.29,6.17266035],[197.26,12.36111334],[197.19,14.26282309],[197.18,1.5784],[197.14,4.28]],[[197.31,5.0679],[197.38,0.93160661],[197.39,1.6211],[197.41,4.28],[197.45,1.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800066594,[[197.29,6.20564839],[197.26,12.36111334],[197.19,14.26282309],[197.18,1.5784],[197.14,4.28]],[[197.31,5.0679],[197.39,1.6211],[197.41,4.28],[197.45,1.1153],[197.48,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800066798,[[197.26,12.36111334],[197.19,14.26282309],[197.14,4.28],[195.39,476.0],[195.38,38.28573875]],[[197.39,1.6211],[197.41,4.28],[197.45,1.1153],[197.48,15.34],[200.91,57.46528099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800066999,[[197.26,7.35e-05],[197.07,4.28],[196.99,17.43422309],[196.93,123.44232302],[196.87,138.94112102]],[[197.27,5.0689],[197.38,0.93164149],[197.39,1.6211],[197.4,115.88],[197.41,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800067194,[[197.26,7.35e-05],[197.15,1.5619],[197.08,3.28079621],[197.07,4.28],[196.99,15.87232309]],[[197.27,5.0689],[197.32,0.03466548],[197.39,192.6211],[197.4,115.88],[197.41,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800067392,[[197.26,7.35e-05],[197.15,1.5619],[197.07,4.28],[196.99,15.87232309],[195.91,15.62502395]],[[197.27,5.0689],[197.32,0.03466548],[197.39,192.6211],[197.4,115.88],[197.41,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800067593,[[197.15,1.5619],[197.14,5.0722],[197.07,4.28],[196.99,1.6095],[196.98,25.4924]],[[197.22,5.0703],[197.32,0.03466548],[197.39,207.9611],[197.4,100.54],[197.41,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800067895,[[197.15,1.5619],[196.99,1.6095],[196.88,10.1574],[196.04,19.96195076],[195.92,15.62502395]],[[197.29,4.28],[197.38,221.67],[197.39,1.6211],[197.4,100.54],[197.5,15.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800068101,[[197.17,0.03714163],[197.09,5.0734],[196.99,5.8895],[196.93,114.80282309],[196.92,73.63232781]],[[197.2,0.03540221],[197.28,0.93206923],[197.29,4.28],[197.31,2.6864],[197.36,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800068298,[[197.17,0.03714163],[197.0,1.5619],[196.99,5.8895],[196.93,114.80282309],[196.92,73.63232781]],[[197.2,0.03540221],[197.28,0.93206923],[197.29,4.28],[197.31,2.6864],[197.34,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800068501,[[197.0,1.5619],[196.99,5.8895],[196.93,100.54],[196.92,73.63232781],[195.94,19.96195076]],[[197.28,0.93206923],[197.29,4.28],[197.31,2.6864],[197.34,15.34],[199.12,38.31018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800068700,[[197.17,0.03419466],[197.01,3.27807744],[197.0,1.5619],[196.99,1.6095],[196.93,115.88]],[[197.2,0.03585807],[197.28,0.93206923],[197.29,4.28],[197.31,2.6864],[197.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800068902,[[197.0,5.8419],[196.99,1.6095],[196.93,115.88],[196.69,68.79347387],[195.95,19.96195076]],[[197.28,0.93206923],[197.29,4.28],[197.31,2.6864],[197.33,191.0],[197.36,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800069102,[[197.01,3.27819995],[197.0,5.8419],[196.99,1.6095],[196.93,115.88],[196.92,60.58884016]],[[197.29,4.28],[197.31,2.6864],[197.33,191.0],[197.36,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800069302,[[197.09,0.03858053],[197.01,3.27819995],[197.0,5.8419],[196.99,1.6095],[196.93,115.88]],[[197.17,5.0716],[197.2,0.03593865],[197.28,0.93217839],[197.29,4.28],[197.31,2.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800069507,[[197.0,5.8419],[196.99,1.6095],[196.93,115.88],[195.9,19.96195076],[195.79,15.62502395]],[[197.17,5.0716],[197.29,4.28],[197.31,2.6864],[199.13,44.53273316],[200.63,57.46528099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800069703,[[197.01,3.27550045],[197.0,5.8419],[196.99,1.6095],[196.93,115.88],[195.9,19.96195076]],[[197.15,0.03519077],[197.17,5.0716],[197.29,4.28],[197.31,2.6864],[199.13,44.53273316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800069903,[[197.11,0.03436866],[197.01,3.27550045],[197.0,5.8419],[196.99,1.6095],[196.93,115.88]],[[197.15,0.03519077],[197.19,5.0711],[197.31,2.6864],[197.37,5.112],[199.13,44.53273316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800070206,[[197.0,5.8419],[196.99,1.6095],[196.93,115.88],[195.9,35.58697471],[195.34,47.85717344]],[[197.27,4.28],[197.31,2.6864],[197.34,191.0],[197.37,20.452],[197.38,205.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800070396,[[197.11,0.03547411],[197.01,4.87335582],[197.0,5.8419],[196.99,1.6095],[196.94,21.01523626]],[[197.15,0.03200825],[197.27,4.28],[197.31,2.6864],[197.36,221.67],[197.37,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800070699,[[197.01,1.6019],[197.0,5.8419],[196.99,1.6095],[196.95,6.85669636],[196.94,21.01523626]],[[197.26,0.93205091],[197.27,4.28],[197.31,2.6864],[197.35,211.452],[197.36,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800070898,[[197.02,3.27169326],[197.01,1.6019],[197.0,5.8419],[196.99,1.6095],[196.95,6.85669636]],[[197.26,0.93205091],[197.27,4.28],[197.31,2.6864],[197.34,191.0],[197.35,20.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800071099,[[197.11,0.03574604],[197.02,3.27169326],[197.01,1.6019],[197.0,5.8419],[196.99,1.6095]],[[197.15,0.03205678],[197.26,0.93205091],[197.27,4.28],[197.31,2.6864],[197.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800071295,[[197.11,0.03574604],[197.01,1.6019],[197.0,5.8419],[196.99,1.6095],[195.81,19.96195076]],[[197.15,0.03205678],[197.26,0.93205091],[197.27,4.28],[197.31,2.6864],[197.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800071498,[[197.08,5.0736],[197.01,1.6019],[197.0,5.8419],[196.99,1.6095],[196.93,156.58063003]],[[197.16,5.0718],[197.26,0.93205091],[197.27,4.28],[197.31,2.6864],[197.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800071801,[[197.11,0.03356428],[197.01,1.6019],[197.0,5.8419],[196.99,1.6095],[196.93,156.58063003]],[[197.15,0.03209125],[197.27,4.28],[197.31,2.6864],[197.33,191.0],[199.13,38.31018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800071997,[[197.15,5.0719],[197.11,0.03356428],[197.01,1.6019],[197.0,5.8419],[196.99,1.6095]],[[197.21,5.0706],[197.26,0.93217139],[197.31,2.6864],[197.38,195.112],[197.39,206.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800072297,[[197.01,1.6019],[197.0,5.8419]],[[197.31,2.6864],[197.38,195.112],[197.39,206.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800072298,[[197.12,1.5384],[197.01,1.6019],[197.0,4.28],[196.96,10.1534],[196.88,174.8710845]],[[197.3,1.6302],[197.31,2.6864],[197.33,4.26],[197.38,190.0],[197.39,206.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800072497,[[197.13,1.5966],[197.12,1.5384],[197.0,19.62],[196.96,10.1534],[196.93,100.54]],[[197.3,1.6302],[197.33,4.26],[197.38,190.0],[197.39,206.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800072498,[[197.13,1.5966],[197.12,1.5384],[197.0,19.62],[196.96,10.1534],[196.93,100.54]],[[197.3,1.6302],[197.33,4.26],[197.38,190.0],[197.39,191.0],[197.6,56.15780729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800072699,[[197.13,1.5966],[197.12,1.5384],[197.0,19.62],[196.96,10.1534],[196.93,100.54]],[[197.3,1.6302],[197.38,191.5252],[197.39,191.0],[197.42,1.1137],[197.6,56.15780729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800072898,[[197.2,5.0706],[197.13,1.5966],[197.12,1.5384],[197.0,19.62],[196.96,10.1534]],[[197.27,5.0691],[197.3,1.6302],[197.35,4.26],[197.38,191.5252],[197.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800073099,[[197.2,5.0706],[197.13,1.5966],[197.12,1.5384],[197.0,19.62],[196.96,10.1534]],[[197.3,1.6302],[197.35,4.26],[197.38,191.5252],[197.39,191.0],[197.42,16.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800073295,[[197.18,5.071],[197.13,1.5966],[197.12,1.5384],[197.0,19.62],[196.96,10.1534]],[[197.25,5.0695],[197.3,1.6302],[197.35,4.26],[197.38,191.5252],[197.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800073500,[[197.22,0.03362825],[197.18,5.071],[197.13,1.5966],[197.12,1.5384],[197.0,19.62]],[[197.25,5.0695],[197.3,1.6302],[197.38,191.5252],[197.39,191.0],[200.73,9.33381875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800073806,[[197.22,0.03362825],[197.13,1.5966],[197.12,1.5384],[197.0,19.62],[196.9,9.79869333]],[[197.25,5.0695],[197.3,1.6302],[197.34,4.26],[197.38,191.5252],[197.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800074103,[[197.22,0.03362825],[197.13,1.5966],[197.12,1.5384],[197.0,4.28],[196.98,15.34]],[[197.25,5.0695],[197.3,1.6302],[197.34,4.26],[197.38,191.5252],[197.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800074300,[[197.22,0.03362825],[197.13,1.5966],[197.12,1.5384],[197.0,19.62],[195.92,19.96195076]],[[197.27,5.069],[197.3,1.6302],[197.34,4.26],[197.38,1.5252],[197.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800074501,[[197.22,0.03362825],[197.13,1.5966],[197.12,1.5384],[197.11,4.26],[197.0,15.34]],[[197.27,5.069],[197.34,4.26],[197.38,1.5252],[197.39,191.0],[199.23,38.31018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800074703,[[197.22,0.03362825],[197.13,1.5966],[197.12,1.5384],[197.11,4.26],[197.0,15.34]],[[197.37,5.7553],[197.38,1.5252],[197.44,191.0],[197.45,15.34],[197.48,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800074903,[[197.23,5.0699],[197.22,0.03362825],[197.13,1.5966],[197.12,1.5384],[197.11,4.26]],[[197.29,5.0686],[197.36,0.93169665],[197.37,5.7553],[197.38,1.5252],[197.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800075103,[[197.23,5.0699],[197.13,1.5966],[197.12,1.5384],[197.11,4.26],[196.7,5.112]],[[197.37,1.4953],[197.38,1.5252],[197.44,191.0],[199.24,38.31018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800075400,[[197.24,0.0380806],[197.13,1.5966],[197.12,1.5384],[197.11,4.26],[196.97,15.34]],[[197.36,0.93168775],[197.37,1.4953],[197.38,5.7852],[197.47,191.0],[197.48,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800075707,[[197.13,1.5966],[197.12,1.5384],[197.11,4.26],[197.04,25.4894],[196.97,15.33]],[[197.37,1.4953],[197.48,191.0],[197.52,15.33],[199.25,38.31018733],[199.26,6.22254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800076005,[[197.28,0.03640251],[197.14,3.25595508],[197.13,1.5966],[197.12,1.5384],[197.11,19.6]],[[197.49,4.26],[197.58,191.0],[197.59,190.0],[197.6,100.42],[197.63,15.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800076204,[[197.31,5.0677],[197.28,0.03640251],[197.13,1.5966],[197.12,1.5384],[197.11,19.6]],[[197.48,2.5131866],[197.49,4.26],[197.51,2.6523],[197.6,100.42],[197.63,15.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800076394,[[197.28,0.03640251],[197.13,1.5966],[197.12,1.5384],[197.11,19.6]],[[197.48,2.5131866],[197.49,4.26],[197.51,2.6523],[197.6,100.42],[197.63,15.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800076395,[[197.13,1.5966],[197.12,1.5384],[197.11,4.26],[197.04,10.1494],[195.96,15.62502395]],[[197.47,0.9313866],[197.48,1.5818],[197.49,4.26],[197.51,2.6523],[197.54,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800076602,[[197.14,3.25195928],[197.13,1.5966],[197.12,1.5384],[197.11,4.26],[197.04,10.1494]],[[197.47,0.9313866],[197.48,16.9218],[197.49,4.26],[197.5,191.0],[197.51,2.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800076799,[[197.38,8.14e-05],[197.13,1.5966],[197.12,1.5384],[197.11,4.26],[197.04,10.1494]],[[197.47,0.9313866],[197.48,16.9218],[197.49,4.26],[197.5,206.33],[197.51,2.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800077000,[[197.38,8.14e-05],[197.13,1.5966],[197.12,1.5384],[197.11,4.26],[197.04,10.1494]],[[197.39,5.0658],[197.46,191.0],[197.47,0.9313866],[197.48,16.9218],[197.49,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800077201,[[197.24,5.0695],[197.14,1.497],[197.13,1.5966],[197.12,1.5384],[197.11,4.26]],[[197.39,0.9313866],[197.46,191.0],[197.48,1.5818],[197.49,4.26],[200.78,57.46528099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800077405,[[197.14,1.497],[197.13,1.5966],[197.12,1.5384],[197.11,4.26]],[[197.48,192.5818],[197.49,4.26],[200.78,57.46528099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800077600,[[197.14,1.497],[197.13,1.5966],[197.12,1.5384],[197.11,4.26],[197.05,15.34]],[[197.47,0.93151403],[197.48,1.5818],[197.49,4.26],[197.5,191.0],[197.51,1.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800077905,[[197.15,3.24789864],[197.14,1.497],[197.13,1.5966],[197.12,1.5384],[197.11,4.26]],[[197.46,4.26],[197.47,2.52251403],[197.48,1.5818],[197.5,191.0],[197.51,1.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800078102,[[197.29,0.03561512],[197.14,1.497],[197.13,1.5966],[197.12,1.5384],[197.11,4.26]],[[197.32,0.03206274],[197.45,5.19151403],[197.47,1.591],[197.48,1.5818],[197.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800078300,[[197.29,0.03561512],[197.14,1.497],[197.13,1.5966],[197.12,1.5384],[197.11,4.26]],[[197.32,0.03206274],[197.34,5.0671],[197.44,0.93151403],[197.45,4.26],[197.47,1.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800078507,[[197.29,5.0684],[197.14,1.497],[197.13,1.5966],[197.12,1.5384],[197.11,4.26]],[[197.45,4.26],[197.47,1.591],[197.56,15.34],[197.74,56.15780729],[197.75,335.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800078701,[[197.14,1.497],[197.13,1.5966],[197.12,1.5384],[197.11,4.26],[197.0,22.30026262]],[[197.44,0.93143243],[197.45,4.26],[197.47,1.591],[197.52,191.0],[197.56,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800078899,[[197.29,0.03789855],[197.15,3.24485845],[197.14,1.497],[197.13,1.5966],[197.12,1.5384]],[[197.32,0.0336686],[197.44,0.93143243],[197.45,4.26],[197.47,1.591],[197.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800079103,[[197.29,0.03789855],[197.14,1.497],[197.13,1.5966],[197.12,1.5384],[197.0,34.13906571]],[[197.32,0.0336686],[197.44,0.93143243],[197.45,4.26],[197.47,1.591],[197.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800079304,[[197.14,1.497],[197.13,1.5966],[197.12,1.5384],[197.0,34.13906571]],[[197.44,0.93143243],[197.45,4.26],[197.47,1.591],[197.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800079305,[[197.23,5.0699],[197.14,1.497],[197.13,1.5966],[197.12,1.5384],[197.0,34.13906571]],[[197.36,5.0666],[197.44,0.93143243],[197.45,4.26],[197.47,1.591],[197.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800079510,[[197.24,1.5593],[197.14,1.497],[197.13,1.5966],[197.0,34.13906571],[195.98,19.96195076]],[[197.36,5.0666],[197.47,1.591],[197.53,201.1248],[199.35,44.53273316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800079809,[[197.29,0.03839101],[197.27,5.0686],[197.25,1.5277],[197.24,1.5593],[197.14,1.497]],[[197.32,5.1059101],[197.45,4.26],[197.47,1.591],[197.53,231.7948],[197.59,195.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800080008,[[197.29,0.03839101],[197.25,1.5277],[197.24,1.5593],[197.14,1.497],[197.0,11.83880309]],[[197.32,0.0383101],[197.45,4.26],[197.47,1.591],[197.5,206.34],[197.53,25.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800080207,[[197.25,1.5277],[197.24,1.5593],[197.14,1.497],[196.99,105.50466537],[195.93,15.62502395]],[[197.44,0.93148425],[197.45,4.26],[197.47,1.591],[197.5,206.34],[197.53,25.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800080407,[[197.25,1.5277],[197.24,1.5593],[197.14,1.497],[196.99,95.77783695],[195.94,35.58697471]],[[197.43,0.93141203],[197.45,4.26],[197.47,192.591],[197.5,15.34],[197.53,25.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800080607,[[197.27,0.03294227],[197.14,1.497],[196.99,95.77783695],[195.94,35.58697471]],[[197.3,0.03249402],[197.42,0.93141203],[197.45,4.26],[197.47,192.591],[197.5,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800080802,[[197.27,0.03294227],[197.15,3.0569],[197.14,1.497],[196.99,83.36467261],[195.95,19.96195076]],[[197.3,0.03249402],[197.41,0.93141203],[197.44,191.0],[197.47,1.591],[197.5,205.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800081008,[[197.2,5.0705],[197.15,3.0569],[197.14,1.497],[197.1,4.26],[196.99,83.36467261]],[[197.34,4.26],[197.4,0.93141203],[197.44,191.0],[197.47,1.591],[197.5,205.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800081207,[[197.27,2.379e-05],[197.15,3.0569],[197.14,1.497],[197.1,4.26],[196.99,83.36467261]],[[197.3,0.03660701],[197.33,2.40251203],[197.34,4.26],[197.43,191.0],[197.47,1.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800081405,[[197.27,2.379e-05],[197.15,3.0569],[197.14,1.497],[196.99,83.36467261],[196.96,174.8710845]],[[197.3,0.03660701],[197.32,0.93141203],[197.33,1.4711],[197.34,4.26],[197.39,1.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800081607,[[197.15,1.4976],[197.14,1.497],[197.12,5.0726],[197.05,27.87193262],[197.04,4.26]],[[197.3,0.03660701],[197.32,2.53921203],[197.33,1.4711],[197.34,4.26],[197.39,1.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800081807,[[197.14,1.497],[197.05,27.87193262],[197.04,5.8193],[195.81,35.58697471],[195.32,505.83351499]],[[197.3,0.03660701],[197.31,0.93141203],[197.32,1.6078],[197.33,1.4711],[197.34,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800082006,[[197.06,3.0145],[197.05,27.87193262],[197.04,5.8193],[196.88,15.34],[196.63,5.112]],[[197.31,0.93141203],[197.32,1.6078],[197.33,1.4711],[197.34,4.26],[197.37,25.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800082207,[[197.06,3.0145],[197.05,27.87193262],[197.04,5.8193],[196.88,15.34],[196.86,15.33]],[[197.31,0.93141203],[197.32,1.6078],[197.33,1.4711],[197.34,4.26],[197.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800082508,[[197.07,3.25161911],[197.06,3.0145],[197.05,27.87193262],[197.04,5.8193],[196.88,15.34]],[[197.33,1.4711],[197.34,4.26],[197.41,190.0],[197.47,10.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800082509,[[197.07,3.25161911],[197.06,3.0145],[197.05,27.87193262],[197.04,5.8193],[196.88,15.34]],[[197.33,1.4711],[197.34,4.26],[197.41,190.0],[197.47,10.1281],[197.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800082807,[[197.17,0.03450048],[197.08,3.24993976],[197.06,3.0145],[197.05,27.87193262],[197.04,5.8193]],[[197.33,1.4711],[197.41,191.6078],[197.47,10.1281],[197.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800083007,[[197.17,0.03450048],[197.06,3.0145],[197.05,27.87193262],[197.04,5.8193]],[[197.33,1.4711],[197.41,191.6078],[197.47,10.1281],[197.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800083008,[[197.17,0.03450048],[197.15,4.26],[197.06,3.0145],[197.05,27.87193262],[197.04,1.5593]],[[197.38,1.4839],[197.4,104.64],[197.41,1.6078],[197.46,1.1479],[197.47,10.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800083201,[[197.16,1.5882],[197.15,4.26],[197.06,3.0145],[197.05,43.21193262],[197.02,83.36467261]],[[197.46,1.1479],[197.47,10.1281],[197.49,191.0],[197.51,205.34],[197.55,100.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800083400,[[197.16,1.5882],[197.15,4.26],[197.06,18.3545],[197.05,27.87193262],[197.02,83.36467261]],[[197.45,6.67533738],[197.46,1.1479],[197.49,191.0],[197.51,205.34],[197.55,100.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800083401,[[197.16,1.5882],[197.15,4.26],[197.06,18.3545],[197.05,27.87193262],[197.02,83.36467261]],[[197.45,6.67533738],[197.46,1.1479],[197.49,1.6078],[197.51,205.34],[197.53,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800083599,[[197.17,3.24932125],[197.16,1.5882],[197.15,4.26],[197.06,18.3545],[197.05,27.87193262]],[[197.44,0.93136521],[197.45,5.7439],[197.46,1.1479],[197.49,1.6078],[197.51,205.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800083999,[[197.29,0.03828328],[197.18,3.1415],[197.16,1.5882],[197.15,4.26],[197.06,15.34]],[[197.32,0.03489768],[197.44,0.93136521],[197.45,5.7439],[197.46,1.1479],[197.49,1.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800084411,[[197.18,3.1415],[197.16,1.5882],[197.15,4.26],[197.06,15.34]],[[197.44,0.93136521],[197.45,5.7439],[197.46,1.1479],[197.49,1.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800084412,[[197.18,3.1415],[197.16,1.5882],[197.15,4.26],[197.06,15.34],[197.03,10.1497]],[[197.44,0.93136521],[197.45,5.7439],[197.46,1.1479],[197.49,1.6078],[197.68,56.15780729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800084905,[[197.29,0.03786005],[197.18,3.1415],[197.16,1.5882],[197.03,25.4897],[195.99,19.96195076]],[[197.32,0.03574078],[197.44,0.93136521],[197.45,5.7439],[197.46,1.1479],[197.48,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800085205,[[197.18,3.1415],[197.16,1.5882],[197.03,10.1497],[197.01,27.87193262],[196.98,11.77674717]],[[197.32,0.03574078],[197.34,4.28],[197.43,207.2715788],[197.45,1.4839],[197.46,16.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800085410,[[197.18,3.1415],[197.16,1.5882],[197.08,4.28],[197.03,10.1497],[197.01,27.87193262]],[[197.33,0.93179641],[197.34,4.28],[197.41,15.34],[197.42,191.0],[197.43,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800085806,[[197.08,4.28],[197.01,27.87193262],[196.96,138.94112102],[196.93,110.6948],[196.83,15.2404]],[[197.33,0.93179641],[197.34,4.28],[197.4,206.34],[197.43,15.33],[199.23,38.31018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800086008,[[197.09,4.6777],[197.08,4.28],[197.01,27.87193262],[196.96,154.28112102],[196.93,110.6948]],[[197.33,0.93179641],[197.34,4.28],[197.39,191.0],[197.4,15.34],[197.42,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800086209,[[197.17,5.0715],[197.09,4.6777],[197.08,4.28],[197.01,27.87193262],[196.96,154.28112102]],[[197.26,5.0692],[197.33,0.93179641],[197.34,4.28],[197.39,191.0],[197.4,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800086408,[[197.17,5.0715],[197.09,4.6777],[197.08,4.28],[197.01,27.87193262],[196.96,154.28112102]],[[197.34,4.28],[197.39,191.0],[197.4,15.34],[199.21,38.31018733],[199.22,6.22254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800086611,[[197.19,0.03807424],[197.17,5.0715],[197.09,4.6777],[197.08,4.28],[197.01,27.87193262]],[[197.23,0.03831314],[197.33,0.9318664],[197.34,4.28],[197.39,206.34],[199.21,38.31018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800086806,[[197.19,0.03807424],[197.17,5.0715],[197.09,4.6777],[197.08,4.28],[197.01,27.87193262]],[[197.23,0.03831314],[197.32,0.93186236],[197.34,4.28],[197.39,15.34],[197.41,196.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800087006,[[197.17,5.0715],[197.09,4.6777],[197.08,4.28],[197.01,27.87193262],[195.91,15.62502395]],[[197.31,0.93186236],[197.34,4.28],[197.39,15.34],[197.41,196.112],[199.22,38.31018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800087206,[[197.13,5.0723],[197.09,4.6777],[197.08,4.28],[197.01,27.87193262],[196.96,138.94112102]],[[197.23,0.03613066],[197.34,4.28],[197.39,20.452],[197.4,206.33],[197.53,15.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800087410,[[197.19,0.03760957],[197.09,4.6777],[197.01,27.87193262],[196.96,138.94112102],[195.93,15.62502395]],[[197.23,0.03613066],[197.33,2.40587545],[197.34,4.28],[197.37,15.34],[197.38,196.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800087612,[[197.19,0.03760957],[197.09,4.6777],[197.04,4.26],[197.02,6.85669636],[197.01,21.01523626]],[[197.21,5.0705],[197.23,0.03613066],[197.33,2.40587545],[197.34,4.28],[197.37,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800087613,[[197.19,0.03760957],[197.09,4.6777],[197.04,4.26],[197.02,6.85669636],[197.01,21.01523626]],[[197.21,5.0705],[197.23,0.03613066],[197.32,0.93187545],[197.33,2.6219],[197.34,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800087804,[[197.09,4.6777],[197.04,4.26],[197.02,6.85669636],[197.01,21.01523626],[195.89,15.62502395]],[[197.21,5.0705],[197.33,2.6219],[197.34,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800088004,[[197.09,4.6777],[197.04,4.26],[197.02,6.85669636],[197.01,21.01523626],[195.95,19.96195076]],[[197.33,2.6219],[197.34,4.28],[197.39,206.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800088207,[[197.18,0.03839084],[197.09,4.6777],[197.04,4.26],[197.02,6.85669636],[197.01,21.01523626]],[[197.22,0.03498968],[197.32,0.93187183],[197.33,2.6219],[197.39,206.34],[197.43,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800088408,[[197.18,0.03839084],[197.09,4.6777],[197.04,4.26],[197.02,6.85669636],[197.01,21.01523626]],[[197.22,0.03498968],[197.33,1.474],[197.35,4.26],[197.42,191.0],[197.43,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800088612,[[197.16,5.0715],[197.09,4.6777],[197.04,4.26],[197.02,6.85669636],[197.01,21.01523626]],[[197.32,0.9318027],[197.33,1.474],[197.35,4.26],[197.38,1.1493],[197.42,206.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800088807,[[197.16,5.0715],[197.09,4.6777],[197.04,4.26],[197.02,6.85669636],[197.01,21.01523626]],[[197.32,0.9318027],[197.33,1.474],[197.35,4.26],[197.38,1.1493],[197.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800089007,[[197.18,0.03332091],[197.16,5.0715],[197.09,4.6777],[197.04,4.26],[197.02,6.85669636]],[[197.22,5.10549517],[197.32,0.9318027],[197.33,1.474],[197.35,4.26],[197.38,1.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800089208,[[197.18,0.03332091],[197.16,5.0715],[197.09,4.6777],[197.04,4.26],[197.02,6.85669636]],[[197.22,5.10549517],[197.33,1.474],[197.35,4.26],[197.38,1.1493],[197.4,206.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800089513,[[197.09,4.6777],[197.04,4.26],[197.02,6.85669636]],[[197.22,5.10549517],[197.33,1.474],[197.35,4.26],[197.38,1.1493],[197.4,206.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800089514,[[197.09,4.6777],[197.04,4.26],[197.02,6.85669636],[196.95,190.2110845],[195.95,35.58697471]],[[197.33,1.474],[197.35,19.6],[197.38,1.1493],[197.4,221.5736],[199.2,44.53273316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800089714,[[197.18,0.03593438],[197.09,4.6777],[197.04,4.26],[197.02,6.85669636],[196.95,190.2110845]],[[197.22,0.03471633],[197.32,0.93191032],[197.33,1.474],[197.35,19.6],[197.38,207.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800090105,[[197.13,5.0723],[197.09,4.6777],[197.04,4.24],[197.02,6.85669636],[196.95,190.2110845]],[[197.19,5.0709],[197.32,0.93191032],[197.33,1.474],[197.35,19.6],[197.38,207.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800090304,[[197.13,5.0723],[197.09,4.6777],[197.04,4.24],[197.02,6.85669636],[196.95,190.2110845]],[[197.19,5.0709],[197.33,1.474],[197.35,19.6],[197.38,207.4793],[199.17,38.31018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800090508,[[197.18,0.03365246],[197.11,5.0728],[197.09,4.6777],[197.04,4.24],[197.02,6.85669636]],[[197.19,5.0709],[197.22,0.03558995],[197.31,1.528],[197.33,1.474],[197.35,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800090816,[[197.09,4.6777],[197.04,4.24],[197.02,6.85669636]],[[197.31,1.528],[197.33,1.474],[197.35,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800090817,[[197.09,4.6777],[197.04,27.87193262],[197.02,60.28063003],[197.01,83.36467261],[196.99,138.94112102]],[[197.31,1.528],[197.33,1.474],[197.35,34.93],[197.51,20.2513],[197.56,56.15780729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800091111,[[197.1,5.0733],[197.09,4.6777],[197.04,27.87193262],[197.02,60.28063003],[197.01,83.36467261]],[[197.16,5.0719],[197.3,0.93209392],[197.31,1.528],[197.33,1.474],[197.35,225.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800091313,[[197.17,0.03234927],[197.09,4.6777],[197.04,27.87193262],[197.02,60.28063003],[197.01,83.36467261]],[[197.2,0.03686106],[197.31,1.528],[197.33,16.814],[197.34,206.33],[197.35,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800091610,[[197.09,4.6777],[197.04,27.87193262],[197.02,56.04063003],[197.01,83.36467261],[195.93,19.96195076]],[[197.24,4.24],[197.3,0.93215629],[197.31,1.528],[197.33,223.144],[197.37,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800091812,[[197.09,4.6777],[197.06,5.0742],[197.04,27.87193262],[197.02,56.04063003],[197.01,83.36467261]],[[197.11,5.073],[197.24,4.24],[197.31,32.198],[197.32,206.2477],[197.33,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800092007,[[197.04,27.87193262],[197.02,56.04063003],[197.01,83.36467261],[196.99,138.94112102],[196.93,100.54]],[[197.2,0.03317436],[197.24,4.24],[197.31,32.198],[197.32,206.2477],[197.33,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800092210,[[197.15,8.941e-05],[197.04,27.87193262],[197.02,62.67423003],[197.01,83.36467261],[197.0,3.0651]],[[197.23,0.93223006],[197.24,19.58],[197.29,15.33],[197.3,191.0],[197.31,1.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800092410,[[197.15,8.941e-05],[197.04,27.87193262],[197.02,57.59893003],[197.01,83.36467261],[197.0,3.0651]],[[197.23,2.08153006],[197.24,19.58],[197.25,20.442],[197.28,191.0],[197.31,1.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800092707,[[197.04,27.87193262],[197.02,56.04063003],[197.01,83.36467261],[196.96,5.0767],[196.92,4.24]],[[197.05,5.0746],[197.22,224.10643006],[197.23,1.1493],[197.24,4.24],[197.3,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800092914,[[197.04,27.87193262],[197.02,56.04063003],[197.01,83.36467261],[196.93,4.659],[196.92,4.24]],[[197.05,5.0746],[197.13,4.24],[197.2,15.34],[197.21,191.0],[197.22,1.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800093208,[[197.04,27.87193262],[197.02,56.04063003],[197.01,83.36467261],[196.93,4.659],[196.92,4.24]],[[197.05,5.0746],[197.13,4.24],[197.21,192.5272],[197.22,1.5042],[197.25,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800093415,[[197.04,27.87193262],[197.02,56.04063003],[197.01,83.36467261],[196.93,4.659],[196.92,4.24]],[[197.21,196.7672],[197.22,1.5042],[198.84,44.53273316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800093613,[[197.04,27.87193262],[197.03,1.57963596],[197.02,56.04063003],[197.01,83.36467261],[196.93,3.1141]],[[197.2,0.9324526],[197.21,5.7672],[197.22,1.5042],[197.31,191.0],[197.59,25.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800093914,[[197.05,6.40954402],[197.03,1.57963596],[196.96,27.87193262],[196.94,56.04063003],[196.93,83.36467261]],[[197.18,5.0713],[197.22,1.5042],[197.29,4.26],[197.31,191.0],[197.38,56.15780729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800094112,[[197.06,3.29544402],[197.05,3.1141],[197.03,5.8049],[196.96,27.87193262],[196.94,56.04063003]],[[197.38,56.15780729],[197.56,381.0],[197.74,83.72504194],[197.91,50.528],[197.95,828.06676616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800094310,[[197.07,3.29544402],[197.05,103.5341],[197.03,5.8049],[196.97,15.34],[196.96,27.87193262]],[[197.37,0.93157923],[197.38,56.15780729],[197.41,136.56273992],[197.51,2.6788],[197.52,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800094509,[[197.05,103.5341],[197.03,5.8049],[196.97,15.34],[196.96,27.87193262]],[[197.37,0.93157923],[197.38,56.15780729],[197.41,136.56273992],[197.51,2.6788],[197.52,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800094510,[[197.08,3.29544402],[197.05,103.5341],[197.03,5.8049],[197.01,39.55206881],[196.97,15.34]],[[197.37,0.93157923],[197.38,56.15780729],[197.41,136.56273992],[197.51,2.6788],[197.52,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800094714,[[197.09,3.29544402],[197.05,103.5341],[197.03,5.8049],[197.01,39.55206881],[196.96,50.3639722]],[[197.36,0.93156622],[197.38,56.15780729],[197.41,136.56273992],[197.51,2.6788],[197.52,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800095010,[[197.21,0.03396517],[197.05,103.5341],[197.03,5.8049],[197.01,39.55206881],[196.96,27.87193262]],[[197.24,0.03524062],[197.35,0.93156622],[197.38,56.15780729],[197.41,140.84273992],[197.51,2.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800095311,[[197.21,0.03396517],[197.13,4.28],[197.05,103.5341],[197.03,1.5449],[197.01,39.55206881]],[[197.24,0.03524062],[197.38,56.15780729],[197.39,1.5272],[197.41,140.84273992],[197.5,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800095503,[[197.21,5.0704],[197.14,1.6014],[197.13,4.28],[197.05,103.5341],[197.01,39.55206881]],[[197.37,0.9315974],[197.38,56.15780729],[197.39,1.5272],[197.41,140.84273992],[197.5,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800095703,[[197.21,5.0704],[197.14,1.6014],[197.13,4.28],[197.05,103.5341],[197.01,39.55206881]],[[197.37,0.9315974],[197.38,56.15780729],[197.39,1.5272],[197.41,140.84273992],[197.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800096010,[[197.21,0.03788732],[197.14,1.6014],[197.13,4.28],[197.05,103.5341],[197.01,39.55206881]],[[197.24,0.03277544],[197.37,0.9315974],[197.38,56.15780729],[197.39,1.5272],[197.41,140.84273992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800096205,[[197.14,1.6014],[197.13,4.28],[197.05,103.5341],[197.01,39.55206881],[193.41,39.43621135]],[[197.3,5.0682],[197.37,0.9315974],[197.38,56.15780729],[197.39,1.5272],[197.41,140.84273992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800096506,[[197.21,0.03848026],[197.14,1.6014],[197.13,4.28],[197.05,103.5341],[197.01,39.55206881]],[[197.38,56.15780729],[197.39,1.5272],[197.41,140.84273992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800096507,[[197.21,0.03848026],[197.14,1.6014],[197.13,4.28],[197.05,103.5341],[197.01,39.55206881]],[[197.24,0.03258908],[197.38,56.15780729],[197.39,1.5272],[197.41,140.84273992],[197.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800096709,[[197.21,0.03848026],[197.16,5.0716],[197.14,1.6014],[197.11,4.28],[197.05,103.5341]],[[197.24,5.10228908],[197.38,56.15780729],[197.39,2.6788],[197.41,140.84273992],[197.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800096910,[[197.05,103.5341],[197.04,4.28],[196.91,138.94112102]],[[197.38,56.15780729],[197.39,2.6788],[197.41,140.84273992],[197.42,191.0],[197.43,268.92381819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800097109,[[197.13,27.87193262],[197.11,56.04063003],[197.1,87.53008534],[197.08,138.94112102],[197.07,174.8710845]],[[197.37,0.93192499],[197.39,193.6788],[197.41,5.8789],[197.43,100.4],[197.54,76.60980729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800097313,[[197.21,0.03825516],[197.13,27.87193262],[197.11,56.04063003],[197.1,87.53008534],[197.08,138.94112102]],[[197.24,0.03563137],[197.36,0.93192499],[197.39,2.6788],[197.4,191.0],[197.41,5.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800097512,[[197.21,0.03825516],[197.13,27.87193262],[197.11,56.04063003],[197.1,87.53008534],[197.08,138.94112102]],[[197.35,0.93192499],[197.39,193.6788],[197.41,5.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800097713,[[197.13,27.87193262],[197.11,56.04063003],[197.1,87.53008534],[197.08,138.94112102],[196.86,209.8453014]],[[197.34,0.93192499],[197.38,191.0],[197.39,2.6788],[197.4,15.34],[197.41,5.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800097909,[[197.13,27.87193262],[197.11,56.04063003],[197.1,87.53008534],[197.08,138.94112102],[196.86,209.8453014]],[[197.24,0.03451312],[197.33,0.93192499],[197.37,191.0],[197.39,2.6788],[197.4,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800098113,[[197.1,83.36467261],[197.08,138.94112102],[197.05,3.1141],[196.9,100.4],[196.86,209.8453014]],[[197.24,0.03451312],[197.29,4.28],[197.32,2.50012499],[197.35,15.34],[197.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800098313,[[197.17,0.03709017],[197.08,138.94112102],[197.05,3.1141],[196.97,4.28],[196.9,100.4]],[[197.28,0.93221333],[197.29,4.28],[197.32,1.5682],[197.35,15.34],[197.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800098607,[[197.17,9.017e-05],[197.08,138.94112102],[197.05,3.1141],[196.97,4.28],[196.9,100.4]],[[197.19,0.0346998],[197.28,0.93221333],[197.29,4.28],[197.32,1.5682],[197.35,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800098811,[[197.08,138.94112102],[197.05,3.1141],[196.97,4.28],[196.9,100.4]],[[197.19,0.0346998],[197.27,2.7448],[197.28,0.93221333],[197.29,4.28],[197.32,1.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800099013,[[197.05,3.1141],[196.97,4.28],[196.9,100.4]],[[197.19,0.0346998],[197.27,2.7448],[197.28,0.93221333],[197.29,4.28],[197.32,1.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800099014,[[197.05,3.1141],[196.97,4.28],[196.9,100.4],[195.53,485.0]],[[197.26,0.93221333],[197.27,2.7448],[197.29,4.28],[197.32,1.5682],[197.41,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800099218,[[197.05,3.1141],[196.97,4.28],[196.9,100.4],[195.53,485.0]],[[197.26,0.93221333],[197.27,2.7448],[197.29,4.28],[197.32,1.5682],[197.33,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800099514,[[197.06,6.5646],[197.05,3.1141],[196.97,4.28],[196.9,100.4],[195.53,485.0]],[[197.15,5.0722],[197.26,0.93221333],[197.27,2.7448],[197.29,4.28],[197.32,1.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800099714,[[197.06,6.5646],[197.05,3.1141],[196.97,4.28],[196.9,100.4],[195.53,485.0]],[[197.15,5.0722],[197.27,2.7448],[197.29,4.28],[197.32,1.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800099715,[[197.14,0.03855838],[197.06,1.4904],[197.05,3.1141],[196.97,4.28],[196.9,100.4]],[[197.15,5.0722],[197.18,0.03357066],[197.27,2.7448],[197.29,4.28],[197.32,192.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800100209,[[197.06,1.4904],[197.05,3.1141],[196.9,100.4],[196.68,212.3358],[196.55,25.4375]],[[197.27,2.7448],[197.29,19.62],[197.31,191.0],[197.32,1.5682],[197.36,20.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800100415,[[197.13,5.049e-05],[197.05,3.1141],[196.94,4.26],[196.9,100.4],[196.68,212.3358]],[[197.16,0.03838777],[197.26,0.9323647],[197.27,18.0848],[197.29,4.28],[197.31,206.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800100714,[[197.05,3.1141],[196.94,4.26],[196.9,100.4],[196.68,212.3358]],[[197.16,0.03838777],[197.26,0.9323647],[197.27,18.0848],[197.29,4.28],[197.31,206.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800100715,[[197.05,1.5583],[196.99,5.0759],[196.92,4.26],[196.91,1.5469],[196.8,110.5816]],[[197.07,5.0741],[197.18,4.26],[197.26,0.9323647],[197.27,18.0848],[197.29,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800100910,[[197.05,1.5583],[196.99,5.0759],[196.93,1.5289],[196.92,4.26],[196.91,1.5469]],[[197.07,5.0741],[197.18,4.26],[197.25,206.34],[197.27,2.7448],[197.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800101109,[[196.93,1.5289],[196.92,4.26],[196.91,1.5469],[196.8,100.42],[194.93,723.0]],[[197.17,1.5757],[197.18,4.26],[197.25,206.34],[197.27,2.7448],[197.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800101309,[[196.94,6.5764],[196.93,1.5289],[196.92,4.26],[196.91,1.5469],[196.8,100.42]],[[197.16,0.93261329],[197.17,1.5757],[197.18,4.26],[197.23,15.34],[197.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800101611,[[196.94,1.4992],[196.93,1.5289],[196.91,1.5469],[196.8,100.42],[196.39,5.112]],[[197.16,0.93261329],[197.17,1.5757],[197.18,4.26],[197.21,15.34],[197.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800101816,[[197.03,0.03218725],[196.94,1.4992],[196.93,1.5289],[196.91,1.5469],[196.86,4.26]],[[197.07,0.03600234],[197.15,2.6908],[197.16,0.93261329],[197.17,1.5757],[197.18,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800102013,[[197.03,0.03218725],[196.94,1.4992],[196.93,1.5289],[196.91,1.5469],[196.86,4.26]],[[197.07,0.03600234],[197.14,0.93261329],[197.15,2.6908],[197.17,1.5757],[197.18,195.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800102310,[[196.94,1.4992],[196.93,1.5289],[196.91,1.5469],[196.86,4.26]],[[197.14,0.93261329],[197.15,2.6908],[197.16,191.0],[197.17,1.5757],[197.18,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800102515,[[197.03,8.11e-05],[196.94,1.4992],[196.93,1.5289],[196.91,1.5469],[196.86,4.26]],[[197.07,0.03763888],[197.14,0.93261329],[197.15,2.6908],[197.16,206.34],[197.17,1.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800102710,[[197.03,8.11e-05],[196.94,1.4992],[196.93,1.5289],[196.91,1.5469],[196.86,4.26]],[[197.07,4.29763888],[197.14,0.93261329],[197.15,2.6908],[197.16,206.34],[197.17,1.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800102914,[[197.03,8.11e-05],[196.91,1.5469],[196.55,217.4375]],[[197.04,5.0748],[197.06,2.50831329],[197.07,4.29763888],[197.13,206.34],[197.15,2.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800103110,[[197.03,8.11e-05],[196.84,3.07],[196.79,4.26],[196.65,100.44],[196.55,25.4375]],[[197.04,6.00741329],[197.06,1.5757],[197.07,4.29763888],[197.12,191.0],[197.15,18.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800103312,[[197.03,8.11e-05],[196.84,4.5505],[196.79,4.26],[196.65,100.44],[196.58,10.1733]],[[197.04,6.00741329],[197.06,1.5757],[197.07,4.29763888],[197.14,191.0],[197.15,2.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800103510,[[197.03,8.11e-05],[196.84,4.5505],[196.79,4.26],[196.65,100.44]],[[197.04,5.0748],[197.06,1.5757],[197.07,4.29763888],[197.14,191.0],[197.15,2.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800103716,[[197.03,8.11e-05],[196.99,6.98061223],[196.98,20.9418367],[196.97,55.8448979],[196.95,83.7673468]],[[197.04,6.00784012],[197.06,1.5757],[197.07,4.29763888],[197.14,191.0],[197.15,2.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800104017,[[196.99,9.333e-05],[196.98,20.9418367],[196.97,55.8448979],[196.95,83.7673468],[196.88,214.497167]],[[197.0,5.0758],[197.04,0.93304012],[197.06,1.5757],[197.07,4.29763888],[197.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800104217,[[196.99,9.333e-05],[196.98,20.9418367],[196.97,55.8448979],[196.95,83.7673468],[196.88,214.497167]],[[197.0,5.0758],[197.06,1.5757],[197.07,4.29763888],[197.14,191.0],[197.18,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800104518,[[196.98,13.19233003],[196.97,55.8448979],[196.95,83.7673468],[196.88,209.418367],[196.63,192.0]],[[197.0,5.0758],[197.06,1.5757],[197.07,4.26],[197.13,191.0],[197.18,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800104711,[[196.97,48.07742793],[196.95,83.7673468],[196.88,209.418367],[196.63,192.0]],[[197.06,1.5757],[197.07,4.26],[197.13,191.0],[197.18,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800104908,[[196.95,83.7673468],[196.88,209.418367],[196.86,284.303689],[196.63,192.0],[194.74,716.0]],[[197.05,0.93320806],[197.06,1.5757],[197.07,4.26],[197.14,191.0],[197.18,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800105112,[[196.95,83.7673468],[196.88,209.418367],[196.86,279.224489],[196.77,4.26],[196.63,192.0]],[[197.05,0.93320806],[197.06,1.5757],[197.07,4.26],[197.13,381.0],[197.18,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800105314,[[196.98,7.467e-05],[196.95,83.7673468],[196.88,209.418367],[196.86,279.224489],[196.63,192.0]],[[197.02,0.03251836],[197.05,0.93320806],[197.06,1.5757],[197.07,4.26],[197.13,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800105518,[[196.98,7.467e-05],[196.95,83.7673468],[196.88,209.418367],[196.86,279.224489],[196.76,4.26]],[[197.02,0.03251836],[197.05,0.93320806],[197.06,1.5757],[197.07,4.26],[197.13,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800106217,[[196.98,7.467e-05],[196.95,83.7673468],[196.88,209.418367],[196.86,279.224489]],[[197.02,0.03251836],[197.05,0.93320806],[197.06,1.5757],[197.07,4.26],[197.13,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800106419,[[196.98,7.467e-05],[196.95,83.7673468],[196.88,209.418367],[196.86,279.224489],[196.75,4.26]],[[197.02,0.03251836],[197.05,0.93320806],[197.06,1.5757],[197.07,4.26],[197.13,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800106723,[[196.98,7.467e-05],[196.95,83.7673468],[196.88,209.418367],[196.86,279.224489],[196.75,4.26]],[[196.99,5.0761],[197.02,0.03251836],[197.05,0.93320806],[197.06,1.5757],[197.07,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800106918,[[196.95,52.15362147],[196.88,209.418367],[196.86,279.224489],[196.73,4.24]],[[196.99,0.93320806],[197.02,0.03251836],[197.06,192.5757],[197.07,4.26],[197.13,200.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800107111,[[196.95,52.15362147],[196.88,209.418367],[196.86,279.224489],[196.73,4.24]],[[196.98,0.93320806],[197.02,0.03251836],[197.06,1.5757],[197.07,4.26],[197.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800107311,[[196.95,52.15362147],[196.88,209.418367],[196.86,279.224489],[196.73,4.24]],[[197.02,0.03251836],[197.05,0.93320806],[197.06,1.5757],[197.07,4.26],[197.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800107513,[[196.73,4.24],[196.7,52.15362147],[196.68,149.780444],[196.67,174.515305],[196.65,309.858367]],[[197.02,0.03251836],[197.04,0.93333227],[197.06,1.5757],[197.07,4.26],[197.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800107817,[[196.73,4.24],[196.7,52.15362147],[196.68,149.780444],[196.67,174.515305],[196.65,309.858367]],[[197.03,0.93333227],[197.06,1.5757],[197.12,191.0],[197.3,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800108010,[[196.91,0.03216338],[196.73,4.24],[196.7,52.15362147],[196.68,149.780444],[196.67,174.515305]],[[196.95,0.03871376],[197.06,1.5757],[197.08,4.24],[197.13,190.0],[197.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800108215,[[196.91,0.03216338],[196.73,4.24],[196.7,52.15362147],[196.69,15.34],[196.68,149.780444]],[[197.05,0.93307422],[197.06,1.5757],[197.08,4.24],[197.13,190.0],[197.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800108414,[[196.73,4.24],[196.7,52.15362147],[196.69,15.34],[196.68,149.780444],[196.65,501.858367]],[[197.05,0.93307422],[197.06,1.5757],[197.08,4.24],[197.13,190.0],[197.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800109016,[[196.7,52.15362147],[196.68,149.780444],[196.65,501.858367]],[[197.05,0.93307422],[197.08,4.24],[197.13,190.0],[197.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800109017,[[196.85,4.24],[196.77,10.1635],[196.7,67.49362147],[196.68,139.612244],[196.66,15.2535]],[[197.05,0.93307422],[197.13,190.0],[197.14,191.0],[197.25,15.33],[197.26,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800109217,[[196.85,4.24],[196.77,10.1635],[196.7,67.49362147],[196.68,139.612244],[196.66,15.2535]],[[197.12,0.93287901],[197.14,4.24],[197.2,1.5479],[197.21,191.0],[197.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800109420,[[196.85,4.24],[196.77,10.1635],[196.7,67.49362147],[196.68,139.612244],[196.66,15.2535]],[[197.13,0.93276261],[197.2,1.5479],[197.21,206.34],[197.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800109714,[[196.85,4.24],[196.77,10.1635],[196.7,15.34],[196.66,15.2535],[196.64,15.33]],[[197.13,0.93276261],[197.2,1.5479],[197.21,206.34],[197.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800109715,[[196.85,4.24],[196.77,10.1635],[196.7,15.34],[196.66,15.2535],[196.64,15.33]],[[197.12,0.93276261],[197.13,4.24],[197.2,22.37444967],[197.21,261.87746579],[197.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800110219,[[196.85,4.24],[196.77,10.1635],[196.67,15.34],[196.66,15.2535],[196.64,15.33]],[[197.12,0.93276261],[197.13,4.24],[197.2,22.37444967],[197.21,261.87746579],[197.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800110720,[[196.97,0.03435446],[196.89,5.0785],[196.85,4.24],[196.77,10.1635],[196.67,15.34]],[[197.0,0.03637427],[197.06,5.0745],[197.12,0.93276261],[197.13,4.24],[197.2,22.37444967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800111019,[[196.85,4.24],[196.77,10.1635],[196.67,15.34]],[[197.06,5.0745],[197.13,4.24],[197.2,22.37444967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800111315,[[196.85,4.24],[196.77,10.1635],[196.67,15.34],[196.36,5.112]],[[197.13,4.24],[197.2,37.71444967],[197.21,246.53746579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800111619,[[196.85,4.24],[196.77,10.1635],[196.67,15.34]],[[197.12,0.93289068],[197.13,4.24],[197.18,15.34],[197.19,191.0],[197.2,22.37444967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800112119,[[196.97,0.03469427],[196.94,5.0774],[196.85,4.24],[196.77,10.1635],[196.67,15.34]],[[197.0,5.10964924],[197.12,0.93289068],[197.13,4.24],[197.15,18.0308],[197.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800112419,[[196.78,4.22],[196.68,10.1682],[196.66,196.5899163],[196.64,174.515305]],[[197.03,4.22],[197.13,15.34],[197.14,191.0],[197.15,12.8353],[197.18,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800112615,[[196.68,10.1682],[196.66,181.3364163],[196.65,209.418367],[196.64,174.515305],[196.61,379.724489]],[[197.02,0.93325378],[197.03,4.22],[197.11,15.34],[197.12,396.33],[197.15,12.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800112814,[[196.83,5.08],[196.71,4.24],[196.68,10.1682],[196.66,181.3364163],[196.65,209.418367]],[[196.89,5.0787],[197.02,2.40505378],[197.03,4.22],[197.11,15.34],[197.12,396.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800113020,[[196.68,10.1682],[196.66,181.3364163],[196.65,209.418367],[196.52,15.33]],[[196.89,5.0787],[196.93,4.24],[197.01,1.1901],[197.02,1.4718],[197.09,35.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800113221,[[196.78,5.0815],[196.69,1.5767],[196.66,185.5764163],[196.65,209.418367],[196.59,10.1729]],[[196.85,5.0797],[196.93,4.24],[197.01,1.1901],[197.02,1.4718],[197.05,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800113421,[[196.7,1.5992],[196.69,1.5767],[196.66,181.3364163],[196.65,209.418367],[196.59,10.1729]],[[196.93,4.24],[197.0,191.0],[197.01,16.5301],[197.02,1.4718],[197.03,100.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800113721,[[196.8,5.11918493],[196.7,1.5992],[196.69,1.5767],[196.66,181.3364163],[196.65,213.658367]],[[196.83,0.03455459],[196.88,5.0791],[196.92,0.93375007],[196.93,4.24],[197.0,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800113919,[[196.8,5.11918493],[196.7,1.5992],[196.69,1.5767],[196.66,181.3364163],[196.65,213.658367]],[[196.83,0.03455459],[196.88,5.0791],[196.93,4.24],[197.0,190.0],[197.01,192.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800114121,[[196.7,1.5992],[196.69,1.5767],[196.66,181.3364163],[196.65,213.658367],[196.51,30.67]],[[196.93,4.24],[197.0,190.0],[197.01,192.1901],[197.16,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800114314,[[196.83,5.0802],[196.8,0.03719707],[196.7,1.5992],[196.69,1.5767],[196.66,181.3364163]],[[196.9,5.0786],[196.92,0.93361809],[196.93,4.24],[197.0,190.0],[197.01,192.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800114520,[[196.83,5.0802],[196.81,1.5992],[196.8,0.03719707],[196.69,1.5767],[196.66,181.3364163]],[[196.9,5.0786],[196.93,4.24],[197.0,190.0],[197.01,192.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800114824,[[196.83,5.0802],[196.81,1.5992],[196.69,1.5767],[196.66,181.3364163]],[[196.88,0.03360392],[196.9,5.0786],[196.93,4.24],[197.0,190.0],[197.01,192.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800115121,[[196.85,0.03521201],[196.81,1.5992],[196.69,1.5767],[196.66,181.3364163],[196.35,76.3894]],[[196.88,0.03360392],[196.92,5.0781],[196.96,4.22],[197.0,190.0],[197.01,192.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800115321,[[196.85,0.03521201],[196.81,1.5992],[196.69,1.5767],[196.66,181.3364163],[196.35,76.3894]],[[196.88,0.03360392],[196.96,4.22],[197.0,190.0],[197.01,192.1901],[197.08,20.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800115522,[[196.85,0.03521201],[196.81,1.5992],[196.69,1.5767],[196.66,181.3364163],[196.35,76.3894]],[[196.88,0.03360392],[196.95,0.93354391],[196.96,4.22],[197.0,190.0],[197.01,192.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800115822,[[196.85,0.03521201],[196.81,1.5992],[196.69,5.7967],[196.66,181.3364163],[196.65,209.418367]],[[196.88,0.03360392],[196.95,0.93354391],[196.96,4.22],[197.0,190.0],[197.01,192.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800116022,[[196.85,0.03521201],[196.81,1.5992],[196.69,1.5767],[196.61,100.5],[196.54,15.2631]],[[196.88,0.03360392],[196.95,0.93354391],[196.96,4.22],[197.0,190.0],[197.01,192.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800116320,[[196.85,0.03521201],[196.81,1.5992],[196.7,1.5914],[196.69,1.5767],[196.68,4.22]],[[196.88,0.03360392],[196.95,0.93354391],[196.96,4.22],[197.0,190.0],[197.01,192.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800116519,[[196.85,0.03521201],[196.81,1.5992],[196.7,1.5914],[196.69,1.5767],[196.68,4.22]],[[196.87,5.0792],[196.88,0.03360392],[196.95,0.93354391],[196.96,4.22],[197.0,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800116720,[[196.85,0.03521201],[196.81,1.5992],[196.7,1.5914],[196.69,1.5767],[196.67,4.22]],[[196.87,5.0792],[196.88,0.03360392],[196.95,0.93354391],[196.96,4.22],[197.0,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800117021,[[196.85,0.03521201],[196.81,1.5992],[196.78,5.0815],[196.7,1.5914],[196.69,1.5767]],[[196.87,5.0792],[196.88,0.03360392],[196.95,0.93354391],[196.96,4.22],[197.0,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800117220,[[196.85,0.03521201],[196.81,1.5992],[196.7,1.5914],[196.69,1.5767]],[[196.87,5.0792],[196.88,0.03360392],[196.95,0.93354391],[196.96,4.22],[197.0,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800117720,[[196.85,0.03521201],[196.81,1.5992],[196.78,5.0815],[196.7,1.5914],[196.69,1.5767]],[[196.87,5.0792],[196.88,0.03360392],[196.95,0.93354391],[196.96,4.22],[197.0,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800117920,[[196.7,1.5914],[196.69,1.5767],[196.51,192.0],[196.49,15.34],[195.54,1195.0]],[[196.88,0.03360392],[196.95,0.93354391],[196.96,4.22],[197.0,205.34],[197.03,100.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800118121,[[196.71,1.56],[196.7,1.5914],[196.69,1.5767],[196.66,4.22],[196.51,192.0]],[[196.88,0.03360392],[196.95,0.93354391],[196.96,4.22],[197.0,205.34],[197.03,100.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800118323,[[196.71,1.40651893],[196.7,1.5914],[196.69,1.5767],[196.66,4.22],[196.51,192.0]],[[196.95,0.93354391],[196.96,4.22],[197.0,205.34],[197.03,100.5],[197.16,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800118520,[[196.71,1.40651893],[196.7,1.5914],[196.69,1.5767],[196.51,192.0],[196.46,83.12530092]],[[196.94,0.1936],[196.95,0.93354391],[196.96,4.22],[197.0,205.34],[197.03,100.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800118824,[[196.71,1.40651893],[196.7,1.5914],[196.69,1.5767],[196.63,4.22],[196.51,192.0]],[[196.93,190.0],[196.94,0.1936],[196.95,0.93354391],[196.96,4.22],[197.0,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800119122,[[196.81,0.03210629],[196.71,1.40651893],[196.7,1.5914],[196.69,1.5767],[196.51,192.0]],[[196.84,0.03474867],[196.93,190.0],[196.94,0.1936],[196.95,0.93354391],[196.96,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800119319,[[196.71,1.40651893],[196.7,1.5914],[196.69,1.5767],[196.51,192.0],[196.46,183.66530092]],[[196.84,0.03474867],[196.85,4.22],[196.93,190.0],[196.94,0.1936],[196.95,0.93354391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800119528,[[196.46,100.54],[196.44,331.612244],[196.38,449.58665366],[196.32,15.33]],[[196.72,5.0832],[196.84,0.1936],[196.85,4.22],[196.93,411.67],[196.95,0.93354391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800119721,[[196.52,7.3009],[196.46,100.54],[196.44,139.612244],[196.38,449.58665366],[196.32,15.33]],[[196.72,5.0832],[196.83,190.0],[196.84,2.8767],[196.85,4.22],[196.91,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800119920,[[196.52,7.3009],[196.46,100.54],[196.44,139.612244],[196.38,449.58665366],[196.32,15.33]],[[196.83,190.0],[196.84,2.8767],[196.85,4.22],[196.91,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800120122,[[196.52,7.3009],[196.46,100.54],[196.44,139.612244],[196.4,219.600967],[196.38,449.58665366]],[[196.71,5.0835],[196.83,190.0],[196.84,2.8767],[196.85,4.22],[196.91,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800120324,[[196.52,3.0809],[196.46,100.54],[196.44,139.612244],[196.4,219.600967],[196.38,449.58665366]],[[196.82,190.0],[196.84,2.8767],[196.85,4.22],[196.91,15.34],[196.98,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800120525,[[196.66,0.0335508],[196.52,3.0809],[196.5,4.22],[196.46,100.54],[196.44,139.612244]],[[196.69,0.03605383],[196.81,190.0],[196.83,191.0],[196.84,2.8767],[196.85,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800120820,[[196.66,0.0335508],[196.52,3.0809],[196.5,4.22],[196.46,100.54],[196.44,139.612244]],[[196.69,0.03605383],[196.74,4.22],[196.8,190.0],[196.83,191.0],[196.84,2.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800121016,[[196.52,3.0809],[196.5,4.22],[196.46,100.54],[196.44,139.612244],[196.13,360.6708]],[[196.74,4.22],[196.8,190.0],[196.83,191.0],[196.84,2.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800121223,[[196.52,3.0809],[196.5,4.22],[196.46,100.54],[196.44,139.612244],[196.35,294.564489]],[[196.8,190.0],[196.83,191.0],[196.84,2.8767],[197.0,10.1518],[197.05,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800121423,[[196.66,0.03534948],[196.52,3.0809],[196.5,4.22],[196.46,100.54],[196.44,139.612244]],[[196.69,0.03751107],[196.8,190.0],[196.84,2.8767],[196.85,4.22],[196.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800121818,[[196.63,5.0854],[196.52,3.0809],[196.5,4.22],[196.46,100.54],[196.44,139.612244]],[[196.72,5.0831],[196.8,190.0],[196.84,2.8767],[196.85,4.22],[196.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800122027,[[196.66,0.03436119],[196.63,5.0854],[196.52,3.0809],[196.5,4.22],[196.46,100.54]],[[196.69,0.0342949],[196.72,5.0831],[196.8,190.0],[196.84,2.8767],[196.85,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800122221,[[196.69,5.0838],[196.66,0.03436119],[196.52,3.0809],[196.5,4.22],[196.46,100.54]],[[196.78,5.0817],[196.8,190.0],[196.84,2.8767],[196.85,4.22],[196.91,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800122424,[[196.67,1.5748],[196.66,0.03436119],[196.52,1.5038],[196.5,196.22],[196.46,100.54]],[[196.8,190.0],[196.84,2.8767],[196.85,4.22],[196.95,0.93354391],[197.04,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800122624,[[196.67,1.5748],[196.52,1.5038],[196.5,196.22],[196.46,100.54]],[[196.8,190.0],[196.84,2.8767],[196.85,4.22],[196.95,0.93354391],[197.03,105.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800122823,[[196.63,5.0852],[196.52,1.5038],[196.5,192.0],[196.46,100.54]],[[196.71,5.0833],[196.8,190.0],[196.84,2.8767],[196.85,4.22],[196.95,0.93354391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800123026,[[196.53,1.5748],[196.52,1.5038],[196.49,4.24],[196.46,100.54],[196.4,10.1826]],[[196.75,4.24],[196.79,190.0],[196.83,191.0],[196.84,2.8767],[196.92,10.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800123224,[[196.53,1.5748],[196.52,1.5038],[196.49,4.24],[196.46,100.54],[196.4,10.1826]],[[196.75,4.24],[196.78,190.0],[196.84,2.8767],[196.91,191.0],[196.92,10.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800123524,[[196.53,1.5748],[196.52,1.5038],[196.49,4.24],[196.46,100.54],[196.4,10.1826]],[[196.75,4.24],[196.78,190.0],[196.84,2.8767],[196.85,15.34],[196.88,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800123724,[[196.62,0.03444655],[196.53,1.5748],[196.52,1.5038],[196.49,4.24],[196.46,100.54]],[[196.66,0.03690923],[196.75,4.24],[196.78,190.0],[196.84,2.8767],[196.85,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800123925,[[196.62,0.03444655],[196.53,1.5748],[196.52,1.5038],[196.49,4.24],[196.46,100.54]],[[196.66,0.03690923],[196.75,4.24],[196.78,190.0],[196.83,291.6],[196.84,2.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800124125,[[196.53,1.5748],[196.52,1.5038],[196.49,4.24],[196.46,100.54]],[[196.74,0.198],[196.75,4.24],[196.78,190.0],[196.83,291.6],[196.84,12.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800124322,[[196.56,5.0872],[196.53,1.5748],[196.52,1.5038],[196.49,4.24],[196.46,100.54]],[[196.68,5.0842],[196.74,0.198],[196.75,4.24],[196.78,190.0],[196.83,291.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800124529,[[196.62,0.03405697],[196.53,1.5748],[196.52,1.5038],[196.49,4.24],[196.46,100.54]],[[196.66,0.03441058],[196.74,0.198],[196.75,4.24],[196.78,190.0],[196.83,291.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800124927,[[196.53,1.5748],[196.52,1.5038],[196.49,4.24],[196.46,100.54]],[[196.74,0.198],[196.75,4.24],[196.78,190.0],[196.83,291.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800125232,[[196.62,0.03669623],[196.53,1.5748],[196.52,1.5038],[196.49,4.24],[196.46,100.54]],[[196.66,0.03728374],[196.74,0.198],[196.75,4.24],[196.78,190.0],[196.83,291.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800125527,[[196.62,0.03669623],[196.53,1.5748],[196.52,1.5038],[196.46,100.54],[196.3,20.3751]],[[196.66,0.03728374],[196.72,4.24],[196.74,0.198],[196.78,205.34],[196.83,291.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800125718,[[196.53,1.5748],[196.52,1.5038],[196.46,100.54],[196.44,4.24],[196.3,20.3751]],[[196.72,4.24],[196.74,0.198],[196.78,205.34],[196.83,291.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800125919,[[196.62,0.03619374],[196.53,1.5748],[196.52,1.5038],[196.46,100.54],[196.44,4.24]],[[196.72,4.24],[196.74,0.198],[196.78,190.0],[196.83,291.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800126129,[[196.62,0.03619374],[196.56,5.0872],[196.53,1.5748],[196.52,1.5038],[196.46,100.54]],[[196.63,5.0854],[196.66,0.03402388],[196.72,4.24],[196.74,0.198],[196.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800126328,[[196.62,0.03619374],[196.53,1.5748],[196.52,1.5038],[196.46,100.54],[196.45,4.24]],[[196.63,5.0854],[196.66,0.03402388],[196.72,4.24],[196.74,0.198],[196.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800127029,[[196.62,9.374e-05],[196.53,1.5748],[196.52,6.5918],[196.45,4.24],[196.34,275.13703444]],[[196.63,5.0854],[196.66,0.03402388],[196.72,4.24],[196.73,190.0],[196.74,0.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800127220,[[196.62,9.374e-05],[196.53,1.5748],[196.52,1.5038],[196.41,4.24],[196.34,275.13703444]],[[196.63,5.0854],[196.66,0.03402388],[196.71,1.5856],[196.72,4.24],[196.73,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800127525,[[196.62,9.374e-05],[196.53,1.5748],[196.52,1.5038],[196.41,4.24],[196.39,1.584]],[[196.63,5.0854],[196.66,0.03402388],[196.71,2.7792],[196.72,4.24],[196.73,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800128228,[[196.62,9.374e-05],[196.55,5.0874],[196.53,1.5748],[196.52,1.5038],[196.41,4.24]],[[196.63,5.0854],[196.66,0.03402388],[196.71,2.7792],[196.72,4.24],[196.73,205.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800128428,[[196.62,9.374e-05],[196.55,5.0874],[196.53,3.1732],[196.52,1.5038],[196.41,4.24]],[[196.63,5.0854],[196.66,0.03402388],[196.71,2.7792],[196.72,4.24],[196.73,205.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800128629,[[196.62,9.374e-05],[196.53,3.1732],[196.52,1.5038],[196.41,4.24]],[[196.63,5.0854],[196.66,0.03402388],[196.71,2.7792],[196.72,4.24],[196.73,205.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800129025,[[196.62,9.374e-05],[196.53,3.1732],[196.52,1.5038],[196.41,4.22]],[[196.63,5.0854],[196.66,0.03402388],[196.71,18.1192],[196.72,4.24],[196.73,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800129328,[[196.62,9.374e-05],[196.53,3.1732],[196.52,1.5038]],[[196.63,5.0854],[196.66,0.03402388],[196.71,18.1192],[196.72,4.24],[196.73,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800129629,[[196.62,9.374e-05],[196.39,1.5984],[196.36,4.24],[196.23,15.34],[196.21,189.845305]],[[196.63,5.0854],[196.65,205.34],[196.66,0.03402388],[196.71,2.7792],[196.72,215.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800129821,[[196.62,9.374e-05],[196.39,4.6253],[196.36,4.24],[196.23,15.34],[196.21,189.845305]],[[196.63,5.0854],[196.65,205.34],[196.66,0.03402388],[196.71,2.7792],[196.72,210.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800130025,[[196.62,9.374e-05],[196.39,4.6253],[196.36,4.24],[196.23,15.34],[196.21,189.845305]],[[196.63,5.0854],[196.64,0.2305],[196.65,190.0],[196.66,0.03402388],[196.69,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800130430,[[196.62,9.374e-05],[196.39,4.6253],[196.36,4.24],[196.23,15.34],[196.21,15.33]],[[196.63,5.0854],[196.64,0.2305],[196.65,190.0],[196.66,0.03402388],[196.69,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800131132,[[196.62,9.374e-05],[196.46,5.0896],[196.39,4.6253],[196.36,4.24],[196.23,15.34]],[[196.63,5.0854],[196.64,0.2305],[196.65,190.0],[196.66,0.03402388],[196.69,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800131530,[[196.62,9.374e-05],[196.39,4.6253],[196.36,4.24],[196.23,15.34]],[[196.63,5.0854],[196.64,0.2305],[196.65,190.0],[196.66,0.03402388],[196.69,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800132339,[[196.62,9.374e-05],[196.39,4.6253],[196.36,4.24],[196.23,15.34]],[[196.63,5.0854],[196.64,0.2305],[196.65,205.34],[196.66,0.03402388],[196.72,200.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800132633,[[196.62,9.374e-05],[196.39,4.6253],[196.36,4.24],[196.23,15.34]],[[196.63,5.0854],[196.65,205.34],[196.66,0.03402388],[196.72,200.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800132836,[[196.62,9.374e-05],[196.41,5.0908],[196.39,4.6253],[196.33,4.22],[196.31,100.64]],[[196.63,20.4254],[196.64,0.2305],[196.66,0.03402388],[196.7,20.442],[196.72,195.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800133034,[[196.62,9.374e-05],[196.41,5.0908],[196.39,4.6253],[196.31,100.64],[196.23,10.1915]],[[196.63,20.4254],[196.64,0.2305],[196.66,0.03402388],[196.7,20.442],[196.72,195.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800133236,[[196.62,9.374e-05],[196.39,4.6253],[196.32,4.22],[196.31,100.64],[196.23,10.1915]],[[196.63,20.4254],[196.64,0.2305],[196.66,0.03402388],[196.7,20.442],[196.72,195.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800133930,[[196.62,9.374e-05],[196.39,4.6253],[196.32,4.22],[196.31,100.64],[196.23,10.1915]],[[196.63,9.3054],[196.64,0.2305],[196.66,0.03402388],[196.69,15.34],[196.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800134936,[[196.62,9.374e-05],[196.39,4.6253],[196.32,4.22],[196.31,100.64],[196.23,10.1915]],[[196.63,9.3054],[196.64,0.2305],[196.66,0.03402388],[196.7,15.34],[196.71,18.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800135134,[[196.62,9.374e-05],[196.39,4.6253],[196.33,4.22],[196.31,100.64],[196.23,10.1915]],[[196.63,9.3054],[196.64,0.2305],[196.66,0.03402388],[196.7,30.67],[196.71,2.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800135330,[[196.62,9.374e-05],[196.4,5.0911],[196.39,4.6253],[196.33,4.22],[196.31,100.64]],[[196.63,24.6454],[196.64,0.2305],[196.66,0.03402388],[196.7,15.33],[196.71,2.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800135535,[[196.62,9.374e-05],[196.39,4.6253],[196.33,4.22],[196.31,100.64]],[[196.63,24.6454],[196.64,0.2305],[196.66,0.03402388],[196.7,15.33],[196.71,2.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800135936,[[196.62,9.374e-05],[196.39,4.6253],[196.33,4.22],[196.31,100.64]],[[196.63,24.6454],[196.64,0.2305],[196.66,0.03402388],[196.7,20.442],[196.71,2.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800136236,[[196.62,9.374e-05],[196.4,5.0911],[196.39,4.6253],[196.33,4.22],[196.31,100.64]],[[196.63,24.6454],[196.64,0.2305],[196.66,0.03402388],[196.7,20.442],[196.71,2.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800136535,[[196.62,9.374e-05],[196.4,5.0911],[196.39,4.6253],[196.31,104.86],[195.94,56.1443]],[[196.63,24.6454],[196.64,0.2305],[196.66,0.03402388],[196.7,20.442],[196.71,2.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800137235,[[196.62,9.374e-05],[196.4,5.0911],[196.39,4.6253],[196.31,104.86],[196.0,330.241389]],[[196.63,24.6454],[196.64,0.2305],[196.66,0.03402388],[196.7,20.442],[196.71,2.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800137833,[[196.62,9.374e-05],[196.39,9.7168],[196.31,100.64],[196.0,330.241389]],[[196.63,24.6454],[196.64,0.2305],[196.66,0.03402388],[196.7,20.442],[196.71,2.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800138134,[[196.62,9.374e-05],[196.39,4.6253],[196.31,100.64],[196.29,4.2],[196.0,330.241389]],[[196.63,24.6454],[196.64,0.2305],[196.66,0.03402388],[196.7,15.33],[196.71,2.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800138436,[[196.62,9.374e-05],[196.39,9.7167],[196.31,100.64],[196.29,4.2],[196.0,330.241389]],[[196.63,24.6454],[196.64,0.2305],[196.66,0.03402388],[196.7,15.33],[196.71,2.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800138937,[[196.62,9.374e-05],[196.39,4.6253],[196.31,100.64],[196.29,4.2],[196.11,20.71562468]],[[196.63,216.66253878],[196.64,0.2305],[196.66,0.03402388],[196.7,15.33],[196.71,2.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800139137,[[196.62,9.374e-05],[196.39,4.6253],[196.37,5.0921],[196.29,4.2],[196.16,100.74]],[[196.63,317.40253878],[196.64,0.2305],[196.66,0.03402388],[196.7,15.33],[196.71,2.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800139437,[[196.62,9.374e-05],[196.39,4.6253],[196.37,5.0921],[196.16,100.74]],[[196.63,317.40253878],[196.64,0.2305],[196.66,0.03402388],[196.7,15.33],[196.71,2.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800139731,[[196.62,9.374e-05],[196.39,4.6253],[196.37,5.0921],[196.28,4.2],[196.16,100.74]],[[196.63,317.40253878],[196.64,0.2305],[196.66,0.03402388],[196.7,15.33],[196.71,2.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800139931,[[196.39,4.6253],[196.34,5.0926],[196.26,4.2],[196.23,10.1915],[196.16,292.74]],[[196.42,5.091],[196.59,15.34],[196.6,10.1729],[196.62,191.0],[196.63,121.30713878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800140133,[[196.39,4.6253],[196.26,4.2],[196.23,10.1915],[196.16,292.74]],[[196.5,4.2],[196.58,1.1928],[196.59,15.34],[196.6,10.1729],[196.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800140439,[[196.42,5.0907],[196.39,4.6253],[196.26,4.2],[196.23,10.1915],[196.16,292.74]],[[196.58,190.0],[196.61,191.0],[196.62,15.34],[196.63,101.75713878],[196.67,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800140635,[[196.42,5.0907],[196.39,4.6253],[196.26,4.2],[196.23,10.1915],[196.16,292.74]],[[196.57,4.2],[196.58,190.0],[196.61,191.0],[196.62,15.34],[196.63,101.75713878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800140830,[[196.39,4.6253],[196.26,4.2],[196.23,10.1915],[196.16,292.74]],[[196.57,4.2],[196.58,190.0],[196.61,191.0],[196.62,15.34],[196.63,101.75713878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800141036,[[196.57,5.0869],[196.44,10.1805],[196.39,4.6253],[196.31,15.2806],[196.26,4.2]],[[196.58,179.987],[196.61,191.0],[196.63,101.75713878],[196.68,6.2769],[196.8,20.7093736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800141235,[[196.46,0.03676539],[196.39,4.6253],[196.37,4.2],[196.31,15.2806],[196.26,192.0]],[[196.63,101.75713878],[196.67,179.987],[196.68,1.1928],[196.79,181.0],[196.8,20.7093736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800141438,[[196.39,4.6253],[196.37,4.2],[196.26,192.0]],[[196.59,0.0327131],[196.63,101.75713878],[196.66,4.2],[196.67,179.987],[196.68,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800141934,[[196.53,0.03667622],[196.39,4.6253],[196.37,4.2],[196.26,202.1895],[196.2,66.3051]],[[196.63,100.74],[196.64,4.2],[196.67,179.987],[196.68,1.1928],[196.74,20.7093736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800142133,[[196.39,4.6253],[196.37,4.2],[196.26,202.1895],[196.01,169.8409949]],[[196.51,0.03255242],[196.63,100.74],[196.64,4.2],[196.67,179.987],[196.68,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800142332,[[196.39,4.6253],[196.36,4.22],[196.26,202.1895],[196.01,169.8409949],[195.99,200.024505]],[[196.63,100.74],[196.64,4.2],[196.67,195.558],[196.68,1.1928],[196.73,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800142533,[[196.56,3.332e-05],[196.39,4.6253],[196.36,4.22],[196.26,202.1895],[196.01,169.8409949]],[[196.63,100.74],[196.64,4.2],[196.67,195.558],[196.68,1.1928],[196.73,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800142534,[[196.56,3.332e-05],[196.39,4.6253],[196.36,4.22],[196.26,202.1895],[196.01,169.8409949]],[[196.63,100.74],[196.64,4.2],[196.66,1.5808],[196.67,195.558],[196.68,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800142827,[[196.39,4.6253],[196.38,5.0917],[196.36,4.22],[196.26,192.0],[196.16,110.9348]],[[196.63,100.74],[196.64,4.2],[196.66,1.5808],[196.67,195.558],[196.68,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800143030,[[196.39,4.6253],[196.36,4.22],[196.26,192.0],[196.16,110.9348],[195.98,5.112]],[[196.62,15.34],[196.63,100.74],[196.64,4.2],[196.66,1.5808],[196.67,180.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800143229,[[196.39,4.6253],[196.36,4.22],[196.26,192.0],[196.16,110.9348],[196.05,36.01662468]],[[196.62,15.34],[196.63,100.74],[196.64,4.2],[196.66,1.5808],[196.67,180.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800143431,[[196.39,4.6253],[196.36,4.22],[196.26,192.0],[196.16,110.9348],[196.05,36.01662468]],[[196.49,5.0891],[196.62,15.34],[196.63,100.74],[196.64,4.2],[196.66,1.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800143635,[[196.39,4.6253],[196.36,4.22],[196.16,110.9348],[196.05,36.01662468],[195.9,806.804489]],[[196.49,5.0891],[196.62,15.34],[196.63,100.74],[196.64,4.2],[196.66,1.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800143836,[[196.39,4.6253],[196.36,4.22],[196.16,110.9348],[196.05,36.01662468],[195.9,806.804489]],[[196.49,5.0891],[196.52,0.03545534],[196.62,15.34],[196.63,100.74],[196.64,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800144036,[[196.39,4.6253],[196.36,4.22],[196.16,110.9348],[196.05,36.01662468],[195.98,5.112]],[[196.62,15.34],[196.63,100.74],[196.64,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800144336,[[196.39,4.6253],[196.3,4.22],[196.16,110.9348],[196.05,36.01662468]],[[196.46,0.03517252],[196.6,15.34],[196.61,179.987],[196.63,100.74],[196.64,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800144548,[[196.39,4.6253],[196.3,4.22],[196.16,110.9348],[196.05,36.01662468]],[[196.46,0.03517252],[196.54,4.22],[196.6,15.34],[196.61,179.987],[196.63,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800144744,[[196.39,4.6253],[196.3,4.22],[196.16,110.9348],[196.05,15.301],[196.03,20.71562468]],[[196.44,5.0903],[196.54,4.22],[196.6,15.34],[196.61,179.987],[196.63,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800144946,[[196.39,4.6253],[196.3,4.22],[196.16,110.9348],[196.05,15.301],[196.03,20.71562468]],[[196.54,4.22],[196.6,15.34],[196.61,195.317],[196.63,100.74],[196.64,15.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800145144,[[196.41,0.03595828],[196.39,4.6253],[196.3,4.22],[196.16,110.9348],[196.05,15.301]],[[196.44,0.03312289],[196.54,4.22],[196.6,15.34],[196.61,195.317],[196.63,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800145343,[[196.41,0.03595828],[196.39,4.6253],[196.3,4.22],[196.16,302.9348],[196.05,15.301]],[[196.54,4.22],[196.6,15.34],[196.61,195.317],[196.63,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800145644,[[196.39,4.6253],[196.3,4.22],[196.16,302.9348],[196.05,15.301]],[[196.42,5.0908],[196.44,0.03674767],[196.53,1.6167],[196.54,4.22],[196.6,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800145843,[[196.39,4.6253],[196.3,4.22],[196.16,110.9348],[196.05,15.301],[195.88,259.77970908]],[[196.42,5.0908],[196.44,0.03674767],[196.53,1.6167],[196.54,4.22],[196.6,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800146145,[[196.39,4.66056886],[196.34,5.0928],[196.3,4.22],[196.16,110.9348],[196.05,15.301]],[[196.43,5.0906],[196.53,1.6167],[196.54,4.22],[196.6,15.34],[196.64,10.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800146345,[[196.39,4.66056886],[196.34,5.0928],[196.3,4.22],[196.16,110.9348],[196.05,15.301]],[[196.42,0.03562185],[196.43,5.0906],[196.53,1.6167],[196.54,4.22],[196.6,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800146649,[[196.39,4.6253],[196.34,5.0929],[196.3,4.22],[196.16,302.9348],[196.05,15.301]],[[196.42,0.03562185],[196.43,5.0908],[196.53,1.6167],[196.54,4.22],[196.6,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800146940,[[196.39,4.66417106],[196.3,4.22],[196.16,302.9348],[196.05,15.301]],[[196.42,0.03562185],[196.6,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800147147,[[196.39,4.66417106],[196.38,5.0916],[196.3,4.22],[196.16,302.9348],[196.05,15.301]],[[196.49,5.0893],[196.55,4.24],[196.59,1.509],[196.6,15.34],[196.61,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800147447,[[196.39,4.66417106],[196.3,4.22],[196.16,302.9348],[196.05,15.301]],[[196.58,4.24],[196.61,179.987],[196.63,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800147642,[[196.39,4.66417106],[196.3,4.22],[196.16,110.9348],[196.05,15.301],[195.88,259.77970908]],[[196.58,4.24],[196.61,195.327],[196.62,1.509],[196.63,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800147944,[[196.39,4.6253],[196.3,4.22],[196.16,110.9348],[196.05,15.301],[196.0,20.71562468]],[[196.58,4.24],[196.61,195.327],[196.62,1.509],[196.63,100.74],[196.8,20.7093736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800148146,[[196.39,4.6253],[196.3,4.22],[196.16,110.9348],[196.05,15.301],[196.0,20.71562468]],[[196.61,179.987],[196.62,1.509],[196.63,100.74],[196.64,25.5003],[196.8,20.7093736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800148341,[[196.47,0.03484054],[196.39,4.6253],[196.3,4.22],[196.16,110.9348],[196.05,15.301]],[[196.5,0.03754293],[196.6,19.58],[196.61,179.987],[196.62,1.509],[196.63,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800148645,[[196.39,4.6253],[196.3,4.22],[196.16,302.9348],[196.05,15.301],[195.98,55.29528281]],[[196.6,19.58],[196.61,179.987],[196.62,1.509],[196.63,100.74],[196.66,187.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800148841,[[196.39,4.6253],[196.16,302.9348],[196.05,15.301],[195.98,55.29528281]],[[196.6,19.58],[196.61,179.987],[196.62,1.509],[196.63,100.74],[196.66,187.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800149043,[[196.47,0.03815422],[196.39,4.6253],[196.26,4.24],[196.16,302.9348],[196.05,15.301]],[[196.6,19.58],[196.62,1.509],[196.63,100.74],[196.66,187.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800149044,[[196.47,0.03815422],[196.39,4.6253],[196.26,4.24],[196.16,302.9348],[196.05,15.301]],[[196.5,0.03380764],[196.58,15.34],[196.59,195.317],[196.6,4.24],[196.62,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800149243,[[196.47,5.422e-05],[196.39,4.6253],[196.26,4.24],[196.16,302.9348],[196.05,15.301]],[[196.5,0.03380764],[196.58,15.34],[196.59,195.317],[196.6,4.24],[196.62,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800149446,[[196.39,4.6253],[196.32,5.0932],[196.16,302.9348],[196.05,15.301]],[[196.5,4.24],[196.58,15.34],[196.59,195.317],[196.62,1.509],[196.64,15.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800149645,[[196.39,4.6253],[196.23,4.24],[196.16,302.9348],[196.05,15.301]],[[196.5,4.24],[196.57,1.2311],[196.58,30.67],[196.59,179.987],[196.62,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800149848,[[196.39,4.6253],[196.16,302.9348],[196.05,15.301]],[[196.5,4.24],[196.57,1.2311],[196.58,30.67],[196.59,179.987],[196.62,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800150146,[[196.23,4.24],[196.16,292.74],[196.05,15.301]],[[196.5,4.24],[196.57,1.2311],[196.58,30.67],[196.59,179.987],[196.62,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800150147,[[196.23,4.24],[196.16,292.74],[196.08,15.34],[196.07,10.1996],[196.05,30.631]],[[196.5,19.58],[196.57,1.2311],[196.58,15.33],[196.59,179.987],[196.62,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800150349,[[196.24,3.126],[196.23,4.24],[196.16,292.74],[196.08,15.34],[196.07,10.1996]],[[196.49,1.6103],[196.5,19.58],[196.57,1.2311],[196.58,15.33],[196.59,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800150643,[[196.35,0.03879616],[196.24,3.126],[196.23,4.24],[196.16,100.74],[196.08,207.34]],[[196.36,5.0924],[196.38,0.03698841],[196.49,1.6103],[196.5,19.58],[196.56,10.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800150849,[[196.35,0.03879616],[196.24,3.126],[196.23,4.24],[196.16,100.74],[196.1,39.73400641]],[[196.36,5.0924],[196.38,0.03698841],[196.49,1.6103],[196.5,19.58],[196.56,10.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800151146,[[196.26,5.0948],[196.24,3.126],[196.16,100.74],[196.1,39.73400641],[196.08,192.0]],[[196.42,5.091],[196.49,1.6103],[196.5,19.58],[196.54,15.33],[196.55,6.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800151339,[[196.34,0.03438049],[196.26,5.0948],[196.24,3.126],[196.18,4.22],[196.16,100.74]],[[196.37,0.0377261],[196.49,1.6103],[196.5,19.58],[196.54,15.33],[196.55,6.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800151544,[[196.34,0.03438049],[196.24,3.126],[196.18,4.22],[196.16,100.74],[196.1,55.07400641]],[[196.37,0.0377261],[196.49,1.6103],[196.5,19.58],[196.54,15.33],[196.55,1.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800151844,[[196.24,3.126],[196.18,4.22],[196.16,100.74],[196.15,25.5356],[196.1,231.73400641]],[[196.5,4.24],[196.55,1.5598],[196.65,10.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800152041,[[196.24,3.126],[196.18,4.22],[196.16,292.74],[196.15,25.5356],[196.1,39.73400641]],[[196.5,4.24],[196.55,1.5598],[196.58,1.5679],[196.65,10.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800152245,[[196.37,5.0921],[196.24,3.126],[196.18,4.22],[196.16,308.08],[196.15,10.1956]],[[196.45,5.0903],[196.5,4.24],[196.55,1.5598],[196.58,1.5679],[196.65,10.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800152445,[[196.38,3.0866],[196.28,4.24],[196.16,308.08],[196.15,10.1956]],[[196.5,4.24],[196.55,1.5598],[196.58,1.5679],[196.65,10.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800152645,[[196.38,3.0866],[196.28,4.24],[196.16,308.08],[196.15,10.1956],[195.96,389.045672]],[[196.5,4.24],[196.55,1.5598],[196.58,16.9079],[196.62,15.33],[196.64,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800152946,[[196.42,0.03344815],[196.38,3.0866],[196.28,4.24],[196.16,308.08],[196.15,10.1956]],[[196.46,0.03371606],[196.5,4.24],[196.55,1.5598],[196.58,16.9079],[196.61,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800153352,[[196.42,0.03344815],[196.38,3.0866],[196.36,5.0921],[196.28,4.24],[196.16,308.08]],[[196.46,0.03371606],[196.5,4.24],[196.55,1.5598],[196.58,16.9079],[196.61,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800153353,[[196.42,0.03344815],[196.38,3.0866],[196.36,5.0921],[196.28,4.24],[196.16,308.08]],[[196.45,5.0901],[196.46,0.03371606],[196.5,4.24],[196.55,1.5598],[196.58,16.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800153551,[[196.42,0.03344815],[196.38,3.0866],[196.28,4.24],[196.16,308.08]],[[196.45,5.0901],[196.46,0.03371606],[196.5,4.24],[196.55,1.5598],[196.58,16.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800153751,[[196.42,0.03344815],[196.38,3.0866],[196.28,4.24],[196.16,292.74],[195.97,214.530367]],[[196.46,0.03371606],[196.5,4.24],[196.55,1.5598],[196.58,16.9079],[196.59,195.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800153955,[[196.42,0.03344815],[196.38,3.0866],[196.28,4.24],[196.16,292.74],[195.97,209.418367]],[[196.46,5.12371606],[196.5,4.24],[196.55,1.5598],[196.58,16.9079],[196.59,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800154252,[[196.42,0.03344815],[196.38,3.0866],[196.28,4.24],[196.17,15.34],[196.16,292.74]],[[196.55,4.26],[196.58,16.9079],[196.59,179.987],[196.64,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800154448,[[196.42,0.03344815],[196.38,3.0866],[196.28,4.24],[196.17,15.34],[196.16,292.74]],[[196.55,4.26],[196.58,16.9079],[196.59,179.987],[196.61,1.5851],[196.62,36.0393736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800154649,[[196.38,3.0866],[196.28,4.24],[196.16,292.74]],[[196.55,19.6],[196.58,1.5679],[196.59,179.987],[196.61,1.5851],[196.62,41.1513736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800154853,[[196.38,3.0866],[196.28,4.24],[196.16,292.74]],[[196.55,19.6],[196.58,1.5679],[196.59,179.987],[196.61,6.6971],[196.62,36.0393736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800155051,[[196.38,3.0866],[196.33,5.0931],[196.27,4.26],[196.16,292.74]],[[196.41,5.0911],[196.55,19.6],[196.57,16.5611],[196.58,1.5679],[196.59,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800155351,[[196.38,3.0866],[196.27,4.26],[196.16,292.74]],[[196.55,19.6],[196.57,16.5611],[196.58,6.6799],[196.59,179.987],[196.61,1.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800155551,[[196.38,3.12525669],[196.27,4.26],[196.16,292.74]],[[196.41,0.03680319],[196.55,19.6],[196.57,16.5611],[196.58,6.6799],[196.59,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800155753,[[196.38,3.0866],[196.27,4.26],[196.16,292.74],[195.95,284.336489]],[[196.55,19.6],[196.57,16.5611],[196.58,6.6799],[196.59,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800155952,[[196.38,3.0866],[196.27,4.26],[196.16,292.74],[195.95,279.224489]],[[196.55,40.042],[196.57,1.2311],[196.58,1.5679],[196.59,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800156155,[[196.38,3.11905245],[196.27,4.26],[196.16,292.74],[195.95,279.224489]],[[196.41,0.03599427],[196.55,40.042],[196.57,1.2311],[196.58,1.5679],[196.59,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800156453,[[196.19,4.28],[196.16,292.74],[196.05,113.73903444],[195.95,279.224489]],[[196.36,5.0924],[196.44,4.28],[196.55,35.782],[196.57,1.2311],[196.58,1.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800156656,[[196.38,0.03305816],[196.28,1.6015],[196.19,4.28],[196.16,292.74],[196.05,113.73903444]],[[196.41,0.03704302],[196.44,4.28],[196.55,35.782],[196.57,1.2311],[196.58,1.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800156849,[[196.29,1.611],[196.28,6.6959],[196.19,4.28],[196.16,292.74],[196.12,20.71562468]],[[196.37,5.0921],[196.41,0.03704302],[196.44,4.28],[196.55,35.782],[196.57,1.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800157056,[[196.29,1.611],[196.28,1.6015],[196.19,4.28],[196.16,292.74],[196.12,20.71562468]],[[196.44,4.28],[196.55,30.67],[196.57,1.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800157256,[[196.33,0.03561334],[196.29,1.611],[196.28,1.6015],[196.19,4.28],[196.16,292.74]],[[196.36,0.0383323],[196.55,30.67],[196.57,6.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800157459,[[196.33,0.03561334],[196.29,1.611],[196.28,1.6015],[196.19,4.28],[196.16,292.74]],[[196.47,4.26],[196.55,30.67],[196.57,6.3431],[197.21,17.9211768],[197.84,22.85961814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800157751,[[196.29,1.611],[196.28,1.6015],[196.16,292.74],[194.58,98.3180947],[194.06,89.91860357]],[[196.47,19.6],[196.55,15.33],[196.57,1.2311],[197.21,33.82615222],[197.84,43.30887225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800157959,[[196.29,1.611],[196.28,1.6015],[196.26,5.0948],[196.19,4.28],[196.16,292.74]],[[196.41,5.0911],[196.46,0.93354391],[196.47,19.6],[196.57,16.5611],[197.21,33.82615222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800158258,[[196.29,1.611],[196.28,1.6015],[196.26,5.0948],[196.16,100.74],[196.08,331.612244]],[[196.46,1.6094],[196.47,4.26],[196.52,15.34],[196.57,16.5611],[196.65,190.424959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800158457,[[196.29,1.611],[196.28,1.6015],[196.18,4.28],[196.16,100.74],[196.08,331.612244]],[[196.45,0.93599238],[196.46,1.6094],[196.47,4.26],[196.52,15.34],[196.57,16.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800158650,[[196.36,0.03699157],[196.29,1.611],[196.28,1.6015],[196.18,4.28],[196.16,100.74]],[[196.39,0.03705246],[196.45,0.93599238],[196.46,1.6094],[196.47,4.26],[196.52,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800158856,[[196.36,0.03699157],[196.29,1.611],[196.28,1.6015],[196.18,4.28],[196.16,100.74]],[[196.39,0.03705246],[196.45,0.93599238],[196.46,1.6094],[196.47,4.26],[196.56,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800159454,[[196.36,0.03699157],[196.3,1.6354],[196.29,1.611],[196.28,1.6015],[196.18,4.28]],[[196.39,0.03705246],[196.45,0.93599238],[196.46,1.6094],[196.47,4.26],[196.56,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800159957,[[196.36,0.03699157],[196.3,1.6354],[196.29,1.611],[196.28,1.6015],[196.18,4.28]],[[196.39,0.03705246],[196.45,0.93599238],[196.46,1.6094],[196.47,4.26],[196.57,16.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800160158,[[196.36,0.03699157],[196.3,1.6354],[196.29,1.611],[196.28,1.6015],[196.27,5.0945]],[[196.39,0.03705246],[196.45,0.93599238],[196.46,1.6094],[196.47,4.26],[196.57,31.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800160353,[[196.36,0.03699157],[196.3,1.6354],[196.29,1.611],[196.28,1.6015],[196.09,103.85265912]],[[196.39,0.03705246],[196.45,0.93599238],[196.46,1.6094],[196.47,4.26],[196.53,20.7093736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800160658,[[196.36,0.03699157],[196.3,1.6354],[196.29,1.611],[196.28,1.6015],[196.09,20.71562468]],[[196.39,0.03705246],[196.45,0.93599238],[196.46,1.6094],[196.47,4.26],[196.52,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800160857,[[196.36,0.03699157],[196.3,1.6354],[196.29,6.7052],[196.28,1.6015],[196.09,20.71562468]],[[196.38,5.0919],[196.39,0.03705246],[196.45,0.93599238],[196.46,1.6094],[196.47,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800161155,[[196.36,0.03699157],[196.3,1.6354],[196.29,6.7052],[196.28,1.6015],[196.1,52.47502822]],[[196.38,5.0919],[196.39,0.03705246],[196.46,1.6094],[196.47,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800161356,[[196.36,0.03699157],[196.3,1.6354],[196.29,6.7052],[196.28,1.6015],[196.11,12.74102181]],[[196.38,5.0919],[196.39,0.03705246],[196.46,1.6094],[196.47,4.26],[197.83,6.36632063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800161665,[[196.36,0.03699157],[196.3,1.6354],[196.29,6.7052],[196.28,1.6015],[196.11,24.87903135]],[[196.38,5.0919],[196.39,0.03705246],[196.46,1.6094],[196.47,4.26],[197.83,6.36632063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800161955,[[196.36,0.03699157],[196.3,1.6354],[196.29,1.611],[196.28,1.6015],[196.12,12.74102181]],[[196.39,0.03705246],[196.41,5.0911],[196.46,5.8694],[196.56,98.48240701],[196.57,1.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800162156,[[196.36,0.03699157],[196.3,1.6354],[196.29,1.611],[196.28,1.6015],[196.13,12.74102181]],[[196.39,0.03705246],[196.41,5.0911],[196.46,5.8694],[196.56,98.48240701],[196.57,1.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800162357,[[196.36,0.03699157],[196.3,1.6354],[196.29,1.611],[196.28,1.6015],[196.17,12.74102181]],[[196.5,4.26],[196.56,83.14240701],[196.57,1.2311],[196.61,1.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800162657,[[196.3,1.6354],[196.29,1.611],[196.28,1.6015],[196.19,12.13800954],[196.18,17.02102181]],[[196.49,0.9356787],[196.5,4.26],[196.54,1.5369],[196.56,83.14240701],[196.57,1.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800162857,[[196.3,1.6354],[196.29,1.611],[196.28,1.6015],[196.18,4.28],[196.17,24.87903135]],[[196.45,5.0903],[196.49,0.9356787],[196.5,4.26],[196.54,1.5369],[196.56,83.14240701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800163058,[[196.3,1.6354],[196.29,1.611],[196.28,1.6015],[196.19,12.74102181],[196.18,4.28]],[[196.52,4.26],[196.54,1.5369],[196.56,83.14240701],[196.59,355.129759],[196.62,49.36469828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800163258,[[196.3,1.6354],[196.29,1.611],[196.28,5.8615],[196.2,12.74102181],[194.85,49.15904735]],[[196.51,0.93557964],[196.52,4.26],[196.54,1.5369],[196.56,83.14240701],[196.59,355.129759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800163457,[[196.38,5.0919],[196.3,1.6354],[196.29,1.611],[196.28,5.8615],[196.21,12.74102181]],[[196.47,5.0897],[196.51,0.93557964],[196.52,4.26],[196.54,1.5369],[196.56,83.14240701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800163758,[[196.39,1.62688628],[196.38,5.0919],[196.29,1.611],[196.28,4.26],[196.21,12.74102181]],[[196.43,0.03695633],[196.47,5.0897],[196.52,4.26],[196.54,1.5369],[196.56,83.14240701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800163954,[[196.39,6.71848628],[196.29,1.611],[196.28,4.26],[196.22,12.74102181],[196.17,15.34]],[[196.48,5.0893],[196.52,4.26],[196.54,1.5369],[196.56,83.14240701],[197.83,6.36632063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800164153,[[196.4,1.6061],[196.39,1.62688628],[196.28,4.26],[196.22,12.13800954],[196.21,12.74102181]],[[196.53,4.26],[196.54,22.2462736],[196.57,84.37350701],[196.59,179.987],[196.6,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800164350,[[196.4,1.6061],[196.39,1.5943],[196.28,4.26],[196.22,12.13800954],[196.17,12.74102181]],[[196.53,4.26],[196.54,22.2462736],[196.57,84.37350701],[196.59,179.987],[196.6,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800164351,[[196.4,1.6061],[196.39,1.5943],[196.28,4.26],[196.22,12.13800954],[196.17,12.74102181]],[[196.52,0.93550971],[196.53,4.26],[196.54,22.2462736],[196.57,84.37350701],[196.59,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800164554,[[196.4,1.6061],[196.39,1.5943],[196.33,5.0929],[196.28,4.26],[196.22,12.13800954]],[[196.43,5.0907],[196.52,0.93550971],[196.53,4.26],[196.54,22.2462736],[196.57,84.37350701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800164759,[[196.4,1.6061],[196.39,1.5943],[196.28,4.26],[196.22,12.13800954],[196.19,12.74102181]],[[196.53,4.26],[196.54,22.2462736],[196.57,84.37350701],[196.6,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800164955,[[196.4,1.6061],[196.39,1.5943],[196.28,4.26],[196.2,12.74102181],[196.19,12.13800954]],[[196.52,0.93557408],[196.53,4.26],[196.54,22.2462736],[196.57,84.37350701],[196.58,168.10980241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800165161,[[196.45,0.03708775],[196.4,1.6061],[196.39,1.5943],[196.28,4.26],[196.2,12.74102181]],[[196.48,0.03546796],[196.52,0.93557408],[196.53,4.26],[196.54,1.5369],[196.57,99.71350701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800165557,[[196.45,0.03708775],[196.4,1.6061],[196.39,1.5943],[196.28,4.26],[196.2,12.13800954]],[[196.48,0.03546796],[196.52,0.93557408],[196.53,4.26],[196.54,1.5369],[196.57,99.71350701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800165753,[[196.45,0.03708775],[196.4,1.6061],[196.39,1.5943],[196.28,4.26],[196.2,12.13800954]],[[196.48,0.03546796],[196.52,0.93557408],[196.53,4.26],[196.54,1.5369],[196.57,84.37350701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800166059,[[196.45,0.03708775],[196.4,1.6061],[196.39,1.5943],[196.28,4.26],[196.2,207.33]],[[196.57,83.14240701],[196.68,15.33],[196.69,179.987],[196.72,181.0],[196.9,15.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800166262,[[196.45,0.03708775],[196.4,1.6061],[196.39,1.5943],[196.28,4.26],[196.22,30.67]],[[196.57,83.14240701],[196.64,5.7548],[196.69,181.2558],[196.72,181.0],[196.9,15.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800166458,[[196.45,5.09],[196.4,1.6061],[196.39,1.5943],[196.28,14.4487],[196.22,30.67]],[[196.57,83.14240701],[196.58,145.201107],[196.64,5.7548],[196.68,1.5183],[196.69,181.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800166660,[[196.4,1.6061],[196.39,1.5943],[196.28,14.4487],[196.22,30.67],[196.07,190.610844]],[[196.57,83.14240701],[196.58,140.114207],[196.64,5.7548],[196.68,1.5183],[196.69,181.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800166859,[[196.4,1.6061],[196.39,1.5943],[196.28,14.4487],[196.22,30.67],[196.21,62.69863711]],[[196.6,21.03638112],[196.61,56.09701634],[196.62,83.14240701],[196.64,145.869007],[196.66,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800167062,[[196.45,5.09],[196.4,1.6061],[196.39,1.5943],[196.28,206.4487],[196.22,30.67]],[[196.54,5.0878],[196.6,21.03638112],[196.61,56.09701634],[196.62,83.14240701],[196.64,145.869007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800167363,[[196.4,1.6061],[196.39,1.5943],[196.28,206.4487]],[[196.54,5.0878],[196.6,21.03638112],[196.61,56.09701634],[196.62,83.14240701],[196.64,145.869007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800167364,[[196.47,0.03481891],[196.4,1.6061],[196.39,1.5943],[196.28,206.4487],[196.21,55.63383378]],[[196.6,21.03638112],[196.61,56.09701634],[196.62,83.14240701],[196.64,145.869007],[196.7,20.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800167856,[[196.4,1.6061],[196.39,1.5943],[196.28,206.4487],[196.21,55.63383378],[194.42,49.15904735]],[[196.6,21.03638112],[196.61,56.09701634],[196.62,83.14240701],[196.64,145.869007],[196.7,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800168055,[[196.52,0.03553831],[196.4,1.6061],[196.39,1.5943],[196.28,206.4487],[196.21,28.15582424]],[[196.6,21.03638112],[196.61,56.09701634],[196.62,83.14240701],[196.64,145.869007],[196.82,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800168254,[[196.4,1.6061],[196.39,1.5943],[196.28,196.26],[196.21,28.15582424],[196.19,35.6767]],[[196.6,21.03638112],[196.61,56.09701634],[196.62,98.48240701],[196.64,145.869007],[196.66,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800168562,[[196.4,43.06638471],[196.39,1.5943],[196.3,36.36898471],[196.28,196.26],[196.22,12.13106966]],[[196.5,5.0888],[196.58,36.36898471],[196.6,21.03638112],[196.61,56.09701634],[196.62,98.48240701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800168762,[[196.4,37.97508471],[196.39,1.5943],[196.3,36.36898471],[196.28,196.26],[196.22,12.13106966]],[[196.5,5.0888],[196.58,36.36898471],[196.6,21.03638112],[196.61,56.09701634],[196.62,83.14240701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800168961,[[196.48,0.03374085],[196.4,37.97508471],[196.39,1.5943],[196.3,36.36898471],[196.28,196.26]],[[196.5,5.0888],[196.58,36.36898471],[196.64,5.7548],[196.68,1.5183],[196.75,21.03638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800169167,[[196.41,1.6047],[196.4,37.97508471],[196.39,1.5943],[196.3,36.36898471],[196.28,196.26]],[[196.52,5.0885],[196.58,36.36898471],[196.63,100.74],[196.64,5.7548],[196.68,1.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800169467,[[196.47,0.03351391],[196.44,36.36898471],[196.41,1.6047],[196.4,1.6061],[196.39,1.5943]],[[196.62,36.36898471],[196.63,100.74],[196.64,5.7548],[196.68,1.5183],[196.75,36.36638112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800169664,[[196.47,0.03351391],[196.44,36.36898471],[196.41,6.6955],[196.4,1.6061],[196.39,1.5943]],[[196.51,5.0885],[196.62,36.36898471],[196.63,100.74],[196.64,5.7548],[196.68,16.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800169966,[[196.41,1.6047],[196.4,37.97508471],[196.39,1.5943],[196.28,192.0],[194.38,49.15904735]],[[196.58,36.36898471],[196.63,280.727],[196.64,5.7548],[196.68,16.8583],[196.69,1.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800170162,[[196.47,0.03457164],[196.41,1.6047],[196.4,37.97508471],[196.39,6.6859],[196.33,4.28]],[[196.58,36.36898471],[196.63,296.067],[196.64,5.7548],[196.68,1.5183],[196.69,1.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800170663,[[196.47,0.03457164],[196.41,1.6047],[196.4,37.97508471],[196.39,1.5943],[196.33,4.28]],[[196.58,36.36898471],[196.6,36.36898471],[196.63,296.067],[196.64,5.7548],[196.68,1.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800170966,[[196.47,0.03457164],[196.41,1.6047],[196.4,1.6061],[196.39,1.5943],[196.36,36.36898471]],[[196.48,5.0893],[196.54,36.36898471],[196.6,36.36898471],[196.63,296.067],[196.64,5.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800171366,[[196.41,1.6047],[196.4,1.6061],[196.39,1.5943],[196.36,41.46118471]],[[196.45,5.0901],[196.53,4.28],[196.54,36.36898471],[196.6,36.36898471],[196.63,296.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800171565,[[196.41,1.6047],[196.4,1.6061],[196.39,1.5943],[196.36,41.46118471],[196.29,4.28]],[[196.45,5.0901],[196.53,4.28],[196.54,36.36898471],[196.59,179.987],[196.6,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800171764,[[196.41,1.6047],[196.4,1.6061],[196.39,1.5943],[196.36,36.36898471],[196.28,4.28]],[[196.53,4.28],[196.54,36.36898471],[196.59,195.327],[196.6,36.36898471],[196.63,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800172064,[[196.41,1.6047],[196.4,1.6061],[196.39,1.5943],[196.36,36.36898471],[196.28,4.28]],[[196.53,5.7638],[196.54,36.36898471],[196.58,1.2692],[196.59,195.327],[196.6,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800172367,[[196.45,0.03358694],[196.41,1.6047],[196.4,1.6061],[196.39,1.5943],[196.36,36.36898471]],[[196.53,5.7638],[196.54,36.36898471],[196.58,1.2692],[196.59,179.987],[196.6,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800172761,[[196.45,0.03358694],[196.4,1.6061],[196.39,1.5943],[196.32,36.36898471],[196.1,175.98122871]],[[196.5,36.36898471],[196.53,5.7638],[196.57,1.5342],[196.58,1.2692],[196.59,195.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800172966,[[196.45,8.694e-05],[196.4,1.6061],[196.39,1.5943],[196.33,1.5017],[196.32,36.36898471]],[[196.5,36.36898471],[196.53,5.7638],[196.57,1.5342],[196.58,1.2692],[196.59,195.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800173166,[[196.45,8.694e-05],[196.33,1.5017],[196.32,36.36898471],[196.22,4.28],[196.11,10.1978]],[[196.46,5.0898],[196.5,36.36898471],[196.52,15.34],[196.53,5.7638],[196.57,1.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800173367,[[196.45,8.694e-05],[196.34,1.5491],[196.33,3.0328],[196.32,36.36898471],[196.22,4.28]],[[196.46,5.0898],[196.5,36.36898471],[196.52,15.34],[196.53,5.7638],[196.57,1.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800173569,[[196.45,8.694e-05],[196.34,1.5491],[196.33,3.0328],[196.32,36.36898471],[196.22,4.28]],[[196.46,5.0898],[196.5,36.36898471],[196.52,15.34],[196.53,5.7638],[196.56,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800173770,[[196.45,8.694e-05],[196.34,1.5491],[196.33,3.0328],[196.32,36.36898471],[196.31,5.0936]],[[196.46,5.0898],[196.5,36.36898471],[196.52,15.34],[196.53,5.7638],[196.56,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800174065,[[196.45,8.694e-05],[196.34,1.5491],[196.33,3.0328],[196.31,5.0936]],[[196.46,5.0898],[196.5,36.36898471],[196.52,15.34],[196.53,5.7638],[196.56,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800174066,[[196.45,8.694e-05],[196.36,36.36898471],[196.34,1.5491],[196.33,3.0328],[196.3,36.36898471]],[[196.46,5.0898],[196.47,0.0377283],[196.5,36.36898471],[196.53,5.7638],[196.58,16.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800174270,[[196.45,8.694e-05],[196.37,5.0919],[196.36,36.36898471],[196.34,1.5491],[196.33,3.0328]],[[196.46,5.0898],[196.47,0.0377283],[196.53,5.7638],[196.54,36.36898471],[196.58,16.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800174570,[[196.45,8.694e-05],[196.36,36.36898471],[196.34,1.5491],[196.33,3.0328],[196.03,20.4032]],[[196.46,5.0898],[196.47,0.0377283],[196.53,5.7638],[196.54,36.36898471],[196.58,16.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800174767,[[196.45,8.694e-05],[196.44,36.36898471],[196.34,5.8491],[196.33,3.0328],[196.2,243.70898471]],[[196.59,4.3],[196.69,179.987],[196.71,181.0],[196.8,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800174985,[[196.45,3.06568694],[196.44,36.36898471],[196.4,36.36898471],[196.34,4.3],[196.25,10.1901]],[[196.59,4.3],[196.62,1.5755],[196.63,102.2742],[196.64,36.36898471],[196.66,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800175220,[[196.45,3.0656],[196.44,36.36898471],[196.4,36.36898471],[196.34,4.3],[196.25,25.5301]],[[196.59,4.3],[196.62,1.5755],[196.63,102.2742],[196.64,36.36898471],[196.66,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800175389,[[196.46,5.0898],[196.45,3.0656],[196.44,36.36898471],[196.4,36.36898471],[196.34,4.3]],[[196.54,5.0877],[196.59,4.3],[196.61,21.05636298],[196.62,1.5755],[196.63,158.42450129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800175974,[[196.48,0.03419939],[196.45,3.0656],[196.44,41.45908471],[196.4,36.36898471],[196.34,4.3]],[[196.53,5.088],[196.59,4.3],[196.61,21.05636298],[196.62,1.5755],[196.63,158.42450129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800176272,[[196.48,0.03419939],[196.45,3.0656],[196.44,36.36898471],[196.25,202.1901],[196.2,36.36898471]],[[196.59,4.3],[196.61,21.05636298],[196.62,1.5755],[196.63,158.42450129],[196.68,20.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800176471,[[196.48,0.03419939],[196.45,3.0656],[196.44,36.36898471],[196.43,5.0905],[196.36,4.28]],[[196.52,5.0883],[196.59,4.3],[196.6,36.36898471],[196.61,21.05636298],[196.62,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800176770,[[196.48,0.03419939],[196.45,3.0656],[196.44,36.36898471],[196.36,4.28]],[[196.52,5.0883],[196.59,4.3],[196.6,36.36898471],[196.61,21.05636298],[196.62,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800176771,[[196.48,0.03419939],[196.45,3.0656],[196.44,36.36898471],[196.36,4.28],[195.9,335.58]],[[196.59,4.3],[196.6,36.36898471],[196.61,21.05636298],[196.62,1.5755],[197.84,21.01100523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800176965,[[196.48,0.03419939],[196.45,3.0656],[196.44,36.36898471],[196.42,5.0906],[196.36,4.28]],[[196.59,4.3],[196.6,36.36898471],[196.61,21.05636298],[196.62,1.5755],[197.84,21.01100523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800176966,[[196.48,0.03419939],[196.45,3.0656],[196.44,36.36898471],[196.42,5.0906],[196.36,4.28]],[[196.5,5.0888],[196.59,4.3],[196.6,36.36898471],[196.61,21.05636298],[196.62,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800177166,[[196.48,0.03419939],[196.45,3.0656],[196.44,36.36898471],[196.36,4.28],[196.26,24.90021519]],[[196.5,5.0888],[196.59,4.3],[196.6,36.36898471],[196.61,21.05636298],[196.62,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800177665,[[196.48,0.03419939],[196.45,3.0656],[196.26,24.90021519]],[[196.59,4.3],[196.6,36.36898471],[196.61,21.05636298],[196.62,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800177666,[[196.48,0.03419939],[196.45,3.0656],[196.4,36.36898471],[196.32,4.3],[196.26,12.14837012]],[[196.49,5.089],[196.59,19.64],[196.6,36.36898471],[196.61,21.05636298],[196.62,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800177966,[[196.48,0.03419939],[196.45,3.0656],[196.4,36.36898471],[196.32,4.3],[196.26,12.14837012]],[[196.49,5.089],[196.56,36.36898471],[196.59,19.64],[196.61,21.05636298],[196.62,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800178166,[[196.48,0.03419939],[196.45,3.0656],[196.4,36.36898471],[196.39,5.0916],[196.32,4.3]],[[196.49,5.089],[196.56,36.36898471],[196.59,19.64],[196.62,1.5755],[196.63,102.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800178368,[[196.48,0.03419939],[196.45,3.0656],[196.4,36.36898471],[196.32,4.3],[194.54,40.29724139]],[[196.49,5.089],[196.56,36.36898471],[196.59,19.64],[196.62,1.5755],[196.63,102.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800178564,[[196.36,36.36898471],[196.35,5.0924],[196.29,4.28],[196.25,213.12271194],[196.18,174.515305]],[[196.56,51.70898471],[196.59,4.3],[196.6,216.35598471],[196.62,1.5755],[196.63,102.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800178767,[[196.37,1.5407],[196.36,36.36898471],[196.33,1.5894],[196.25,213.12271194],[196.18,174.515305]],[[196.52,36.36898471],[196.56,15.34],[196.59,4.3],[196.6,216.35598471],[196.62,6.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800178965,[[196.37,1.5407],[196.33,1.5894],[196.27,4.3],[196.25,21.12271194],[196.18,366.515305]],[[196.52,36.36898471],[196.55,1.3062],[196.56,15.34],[196.59,4.3],[196.6,216.35598471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800179572,[[196.37,1.5407],[196.33,1.5894],[196.25,21.12271194],[196.24,60.60723185],[196.18,366.515305]],[[196.41,5.0912],[196.52,51.70898471],[196.55,1.3062],[196.59,4.3],[196.6,216.35598471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800179875,[[196.43,0.03668893],[196.37,1.5407],[196.33,1.5894],[196.25,21.12271194],[196.24,60.60723185]],[[196.46,0.03618041],[196.48,4.28],[196.51,1.5133],[196.52,51.70898471],[196.55,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800180075,[[196.37,1.5407],[196.34,1.5787],[196.33,1.5894],[196.32,5.0933],[196.25,21.12271194]],[[196.41,5.0911],[196.48,4.28],[196.51,1.5133],[196.52,51.70898471],[196.55,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800180275,[[196.43,2.703e-05],[196.34,1.5787],[196.33,1.5894],[196.25,21.12271194],[196.24,56.32723185]],[[196.46,0.034868],[196.48,55.98898471],[196.51,1.5133],[196.54,195.317],[196.55,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800180472,[[196.34,1.5787],[196.33,1.5894],[196.31,1.5185],[196.25,21.12271194],[196.24,56.32723185]],[[196.48,55.98898471],[196.5,217.91518471],[196.51,1.5133],[196.54,15.33],[196.55,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800180672,[[196.34,1.5787],[196.33,1.5894],[196.31,1.5185],[196.25,21.12271194],[196.24,56.32723185]],[[196.48,55.98898471],[196.5,217.91518471],[196.51,1.5133],[196.54,15.33],[196.55,6.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800181370,[[196.34,1.5787],[196.33,1.5894],[196.31,1.5185],[196.25,192.0],[196.2,36.36898471]],[[196.54,40.66898471],[196.55,1.3062],[196.57,179.987],[196.58,21.05636298],[196.59,68.86766545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800181577,[[196.42,36.36898471],[196.39,0.03227382],[196.34,1.5787],[196.33,1.5894],[196.32,4.3]],[[196.58,21.05636298],[196.59,71.91516545],[196.62,26.75022276],[196.63,420.841207],[196.73,10.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800181875,[[196.42,36.36898471],[196.34,1.5787],[196.33,1.5894],[196.32,4.3]],[[196.58,21.05636298],[196.59,71.91516545],[196.62,26.75022276],[196.63,420.841207],[196.73,10.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800181876,[[196.43,1.5185],[196.42,36.36898471],[196.34,1.5787],[196.33,1.5894],[196.32,4.3]],[[196.52,5.0884],[196.58,21.05636298],[196.59,76.21516545],[196.62,26.75022276],[196.63,420.841207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800182075,[[196.44,1.5797],[196.43,1.5185],[196.42,36.36898471],[196.34,1.5787],[196.32,4.3]],[[196.58,21.05636298],[196.59,71.91516545],[196.6,40.66898471],[196.62,26.75022276],[196.63,420.841207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800182272,[[196.44,1.5797],[196.43,1.5185],[196.42,36.36898471],[196.34,1.5787],[196.32,4.3]],[[196.58,21.05636298],[196.59,70.38096545],[196.6,40.66898471],[196.62,42.09022276],[196.63,420.841207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800182480,[[196.45,1.5519],[196.44,1.5797],[196.43,6.6088],[196.42,36.36898471],[196.32,4.3]],[[196.59,1.5133],[196.6,40.66898471],[196.62,42.09022276],[196.63,420.841207],[196.69,1.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800182769,[[196.5,0.03889684],[196.46,36.36898471],[196.45,1.5519],[196.44,1.5797],[196.43,1.5185]],[[196.54,0.03285657],[196.62,25.44582276],[196.63,420.841207],[196.64,36.36898471],[196.69,1.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800182975,[[196.5,0.03889684],[196.46,36.36898471],[196.45,1.5519],[196.44,1.5797],[196.43,1.5185]],[[196.54,0.03285657],[196.58,5.0869],[196.62,25.44582276],[196.63,425.141207],[196.64,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800183176,[[196.5,0.03889684],[196.46,36.36898471],[196.45,1.5519],[196.44,1.5797],[196.43,1.5185]],[[196.54,0.03285657],[196.62,25.44582276],[196.63,425.141207],[196.64,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800183472,[[196.5,0.03889684],[196.46,36.36898471],[196.45,1.5519],[196.44,1.5797],[196.43,1.5185]],[[196.54,0.03285657],[196.62,25.44582276],[196.63,425.141207],[196.64,36.36898471],[196.71,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800183678,[[196.5,0.03889684],[196.48,5.0891],[196.46,36.36898471],[196.45,1.5519],[196.44,1.5797]],[[196.54,0.03285657],[196.57,5.0871],[196.62,25.44582276],[196.63,425.141207],[196.64,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800184378,[[196.5,0.03889684],[196.46,41.45858471],[196.45,1.5519],[196.44,1.5797],[194.57,50.42203319]],[[196.54,0.03285657],[196.56,5.0873],[196.62,25.44582276],[196.63,425.141207],[196.64,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800184577,[[196.5,0.03889684],[196.46,36.36898471],[196.45,1.5519],[196.44,1.5797],[196.26,7.03788268]],[[196.54,0.03285657],[196.63,425.141207],[196.64,36.36898471],[196.68,23.98628871],[196.69,57.75203658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800184879,[[196.5,0.03889684],[196.46,36.36898471],[196.45,1.5519],[196.44,1.5797],[196.26,7.03788268]],[[196.63,280.727],[196.64,4.3],[196.68,23.98628871],[196.69,57.75203658],[196.73,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800185074,[[196.46,36.36898471],[196.45,1.5519],[196.44,1.5797],[196.26,7.03788268],[195.9,355.41617076]],[[196.68,23.98628871],[196.69,237.73903658],[196.73,140.114207],[196.79,100.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800185271,[[196.5,5.0887],[196.46,36.36898471],[196.45,1.5519],[196.44,1.5797],[196.26,7.03788268]],[[196.59,5.0864],[196.66,40.66898471],[196.68,23.98628871],[196.69,237.73903658],[196.73,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800185578,[[196.5,5.0887],[196.46,36.36898471],[196.45,1.5519],[196.44,1.5797],[196.26,7.03788268]],[[196.59,5.0864],[196.66,40.66898471],[196.68,23.98628871],[196.69,237.73903658],[196.7,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800185877,[[196.46,36.36898471],[196.45,1.5519],[196.44,1.5797],[196.26,7.03788268]],[[196.59,5.0864],[196.66,40.66898471],[196.68,23.98628871],[196.69,237.73903658],[196.7,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800186081,[[196.53,0.03453805],[196.48,5.0891],[196.46,36.36898471],[196.45,1.5519],[196.44,1.5797]],[[196.59,5.0864],[196.66,40.66898471],[196.68,23.98628871],[196.69,237.73903658],[196.7,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800186279,[[196.53,0.03453805],[196.5,36.36898471],[196.45,1.5519],[196.44,1.5797],[196.4,228.36898471]],[[196.64,5.0853],[196.67,4.28],[196.68,23.98628871],[196.69,237.73903658],[196.7,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800186579,[[196.52,5.0882],[196.5,36.36898471],[196.45,1.5519],[196.44,1.5797],[196.43,5.7985]],[[196.67,4.28],[196.68,23.98628871],[196.69,237.73903658],[196.7,36.36898471],[202.01,116.99595424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800186780,[[196.57,0.0384475],[196.53,1.6212],[196.52,5.0882],[196.5,36.36898471],[196.45,1.5519]],[[196.68,26.66738871],[196.69,237.73903658],[196.7,36.36898471],[197.35,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800187078,[[196.57,0.0384475],[196.53,1.6212],[196.5,36.36898471],[196.45,1.5519],[196.31,7.03788268]],[[196.68,1.3057],[196.69,181.5212],[196.7,37.89348471],[196.74,21.08168871],[196.75,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800187277,[[196.57,0.0384475],[196.54,36.36898471],[196.53,1.6212],[196.45,1.5519],[196.36,100.76]],[[196.69,181.5212],[196.7,37.89348471],[196.74,21.08168871],[196.75,181.0],[196.8,176.48319171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800187473,[[196.54,36.36898471],[196.53,1.6212],[196.5,36.36898471],[196.45,193.5519],[196.4,36.36898471]],[[196.74,57.45067342],[196.77,1.3386],[196.78,263.12940701],[196.8,176.48319171],[196.84,210.171311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800187680,[[196.57,5.0867],[196.55,1.5998],[196.54,36.36898471],[196.53,1.6212],[196.5,36.36898471]],[[196.74,61.73067342],[196.75,1.5245],[196.77,2.8585],[196.78,263.12940701],[196.8,176.48319171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800187880,[[196.61,0.03875],[196.55,1.5998],[196.54,36.36898471],[196.53,1.6212],[196.5,36.36898471]],[[196.74,61.73067342],[196.75,1.5245],[196.77,2.8585],[196.78,263.12940701],[196.8,176.48319171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800188381,[[196.66,0.0381724],[196.56,5.087],[196.55,1.5998],[196.54,36.36898471],[196.53,1.6212]],[[196.74,61.73067342],[196.75,1.5245],[196.77,2.8585],[196.78,263.12940701],[196.8,176.48319171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800188579,[[196.66,0.0381724],[196.56,5.087],[196.55,1.5998],[196.53,1.6212],[196.3,57.48263276]],[[196.74,61.73067342],[196.75,1.5245],[196.77,2.8585],[196.78,263.12940701],[196.8,176.48319171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800188779,[[196.66,0.0381724],[196.55,1.5998],[196.53,1.6212],[196.3,57.48263276],[195.92,317.89569762]],[[196.67,5.0844],[196.7,36.36898471],[196.74,25.36168871],[196.75,1.5245],[196.77,2.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800189083,[[196.46,36.36898471],[196.3,57.48263276],[195.92,298.09071782],[195.9,340.692]],[[196.7,72.73796942],[196.74,25.36168871],[196.75,1.5245],[196.77,2.8585],[196.78,278.46940701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800189279,[[196.46,39.57058471],[196.36,292.76],[196.3,57.48263276],[195.92,298.09071782],[195.9,340.692]],[[196.59,5.0865],[196.64,36.36898471],[196.66,3.1417],[196.69,179.987],[196.7,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800189681,[[196.46,39.57058471],[196.36,292.76],[196.3,57.48263276],[195.92,298.09071782],[195.9,335.58]],[[196.64,36.36898471],[196.66,3.1417],[196.69,179.987],[196.7,36.36898471],[198.5,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800189880,[[196.46,3.2016],[196.36,292.76],[196.3,57.48263276],[196.24,10.1909],[196.2,36.36898471]],[[196.63,4.28],[196.64,36.36898471],[196.66,3.1417],[196.69,179.987],[196.7,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800190078,[[196.53,0.03274159],[196.47,1.5903],[196.46,3.2016],[196.36,299.79788268],[196.35,21.11364805]],[[196.57,0.03249577],[196.63,4.28],[196.64,36.36898471],[196.65,1.3371],[196.66,3.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800190274,[[196.53,0.03274159],[196.49,36.36898471],[196.47,1.5903],[196.46,3.2016],[196.36,299.79788268]],[[196.57,0.03249577],[196.63,4.28],[196.65,1.3371],[196.66,3.1417],[196.68,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800190776,[[196.53,0.03274159],[196.49,36.36898471],[196.47,1.5903],[196.46,3.2016],[196.36,299.79788268]],[[196.57,0.03249577],[196.63,4.28],[196.64,36.36898471],[196.65,1.3371],[196.66,3.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800191080,[[196.53,0.03274159],[196.49,36.36898471],[196.47,1.5903],[196.46,3.2016],[196.36,299.79788268]],[[196.57,0.03249577],[196.63,4.28],[196.65,1.3371],[196.66,3.1417],[196.8,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800191270,[[196.53,0.03274159],[196.47,1.5903],[196.46,3.2016],[196.45,36.36898471],[196.36,299.79788268]],[[196.57,0.03249577],[196.63,4.28],[196.65,1.3371],[196.66,3.1417],[196.8,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800191472,[[196.53,0.03274159],[196.47,1.5903],[196.46,3.2016],[196.37,4.3],[196.36,299.79788268]],[[196.54,5.0877],[196.57,0.03249577],[196.61,36.36898471],[196.63,4.28],[196.65,1.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800191782,[[196.53,0.03274159],[196.47,1.5903],[196.46,3.2016],[196.37,4.3],[196.36,299.79788268]],[[196.57,0.03249577],[196.61,36.36898471],[196.63,4.28],[196.65,1.3371],[198.21,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800192079,[[196.53,0.03274159],[196.48,36.36898471],[196.47,1.5903],[196.46,3.2016],[196.37,4.3]],[[196.57,0.03249577],[196.63,4.28],[196.65,37.70608471],[196.9,205.708459],[196.96,30.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800192279,[[196.53,0.03274159],[196.48,36.36898471],[196.47,1.5903],[196.46,3.2016],[196.37,4.3]],[[196.57,0.03249577],[196.63,4.28],[196.65,1.3371],[196.9,242.07744371],[196.96,30.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800192677,[[196.53,0.03274159],[196.48,36.36898471],[196.47,1.5903],[196.46,3.2016],[194.82,50.28937651]],[[196.57,0.03249577],[196.63,4.28],[196.65,1.3371],[196.78,15.34],[196.9,242.07744371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800192983,[[196.53,0.03274159],[196.48,36.36898471],[196.47,1.5903],[196.46,3.2016],[196.38,4.3]],[[196.57,0.03249577],[196.63,4.28],[196.65,1.3371],[196.77,21.08168871],[196.78,56.21783658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800193483,[[196.53,0.03274159],[196.51,5.0883],[196.48,36.36898471],[196.47,1.5903],[196.46,3.2016]],[[196.57,0.03249577],[196.63,4.28],[196.65,1.3371],[196.77,21.08168871],[196.78,56.21783658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800193683,[[196.53,0.03274159],[196.51,5.0883],[196.48,36.36898471],[196.47,1.5903],[196.46,3.2016]],[[196.57,0.03249577],[196.63,4.28],[196.65,1.3371],[196.71,15.34],[196.77,21.08168871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800193883,[[196.53,0.03274159],[196.48,36.36898471],[196.47,1.5903],[196.46,3.2016],[196.28,15.33]],[[196.57,0.03249577],[196.62,5.0858],[196.63,4.28],[196.65,1.3371],[196.77,21.08168871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800194084,[[196.53,0.03274159],[196.47,1.5903],[196.46,3.2016],[196.28,15.33]],[[196.57,0.03249577],[196.62,5.0858],[196.63,4.28],[196.65,1.3371],[196.77,21.08168871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800194085,[[196.56,36.36898471],[196.53,0.03274159],[196.5,40.66898471],[196.47,1.5903],[196.46,195.2016]],[[196.71,4.3],[196.74,216.35598471],[196.77,21.08168871],[196.79,281.78],[198.28,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800194285,[[196.6,36.36898471],[196.57,1.4945],[196.53,0.03274159],[196.5,40.66898471],[196.47,1.5903]],[[196.76,3.1735],[196.77,21.08168871],[196.78,93.92392129],[196.79,280.767],[196.8,83.14240701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800194584,[[196.61,1.6111],[196.6,36.36898471],[196.57,1.4945],[196.5,40.66898471],[196.32,28.15153073]],[[196.76,3.1735],[196.77,21.08168871],[196.78,93.92392129],[196.79,280.767],[196.8,83.14240701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800194785,[[196.61,1.6111],[196.6,36.36898471],[196.57,1.4945],[196.5,40.66898471],[196.41,10.182]],[[196.76,3.1735],[196.77,21.08168871],[196.78,93.92392129],[196.79,280.767],[196.8,83.14240701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800194974,[[196.61,1.6111],[196.6,36.36898471],[196.57,1.4945],[196.5,40.66898471],[196.41,10.182]],[[196.7,5.0836],[196.76,3.1735],[196.77,21.08168871],[196.78,93.92392129],[196.79,280.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800195174,[[196.61,1.6111],[196.6,36.36898471],[196.57,1.4945],[196.5,232.66898471],[196.41,10.182]],[[196.76,3.1735],[196.77,21.08168871],[196.78,93.92392129],[196.79,280.767],[196.89,186.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800195379,[[196.64,0.03619731],[196.61,1.6111],[196.6,36.36898471],[196.57,1.4945],[196.5,232.66898471]],[[196.76,3.1735],[196.77,21.08168871],[196.78,93.92392129],[196.79,280.767],[196.89,186.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800195580,[[196.64,0.03619731],[196.61,1.6111],[196.6,36.36898471],[196.57,1.4945],[196.5,232.66898471]],[[196.77,21.08168871],[196.78,92.58682129],[196.79,184.287],[196.89,181.0],[196.95,321.045911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800195782,[[196.64,5.0851],[196.61,1.6111],[196.6,36.36898471],[196.57,1.4945],[196.5,232.66898471]],[[196.77,21.08168871],[196.78,92.58682129],[196.79,184.287],[196.83,176.660859],[196.88,2.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800195977,[[196.69,0.03890215],[196.64,5.0851],[196.61,1.6111],[196.6,36.36898471],[196.57,1.4945]],[[196.77,21.08168871],[196.78,92.58682129],[196.79,179.987],[196.83,176.660859],[196.88,2.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800196184,[[196.69,0.03890215],[196.64,5.0851],[196.61,1.6111],[196.6,36.36898471],[196.57,1.4945]],[[196.74,5.0826],[196.77,21.08168871],[196.78,92.58682129],[196.79,179.987],[196.82,144.414207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800196788,[[196.69,0.03890215],[196.64,5.0851],[196.61,1.6111],[196.6,36.36898471],[196.57,1.4945]],[[196.73,5.0828],[196.77,21.08168871],[196.78,92.58682129],[196.79,179.987],[196.82,144.414207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800196976,[[196.69,0.03890215],[196.64,41.45408471],[196.61,1.6111],[196.57,1.4945]],[[196.73,5.0828],[196.77,21.08168871],[196.78,92.58682129],[196.79,179.987],[196.82,144.414207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800197181,[[196.69,0.03890215],[196.64,36.36898471],[196.61,1.6111],[196.6,36.36898471],[196.57,1.4945]],[[196.77,21.08168871],[196.78,56.21783658],[196.82,176.48319171],[196.87,179.987],[196.88,18.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800197485,[[196.69,0.03890215],[196.64,36.36898471],[196.61,1.6111],[196.6,36.36898471],[196.57,1.4945]],[[196.76,5.082],[196.77,21.08168871],[196.78,56.21783658],[196.82,176.48319171],[196.84,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800197685,[[196.69,0.03890215],[196.66,5.0846],[196.64,36.36898471],[196.61,1.6111],[196.6,36.36898471]],[[196.76,5.082],[196.77,21.08168871],[196.78,56.21783658],[196.82,176.48319171],[196.84,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800198082,[[196.69,0.03890215],[196.64,41.45388471],[196.61,1.6111],[196.6,36.36898471],[196.5,228.36898471]],[[196.74,5.0826],[196.77,21.08168871],[196.78,56.21783658],[196.82,176.48319171],[196.84,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800198290,[[196.69,0.03890215],[196.61,1.6111],[196.6,36.36898471],[196.55,4.3],[196.5,228.36898471]],[[196.73,0.57],[196.78,36.36898471],[196.83,1.5181],[196.84,19.64],[196.88,2.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800198581,[[196.69,0.03890215],[196.61,1.6111],[196.6,36.36898471],[196.56,5.0869],[196.5,228.36898471]],[[196.71,5.0834],[196.73,0.57],[196.78,36.36898471],[196.8,51.70898471],[196.82,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800198885,[[196.56,36.36898471],[196.5,192.0],[196.48,4.3],[196.3,51.70898471],[196.09,25.496]],[[196.73,4.87],[196.74,36.36898471],[196.77,2.9566],[196.8,51.70898471],[196.82,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800199086,[[196.52,36.36898471],[196.51,1.6238],[196.46,4.3],[196.43,248.30306148],[196.41,83.13703444]],[[196.7,36.36898471],[196.72,1.5244],[196.73,4.87],[196.76,195.327],[196.77,2.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800199290,[[196.52,36.36898471],[196.51,6.7121],[196.46,5.8528],[196.43,248.30306148],[196.41,83.13703444]],[[196.7,36.36898471],[196.72,1.5244],[196.73,4.87],[196.76,195.327],[196.77,2.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800199484,[[196.52,36.36898471],[196.51,1.6238],[196.47,1.5239],[196.46,5.8528],[196.43,248.30306148]],[[196.7,36.36898471],[196.72,1.5244],[196.73,4.87],[196.76,195.327],[196.77,2.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800199788,[[196.56,5.0871],[196.52,36.36898471],[196.51,1.6238],[196.5,36.36898471],[196.47,1.5239]],[[196.7,36.36898471],[196.72,1.5244],[196.73,4.87],[196.76,179.987],[196.77,2.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800200086,[[196.59,0.03781907],[196.56,5.0871],[196.52,36.36898471],[196.51,1.6238],[196.5,36.36898471]],[[196.63,0.03347499],[196.7,36.36898471],[196.72,1.5244],[196.73,4.87],[196.76,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800200288,[[196.59,0.03781907],[196.52,36.36898471],[196.51,1.6238],[196.5,36.36898471],[194.87,50.28937651]],[[196.63,0.03347499],[196.7,36.36898471],[196.72,1.5244],[196.73,4.87],[196.76,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800200486,[[196.59,0.03781907],[196.52,36.36898471],[196.51,1.6238],[196.5,36.36898471],[196.09,50.9923]],[[196.63,3.32347499],[196.7,36.36898471],[196.72,1.5244],[196.73,4.87],[196.76,195.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800200685,[[196.59,0.03781907],[196.52,36.36898471],[196.51,1.6238],[196.5,36.36898471],[196.46,1.5528]],[[196.63,3.32347499],[196.7,36.36898471],[196.72,16.8644],[196.73,4.87],[196.76,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800200986,[[196.59,0.03781907],[196.51,1.6238],[196.5,36.36898471],[196.49,5.0888],[196.46,1.5528]],[[196.61,5.0861],[196.63,3.32347499],[196.66,36.36898471],[196.69,10.24],[196.72,16.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800201189,[[196.59,0.03781907],[196.51,1.6238],[196.5,36.36898471],[196.46,1.5528],[196.41,87.43703444]],[[196.61,5.0861],[196.63,3.32347499],[196.66,36.36898471],[196.69,10.24],[196.72,16.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800201388,[[196.59,0.03781907],[196.51,1.6238],[196.5,36.36898471],[196.46,1.5528],[196.41,87.43703444]],[[196.63,3.32347499],[196.69,10.24],[196.7,36.36898471],[196.72,1.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800201585,[[196.59,0.03781907],[196.55,36.36898471],[196.51,1.6238],[196.5,36.36898471],[196.46,1.5528]],[[196.63,3.32347499],[196.69,10.24],[196.7,36.36898471],[196.72,1.5244],[197.22,513.44503966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800201789,[[196.59,0.03781907],[196.55,36.36898471],[196.51,1.6238],[196.5,36.36898471],[196.46,1.5528]],[[196.63,3.32347499],[196.69,10.24],[196.7,36.36898471],[196.72,1.5244],[196.82,21.08168871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800202290,[[196.59,0.03781907],[196.55,36.36898471],[196.51,1.6238],[196.5,36.36898471],[196.46,1.5528]],[[196.63,3.32347499],[196.69,16.17],[196.7,36.36898471],[196.72,1.5244],[196.77,18.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800202485,[[196.59,0.03781907],[196.55,36.36898471],[196.51,1.6238],[196.5,36.36898471],[196.46,1.5528]],[[196.63,3.32347499],[196.69,16.17],[196.7,36.36898471],[196.72,1.5244],[196.77,2.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800202790,[[196.59,0.03781907],[196.53,5.0878],[196.51,1.6238],[196.5,36.36898471],[196.46,1.5528]],[[196.63,3.32347499],[196.69,16.17],[196.7,36.36898471],[196.72,1.5244],[196.77,2.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800202984,[[196.59,0.03781907],[196.51,1.6238],[196.5,36.36898471],[196.46,1.5528],[194.82,40.23248073]],[[196.63,3.32347499],[196.69,16.17],[196.7,36.36898471],[196.72,1.5244],[196.77,2.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800203291,[[196.59,0.03781907],[196.54,5.0875],[196.51,1.6238],[196.5,36.36898471],[196.46,1.5528]],[[196.63,3.32347499],[196.65,5.0849],[196.69,16.17],[196.7,36.36898471],[196.72,1.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800203490,[[196.59,0.03781907],[196.55,1.6146],[196.51,1.6238],[196.5,36.36898471],[196.08,5.112]],[[196.63,3.32347499],[196.65,5.0849],[196.69,16.17],[196.7,36.36898471],[196.72,1.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800203689,[[196.59,0.03781907],[196.55,1.6146],[196.51,1.6238],[196.5,36.36898471],[196.08,5.112]],[[196.63,3.32347499],[196.69,16.17],[196.7,36.36898471],[196.72,1.5244],[198.33,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800203890,[[196.59,0.03781907],[196.55,1.6146],[196.51,1.6238],[196.5,36.36898471]],[[196.63,3.32347499],[196.67,5.0846],[196.69,16.17],[196.7,36.36898471],[196.72,1.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800204081,[[196.59,0.03781907],[196.58,36.36898471],[196.55,1.6146],[196.51,1.6238],[196.5,36.36898471]],[[196.63,3.32347499],[196.69,16.17],[196.72,1.5244],[196.73,0.57],[196.74,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800204283,[[196.64,5.0851],[196.62,36.36898471],[196.6,36.36898471],[196.59,0.03781907],[196.55,5.9146]],[[196.69,16.17],[196.73,0.57],[196.76,5.0822],[196.83,60.51783658],[196.85,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800204490,[[196.66,36.36898471],[196.6,37.86608471],[196.55,197.9146],[196.51,1.6238],[196.18,5.112]],[[196.73,0.57],[196.77,1.6225],[196.79,1.532],[196.83,60.51783658],[196.85,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800204689,[[196.66,36.36898471],[196.63,1.4907],[196.6,37.86608471],[196.55,197.9146],[196.25,229.799367]],[[196.73,0.57],[196.77,1.6225],[196.79,1.532],[196.83,61.85393658],[196.85,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800204886,[[196.67,5.0843],[196.66,36.36898471],[196.63,1.4907],[196.6,37.86608471],[196.55,197.9146]],[[196.73,0.57],[196.77,6.7044],[196.79,1.532],[196.83,57.55393658],[196.85,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800205091,[[196.66,36.36898471],[196.63,1.4907],[196.6,37.86608471],[196.55,196.3],[196.47,10.1788]],[[196.73,0.57],[196.77,5.0819],[196.79,1.532],[196.83,61.85393658],[196.84,119.51139172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800205288,[[196.66,36.36898471],[196.63,1.4907],[196.6,37.86608471],[196.55,196.3],[196.47,10.1788]],[[196.73,0.57],[196.79,1.532],[196.83,61.85393658],[196.84,121.14309172],[199.8,60.3842469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800205593,[[196.68,5.12088144],[196.66,36.36898471],[196.63,1.4907],[196.6,37.86608471],[196.55,196.3]],[[196.73,0.57],[196.75,5.92],[196.78,5.0818],[196.79,1.532],[196.83,61.85393658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800205780,[[196.68,0.03678144],[196.66,36.36898471],[196.63,1.4907],[196.6,229.86608471],[196.55,4.3]],[[196.73,0.57],[196.75,5.92],[196.76,7.65],[196.78,5.0818],[196.79,1.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800205985,[[196.7,36.36898471],[196.68,0.03678144],[196.63,1.4907],[196.6,229.86608471],[196.55,4.3]],[[196.75,5.92],[196.76,7.65],[196.83,56.21783658],[196.84,83.14240701],[196.88,236.40202774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800206187,[[196.75,5.0823],[196.74,36.36898471],[196.71,1.5391],[196.68,0.03678144],[196.63,1.4907]],[[196.76,7.65],[196.83,56.21783658],[196.84,83.14240701],[196.88,236.40202774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800206188,[[196.75,5.0823],[196.74,36.36898471],[196.71,1.5391],[196.68,0.03678144],[196.66,4.3]],[[196.76,7.65],[196.83,61.29823658],[196.84,83.14240701],[196.87,1.532],[196.88,232.10202774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800206490,[[196.74,36.36898471],[196.71,1.5391],[196.7,36.36898471],[196.66,196.3],[196.6,36.36898471]],[[196.83,56.21783658],[196.84,83.14240701],[196.87,1.532],[196.88,232.10202774],[196.94,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800206686,[[196.78,36.36898471],[196.71,1.5391],[196.7,36.36898471],[196.66,196.3],[196.6,36.36898471]],[[196.83,56.21783658],[196.84,83.14240701],[196.87,1.532],[196.88,232.10202774],[196.94,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800206889,[[196.8,5.081],[196.78,36.36898471],[196.74,0.03300692],[196.71,1.5391],[196.7,228.36898471]],[[196.83,56.21783658],[196.84,83.14240701],[196.88,232.10202774],[196.89,37.97284583],[196.98,246.54029571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800207090,[[196.78,36.36898471],[196.71,1.5391],[196.7,228.36898471],[196.29,144.724244],[196.25,229.799367]],[[196.83,56.21783658],[196.84,83.14240701],[196.88,232.10202774],[196.89,37.97284583],[196.98,246.54029571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800207091,[[196.78,36.36898471],[196.71,1.5391],[196.7,228.36898471],[196.29,144.724244],[196.25,229.799367]],[[196.83,53.76443658],[196.84,83.14240701],[196.88,232.10202774],[196.89,37.97284583],[196.97,4.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800207289,[[196.82,36.36898471],[196.79,0.03654969],[196.71,1.5391],[196.7,228.36898471],[196.35,5.112]],[[196.83,50.81343658],[196.84,83.14240701],[196.88,232.10202774],[196.89,37.97284583],[196.97,4.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800207587,[[196.82,36.36898471],[196.79,0.03654969],[196.71,1.5391],[196.7,228.36898471],[195.11,40.23248073]],[[196.83,54.87343658],[196.84,83.14240701],[196.88,232.10202774],[196.89,37.97284583],[196.97,4.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800207786,[[196.82,36.36898471],[196.71,1.5391],[196.7,228.36898471],[196.48,28.15153073],[196.46,56.30306148]],[[196.92,12.0581],[196.97,4.7012],[196.98,36.36898471],[197.0,83.14240701],[197.02,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800207988,[[196.82,36.36898471],[196.81,0.0340053],[196.71,1.5391],[196.7,228.36898471],[196.48,28.15153073]],[[196.92,6.98],[196.97,4.7012],[196.98,36.36898471],[197.0,83.14240701],[197.02,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800208188,[[196.82,36.36898471],[196.71,1.5391],[196.7,228.36898471],[196.48,28.15153073]],[[196.92,6.98],[196.97,4.7012],[196.98,36.36898471],[197.0,83.14240701],[197.02,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800208491,[[196.85,0.03367088],[196.82,36.36898471],[196.71,1.5391],[196.7,228.36898471],[196.48,28.15153073]],[[196.92,6.98],[196.97,4.7012],[196.98,36.36898471],[197.0,83.14240701],[197.02,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800208693,[[196.85,0.03367088],[196.82,36.36898471],[196.7,228.36898471],[196.48,28.15153073],[196.23,5.112]],[[196.92,6.98],[196.97,4.7012],[196.98,36.36898471],[197.0,83.14240701],[197.02,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800208892,[[196.85,0.03367088],[196.78,36.36898471],[196.7,228.36898471],[196.48,28.15153073],[196.25,209.418367]],[[196.92,6.98],[196.97,4.7012],[196.98,36.36898471],[197.0,119.51139172],[197.02,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800209089,[[196.85,0.03367088],[196.84,5.0799],[196.82,36.36898471],[196.7,228.36898471],[196.48,28.15153073]],[[196.92,7.92],[196.94,5.0775],[196.97,4.7012],[197.0,119.51139172],[197.02,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800209288,[[196.85,0.03367088],[196.82,36.36898471],[196.7,228.36898471],[196.48,28.15153073],[195.14,722.22937651]],[[196.92,7.92],[196.97,4.7012],[197.0,119.51139172],[197.01,4.32],[197.02,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800209690,[[196.85,0.03367088],[196.82,41.44938471],[196.7,228.36898471],[196.48,28.15153073],[196.24,30.5886]],[[196.92,12.998],[196.97,4.7012],[197.0,119.51139172],[197.01,4.32],[197.02,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800210186,[[196.9,5.0784],[196.86,36.36898471],[196.85,0.03367088],[196.8,36.36898471],[196.78,4.32]],[[196.92,7.92],[196.97,3.1326],[196.99,5.0762],[197.0,83.14240701],[197.02,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800210395,[[196.9,41.44738471],[196.85,0.03367088],[196.8,36.36898471],[196.78,196.32],[196.7,36.36898471]],[[196.92,0.94],[196.97,3.1326],[197.0,83.14240701],[197.02,140.114207],[197.09,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800210588,[[196.9,41.44738471],[196.8,36.36898471],[196.78,196.32],[196.7,36.36898471],[195.95,313.9323936]],[[196.92,0.94],[196.97,3.1326],[197.0,83.14240701],[197.02,141.617107],[197.09,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800210788,[[196.9,41.44738471],[196.89,0.03695248],[196.8,36.36898471],[196.78,196.32],[196.7,36.36898471]],[[196.92,0.94],[196.97,3.1326],[196.99,5.0761],[197.0,83.14240701],[197.02,141.617107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800210985,[[196.9,41.44738471],[196.89,0.03695248],[196.8,36.36898471],[196.78,196.32],[196.7,36.36898471]],[[196.92,0.94],[197.0,83.14240701],[197.02,141.617107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800211293,[[196.9,41.44738471],[196.89,0.03695248],[196.8,36.36898471],[196.78,196.32],[196.7,36.36898471]],[[197.02,141.617107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800211294,[[196.96,5.0768],[196.9,36.36898471],[196.89,0.03695248],[196.8,36.36898471],[196.78,196.32]],[[197.04,3.0753],[197.05,5.0748],[197.09,4.32],[197.18,264.14240701],[197.19,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800211488,[[196.94,36.36898471],[196.89,0.03695248],[196.8,36.36898471],[196.78,196.32]],[[197.04,3.0753],[197.09,5.8229],[197.1,36.36898471],[197.18,83.14240701],[197.19,320.101207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800211693,[[196.94,36.36898471],[196.92,5.0777],[196.8,36.36898471],[196.78,196.32],[195.21,50.28937651]],[[197.04,3.0753],[197.05,7.92],[197.09,5.8229],[197.1,36.36898471],[197.18,83.14240701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800211889,[[196.97,0.03768177],[196.9,36.36898471],[196.8,36.36898471],[196.78,196.32],[195.21,50.28937651]],[[197.04,3.0753],[197.05,7.92],[197.09,5.8229],[197.1,36.36898471],[197.18,83.14240701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800212389,[[196.94,5.0773],[196.9,36.36898471],[196.8,36.36898471],[196.78,196.32],[195.21,50.28937651]],[[197.03,5.0752],[197.04,3.0753],[197.05,7.92],[197.09,5.8229],[197.1,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800212591,[[196.99,0.03213124],[196.94,5.0773],[196.9,36.36898471],[196.8,36.36898471],[196.78,196.32]],[[197.04,3.0753],[197.05,7.92],[197.09,5.8229],[197.1,36.36898471],[198.79,50.32020575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800213291,[[196.99,0.03213124],[196.9,36.36898471],[196.8,36.36898471],[196.78,196.32]],[[197.01,5.0756],[197.04,3.0753],[197.05,7.92],[197.09,5.8229],[197.1,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800213492,[[196.99,0.03213124],[196.94,5.0773],[196.9,36.36898471],[196.8,36.36898471],[196.78,196.32]],[[197.04,3.0753],[197.05,7.92],[197.09,5.8229],[197.1,36.36898471],[198.87,6.53064908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800213994,[[196.99,0.03213124],[196.96,5.0768],[196.9,36.36898471],[196.8,36.36898471],[196.78,196.32]],[[197.04,3.0753],[197.05,12.9948],[197.09,5.8229],[197.1,36.36898471],[198.83,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800214292,[[196.99,0.03213124],[196.9,36.36898471],[196.8,36.36898471],[196.78,196.32],[191.72,125.72344129]],[[197.04,3.0753],[197.05,7.92],[197.09,5.8229],[197.1,36.36898471],[198.83,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800214488,[[196.9,36.36898471],[196.8,36.36898471],[196.78,196.32],[191.72,125.72344129]],[[197.04,3.0753],[197.05,7.92],[197.09,5.8229],[197.1,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800214489,[[196.9,36.36898471],[196.8,36.36898471],[196.78,196.32],[195.15,40.23248073],[193.72,60.3487211]],[[197.04,3.0753],[197.05,7.92],[197.09,5.8229],[197.1,36.36898471],[198.84,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800214789,[[196.94,36.36898471],[196.8,228.36898471],[196.78,4.32],[196.3,15.34],[195.82,1195.0]],[[197.04,3.0753],[197.05,7.92],[197.09,5.8229],[197.1,36.36898471],[197.17,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800214993,[[196.97,5.0766],[196.94,36.36898471],[196.89,4.3],[196.8,228.36898471],[196.75,10.1644]],[[197.04,3.0753],[197.05,7.92],[197.07,5.0742],[197.09,5.8229],[197.1,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800215195,[[196.94,36.36898471],[196.89,4.3],[196.8,228.36898471],[196.75,10.1644],[195.16,40.23248073]],[[197.04,3.0753],[197.05,7.92],[197.07,5.0742],[197.09,5.8229],[197.1,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800215397,[[196.94,36.36898471],[196.89,4.3],[196.8,228.36898471],[196.75,10.1644],[195.16,40.23248073]],[[197.04,3.0753],[197.05,7.92],[197.07,5.0742],[197.09,1.5029],[197.1,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800215695,[[196.97,5.11410316],[196.94,36.36898471],[196.9,36.36898471],[196.89,4.3],[196.8,228.36898471]],[[197.01,0.03575528],[197.04,3.0753],[197.05,7.92],[197.09,6.5765],[197.14,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800215996,[[196.97,0.03750316],[196.94,36.36898471],[196.9,36.36898471],[196.89,4.3],[196.8,228.36898471]],[[197.01,0.03575528],[197.04,3.0753],[197.05,7.92],[197.09,1.5029],[197.14,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800216192,[[197.03,5.075],[196.98,36.36898471],[196.97,0.03750316],[196.9,36.36898471],[196.89,4.3]],[[197.05,7.92],[197.12,5.073],[197.4,36.36898471],[197.45,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800216392,[[197.03,5.075],[196.98,36.36898471],[196.97,0.03750316],[196.9,228.36898471],[196.89,4.3]],[[197.13,1.5704],[197.16,1.508],[197.17,184.307],[197.32,15.34],[197.33,83.14240701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800216592,[[197.02,36.36898471],[196.9,228.36898471],[196.89,4.3]],[[197.13,1.5704],[197.16,1.508],[197.17,4.32],[197.25,179.987],[197.32,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800216891,[[197.02,36.36898471],[196.9,228.36898471],[196.89,4.3],[195.25,50.28937651],[193.81,75.43406477]],[[197.13,1.5704],[197.16,1.508],[197.17,4.32],[197.25,179.987],[197.32,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800217094,[[197.02,36.36898471],[196.9,228.36898471],[196.89,4.3],[196.83,10.16],[196.73,15.2478]],[[197.13,1.5704],[197.14,5.0724],[197.16,1.508],[197.17,4.32],[197.25,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800217595,[[197.06,0.03544621],[197.02,36.36898471],[196.9,228.36898471],[196.89,4.3],[196.83,10.16]],[[197.13,9.4904],[197.14,5.0724],[197.16,1.508],[197.17,4.32],[197.25,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800218097,[[197.06,0.03544621],[196.98,36.36898471],[196.91,4.3],[196.9,228.36898471],[196.83,10.16]],[[197.13,9.4904],[197.16,1.508],[197.17,4.32],[197.25,179.987],[197.33,103.58440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800218393,[[196.94,36.36898471],[196.91,4.3],[196.9,192.0],[196.73,10.1654],[196.7,36.36898471]],[[197.12,36.36898471],[197.13,9.4904],[197.16,1.508],[197.17,4.32],[197.25,195.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800219497,[[197.01,0.03555067],[196.94,36.36898471],[196.91,4.3],[196.9,192.0],[196.73,10.1654]],[[197.05,0.03827957],[197.12,36.36898471],[197.13,9.4904],[197.16,1.508],[197.17,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800219695,[[197.01,0.03555067],[196.96,5.0766],[196.94,36.36898471],[196.91,4.3],[196.8,228.36898471]],[[197.05,0.03827957],[197.12,36.36898471],[197.13,9.4904],[197.16,1.508],[197.17,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800220096,[[197.01,0.03555067],[196.94,36.36898471],[196.91,4.3],[196.8,228.36898471]],[[197.05,0.03827957],[197.12,36.36898471],[197.13,9.4904],[197.16,1.508],[197.17,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800220288,[[197.01,0.03555067],[196.94,36.36898471],[196.91,4.3],[196.8,228.36898471],[196.66,180.288444]],[[197.05,0.03827957],[197.12,36.36898471],[197.13,9.4904],[197.16,1.508],[197.17,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800220695,[[197.01,0.03555067],[196.94,36.36898471],[196.91,4.3],[196.8,228.36898471],[196.66,159.950344]],[[197.05,0.03827957],[197.12,36.36898471],[197.13,9.4904],[197.16,1.508],[197.17,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800220900,[[197.01,0.03555067],[196.94,36.36898471],[196.91,4.3],[196.81,0.0609],[196.8,228.36898471]],[[197.05,5.11287957],[197.12,36.36898471],[197.13,9.4904],[197.16,1.508],[197.17,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800221306,[[197.01,0.03555067],[196.94,36.36898471],[196.91,4.3],[196.81,0.0609],[196.8,228.36898471]],[[197.05,0.03827957],[197.12,36.36898471],[197.13,9.4904],[197.16,1.508],[197.17,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800221499,[[196.94,36.36898471],[196.91,4.3],[196.81,0.0609],[196.8,228.36898471],[195.1,100.57592756]],[[197.05,0.03827957],[197.12,36.36898471],[197.13,9.4904],[197.16,1.508],[197.17,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800221801,[[196.94,36.36898471],[196.91,4.3],[196.81,0.0609],[196.8,228.36898471],[195.1,100.57592756]],[[197.05,0.03827957],[197.11,0.93283777],[197.12,36.36898471],[197.13,9.4904],[197.16,1.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800222003,[[196.94,36.36898471],[196.93,5.0774],[196.91,4.3],[196.81,0.0609],[196.8,228.36898471]],[[197.02,5.0753],[197.05,0.03827957],[197.11,0.93283777],[197.12,36.36898471],[197.13,9.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800222303,[[196.94,36.36898471],[196.91,4.3],[196.81,0.0609],[196.8,228.36898471],[195.05,418.836734]],[[197.12,36.36898471],[197.13,9.4904],[198.97,495.6273396],[199.02,6.53064908],[200.49,60.3842469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800222497,[[196.9,36.36898471],[196.89,5.0787],[196.81,0.0609],[196.8,228.36898471],[195.05,418.836734]],[[196.97,5.0767],[197.08,36.36898471],[197.11,0.93281357],[197.13,9.4904],[197.15,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800222699,[[196.86,36.36898471],[196.81,0.0609],[196.8,232.64898471],[195.64,25.33301476],[195.05,418.836734]],[[197.04,36.36898471],[197.05,4.31382812],[197.1,36.36898471],[197.12,179.987],[197.13,9.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800222897,[[196.92,0.03398083],[196.86,36.36898471],[196.8,196.28],[196.64,93.30703444],[196.6,210.88428971]],[[196.96,1.6323],[197.0,36.36898471],[197.03,1.5759],[197.05,4.28],[197.09,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800223097,[[196.83,5.0801],[196.82,36.36898471],[196.8,4.28],[196.71,0.0609],[196.7,228.36898471]],[[196.92,5.0781],[196.96,1.6323],[196.97,0.03312678],[197.0,36.36898471],[197.03,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800223495,[[196.82,36.36898471],[196.8,4.28],[196.71,0.0609],[196.7,228.36898471]],[[196.96,1.6323],[196.97,0.03312678],[197.0,36.36898471],[197.03,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800223496,[[196.82,36.36898471],[196.8,4.28],[196.71,0.0609],[196.7,228.36898471],[194.94,40.23248073]],[[196.96,1.6323],[197.0,36.36898471],[197.03,1.5759],[198.92,40.2561646],[200.46,60.3842469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800223701,[[196.82,36.36898471],[196.81,5.0805],[196.74,4.28],[196.71,0.0609],[196.7,228.36898471]],[[196.96,1.6323],[197.0,36.36898471],[197.03,1.5759],[197.17,5.112],[198.92,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800223906,[[196.78,36.36898471],[196.74,4.28],[196.71,0.0609],[196.7,228.36898471],[194.95,50.28937651]],[[196.96,38.00128471],[197.03,1.5759],[197.11,191.1465],[198.92,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800224103,[[196.78,36.36898471],[196.74,4.28],[196.71,0.0609],[196.7,228.36898471],[196.34,5.112]],[[196.96,38.00128471],[197.03,1.5759],[197.04,195.327],[197.11,191.1465],[198.87,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800224307,[[196.85,0.03560217],[196.78,36.36898471],[196.74,4.28],[196.71,0.0609],[196.7,228.36898471]],[[196.89,0.03488589],[196.96,38.00128471],[197.03,1.5759],[197.04,195.327],[197.11,191.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800224503,[[196.78,36.36898471],[196.71,0.0609],[196.7,36.36898471],[196.68,4.28],[196.64,275.13703444]],[[196.89,0.03488589],[196.94,4.28],[196.96,38.00128471],[197.0,51.70898471],[197.03,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800224804,[[196.74,36.36898471],[196.73,5.0826],[196.71,0.0609],[196.67,31.86835553],[196.64,275.13703444]],[[196.89,0.03488589],[196.92,36.36898471],[196.93,2.50965593],[196.94,4.28],[196.96,1.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800225103,[[196.74,36.36898471],[196.71,0.0609],[196.67,4.28],[196.64,192.0],[196.6,136.90898471]],[[196.89,0.03488589],[196.92,36.36898471],[196.93,1.5759],[196.94,4.28],[196.96,1.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800225297,[[196.74,36.36898471],[196.71,0.0609],[196.67,4.28],[196.64,192.0],[196.6,136.90898471]],[[196.84,5.0801],[196.92,36.36898471],[196.93,1.5759],[196.94,4.28],[196.96,1.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800225602,[[196.74,36.36898471],[196.71,0.0609],[196.7,36.36898471],[196.67,4.28],[196.64,192.0]],[[196.92,36.36898471],[196.93,1.5759],[196.94,4.28],[196.96,1.6323],[197.0,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800225806,[[196.77,0.0361712],[196.74,36.36898471],[196.71,0.0609],[196.7,36.36898471],[196.67,4.28]],[[196.81,0.03795881],[196.84,7.93],[196.92,36.36898471],[196.93,1.5759],[196.94,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800226003,[[196.74,36.36898471],[196.71,0.0609],[196.7,36.36898471],[196.67,4.28],[194.85,40.23248073]],[[196.84,7.93],[196.92,36.36898471],[196.93,1.5759],[196.94,4.28],[197.0,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800226199,[[196.77,0.0347981],[196.74,36.36898471],[196.71,0.0609],[196.7,36.36898471],[196.67,4.28]],[[196.81,0.03319272],[196.84,7.93],[196.92,36.36898471],[196.93,1.5759],[196.94,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800226799,[[196.78,36.36898471],[196.77,0.0347981],[196.71,0.0609],[196.7,36.36898471],[196.67,4.28]],[[196.81,0.03319272],[196.84,7.93],[196.93,1.5759],[196.94,4.28],[196.96,38.00128471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800227000,[[196.78,36.36898471],[196.77,0.0347981],[196.71,0.0609],[196.7,36.36898471],[196.67,4.28]],[[196.84,7.93],[196.93,1.5759],[196.96,1.6323],[197.0,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800227298,[[196.83,41.44918471],[196.8,36.36898471],[196.78,4.28],[196.77,0.0347981],[196.71,0.0609]],[[196.84,4.865e-05],[196.95,1.6],[196.96,1.6323],[197.04,216.35598471],[198.85,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800227606,[[196.83,41.44918471],[196.8,36.36898471],[196.78,4.28],[196.71,192.0609],[196.64,25.5102]],[[196.84,4.865e-05],[196.95,1.6],[196.96,1.6323],[197.03,1.4966],[197.04,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800228507,[[196.84,5.08],[196.83,36.36898471],[196.82,0.0347929],[196.8,36.36898471],[196.78,4.28]],[[196.85,7.303e-05],[196.95,6.6772],[196.96,1.6323],[197.03,1.4966],[197.04,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800228702,[[196.84,36.36898471],[196.8,36.36898471],[196.78,4.28]],[[196.95,5.0772],[196.96,1.6323],[197.03,1.4966],[197.04,4.28],[200.41,60.3842469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800228902,[[196.9,36.36898471],[196.8,36.36898471],[196.78,4.28],[196.71,207.4009],[196.64,10.1702]],[[196.96,1.6323],[197.02,1.6],[197.03,1.4966],[197.04,4.28],[197.11,10.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800229107,[[196.9,36.36898471],[196.8,36.36898471],[196.78,4.28],[196.71,207.4009],[196.64,10.1702]],[[197.02,3.1981],[197.03,1.4966],[197.04,4.28],[197.2,147.05038471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800229310,[[196.9,36.36898471],[196.8,36.36898471],[196.78,4.28],[196.71,207.4009],[196.64,10.1702]],[[197.02,3.1981],[197.03,1.4966],[197.04,4.28],[197.2,147.05038471],[198.91,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800229607,[[196.94,0.03399789],[196.9,41.44718471],[196.8,36.36898471],[196.78,4.28],[196.71,207.4009]],[[196.97,5.0767],[196.98,0.03723379],[197.02,3.1981],[197.03,1.4966],[197.04,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800230104,[[196.94,0.03399789],[196.9,36.36898471],[196.8,36.36898471],[196.78,4.28],[196.71,192.0]],[[196.98,0.03723379],[197.02,3.1981],[197.03,1.4966],[197.04,4.28],[197.23,15.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800230800,[[196.94,0.03399789],[196.9,36.36898471],[196.8,36.36898471],[196.78,4.28],[196.71,207.25]],[[196.98,0.03723379],[197.02,3.1981],[197.03,1.4966],[197.04,4.28],[197.23,15.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800231405,[[196.94,0.03399789],[196.91,5.0781],[196.9,36.36898471],[196.8,36.36898471],[196.78,4.28]],[[196.98,5.11383379],[197.02,3.1981],[197.03,1.4966],[197.04,4.28],[197.23,15.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800231605,[[196.94,0.03399789],[196.9,36.36898471],[196.8,36.36898471],[196.78,4.28],[196.51,5.112]],[[196.98,0.03723379],[197.02,3.1981],[197.03,1.4966],[197.04,4.28],[197.23,15.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800231805,[[196.94,0.03399789],[196.9,36.36898471],[196.8,36.36898471],[196.78,4.28],[195.07,50.28937651]],[[196.98,0.03723379],[197.02,3.1981],[197.03,1.4966],[197.04,4.28],[197.23,15.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800232005,[[196.86,41.44818471],[196.8,36.36898471],[196.78,4.28],[195.07,50.28937651]],[[196.98,0.03723379],[197.02,39.56708471],[197.03,1.4966],[197.04,4.28],[197.09,20.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800232207,[[196.86,36.36898471],[196.78,4.28],[196.67,15.25],[196.6,220.04601915],[195.07,50.28937651]],[[197.02,39.56708471],[197.03,1.4966],[197.04,4.28],[197.1,41.48098471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800232407,[[196.9,36.36898471],[196.8,36.36898471],[196.78,4.28],[196.71,207.25],[196.64,6.89708888]],[[197.02,3.1981],[197.03,1.4966],[197.04,4.28],[197.06,36.36898471],[197.1,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800232608,[[196.9,36.36898471],[196.8,36.36898471],[196.78,4.28],[196.72,10.1658],[196.71,207.25]],[[197.02,3.1981],[197.03,1.4966],[197.04,4.28],[197.06,36.36898471],[197.1,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800232909,[[196.92,5.0779],[196.9,36.36898471],[196.8,36.36898471],[196.78,4.28],[196.72,10.1658]],[[197.01,5.0758],[197.02,3.1981],[197.03,1.4966],[197.04,4.28],[197.06,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800233107,[[196.94,0.03443702],[196.9,36.36898471],[196.8,36.36898471],[196.78,4.28],[196.72,10.1658]],[[196.98,0.03614702],[197.02,3.1981],[197.03,1.4966],[197.04,4.28],[197.06,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800233805,[[196.94,0.03443702],[196.9,36.36898471],[196.8,36.36898471],[196.78,196.28],[196.72,10.1658]],[[196.98,0.03614702],[197.02,3.1981],[197.03,1.4966],[197.04,4.28],[197.06,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800234308,[[196.94,0.03443702],[196.9,41.44718471],[196.8,36.36898471],[196.78,196.28],[196.72,10.1658]],[[196.98,5.11274702],[197.02,3.1981],[197.03,1.4966],[197.04,4.28],[197.06,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800234809,[[196.94,0.03443702],[196.91,5.0781],[196.9,36.36898471],[196.8,36.36898471],[196.78,196.28]],[[196.98,0.03614702],[197.0,5.076],[197.02,3.1981],[197.03,1.4966],[197.04,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800235008,[[196.94,0.03443702],[196.9,36.36898471],[196.8,36.36898471],[196.78,196.28],[196.64,70.43201107]],[[196.98,0.03614702],[197.02,3.1981],[197.03,1.4966],[197.04,4.28],[197.22,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800235211,[[196.94,36.40342173],[196.8,228.36898471],[196.78,4.28],[196.7,51.61898471],[196.64,70.43201107]],[[196.98,0.03614702],[197.02,3.1981],[197.03,1.4966],[197.1,36.36898471],[197.11,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800235508,[[196.97,5.0766],[196.94,36.40342173],[196.8,228.36898471],[196.79,10.1622],[196.78,4.28]],[[196.98,0.03614702],[197.02,3.1981],[197.03,1.4966],[197.1,36.36898471],[197.11,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800235704,[[196.97,5.0766],[196.94,36.40342173],[196.8,228.36898471],[196.79,10.1622],[196.78,4.28]],[[196.98,0.03614702],[197.03,1.4966],[197.1,36.36898471],[197.11,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800235705,[[196.97,5.0766],[196.94,36.40342173],[196.8,228.36898471],[196.79,10.1622],[196.78,4.28]],[[196.98,0.03614702],[197.1,36.36898471],[198.83,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800235906,[[196.97,5.0766],[196.94,36.40342173],[196.9,40.62898471],[196.81,100.54],[196.8,228.36898471]],[[196.98,0.03614702],[197.1,3.1099],[197.16,184.247],[197.27,15.33],[197.4,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800236100,[[196.97,5.0766],[196.94,36.40342173],[196.9,40.62898471],[196.81,100.54],[196.8,228.36898471]],[[196.98,0.00334702],[197.08,5.0739],[197.1,3.1099],[197.16,184.247],[197.32,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800236304,[[196.97,5.0766],[196.94,36.40342173],[196.9,40.62898471],[196.81,100.54],[196.8,228.36898471]],[[196.98,0.00334702],[197.1,3.1099],[197.15,1.6278],[197.16,184.247],[197.2,136.90898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800237208,[[196.94,36.40342173],[196.9,40.62898471],[196.81,100.54],[196.8,228.36898471],[196.67,27.58835553]],[[196.98,0.00334702],[197.1,3.1099],[197.15,1.6278],[197.16,184.247],[197.2,136.90898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800237405,[[196.94,36.40342173],[196.9,40.62898471],[196.81,100.54],[196.8,228.36898471],[196.67,27.58835553]],[[196.98,0.00334702],[197.1,3.1099],[197.12,36.36898471],[197.15,1.6278],[197.16,184.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800237606,[[196.94,36.40342173],[196.9,40.62898471],[196.81,100.54],[196.8,228.36898471],[196.67,27.58835553]],[[196.98,0.00334702],[197.0,5.0759],[197.1,3.1099],[197.12,36.36898471],[197.15,1.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800237802,[[196.95,5.0771],[196.94,36.40342173],[196.9,40.62898471],[196.81,100.54],[196.8,228.36898471]],[[196.98,0.00334702],[197.0,5.0759],[197.1,3.1099],[197.12,36.36898471],[197.15,1.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800238209,[[196.94,36.40342173],[196.93,5.0774],[196.9,40.62898471],[196.81,100.54],[196.8,228.36898471]],[[196.98,0.00334702],[197.1,3.1099],[197.12,36.36898471],[197.15,1.6278],[197.16,199.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800238411,[[196.94,0.03443702],[196.9,40.62898471],[196.81,100.54],[196.8,228.36898471],[196.7,51.61898471]],[[196.98,0.00334702],[197.1,3.1099],[197.12,36.36898471],[197.15,1.6278],[197.16,199.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800239612,[[196.94,0.03443702],[196.9,40.62898471],[196.81,292.54],[196.8,36.36898471],[196.7,51.61898471]],[[196.98,0.00334702],[197.1,3.1099],[197.12,36.36898471],[197.15,1.6278],[197.16,199.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800239910,[[196.94,0.03443702],[196.9,36.36898471],[196.84,4.26],[196.81,292.54],[196.8,36.36898471]],[[196.98,0.00334702],[197.08,36.36898471],[197.09,0.93294884],[197.1,3.1099],[197.13,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800240111,[[196.94,0.03443702],[196.9,36.36898471],[196.84,4.26],[196.81,292.54],[196.8,36.36898471]],[[196.98,0.00334702],[197.08,36.36898471],[197.1,39.47888471],[197.13,20.362],[197.24,15.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800240409,[[196.94,0.03443702],[196.9,36.36898471],[196.84,4.26],[196.81,292.54],[196.8,46.53098471]],[[196.98,0.00334702],[197.08,36.36898471],[197.1,39.47888471],[197.15,16.8778],[197.16,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800240608,[[196.94,0.03443702],[196.9,36.36898471],[196.84,4.26],[196.81,292.54],[196.8,46.53098471]],[[196.98,0.00334702],[197.1,39.47888471],[197.15,16.8778],[197.16,4.26],[197.3,119.51139172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800240914,[[196.94,0.03443702],[196.9,36.36898471],[196.84,4.26],[196.81,292.54],[196.8,36.36898471]],[[196.98,0.00334702],[197.05,36.36898471],[197.1,39.47888471],[197.11,195.237],[197.15,1.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800241111,[[196.94,0.03443702],[196.86,36.36898471],[196.81,292.54],[196.8,36.36898471]],[[196.98,0.00334702],[197.04,1.5183],[197.05,40.62898471],[197.1,54.72888471],[197.11,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800241311,[[196.81,292.54],[196.8,36.36898471],[196.78,4.26],[196.65,15.25],[196.6,36.36898471]],[[196.98,0.00334702],[197.01,36.36898471],[197.04,1.5183],[197.05,4.26],[197.1,54.72888471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800241511,[[196.8,36.36898471],[196.78,4.26],[196.72,331.612244],[196.66,120.8577],[196.6,36.36898471]],[[197.0,1.5608],[197.01,36.36898471],[197.04,1.5183],[197.05,4.26],[197.08,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800241816,[[196.84,41.44888471],[196.78,4.26],[196.72,331.612244],[196.66,100.52],[196.6,36.36898471]],[[196.92,5.0779],[197.0,1.5608],[197.01,36.36898471],[197.04,1.5183],[197.05,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800242209,[[196.8,36.36898471],[196.72,331.612244],[196.66,100.52],[196.62,10.1709],[196.6,36.36898471]],[[197.0,1.5608],[197.01,36.36898471],[197.04,196.7553],[197.05,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800242511,[[196.86,0.0336091],[196.8,36.36898471],[196.75,4.26],[196.72,331.612244],[196.66,100.52]],[[196.9,0.03852874],[196.97,36.36898471],[196.99,0.93339505],[197.0,1.5608],[197.04,196.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800242706,[[196.86,0.0336091],[196.8,36.36898471],[196.72,331.612244],[196.66,100.52],[195.06,50.28937651]],[[196.9,0.03852874],[196.96,1.6185],[196.97,36.36898471],[197.0,1.5608],[197.04,196.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800242913,[[196.8,41.44978471],[196.73,4.26],[196.72,331.612244],[196.66,100.52],[195.06,50.28937651]],[[196.88,5.079],[196.96,1.6185],[196.97,36.36898471],[197.0,1.5608],[197.04,196.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800243116,[[196.86,0.03827176],[196.8,36.36898471],[196.74,7.01330947],[196.73,25.29992843],[196.72,248.10647583]],[[196.9,0.0378125],[196.96,1.6185],[196.97,36.36898471],[197.0,1.5608],[197.04,196.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800243308,[[196.8,36.36898471],[196.74,7.01330947],[196.73,25.29992843],[196.72,248.10647583],[195.01,40.23248073]],[[196.96,1.6185],[196.97,36.36898471],[196.99,179.987],[197.0,1.5608],[197.04,16.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800243614,[[196.86,0.03204172],[196.8,36.36898471],[196.74,7.01330947],[196.73,25.29992843],[196.72,248.10647583]],[[196.9,0.03689313],[196.96,1.6185],[196.97,36.36898471],[196.99,179.987],[197.0,1.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800243913,[[196.86,0.03204172],[196.84,36.36898471],[196.8,36.36898471],[196.74,7.01330947],[196.73,25.29992843]],[[196.9,0.03689313],[196.96,1.6185],[196.99,179.987],[197.0,1.5608],[197.05,40.62898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800244111,[[196.88,36.36898471],[196.86,0.03204172],[196.8,36.36898471],[196.74,7.01330947],[196.73,25.29992843]],[[196.9,0.03689313],[196.96,1.6185],[196.99,179.987],[197.0,1.5608],[197.05,40.62898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800244311,[[196.89,5.0787],[196.88,36.36898471],[196.86,0.03204172],[196.8,36.36898471],[196.74,199.01330947]],[[196.9,0.03689313],[196.98,5.0765],[197.0,1.5608],[197.05,40.62898471],[197.08,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800244610,[[196.89,5.0787],[196.88,36.36898471],[196.86,0.03204172],[196.8,36.36898471],[196.74,199.01330947]],[[196.9,0.03689313],[197.0,1.5608],[197.03,1.5559],[197.05,4.26],[197.08,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800244807,[[196.89,5.0787],[196.88,36.36898471],[196.86,0.03204172],[196.84,4.26],[196.8,36.36898471]],[[196.9,9.313e-05],[197.0,1.5608],[197.03,1.5559],[197.05,4.26],[197.08,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800245012,[[196.89,41.44768471],[196.88,36.36898471],[196.86,0.03204172],[196.84,4.26],[196.8,228.36898471]],[[196.9,9.313e-05],[197.03,1.5559],[197.14,179.987],[197.15,185.24],[197.17,56.06258887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800245215,[[196.89,41.44768471],[196.88,36.36898471],[196.86,0.03204172],[196.84,4.26],[196.8,228.36898471]],[[196.9,9.313e-05],[197.03,1.5559],[197.07,1.5114],[197.14,216.35598471],[197.17,56.06258887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800245512,[[196.89,41.44768471],[196.88,36.36898471],[196.86,0.03204172],[196.84,4.26],[196.8,228.36898471]],[[196.9,9.313e-05],[197.03,6.6312],[197.07,1.5114],[197.14,40.62898471],[197.17,56.06258887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800245713,[[196.89,5.0787],[196.88,36.36898471],[196.86,0.03204172],[196.84,4.26],[196.8,228.36898471]],[[196.9,9.313e-05],[197.03,1.5559],[197.07,1.5114],[197.14,40.62898471],[197.17,56.06258887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800245914,[[196.89,41.44768471],[196.88,36.36898471],[196.86,0.03204172],[196.84,4.26],[196.8,228.36898471]],[[196.9,9.313e-05],[197.03,1.5559],[197.07,1.5114],[197.14,40.62898471],[197.17,56.06258887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800246211,[[196.89,41.44768471],[196.88,36.36898471],[196.86,0.03204172],[196.84,4.26],[196.81,12.60425647]],[[196.9,9.313e-05],[197.04,6.5932],[197.07,1.5114],[197.14,36.36898471],[197.17,56.06258887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800246419,[[196.89,41.44768471],[196.88,36.36898471],[196.86,0.03204172],[196.84,4.26],[196.81,22.15775503]],[[196.9,9.313e-05],[197.13,4.6519],[197.17,56.06258887],[197.27,10.138],[197.39,15.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800246712,[[197.02,5.0752],[196.89,36.36898471],[196.88,36.36898471],[196.86,192.03204172],[196.84,4.26]],[[197.13,4.6519],[197.17,56.06258887],[197.21,140.114207],[197.27,10.138],[197.28,195.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800246911,[[197.02,36.36898471],[196.95,4.26],[196.88,36.36898471],[196.87,12.60425647],[196.86,292.52]],[[197.13,4.6519],[197.17,56.06258887],[197.2,36.36898471],[197.21,140.114207],[197.28,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800247119,[[197.06,41.44308471],[197.0,36.36898471],[196.95,4.26],[196.88,36.36898471],[196.87,22.14744683]],[[197.13,4.6519],[197.17,56.06258887],[197.21,140.114207],[197.22,179.402759],[197.24,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800247411,[[197.06,36.36898471],[197.0,36.36898471],[196.95,4.26],[196.88,36.36898471],[196.87,34.16834965]],[[197.17,56.06258887],[197.21,140.114207],[197.22,179.402759],[197.24,36.36898471],[197.38,360.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800247619,[[197.06,36.36898471],[197.05,5.0744],[197.0,36.36898471],[196.95,4.26],[196.88,36.36898471]],[[197.17,56.06258887],[197.2,4.6519],[197.21,140.114207],[197.22,179.402759],[197.24,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800247920,[[197.09,0.03659235],[197.06,36.36898471],[197.05,5.0744],[197.0,36.36898471],[196.95,4.26]],[[197.13,0.03754252],[197.17,56.06258887],[197.2,4.6519],[197.21,140.114207],[197.22,179.402759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800248309,[[197.09,0.03659235],[197.06,36.36898471],[197.0,36.36898471],[196.95,4.26],[196.03,19.78559733]],[[197.13,0.03754252],[197.17,56.06258887],[197.2,4.6519],[197.21,140.114207],[197.22,179.402759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800248509,[[197.09,0.03659235],[197.06,36.36898471],[197.0,36.36898471],[196.95,4.26],[196.03,19.78559733]],[[197.13,0.03754252],[197.17,56.06258887],[197.2,4.6519],[197.21,140.114207],[197.22,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800248715,[[197.09,0.03659235],[197.06,36.36898471],[197.0,36.36898471],[196.95,4.26],[196.04,19.78559733]],[[197.13,0.03754252],[197.17,56.06258887],[197.2,4.6519],[197.21,140.114207],[197.22,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800248917,[[197.09,0.03659235],[197.0,36.36898471],[196.95,4.26],[196.8,36.36898471],[196.04,19.78559733]],[[197.13,0.03754252],[197.17,56.06258887],[197.2,41.02088471],[197.21,140.114207],[197.22,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800249116,[[197.09,0.03659235],[197.0,36.36898471],[196.95,4.26],[196.91,28.0532379],[196.89,56.10647583]],[[197.13,0.03754252],[197.2,41.02088471],[197.22,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800249117,[[197.09,0.03659235],[197.0,36.36898471],[196.95,4.26],[196.91,28.0532379],[196.89,56.10647583]],[[197.13,0.03754252],[197.2,41.02088471],[197.22,4.26],[197.32,36.27347082],[197.34,56.06258887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800249316,[[197.09,0.03659235],[197.0,36.36898471],[196.95,4.26],[196.91,28.0532379],[196.89,78.25392266]],[[197.13,0.03754252],[197.2,4.6519],[197.22,4.26],[197.24,36.36898471],[197.32,36.27347082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800249518,[[197.09,5.11009235],[197.0,36.36898471],[196.95,4.26],[196.91,28.0532379],[196.89,90.27482548]],[[197.13,0.03754252],[197.16,5.0719],[197.2,4.6519],[197.24,36.36898471],[197.32,21.02347082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800249714,[[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.91,28.0532379],[196.89,90.27482548]],[[197.13,0.03754252],[197.2,4.6519],[197.26,4.26],[197.32,21.02347082],[197.37,150.246907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800250014,[[197.09,41.47887706],[197.0,36.36898471],[196.95,4.26],[196.91,28.0532379],[196.89,90.27482548]],[[197.13,0.03754252],[197.17,5.0715],[197.2,4.6519],[197.26,40.62898471],[197.32,21.02347082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800250215,[[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.91,28.0532379],[196.89,90.27482548]],[[197.13,0.03754252],[197.17,5.0715],[197.2,4.6519],[197.26,40.62898471],[197.32,21.02347082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800250411,[[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.91,28.0532379],[196.89,90.27482548]],[[197.13,0.03754252],[197.2,4.6519],[197.26,40.62898471],[197.3,36.36898471],[197.32,21.02347082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800250719,[[197.09,36.40557706],[197.08,5.0736],[197.0,36.36898471],[196.95,4.26],[196.91,28.0532379]],[[197.13,0.03754252],[197.15,5.0721],[197.2,4.6519],[197.26,40.62898471],[197.3,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800250916,[[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.91,28.0532379]],[[197.13,0.03754252],[197.2,4.6519],[197.26,40.62898471],[197.3,36.36898471],[197.32,36.27347082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800251116,[[197.09,0.03659235],[197.05,36.36898471],[197.0,36.36898471],[196.95,4.26],[196.91,28.0532379]],[[197.13,0.03754252],[197.2,4.6519],[197.22,36.36898471],[197.26,4.26],[197.3,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800251521,[[197.11,5.073],[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.91,28.0532379]],[[197.13,0.03754252],[197.2,3.1056],[197.21,5.0706],[197.3,40.62898471],[197.39,356.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800251718,[[197.11,5.073],[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.91,220.0532379]],[[197.13,0.03754252],[197.2,3.1056],[197.21,5.0706],[197.29,1.604],[197.3,40.62898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800251914,[[197.11,5.073],[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.92,22.14744683]],[[197.13,0.03754252],[197.2,3.1056],[197.21,5.0706],[197.29,1.604],[197.3,40.62898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800252221,[[197.11,5.073],[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.92,22.14744683]],[[197.13,0.03754252],[197.2,8.1764],[197.29,1.604],[197.3,40.62898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800252418,[[197.11,5.073],[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.92,34.16834965]],[[197.13,0.03754252],[197.2,8.1764],[197.29,1.604],[197.3,40.62898471],[197.39,371.392759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800252618,[[197.11,5.073],[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.92,34.16834965]],[[197.13,0.03754252],[197.2,3.1056],[197.29,1.604],[197.3,40.62898471],[197.39,371.392759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800253114,[[197.11,5.073],[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.92,34.16834965]],[[197.13,0.03754252],[197.2,3.1056],[197.21,5.0707],[197.29,1.604],[197.3,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800253315,[[197.11,5.073],[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.92,34.16834965]],[[197.13,0.03754252],[197.2,3.1056],[197.21,5.0707],[197.29,1.604],[197.3,40.62898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800253521,[[197.11,5.073],[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.92,34.16834965]],[[197.13,0.03754252],[197.2,3.1056],[197.29,1.604],[197.3,40.62898471],[198.95,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800253719,[[197.11,5.073],[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.92,34.16834965]],[[197.13,0.03754252],[197.2,3.1056],[197.21,5.0707],[197.29,1.604],[197.3,40.62898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800254020,[[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.93,28.0532379],[196.92,34.16834965]],[[197.13,0.03754252],[197.2,3.1056],[197.29,1.604],[197.3,40.62898471],[197.35,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800254212,[[197.12,5.0727],[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.93,28.0532379]],[[197.13,0.03754252],[197.2,8.1763],[197.29,1.604],[197.3,40.62898471],[197.35,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800255418,[[197.12,5.0727],[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.93,28.0532379]],[[197.13,0.03754252],[197.2,3.1056],[197.29,1.604],[197.3,40.62898471],[197.35,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800255622,[[197.12,5.0727],[197.09,36.40557706],[197.0,36.36898471],[196.95,4.26],[196.93,28.0532379]],[[197.13,0.03754252],[197.2,3.1056],[197.29,1.604],[197.3,36.36898471],[197.35,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800255818,[[197.12,5.0727],[197.09,36.40557706],[197.0,36.36898471],[196.93,28.0532379]],[[197.13,0.03754252],[197.29,1.604],[197.3,36.36898471],[197.35,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800255819,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,4.26],[197.0,36.36898471]],[[197.13,4.252e-05],[197.29,1.604],[197.3,36.36898471],[197.35,100.52],[197.46,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800256020,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,4.26],[197.0,228.36898471]],[[197.13,4.252e-05],[197.28,3.1229],[197.29,1.604],[197.34,36.36898471],[197.35,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800256217,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,4.26],[197.01,12.60425647]],[[197.13,4.252e-05],[197.28,3.1229],[197.29,1.604],[197.34,36.36898471],[197.35,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800256218,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,4.26],[197.01,12.60425647]],[[197.13,4.252e-05],[197.28,3.1229],[197.29,1.604],[197.34,36.36898471],[197.35,104.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800256520,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,4.26],[197.01,12.60425647]],[[197.13,4.252e-05],[197.28,3.1229],[197.29,1.604],[197.35,100.52],[197.36,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800256722,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,4.26],[197.01,24.62515929]],[[197.13,4.252e-05],[197.28,3.1229],[197.29,1.604],[197.35,100.52],[197.36,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800257222,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,4.26],[197.01,24.62515929]],[[197.13,4.252e-05],[197.23,5.0699],[197.28,3.1229],[197.29,1.604],[197.35,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800257415,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,4.26],[197.01,24.62515929]],[[197.13,4.252e-05],[197.28,3.1229],[197.29,1.604],[197.35,100.52],[197.46,66.19078887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800258019,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,4.26],[197.01,24.62515929]],[[197.13,4.252e-05],[197.28,3.1229],[197.29,1.604],[197.35,100.52],[197.36,40.62898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800258226,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,196.26],[197.01,39.87515929]],[[197.13,4.252e-05],[197.28,3.1229],[197.4,36.36898471],[197.45,21.02347082],[197.47,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800258422,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,196.26],[197.01,27.27090282]],[[197.13,4.252e-05],[197.28,1.5709],[197.34,1.6102],[197.39,4.26],[197.4,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800258622,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.08,12.5542628],[197.07,196.26]],[[197.13,4.252e-05],[197.28,1.5709],[197.34,1.6102],[197.39,5.7414],[197.4,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800258822,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,196.26],[196.1,19.78559733]],[[197.13,4.252e-05],[197.28,1.5709],[197.34,1.6102],[197.39,5.7414],[197.4,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800259023,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.08,12.02090282],[197.07,196.26]],[[197.13,4.252e-05],[197.28,1.5709],[197.34,1.6102],[197.39,5.7414],[197.4,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800259226,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.08,24.57464368],[197.07,196.26]],[[197.13,4.252e-05],[197.31,5.068],[197.34,1.6102],[197.39,5.7414],[197.4,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800259520,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.08,12.02090282],[197.07,196.26]],[[197.13,4.252e-05],[197.33,1.5516],[197.34,1.6102],[197.39,5.7414],[197.4,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800259723,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,196.26]],[[197.13,4.252e-05],[197.33,1.5516],[197.34,1.6102],[197.39,5.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800259724,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,196.26],[196.99,15.25]],[[197.13,4.252e-05],[197.33,1.5516],[197.34,1.6102],[197.36,36.36898471],[197.39,5.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800259923,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,196.26],[196.99,15.25]],[[197.13,4.252e-05],[197.26,5.0694],[197.33,1.5516],[197.34,1.6102],[197.36,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800260124,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,196.26],[195.61,723.0]],[[197.13,4.252e-05],[197.33,1.5516],[197.34,1.6102],[197.36,36.36898471],[197.41,195.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800260425,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,196.26],[196.89,180.241644]],[[197.13,4.252e-05],[197.24,5.0697],[197.32,36.36898471],[197.33,1.5516],[197.34,1.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800260626,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,196.26],[196.89,180.241644]],[[197.13,4.252e-05],[197.32,36.36898471],[197.33,1.5516],[197.34,1.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800260627,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,196.26],[196.97,15.25]],[[197.13,4.252e-05],[197.32,36.36898471],[197.33,1.5516],[197.34,1.6102],[197.4,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800260827,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,196.26],[197.01,28.0532379]],[[197.13,4.252e-05],[197.33,1.5516],[197.34,1.6102],[197.36,36.36898471],[197.43,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800261127,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,196.26],[197.01,28.0532379]],[[197.13,4.252e-05],[197.27,5.0691],[197.33,1.5516],[197.34,1.6102],[197.36,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800263131,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,196.26],[197.01,28.0532379]],[[197.13,4.252e-05],[197.33,1.5516],[197.34,1.6102],[197.39,1.4814],[197.4,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800263329,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,196.26],[196.98,7.01330947]],[[197.13,4.252e-05],[197.33,1.5516],[197.34,1.6102],[197.39,1.4814],[197.4,40.60898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800263522,[[197.12,5.0727],[197.1,36.36898471],[197.09,36.40557706],[197.07,211.51],[196.98,7.01330947]],[[197.13,4.252e-05],[197.33,1.5516],[197.34,1.6102],[197.39,1.4814],[197.4,40.60898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800263724,[[197.1,72.73796942],[197.09,51.65557706],[197.07,196.26],[196.98,7.01330947],[196.96,56.10647583]],[[197.33,1.5516],[197.34,1.6102],[197.39,1.4814],[197.43,4.24],[197.44,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800264033,[[197.27,41.43768471],[197.2,36.36898471],[197.11,10.1456],[197.09,51.61898471],[197.07,196.26]],[[197.33,1.5516],[197.34,1.6102],[197.39,1.4814],[197.43,4.24],[197.44,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800264330,[[197.27,41.43768471],[197.2,36.36898471],[197.19,4.24],[197.11,10.1456],[197.09,51.61898471]],[[197.33,1.5516],[197.34,1.6102],[197.39,1.4814],[197.43,4.24],[197.44,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800264529,[[197.27,36.36898471],[197.2,36.36898471],[197.19,4.24],[197.11,10.1456],[197.09,51.61898471]],[[197.33,1.5516],[197.34,1.6102],[197.39,1.4814],[197.43,4.24],[197.44,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800264730,[[197.28,5.0686],[197.27,36.36898471],[197.2,36.36898471],[197.19,4.24],[197.11,10.1456]],[[197.33,6.619],[197.34,1.6102],[197.39,1.4814],[197.43,4.24],[197.44,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800264931,[[197.28,0.03550447],[197.27,36.36898471],[197.2,36.36898471],[197.19,4.24],[197.11,10.1456]],[[197.32,0.03465299],[197.33,1.5516],[197.34,1.6102],[197.39,1.4814],[197.43,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800265229,[[197.28,0.03550447],[197.27,36.36898471],[197.2,36.36898471],[197.19,4.24],[197.12,15.25]],[[197.32,0.03465299],[197.33,1.5516],[197.39,1.4814],[197.5,36.36898471],[197.51,100.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800265534,[[197.31,41.43688471],[197.28,0.03550447],[197.2,36.36898471],[197.19,4.24],[197.12,15.25]],[[197.32,0.03465299],[197.39,1.4814],[197.42,1.6221],[197.48,4.24],[197.5,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800265834,[[197.31,41.43688471],[197.28,0.03550447],[197.2,36.36898471],[197.19,4.24],[197.12,15.25]],[[197.32,0.03465299],[197.39,1.4814],[197.42,1.6221],[197.48,4.24],[197.49,1.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800266033,[[197.31,41.43688471],[197.28,0.03550447],[197.2,36.36898471],[197.19,4.24],[197.12,15.25]],[[197.32,0.03465299],[197.39,1.4814],[197.42,1.6221],[197.48,4.22],[197.49,1.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800266234,[[197.31,41.43688471],[197.28,0.03550447],[197.2,36.36898471],[197.19,4.24],[197.12,15.25]],[[197.32,5.299e-05],[197.39,1.4814],[197.41,5.0655],[197.42,1.6221],[197.48,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800266434,[[197.31,41.43688471],[197.28,0.03550447],[197.2,36.36898471],[197.19,4.24],[197.12,15.25]],[[197.32,5.299e-05],[197.39,1.4814],[197.42,1.6221],[197.48,4.22],[199.2,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800266734,[[197.31,41.43688471],[197.28,0.03550447],[197.2,36.36898471],[197.19,4.24],[197.12,15.25]],[[197.32,5.299e-05],[197.39,1.4814],[197.42,1.6221],[197.48,4.22],[197.54,30.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800266933,[[197.31,41.43688471],[197.28,0.03550447],[197.2,36.36898471],[197.19,4.24],[197.12,15.25]],[[197.32,5.299e-05],[197.39,6.5472],[197.42,1.6221],[197.48,4.22],[197.54,30.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800267633,[[197.31,41.43688471],[197.28,0.03550447],[197.2,36.36898471],[197.19,4.24],[197.12,15.25]],[[197.32,5.299e-05],[197.39,1.4814],[197.41,5.0655],[197.42,1.6221],[197.54,15.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800267935,[[197.31,36.36898471],[197.28,0.03550447],[197.2,36.36898471],[197.19,4.24],[197.12,15.25]],[[197.32,5.299e-05],[197.39,1.4814],[197.42,1.6221],[197.49,5.7545],[197.54,30.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800268131,[[197.28,0.03550447],[197.27,36.36898471],[197.2,36.36898471],[197.19,4.24],[197.07,207.25]],[[197.32,5.299e-05],[197.38,1.6238],[197.39,1.4814],[197.42,1.6221],[197.49,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800268330,[[197.28,0.03550447],[197.25,5.0693],[197.23,36.36898471],[197.08,11.88435862],[197.07,192.0]],[[197.32,5.299e-05],[197.38,1.6238],[197.39,1.4814],[197.41,36.36898471],[197.42,1.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800268534,[[197.28,0.03550447],[197.23,36.36898471],[197.12,4.24],[197.08,11.88435862],[197.07,192.0]],[[197.32,5.299e-05],[197.38,1.6238],[197.39,1.4814],[197.41,36.36898471],[197.42,1.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800268731,[[197.28,0.03550447],[197.23,36.36898471],[197.12,4.24],[197.08,11.88435862],[197.07,192.0]],[[197.32,5.299e-05],[197.33,5.0674],[197.38,1.6238],[197.39,1.4814],[197.41,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800269034,[[197.29,5.0681],[197.28,0.03550447],[197.23,36.36898471],[197.12,4.24],[197.08,11.88435862]],[[197.32,5.299e-05],[197.38,1.6238],[197.39,1.4814],[197.41,36.36898471],[197.57,5.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800269230,[[197.28,0.03550447],[197.23,36.36898471],[197.2,36.36898471],[197.12,4.24],[197.07,207.25]],[[197.32,5.299e-05],[197.38,1.6238],[197.39,1.4814],[197.41,36.36898471],[197.5,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800269435,[[197.3,5.0679],[197.28,0.03550447],[197.27,36.36898471],[197.2,36.36898471],[197.12,4.24]],[[197.32,5.299e-05],[197.38,1.6238],[197.39,1.4814],[197.41,36.36898471],[197.5,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800269936,[[197.28,0.03550447],[197.27,36.36898471],[197.2,36.36898471],[197.12,4.24],[197.09,51.61898471]],[[197.32,5.299e-05],[197.38,1.6238],[197.39,1.4814],[197.45,36.36898471],[197.5,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800270235,[[197.31,41.43688471],[197.28,0.03550447],[197.2,36.36898471],[197.12,4.24],[197.09,51.61898471]],[[197.32,5.299e-05],[197.38,1.6238],[197.39,1.4814],[197.47,4.24],[197.5,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800270435,[[197.31,41.43688471],[197.28,0.03550447],[197.2,36.36898471],[197.12,4.24],[197.09,51.61898471]],[[197.32,5.299e-05],[197.38,1.6238],[197.39,1.4814],[197.4,5.0658],[197.47,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800270633,[[197.31,41.43688471],[197.28,0.03550447],[197.2,36.36898471],[197.12,4.24],[197.09,51.61898471]],[[197.32,5.299e-05],[197.38,1.6238],[197.39,1.4814],[197.47,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800270942,[[197.28,0.03550447],[197.2,36.36898471],[197.12,4.24],[197.09,36.36898471],[197.08,11.85700065]],[[197.32,5.06785299],[197.38,1.6238],[197.39,1.4814],[197.42,37.99108471],[197.47,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800271236,[[197.2,36.36898471],[197.12,4.24],[197.09,36.36898471],[197.08,11.85700065],[196.07,34.7079046]],[[197.32,5.299e-05],[197.38,37.99278471],[197.39,1.4814],[197.42,1.6221],[197.46,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800271435,[[197.2,36.36898471],[197.12,4.24],[197.09,36.36898471],[196.07,53.55194534],[195.53,50.28655105]],[[197.38,37.99278471],[197.39,1.4814],[197.42,1.6221],[197.46,15.25],[197.53,360.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800271635,[[197.2,36.36898471],[197.12,4.24],[197.09,36.36898471],[197.03,7.01330947],[197.02,36.26572843]],[[197.38,37.99278471],[197.39,1.4814],[197.42,1.6221],[197.46,15.25],[197.52,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800271834,[[197.2,36.36898471],[197.12,4.24],[197.09,36.36898471],[197.03,7.01330947],[197.02,36.26572843]],[[197.38,37.99278471],[197.39,1.4814],[197.42,1.6221],[197.46,15.25],[197.49,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800272335,[[197.27,0.03891998],[197.24,5.0695],[197.2,36.36898471],[197.12,4.24],[197.09,36.36898471]],[[197.31,0.03246334],[197.33,5.0675],[197.38,37.99278471],[197.39,1.4814],[197.42,1.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800272534,[[197.27,0.03891998],[197.2,36.36898471],[197.12,4.3036],[197.09,36.36898471],[197.03,19.48042552]],[[197.31,0.03246334],[197.32,1.5555],[197.38,37.99278471],[197.39,1.4814],[197.49,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800272734,[[197.27,0.03891998],[197.24,36.36898471],[197.12,4.3036],[197.09,36.36898471],[197.04,15.25]],[[197.31,0.03246334],[197.32,1.5555],[197.38,1.6238],[197.39,1.4814],[197.42,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800272930,[[197.28,5.0684],[197.27,0.03891998],[197.24,36.36898471],[197.12,4.3036],[197.09,36.36898471]],[[197.31,0.03246334],[197.32,1.5555],[197.38,1.6238],[197.39,1.4814],[197.42,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800273136,[[197.28,36.36898471],[197.27,0.03891998],[197.2,36.36898471],[197.12,4.3036],[197.11,25.3956]],[[197.31,6.334e-05],[197.38,1.6238],[197.39,1.4814],[197.46,36.36898471],[197.7,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800273332,[[197.28,36.36898471],[197.27,0.03891998],[197.23,4.24],[197.2,36.36898471],[197.12,0.0636]],[[197.31,6.334e-05],[197.38,1.6238],[197.39,1.4814],[197.41,1.5555],[197.46,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800273636,[[197.3,5.0681],[197.28,36.36898471],[197.27,0.03891998],[197.23,4.24],[197.2,36.36898471]],[[197.31,6.334e-05],[197.38,1.6238],[197.39,1.4814],[197.41,1.5555],[197.5,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800273838,[[197.3,41.43708471],[197.28,36.36898471],[197.27,0.03891998],[197.23,4.24],[197.2,36.36898471]],[[197.31,6.334e-05],[197.38,1.6238],[197.39,1.4814],[197.41,1.5555],[197.5,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800274037,[[197.3,41.43708471],[197.28,36.36898471],[197.27,0.03891998],[197.24,0.0636],[197.23,4.24]],[[197.31,6.334e-05],[197.39,1.4814],[197.41,1.5555],[197.45,5.0643],[197.5,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800274239,[[197.3,41.43708471],[197.28,36.36898471],[197.27,0.03891998],[197.24,0.0636],[197.23,4.24]],[[197.31,6.334e-05],[197.39,1.4814],[197.41,1.5555],[197.49,1.5656],[197.5,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800274836,[[197.3,5.0681],[197.28,36.36898471],[197.27,0.03891998],[197.24,0.0636],[197.23,4.24]],[[197.31,6.334e-05],[197.39,1.4814],[197.41,1.5555],[197.43,5.0648],[197.49,1.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800275138,[[197.3,41.43708471],[197.28,36.36898471],[197.27,0.03891998],[197.24,0.0636],[197.23,4.24]],[[197.31,6.334e-05],[197.39,1.4814],[197.41,1.5555],[197.49,1.5656],[197.58,20.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800275338,[[197.3,41.43708471],[197.28,36.36898471],[197.27,0.03891998],[197.24,0.0636],[197.23,4.24]],[[197.31,6.334e-05],[197.39,1.4814],[197.41,1.5555],[197.43,5.0649],[197.49,1.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800275538,[[197.3,5.0681],[197.28,36.36898471],[197.27,0.03891998],[197.24,0.0636],[197.23,4.24]],[[197.31,6.334e-05],[197.39,1.4814],[197.41,1.5555],[197.43,5.0649],[197.49,1.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800275738,[[197.3,41.43708471],[197.28,36.36898471],[197.27,0.03891998],[197.24,0.0636],[197.23,4.24]],[[197.31,6.334e-05],[197.39,1.4814],[197.41,1.5555],[197.43,5.0649],[197.49,1.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800276331,[[197.3,5.0681],[197.28,36.36898471],[197.27,0.03891998],[197.23,4.24],[197.1,36.36898471]],[[197.31,6.334e-05],[197.39,1.4814],[197.41,1.5555],[197.46,36.36898471],[197.49,1.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800276536,[[197.28,36.36898471],[197.27,0.03891998],[197.23,4.24],[197.1,36.36898471],[197.09,10.2106]],[[197.31,6.334e-05],[197.38,1.5656],[197.39,1.4814],[197.41,1.5555],[197.46,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800276933,[[197.3,36.36898471],[197.28,36.36898471],[197.27,0.03891998],[197.23,4.24],[197.09,0.0636]],[[197.31,6.334e-05],[197.38,1.5656],[197.39,1.4814],[197.41,1.5555],[197.59,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800277133,[[197.3,41.43708471],[197.28,36.36898471],[197.27,0.03891998],[197.24,0.0636],[197.23,4.24]],[[197.31,6.334e-05],[197.39,1.4814],[197.41,1.5555],[197.53,4.24],[197.54,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800277335,[[197.3,41.43708471],[197.28,36.36898471],[197.27,0.03891998],[197.24,0.0636],[197.23,4.24]],[[197.31,6.334e-05],[197.39,1.4814],[197.41,1.5555],[197.49,1.5655],[197.53,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800278145,[[197.3,41.43708471],[197.28,36.36898471],[197.27,0.03891998],[197.24,0.0636],[197.23,4.24]],[[197.31,6.334e-05],[197.39,1.4814],[197.41,1.5555],[197.46,5.0643],[197.49,1.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800278346,[[197.3,41.43708471],[197.28,36.36898471],[197.27,0.03891998],[197.24,0.0636],[197.23,4.24]],[[197.31,6.334e-05],[197.39,1.4814],[197.41,1.5555],[197.49,1.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800278347,[[197.3,5.0681],[197.28,36.36898471],[197.27,0.03891998],[197.24,0.0636],[197.23,4.24]],[[197.31,6.334e-05],[197.39,1.4814],[197.41,1.5555],[197.49,1.5655],[197.58,20.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800278546,[[197.3,5.0681],[197.28,36.36898471],[197.27,0.03891998],[197.24,0.0636],[197.12,15.25]],[[197.31,6.334e-05],[197.39,1.4814],[197.41,6.6209],[197.49,1.5655],[197.5,36.36898471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800278747,[[197.3,49.41289824],[197.27,4.27891998],[197.24,0.0636],[197.2,37.42239912],[197.13,15.2169]],[[197.31,6.334e-05],[197.49,1.5655],[197.6,22.17239912],[197.7,22.17239912],[197.71,10.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800278939,[[197.3,49.41289824],[197.27,4.27891998],[197.24,0.0636],[197.2,37.42239912],[197.13,15.2169]],[[197.31,6.334e-05],[197.49,3.1672],[197.58,1.5369],[197.59,4.24],[197.6,22.17239912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800279639,[[197.3,49.41289824],[197.27,4.27891998],[197.24,0.0636],[197.2,37.42239912],[197.09,96.69307583]],[[197.31,6.334e-05],[197.49,3.1672],[197.58,1.5369],[197.59,4.24],[197.6,22.17239912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800279847,[[197.3,49.41289824],[197.27,4.27891998],[197.24,0.0636],[197.2,22.17239912],[197.18,15.25]],[[197.31,6.334e-05],[197.48,1.5931],[197.49,3.1672],[197.59,4.24],[197.6,37.42239912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800280146,[[197.3,49.41289824],[197.27,4.27891998],[197.24,0.0636],[197.2,22.17239912],[197.18,15.25]],[[197.31,6.334e-05],[197.48,1.5931],[197.49,3.1672],[197.59,19.49],[197.6,27.28439912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800280344,[[197.3,49.41289824],[197.27,4.25891998],[197.24,0.0636],[197.2,22.17239912],[196.98,25.3818]],[[197.31,6.334e-05],[197.48,1.5931],[197.49,3.1672],[197.51,22.17239912],[197.59,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800280546,[[197.3,49.41289824],[197.27,4.25891998],[197.24,0.0636],[197.2,22.17239912],[196.98,25.3818]],[[197.31,6.334e-05],[197.42,5.0653],[197.48,1.5931],[197.49,3.1672],[197.51,22.17239912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800280849,[[197.3,49.41289824],[197.27,4.25891998],[197.24,0.0636],[197.2,22.17239912],[197.14,15.25]],[[197.31,6.334e-05],[197.48,1.5931],[197.49,3.1672],[197.51,22.17239912],[197.59,200.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800281044,[[197.3,49.41289824],[197.27,4.25891998],[197.24,0.0636],[197.2,22.17239912],[197.12,15.25]],[[197.31,6.334e-05],[197.48,1.5931],[197.49,3.1672],[197.51,22.17239912],[197.55,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800281244,[[197.3,27.24049912],[197.27,4.25891998],[197.2,22.17239912],[197.12,15.25],[197.1,67.51919195]],[[197.31,6.334e-05],[197.47,26.39239912],[197.48,1.5931],[197.49,3.1672],[197.55,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800281449,[[197.3,27.24049912],[197.27,4.25891998],[197.2,22.17239912],[197.18,0.0645],[197.12,15.25]],[[197.31,6.334e-05],[197.47,26.39239912],[197.48,1.5931],[197.49,3.1672],[197.55,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800281750,[[197.3,27.24049912],[197.27,4.25891998],[197.2,22.17239912],[197.18,0.0645],[197.12,15.25]],[[197.31,6.334e-05],[197.39,5.0658],[197.47,26.39239912],[197.48,1.5931],[197.49,3.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800281943,[[197.3,27.24049912],[197.27,4.25891998],[197.2,22.17239912],[197.18,0.0645],[197.12,15.25]],[[197.31,6.334e-05],[197.38,4.8138],[197.47,26.39239912],[197.55,20.362],[199.36,56.85085483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800282245,[[197.3,27.24049912],[197.27,4.25891998],[197.2,22.17239912],[197.18,0.0645],[197.12,15.25]],[[197.31,6.334e-05],[197.38,4.8138],[197.4,5.0658],[197.47,26.39239912],[197.55,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800282452,[[197.3,27.24049912],[197.27,4.25891998],[197.2,29.18570859],[197.19,21.03992843],[197.18,56.17097583]],[[197.31,6.334e-05],[197.38,4.8138],[197.47,26.39239912],[197.55,15.25],[197.75,21.02347082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800282653,[[197.3,5.0681],[197.28,36.04418341],[197.27,4.25891998],[197.2,43.05749288],[197.19,21.03992843]],[[197.31,6.334e-05],[197.38,4.8138],[197.46,36.04418341],[197.47,4.22],[197.55,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800282948,[[197.3,5.0681],[197.28,36.04418341],[197.27,4.25891998],[197.2,43.05749288],[197.19,21.03992843]],[[197.31,6.334e-05],[197.38,4.8138],[197.46,36.04418341],[197.47,4.22],[197.52,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800283151,[[197.3,5.0681],[197.28,36.04418341],[197.27,4.25891998],[197.2,43.05749288],[197.19,21.03992843]],[[197.31,6.334e-05],[197.38,4.8138],[197.46,36.04418341],[197.47,4.22],[197.52,20.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800283546,[[197.3,5.0681],[197.28,36.04418341],[197.27,4.25891998],[197.2,43.05749288],[197.19,21.03992843]],[[197.31,6.334e-05],[197.36,5.0668],[197.38,4.8138],[197.46,36.04418341],[197.47,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800283752,[[197.28,5.0686],[197.27,0.03891998],[197.24,36.04418341],[197.2,7.01330947],[197.19,21.03992843]],[[197.31,6.334e-05],[197.38,4.8138],[197.47,4.22],[197.52,15.25],[197.54,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800283946,[[197.27,0.03891998],[197.24,36.04418341],[197.2,7.01330947],[197.19,21.03992843],[197.15,4.22]],[[197.31,6.334e-05],[197.38,4.8138],[197.42,36.04418341],[197.47,4.22],[197.5,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800284148,[[197.27,0.03891998],[197.24,36.04418341],[197.2,7.01330947],[197.19,21.03992843],[197.15,4.22]],[[197.31,6.334e-05],[197.34,5.0671],[197.38,4.8138],[197.42,36.04418341],[197.47,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800284754,[[197.27,5.10761998],[197.24,36.04418341],[197.2,7.01330947],[197.19,21.03992843],[197.18,56.10647583]],[[197.31,6.334e-05],[197.38,4.8138],[197.42,36.04418341],[197.47,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800285054,[[197.24,36.04418341],[197.2,7.01330947],[197.19,21.03992843],[197.18,56.10647583],[197.05,15.25]],[[197.31,6.334e-05],[197.38,4.8138],[197.42,36.04418341],[197.47,24.582],[197.5,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800285355,[[197.28,36.04418341],[197.2,43.05749288],[197.19,21.03992843],[197.18,56.10647583],[197.05,15.25]],[[197.31,6.334e-05],[197.38,4.8138],[197.5,36.04418341],[197.57,195.317],[197.59,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800285653,[[197.3,41.11228341],[197.28,36.04418341],[197.2,36.04418341],[197.16,1.5265],[197.13,15.25]],[[197.31,6.334e-05],[197.38,4.8138],[197.42,5.0652],[197.49,4.22],[197.5,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800285951,[[197.3,5.0681],[197.28,36.04418341],[197.21,1.4763],[197.2,36.04418341],[197.16,1.5265]],[[197.31,6.334e-05],[197.38,4.8138],[197.49,4.22],[197.5,36.04418341],[199.36,56.85085483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800286151,[[197.3,5.0681],[197.29,0.03507027],[197.28,36.04418341],[197.21,1.4763],[197.2,36.04418341]],[[197.31,6.334e-05],[197.38,4.8138],[197.49,4.22],[197.5,36.04418341],[197.52,20.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800287153,[[197.3,5.0681],[197.29,0.03507027],[197.28,36.04418341],[197.21,1.4763],[197.2,36.04418341]],[[197.31,6.334e-05],[197.37,5.0666],[197.38,4.8138],[197.49,4.22],[197.5,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800287452,[[197.3,5.0681],[197.29,0.03507027],[197.28,36.04418341],[197.21,1.4763],[197.2,36.04418341]],[[197.31,6.334e-05],[197.38,4.8138],[197.49,4.22],[197.5,36.04418341],[199.25,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800287651,[[197.3,41.11228341],[197.29,0.03507027],[197.28,36.04418341],[197.26,4.22],[197.21,1.4763]],[[197.31,6.334e-05],[197.38,4.8138],[197.5,36.04418341],[197.51,4.22],[197.57,185.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800287950,[[197.3,41.11228341],[197.29,0.03507027],[197.28,36.04418341],[197.26,4.22],[197.21,1.4763]],[[197.31,6.334e-05],[197.54,40.26418341],[197.63,71.39258887],[197.65,264.08088331],[199.33,46.78681368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800288150,[[197.3,41.11228341],[197.29,0.03507027],[197.28,36.04418341],[197.27,1.6254],[197.26,4.22]],[[197.31,6.334e-05],[197.46,5.064],[197.54,40.26418341],[197.63,71.39258887],[197.65,264.08088331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800288450,[[197.3,41.11228341],[197.29,0.03507027],[197.28,36.04418341],[197.27,1.6254],[197.26,4.22]],[[197.31,6.334e-05],[197.46,5.064],[197.54,40.26418341],[197.63,71.39258887],[197.65,445.08088331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800288648,[[197.3,41.11228341],[197.29,0.03507027],[197.28,36.04418341],[197.27,1.6254],[197.26,4.22]],[[197.31,6.334e-05],[197.54,40.26418341],[197.63,71.39258887],[197.65,445.08088331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800288955,[[197.3,41.11228341],[197.29,0.03507027],[197.28,36.04418341],[197.27,1.6254],[197.26,4.22]],[[197.31,6.334e-05],[197.54,40.26418341],[197.59,21.02347082],[197.6,71.31258887],[197.62,84.09388331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800289144,[[197.3,41.11228341],[197.29,0.03507027],[197.28,36.04418341],[197.27,1.6254],[197.26,4.22]],[[197.31,6.334e-05],[197.53,3.1426],[197.54,40.26418341],[197.59,21.02347082],[197.6,71.31258887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800289348,[[197.3,41.11228341],[197.29,0.03507027],[197.28,36.04418341],[197.27,1.6254],[197.26,4.22]],[[197.31,6.334e-05],[197.45,5.0643],[197.53,3.1426],[197.54,40.26418341],[197.59,21.02347082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800289552,[[197.3,41.11228341],[197.29,0.03507027],[197.28,36.04418341],[197.27,1.6254],[197.26,4.22]],[[197.31,6.334e-05],[197.53,3.1426],[197.54,40.26418341],[197.59,36.27347082],[197.6,56.06258887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800289851,[[197.3,41.11228341],[197.29,0.03507027],[197.28,36.04418341],[197.27,1.6254],[197.26,4.22]],[[197.31,6.334e-05],[197.53,3.1426],[197.59,21.02347082],[197.6,56.06258887],[197.63,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800290155,[[197.3,41.11228341],[197.29,0.03507027],[197.28,36.04418341],[197.27,1.6254],[197.26,4.22]],[[197.31,6.334e-05],[197.53,3.1426],[197.58,36.04418341],[197.59,25.24347082],[197.6,56.06258887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800290354,[[197.3,72.08836682],[197.29,0.03507027],[197.28,36.04418341],[197.27,101.9254],[197.26,4.22]],[[197.52,1.5043],[197.53,8.2048],[197.59,21.02347082],[197.6,56.06258887],[197.62,120.13806672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800290554,[[197.49,5.0632],[197.46,36.04418341],[197.4,36.04418341],[197.29,0.03507027],[197.28,45.51881801]],[[197.52,1.5043],[197.53,3.1426],[197.59,21.02347082],[197.6,56.06258887],[197.62,120.13806672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800290852,[[197.46,36.04418341],[197.4,36.04418341],[197.38,4.22],[197.28,73.26871076],[197.27,112.063]],[[197.52,1.5043],[197.53,3.1426],[197.59,26.08437082],[197.6,56.06258887],[197.62,84.09388331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800291056,[[197.51,5.0627],[197.5,36.04418341],[197.4,36.04418341],[197.38,4.22],[197.28,85.13276388]],[[197.52,1.5043],[197.53,3.1426],[197.59,21.02347082],[197.6,56.06258887],[197.62,84.09388331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800291354,[[197.5,72.08836682],[197.4,36.04418341],[197.39,3.2519],[197.38,4.22],[197.28,49.08858047]],[[197.59,21.02347082],[197.6,56.06258887],[197.62,84.09388331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800291355,[[197.5,72.08836682],[197.4,36.04418341],[197.39,3.2519],[197.38,4.22],[197.28,49.08858047]],[[197.59,21.02347082],[197.6,56.06258887],[197.62,84.09388331],[197.7,36.04418341],[197.83,371.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800291556,[[197.59,5.0607],[197.56,36.04418341],[197.5,36.04418341],[197.49,4.22],[197.47,100.28]],[[197.6,3.94085969],[197.62,84.09388331],[197.84,210.171311],[197.89,461.228415],[197.93,460.215415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800291848,[[197.59,36.04418341],[197.56,36.04418341],[197.5,36.04418341],[197.49,4.22],[197.47,100.28]],[[197.61,0.03335574],[197.69,20.96947803],[197.84,210.171311],[197.89,461.228415],[197.93,460.215415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800291849,[[197.59,36.04418341],[197.56,36.04418341],[197.5,36.04418341],[197.49,4.22],[197.47,100.28]],[[197.61,0.03335574],[197.69,20.96947803],[197.72,75.660443],[197.74,140.114207],[197.76,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800292047,[[197.59,36.04418341],[197.58,0.03412034],[197.5,36.04418341],[197.49,4.22],[197.47,100.28]],[[197.61,5.574e-05],[197.69,20.96947803],[197.72,75.660443],[197.74,140.114207],[197.76,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800292244,[[197.6,36.04418341],[197.59,36.04418341],[197.58,0.03412034],[197.5,36.04418341],[197.49,4.22]],[[197.69,20.96947803],[197.72,75.660443],[197.74,140.114207],[197.76,175.142759],[198.08,30.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800292453,[[197.65,36.04418341],[197.59,36.04418341],[197.58,0.03412034],[197.5,36.04418341],[197.49,4.22]],[[197.69,20.96947803],[197.72,75.660443],[197.74,140.114207],[197.76,175.142759],[198.08,30.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800292751,[[197.65,41.10318341],[197.5,36.04418341],[197.49,4.22],[197.48,24.3581483],[197.4,36.04418341]],[[197.69,20.96947803],[197.72,75.660443],[197.74,140.114207],[197.76,175.142759],[197.77,5.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800292948,[[197.65,41.10318341],[197.5,36.04418341],[197.49,4.22],[197.48,11.87264797],[197.45,12.48550033]],[[197.69,20.96947803],[197.72,75.660443],[197.74,140.114207],[197.76,175.142759],[197.93,460.215415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800293157,[[197.65,36.08220924],[197.6,36.04418341],[197.5,36.04418341],[197.48,11.87264797],[197.45,12.48550033]],[[197.69,20.98954387],[197.72,75.660443],[197.74,140.114207],[197.76,175.142759],[197.93,460.215415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800293455,[[197.65,36.08220924],[197.64,4.22],[197.6,36.04418341],[197.5,36.04418341],[197.48,33.79402188]],[[197.72,63.20638687],[197.74,140.114207],[197.76,175.142759],[197.83,5.0547],[197.9,40.26418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800293748,[[197.71,36.04418341],[197.65,0.03802583],[197.64,4.22],[197.6,36.04418341],[197.5,36.04418341]],[[197.72,63.20638687],[197.74,140.114207],[197.76,175.142759],[197.9,40.26418341],[199.69,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800293949,[[197.71,36.04418341],[197.64,4.22],[197.6,36.04418341],[197.5,36.04418341],[196.63,19.78559733]],[[197.72,63.20638687],[197.74,140.114207],[197.76,175.142759],[197.9,40.26418341],[197.99,531.285519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800294555,[[197.71,36.04418341],[197.64,4.22],[197.6,36.04418341],[197.5,36.04418341],[196.64,19.78559733]],[[197.72,63.20638687],[197.74,140.114207],[197.76,175.142759],[197.9,40.26418341],[197.99,531.285519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800294749,[[197.71,41.10178341],[197.7,0.03858265],[197.64,4.22],[197.6,36.04418341],[197.5,36.04418341]],[[197.72,55.61758687],[197.74,140.114207],[197.76,175.142759],[197.84,215.225811],[197.9,40.26418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800295055,[[197.71,41.10178341],[197.7,0.03858265],[197.64,4.22],[197.6,36.04418341],[197.5,36.04418341]],[[197.72,47.56788687],[197.74,140.114207],[197.76,175.142759],[197.84,215.225811],[197.9,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800295356,[[197.71,41.10178341],[197.7,0.03858265],[197.64,4.22],[197.6,36.04418341],[197.5,36.04418341]],[[197.72,47.56788687],[197.74,140.114207],[197.76,175.142759],[197.84,215.225711],[197.9,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800295559,[[197.71,41.10178341],[197.7,0.03858265],[197.64,4.22],[197.6,36.04418341],[197.5,36.04418341]],[[197.72,47.56788687],[197.74,140.114207],[197.76,175.142759],[197.84,210.171311],[197.9,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800296356,[[197.71,41.10178341],[197.7,0.03858265],[197.64,4.22],[197.6,43.05749288],[197.59,21.03992843]],[[197.9,36.04418341],[198.17,145.183207],[198.19,175.142759],[198.21,210.171311],[198.23,210.171311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800296653,[[197.71,41.10178341],[197.7,0.03858265],[197.64,4.22],[197.6,43.05749288],[197.59,21.03992843]],[[197.9,36.04418341],[198.02,181.0],[198.17,145.183207],[198.19,175.142759],[198.21,210.171311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800296858,[[197.73,5.057],[197.71,36.04418341],[197.7,0.03858265],[197.64,4.22],[197.6,43.05749288]],[[197.84,5.0544],[197.9,36.04418341],[198.02,181.0],[198.17,145.183207],[198.19,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800297154,[[197.71,36.04418341],[197.64,4.22],[197.6,43.05749288],[197.25,334.12],[196.6,19.78559733]],[[197.9,36.04418341],[198.02,181.0],[198.17,145.183207],[198.19,175.142759],[200.15,57.17410954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800297349,[[197.76,36.04418341],[197.74,5.08950314],[197.71,36.04418341],[197.64,4.22],[197.6,43.05749288]],[[197.84,5.0544],[197.94,36.04418341],[198.03,281.28],[198.17,145.183207],[198.19,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800297555,[[197.76,36.04418341],[197.74,0.03270314],[197.71,36.04418341],[197.64,4.22],[197.6,43.05749288]],[[197.94,36.04418341],[198.03,281.28],[198.17,145.183207],[198.19,175.142759],[199.69,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800297955,[[197.76,41.10048341],[197.74,0.03270314],[197.71,36.04418341],[197.64,4.22],[197.6,43.05749288]],[[197.85,5.0541],[197.93,4.2],[197.94,36.04418341],[198.03,281.28],[198.17,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800298159,[[197.76,36.04418341],[197.74,0.03270314],[197.71,36.04418341],[197.64,4.22],[197.6,43.05749288]],[[197.94,40.24418341],[198.03,281.28],[198.17,140.114207],[198.18,30.2978],[200.14,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800298654,[[197.76,36.04418341],[197.74,0.03270314],[197.71,36.04418341],[197.64,4.22],[197.6,43.05749288]],[[197.83,5.0546],[197.94,40.24418341],[198.03,281.28],[198.17,140.114207],[198.18,30.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800299552,[[197.76,36.04418341],[197.75,5.0565],[197.74,0.03270314],[197.71,36.04418341],[197.64,4.22]],[[197.84,5.0544],[197.94,40.24418341],[198.03,281.28],[198.17,140.114207],[198.18,30.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800299755,[[197.76,36.04418341],[197.74,0.03270314],[197.71,36.04418341],[197.64,4.22],[195.61,773.28937651]],[[197.84,5.0544],[197.94,40.24418341],[198.03,281.28],[198.17,140.114207],[198.18,30.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800300056,[[197.76,36.04418341],[197.74,0.03270314],[197.71,36.04418341],[197.7,7.01330947],[197.69,21.03992843]],[[197.84,5.0544],[197.94,40.24418341],[198.03,281.28],[198.18,30.2978],[198.26,15.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800300253,[[197.76,36.04418341],[197.74,0.03270314],[197.71,36.04418341],[197.7,7.01330947],[197.69,21.03992843]],[[197.94,40.24418341],[198.03,281.28],[198.18,30.2978],[198.26,15.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800300254,[[197.76,41.10038341],[197.74,0.03270314],[197.71,36.04418341],[197.7,7.01330947],[197.69,21.03992843]],[[197.83,5.0546],[197.94,40.24418341],[198.02,181.0],[198.03,100.28],[198.16,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800300453,[[197.74,0.03270314],[197.71,36.04418341],[197.7,7.01330947],[197.69,21.03992843],[197.5,46.16988341]],[[197.9,36.04418341],[197.94,4.2],[198.01,181.0],[198.03,100.28],[198.16,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800300654,[[197.71,36.04418341],[197.7,7.01330947],[197.69,21.03992843],[197.5,46.16988341]],[[197.86,36.04418341],[197.94,4.2],[197.99,181.0],[198.03,100.28],[198.16,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800300952,[[197.71,36.04418341],[197.7,7.01330947],[197.69,21.03992843],[197.62,4.18],[197.5,46.16988341]],[[197.86,36.04418341],[197.94,4.2],[197.99,181.0],[198.03,100.28],[198.13,15.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800301255,[[197.71,36.04418341],[197.7,7.01330947],[197.69,21.03992843],[197.62,4.18],[197.5,46.16988341]],[[197.86,36.04418341],[197.99,181.0],[198.03,100.28],[198.13,15.1411],[200.11,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800301455,[[197.71,36.04418341],[197.7,7.01330947],[197.69,21.03992843],[197.62,4.18],[197.5,46.16988341]],[[197.88,4.18],[197.9,36.04418341],[198.02,181.0],[198.03,100.28],[198.13,15.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800301653,[[197.71,36.04418341],[197.7,7.01330947],[197.69,21.03992843],[197.5,46.16988341],[195.59,50.28937651]],[[197.86,36.04418341],[197.88,4.18],[198.02,181.0],[198.03,100.28],[198.13,15.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800301851,[[197.71,36.04418341],[197.7,12.07100947],[197.69,21.03992843],[197.62,4.18],[197.5,46.16988341]],[[197.76,5.0564],[197.86,36.04418341],[197.88,4.18],[197.99,10.1011],[198.02,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800302054,[[197.73,0.03451118],[197.71,36.04418341],[197.7,7.01330947],[197.69,21.03992843],[197.62,4.18]],[[197.77,0.03270314],[197.86,36.04418341],[197.88,4.18],[197.99,10.1011],[198.02,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800302453,[[197.73,0.03451118],[197.71,36.04418341],[197.7,7.01330947],[197.69,21.03992843],[197.62,4.18]],[[197.77,0.03270314],[197.9,36.04418341],[197.99,10.1011],[198.01,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800302756,[[197.73,0.03451118],[197.71,36.04418341],[197.7,7.01330947],[197.69,21.03992843],[197.62,4.18]],[[197.77,3.14e-06],[197.92,4.18],[197.94,36.04418341],[198.09,191.0964],[198.22,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800302955,[[197.76,5.0563],[197.73,0.03451118],[197.71,36.04418341],[197.7,7.01330947],[197.69,21.03992843]],[[197.77,3.14e-06],[197.92,4.18],[197.94,36.04418341],[198.02,181.0],[198.08,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800303151,[[197.76,5.0563],[197.73,0.03451118],[197.71,36.04418341],[197.6,36.04418341],[197.57,7.01330947]],[[197.77,3.14e-06],[197.79,3.1498],[197.92,4.18],[197.94,36.04418341],[198.02,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800303353,[[197.76,41.10048341],[197.73,0.03451118],[197.71,36.04418341],[197.6,36.04418341],[197.59,11.6038]],[[197.77,3.14e-06],[197.79,1.5429],[197.86,5.0538],[197.91,3.0303],[197.94,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800303655,[[197.76,36.04418341],[197.73,0.03451118],[197.72,4.2],[197.71,36.04418341],[197.6,36.04418341]],[[197.91,3.0303],[197.96,36.04418341],[197.98,4.2],[198.09,25.3064],[198.2,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800303956,[[197.75,5.0565],[197.71,36.04418341],[197.6,36.04418341],[197.59,15.7838],[197.5,36.04418341]],[[197.81,5.0552],[197.88,36.04418341],[197.91,3.0303],[197.98,4.2],[198.0,46.14478341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800304154,[[197.71,36.04418341],[197.6,36.04418341],[197.59,15.7838],[197.5,36.04418341],[195.57,197.47566397]],[[197.8,1.5394],[197.88,36.04418341],[197.91,1.4923],[197.98,4.2],[197.99,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800304359,[[197.71,36.04418341],[197.6,36.04418341],[197.59,5.6624],[197.5,46.17008341],[195.57,197.47566397]],[[197.8,1.5394],[197.88,36.04418341],[197.98,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800304360,[[197.71,36.04418341],[197.6,36.04418341],[197.59,5.6624],[197.5,46.17008341],[195.57,197.47566397]],[[197.79,1.4923],[197.8,1.5394],[197.88,36.04418341],[197.96,15.25],[197.97,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800304551,[[197.67,36.04418341],[197.6,36.04418341],[197.59,5.6624],[197.5,46.17008341],[195.57,197.47566397]],[[197.79,1.4923],[197.8,1.5394],[197.84,36.04418341],[197.87,4.2],[197.9,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800304754,[[197.73,0.03376002],[197.67,36.04418341],[197.59,4.2],[197.5,46.17008341],[197.45,23.30860928]],[[197.79,1.4923],[197.8,1.5394],[197.84,36.04418341],[197.87,4.2],[197.9,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800304954,[[197.67,36.04418341],[197.59,4.2],[197.51,1.5534],[197.5,46.17008341],[197.45,23.30860928]],[[197.73,5.0573],[197.79,1.4923],[197.8,1.5394],[197.84,36.04418341],[197.87,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800305159,[[197.67,36.04418341],[197.6,36.04418341],[197.59,4.2],[197.51,1.5534],[197.5,46.17008341]],[[197.79,1.4923],[197.8,1.5394],[197.84,36.04418341],[197.87,4.2],[197.9,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800305359,[[197.63,36.04418341],[197.56,25.23992843],[197.51,1.5534],[197.5,46.17008341],[197.41,15.25]],[[197.79,1.4923],[197.8,37.58358341],[197.87,4.2],[197.9,51.29418341],[197.91,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800305559,[[197.63,36.04418341],[197.56,25.23992843],[197.51,1.5534],[197.5,46.17008341],[197.41,15.25]],[[197.72,5.0574],[197.79,1.4923],[197.8,37.58358341],[197.87,4.2],[197.9,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800305760,[[197.63,36.04418341],[197.56,4.2],[197.55,7.01330947],[197.54,21.03992843],[197.52,56.10647583]],[[197.79,1.4923],[197.8,37.58358341],[197.87,19.45],[197.89,181.0],[197.9,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800305964,[[197.63,36.04418341],[197.56,4.2],[197.55,7.01330947],[197.54,21.03992843],[197.52,56.10647583]],[[197.79,1.4923],[197.8,37.58358341],[197.86,196.25],[197.87,4.2],[197.9,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800306261,[[197.69,0.0341858],[197.59,36.04418341],[197.56,4.2],[197.55,7.01330947],[197.54,21.03992843]],[[197.73,0.03376002],[197.79,1.4923],[197.8,37.58358341],[197.86,196.25],[197.87,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800306461,[[197.63,36.04418341],[197.6,36.04418341],[197.56,4.2],[197.55,7.01330947],[197.54,21.03992843]],[[197.73,0.03376002],[197.79,1.4923],[197.8,1.5394],[197.84,36.04418341],[197.86,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800306657,[[197.71,36.04418341],[197.6,36.04418341],[197.56,4.2],[197.55,7.01330947],[197.54,21.03992843]],[[197.73,6.002e-05],[197.79,1.4923],[197.8,1.5394],[197.88,36.04418341],[197.98,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800306962,[[197.71,36.04418341],[197.7,36.04418341],[197.67,4.22],[197.61,3.0212],[197.6,36.04418341]],[[197.79,1.4923],[197.8,1.5394],[197.92,36.04418341],[197.95,4.22],[198.48,501.101207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800307160,[[197.75,36.04418341],[197.7,36.04418341],[197.67,4.22],[197.61,3.0845],[197.6,36.04418341]],[[197.95,4.22],[197.96,36.04418341],[198.08,181.0],[198.12,10.0946],[198.13,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800307464,[[197.79,36.04418341],[197.7,36.04418341],[197.67,4.22],[197.61,3.0845],[197.6,36.04418341]],[[197.96,36.04418341],[198.01,4.22],[198.07,181.0],[198.12,10.0946],[198.13,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800307763,[[197.79,36.04418341],[197.71,1.5401],[197.7,36.04418341],[197.67,4.22],[197.61,1.5444]],[[197.96,36.04418341],[198.01,4.22],[198.06,196.25],[198.12,10.0946],[198.13,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800307968,[[197.86,0.03426068],[197.81,5.055],[197.79,36.04418341],[197.71,1.5401],[197.7,36.04418341]],[[197.89,5.08724582],[197.96,36.04418341],[198.01,4.22],[198.06,196.25],[198.12,10.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800308261,[[197.86,0.03426068],[197.79,36.04418341],[197.71,1.5401],[197.7,36.04418341]],[[197.89,5.08724582],[197.96,36.04418341],[198.01,4.22],[198.06,196.25],[198.12,10.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800308262,[[197.86,0.03426068],[197.79,36.04418341],[197.71,1.5401],[197.7,36.04418341],[197.59,17.13430947]],[[197.89,5.08724582],[197.96,36.04418341],[198.01,4.22],[198.05,181.0],[198.12,10.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800308462,[[197.86,0.03426068],[197.79,36.04418341],[197.71,1.5401],[197.7,36.04418341],[197.59,17.13430947]],[[197.89,5.053],[197.96,36.04418341],[198.01,4.22],[198.05,181.0],[198.12,10.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800308764,[[197.86,0.03426068],[197.79,36.04418341],[197.71,1.5401],[197.7,36.04418341],[197.59,17.13430947]],[[197.89,5.08724582],[197.96,36.04418341],[198.01,4.22],[198.05,181.0],[198.08,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800308971,[[197.86,0.03426068],[197.79,36.04418341],[197.71,1.5401],[197.7,36.04418341],[197.59,17.13430947]],[[197.89,0.03424582],[197.96,36.04418341],[198.01,4.22],[198.04,181.0],[198.05,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800309161,[[197.79,36.04418341],[197.71,1.5401],[197.7,36.04418341],[197.59,17.13430947],[197.57,11.68773093]],[[197.89,0.03424582],[197.95,0.92879528],[197.96,36.04418341],[198.01,4.22],[198.08,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800309356,[[197.79,36.04418341],[197.71,1.5401],[197.7,36.04418341],[197.59,17.13430947],[197.57,11.68773093]],[[197.89,0.03424582],[197.95,1.5279],[197.96,36.04418341],[198.01,4.22],[198.08,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800309564,[[197.79,36.04418341],[197.71,1.5401],[197.7,36.04418341],[197.59,17.13430947],[196.56,19.78559733]],[[197.89,0.03424582],[197.95,1.5279],[197.96,36.04418341],[198.01,4.22],[198.08,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800309771,[[197.79,36.04418341],[197.71,1.5401],[197.7,36.04418341],[197.59,17.13430947],[196.56,19.78559733]],[[197.89,0.03424582],[197.95,1.5279],[197.96,36.04418341],[198.01,4.22],[198.04,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800309967,[[197.79,36.04418341],[197.71,1.5401],[197.7,36.04418341],[197.59,17.13430947],[196.57,19.78559733]],[[197.89,0.03424582],[197.95,1.5279],[197.96,36.04418341],[198.01,4.22],[198.06,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800310269,[[197.79,41.09968341],[197.71,1.5401],[197.7,36.04418341],[197.59,17.13430947],[196.58,19.78559733]],[[197.86,5.0539],[197.89,0.03424582],[197.94,1.4986],[197.95,1.5279],[197.96,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800310470,[[197.82,0.03839782],[197.75,36.04418341],[197.7,36.04418341],[197.59,17.13430947],[197.52,154.862244]],[[197.85,1.5975],[197.89,0.03424582],[197.92,36.04418341],[197.94,1.4986],[198.0,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800310673,[[197.75,36.04418341],[197.7,36.04418341],[197.62,1.5162],[197.59,17.13430947],[197.52,139.612244]],[[197.85,1.5975],[197.92,36.04418341],[197.94,1.4986],[198.0,217.04418341],[198.01,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800310970,[[197.79,36.04418341],[197.7,64.09742131],[197.69,56.10647583],[197.67,88.37971375],[197.65,139.612244]],[[197.85,1.5975],[197.87,5.0537],[197.94,1.4986],[197.96,36.04418341],[198.0,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800311175,[[197.79,36.04418341],[197.7,64.09742131],[197.69,56.10647583],[197.67,88.37971375],[197.65,139.612244]],[[197.85,1.5975],[197.94,1.4986],[197.96,36.04418341],[198.08,181.0],[198.11,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800311467,[[197.75,36.04418341],[197.7,64.09742131],[197.69,56.10647583],[197.67,84.15971375],[197.65,139.612244]],[[197.92,36.04418341],[197.94,1.4986],[198.0,36.04418341],[198.08,181.0],[200.15,27.45460717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800311673,[[197.71,36.04418341],[197.7,28.0532379],[197.69,56.10647583],[197.67,84.15971375],[197.65,139.612244]],[[197.94,1.4986],[198.0,36.04418341],[200.15,27.45460717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800311674,[[197.71,36.04418341],[197.7,28.0532379],[197.69,56.10647583],[197.67,84.15971375],[197.65,139.612244]],[[197.88,36.04418341],[197.94,1.4986],[197.99,181.0],[198.0,36.04418341],[198.03,110.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800311970,[[197.71,36.04418341],[197.7,28.0532379],[197.69,56.10647583],[197.67,84.15971375],[197.65,139.612244]],[[197.85,0.0349126],[197.88,40.26418341],[197.94,1.4986],[197.97,15.25],[197.98,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800312171,[[197.78,0.03816211],[197.71,36.04418341],[197.7,28.0532379],[197.69,56.10647583],[197.67,84.15971375]],[[197.85,0.0349126],[197.88,40.26418341],[197.93,181.0],[197.94,1.4986],[197.97,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800312371,[[197.71,36.04418341],[197.7,28.0532379],[197.69,56.10647583],[197.67,84.15971375],[197.25,384.8139]],[[197.88,40.26418341],[197.94,1.4986],[197.96,196.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800312668,[[197.71,36.04418341],[197.7,28.0532379],[197.69,56.10647583],[197.67,84.15971375],[197.25,384.8139]],[[197.83,0.03241458],[197.88,40.26418341],[197.9,36.04418341],[197.94,1.4986],[197.95,196.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800312968,[[197.7,28.0532379],[197.69,56.10647583],[197.67,84.15971375],[197.66,36.04418341],[197.61,4.22]],[[197.83,36.04418341],[197.88,4.22],[197.9,36.04418341],[197.92,15.25],[197.93,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800313171,[[197.66,41.10298341],[197.61,4.22],[197.57,8.62580947],[197.56,18.59582843],[197.55,3.0932]],[[197.83,36.04418341],[197.88,4.22],[197.9,36.04418341],[197.92,15.25],[197.93,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800313371,[[197.66,36.04418341],[197.61,4.22],[197.57,8.62580947],[197.56,18.59582843],[197.55,3.0932]],[[197.83,36.04418341],[197.88,4.22],[197.9,36.04418341],[197.92,15.25],[197.93,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800313569,[[197.62,5.0597],[197.57,8.62580947],[197.56,18.59582843],[197.55,3.0932],[197.49,139.612244]],[[197.83,36.04418341],[197.88,4.22],[197.9,51.29418341],[197.91,181.0],[198.0,41.11318341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800313769,[[197.73,7.491e-05],[197.57,7.01330947],[197.56,18.59582843],[197.52,5.8325],[197.49,141.174744]],[[197.76,0.0342826],[197.79,36.04418341],[197.87,181.0],[197.88,4.22],[197.9,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800313969,[[197.73,7.491e-05],[197.57,7.01330947],[197.56,18.59582843],[197.52,7.3632],[197.49,141.174744]],[[197.76,0.0342826],[197.79,36.04418341],[197.86,181.0],[197.88,4.22],[197.9,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800314274,[[197.57,7.01330947],[197.56,18.59582843],[197.52,7.3632],[197.49,141.174744],[197.37,279.224489]],[[197.79,36.04418341],[197.86,196.25],[197.9,36.04418341],[203.39,100.64041151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800314471,[[197.57,7.01330947],[197.56,18.59582843],[197.52,3.1432],[197.49,141.174744],[197.37,279.224489]],[[197.75,36.04418341],[197.77,4.24],[197.79,36.04418341],[197.85,196.25],[197.9,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800314662,[[197.57,12.07440947],[197.56,54.64001184],[197.52,3.1432],[197.49,145.414744],[197.37,279.224489]],[[197.7,5.058],[197.75,36.04418341],[197.77,4.24],[197.79,36.04418341],[197.84,196.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800314866,[[197.57,7.01330947],[197.56,54.64001184],[197.52,1.6125],[197.49,145.414744],[197.37,279.224489]],[[197.75,36.04418341],[197.77,4.24],[197.79,36.04418341],[197.83,196.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800315065,[[197.66,8.878e-05],[197.57,7.01330947],[197.56,54.64001184],[197.52,1.6125],[197.49,146.923344]],[[197.69,0.03453756],[197.75,36.04418341],[197.77,4.24],[197.79,36.04418341],[197.82,196.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800315264,[[197.66,8.878e-05],[197.57,7.01330947],[197.56,18.59582843],[197.51,84.15971375],[197.49,145.360844]],[[197.68,5.0584],[197.69,0.03453756],[197.71,36.04418341],[197.77,4.24],[197.79,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800315465,[[197.66,8.878e-05],[197.57,7.01330947],[197.56,18.59582843],[197.54,92.15065924],[197.51,84.15971375]],[[197.68,5.0584],[197.69,0.03453756],[197.71,36.04418341],[197.77,4.24],[197.79,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800315663,[[197.66,8.878e-05],[197.54,36.04418341],[197.49,5.7486],[197.4,43.05749288],[197.37,56.10647583]],[[197.68,5.0584],[197.69,0.03453756],[197.71,36.04418341],[197.77,4.24],[197.79,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800316168,[[197.66,8.878e-05],[197.54,36.04418341],[197.5,36.04418341],[197.49,5.7486],[197.4,43.05749288]],[[197.68,5.0584],[197.69,0.03453756],[197.75,36.04418341],[197.77,4.24],[197.79,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800316569,[[197.66,8.878e-05],[197.56,5.0614],[197.54,36.04418341],[197.5,36.04418341],[197.49,5.7486]],[[197.68,5.0584],[197.69,0.03453756],[197.75,36.04418341],[197.79,36.04418341],[197.89,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800316768,[[197.66,8.878e-05],[197.62,36.04418341],[197.5,36.04418341],[197.49,5.7486],[197.31,15.25]],[[197.69,0.03453756],[197.74,1.5003],[197.76,4.24],[197.79,36.04418341],[197.89,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800317069,[[197.66,8.878e-05],[197.62,36.04418341],[197.6,36.04418341],[197.5,36.04418341],[197.49,5.7486]],[[197.69,0.03453756],[197.74,1.5003],[197.83,36.04418341],[197.88,181.0],[197.9,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800317275,[[197.66,36.04427219],[197.6,36.04418341],[197.5,36.04418341],[197.49,5.7486],[197.39,10.1313]],[[197.69,0.03453756],[197.74,1.5003],[197.75,5.0567],[197.82,4.24],[197.83,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800317672,[[197.66,36.04427219],[197.65,5.0589],[197.6,36.04418341],[197.5,36.04418341],[197.49,5.7486]],[[197.69,0.03453756],[197.74,1.5003],[197.82,4.24],[197.83,36.04418341],[197.9,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800317875,[[197.66,36.04427219],[197.65,5.0589],[197.6,36.04418341],[197.5,36.04418341],[197.49,5.7486]],[[197.69,0.03453756],[197.74,1.5003],[197.81,1.6211],[197.82,4.24],[197.83,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800318169,[[197.66,8.878e-05],[197.63,5.0594],[197.6,36.04418341],[197.5,36.04418341],[197.49,5.7486]],[[197.69,0.03453756],[197.74,1.5003],[197.81,1.6211],[197.82,4.24],[197.83,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800318370,[[197.66,8.878e-05],[197.6,36.04418341],[197.5,36.04418341],[197.49,5.7486],[197.41,15.25]],[[197.69,0.03453756],[197.73,1.4829],[197.74,1.5003],[197.81,1.6211],[197.82,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800319170,[[197.68,36.04418341],[197.66,8.878e-05],[197.63,4.24],[197.6,36.04418341],[197.5,36.04418341]],[[197.69,3.756e-05],[197.81,1.6211],[197.87,36.04418341],[197.98,5.069],[197.99,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800319367,[[197.68,36.04418341],[197.66,8.878e-05],[197.63,4.24],[197.61,4.755],[197.6,36.04418341]],[[197.69,3.756e-05],[197.8,1.6059],[197.81,3.104],[197.89,4.24],[197.91,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800320375,[[197.68,36.04418341],[197.67,5.0586],[197.66,8.878e-05],[197.63,4.24],[197.61,4.755]],[[197.69,3.756e-05],[197.8,1.6059],[197.81,3.104],[197.83,5.0547],[197.89,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800320578,[[197.68,36.04418341],[197.67,5.0586],[197.66,8.878e-05],[197.63,4.24],[197.61,4.755]],[[197.69,3.756e-05],[197.8,1.6059],[197.81,3.104],[197.91,40.28418341],[200.15,35.03842446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800320974,[[197.68,36.04418341],[197.67,5.0586],[197.66,8.878e-05],[197.63,4.24],[197.61,4.755]],[[197.69,3.756e-05],[197.8,1.6059],[197.81,3.104],[197.91,40.28418341],[198.0,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800321272,[[197.68,36.04418341],[197.67,5.0586],[197.66,8.878e-05],[197.63,4.24],[197.61,4.755]],[[197.69,3.756e-05],[197.8,1.6059],[197.81,3.104],[197.87,36.04418341],[197.9,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800321681,[[197.68,36.04418341],[197.67,5.0586],[197.66,8.878e-05],[197.63,4.24],[197.61,4.755]],[[197.69,3.756e-05],[197.8,1.6059],[197.81,3.104],[197.87,36.04418341],[197.88,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800322175,[[197.68,36.04418341],[197.67,5.0586],[197.66,8.878e-05],[197.63,4.24],[197.61,4.755]],[[197.69,3.756e-05],[197.8,1.6059],[197.81,3.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800322176,[[197.68,36.04418341],[197.67,5.0586],[197.66,8.878e-05],[197.63,4.24],[197.61,4.755]],[[197.69,3.756e-05],[197.8,1.6059],[197.81,3.104],[198.1,36.04418341],[199.63,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800322475,[[197.68,72.08836682],[197.67,5.0586],[197.66,8.878e-05],[197.64,7.01330947],[197.63,4.24]],[[197.69,3.756e-05],[197.86,1.5852],[198.0,40.28418341],[198.08,181.0],[198.1,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800322674,[[197.68,72.08836682],[197.66,8.878e-05],[197.64,7.01330947],[197.63,4.24],[197.59,149.733644]],[[197.86,1.5852],[197.89,6.635],[197.98,1.5763],[198.0,40.28418341],[198.04,25.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800322875,[[197.82,36.04418341],[197.68,36.04418341],[197.66,8.878e-05],[197.64,7.01330947],[197.63,4.24]],[[197.86,1.5852],[197.89,1.5818],[197.98,1.5763],[198.0,40.28418341],[198.04,25.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800323172,[[197.82,36.04418341],[197.74,4.24],[197.68,36.04418341],[197.64,7.01330947],[197.3,5.069]],[[197.86,1.5852],[197.89,1.5818],[197.98,1.5763],[198.0,40.28418341],[198.04,10.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800323379,[[197.82,36.04418341],[197.74,4.24],[197.68,36.04418341],[197.64,7.01330947],[196.46,14.92230727]],[[197.86,1.5852],[197.89,1.5818],[197.98,1.5763],[198.0,40.28418341],[198.04,10.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800323678,[[197.82,36.04418341],[197.74,4.24],[197.68,36.04418341],[197.64,7.01330947],[196.64,19.78559733]],[[197.86,1.5852],[197.89,1.5818],[197.98,1.5763],[198.0,40.28418341],[198.04,10.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800323975,[[197.82,0.03630487],[197.78,36.04418341],[197.74,4.24],[197.68,36.04418341],[197.64,7.01330947]],[[197.86,1.62156215],[197.89,1.5818],[197.96,36.04418341],[197.98,1.5763],[198.0,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800324378,[[197.82,0.03630487],[197.79,5.0555],[197.78,36.04418341],[197.74,4.24],[197.68,36.04418341]],[[197.86,6.67536215],[197.89,1.5818],[197.96,36.04418341],[197.98,1.5763],[198.0,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800324773,[[197.82,0.03630487],[197.78,36.04418341],[197.72,4.24],[197.68,36.04418341],[196.12,50.28937651]],[[197.86,1.62156215],[197.89,1.5818],[197.96,36.04418341],[197.97,4.24],[197.98,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800325075,[[197.82,0.03630487],[197.78,36.04418341],[197.72,4.24],[197.68,40.33487726],[197.67,174.515305]],[[197.86,1.62156215],[197.89,1.5818],[197.96,36.04418341],[197.97,4.24],[197.98,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800325279,[[197.82,0.03630487],[197.78,36.04418341],[197.73,3.083],[197.72,4.24],[197.68,40.33487726]],[[197.86,1.62156215],[197.89,1.5818],[197.96,36.04418341],[197.97,4.24],[197.98,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800325474,[[197.82,0.03630487],[197.79,5.0553],[197.78,36.04418341],[197.73,3.083],[197.68,40.33487726]],[[197.85,5.0541],[197.86,1.62156215],[197.89,1.5818],[197.96,36.04418341],[197.97,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800325674,[[197.82,0.03630487],[197.78,36.04418341],[197.73,7.323],[197.68,40.33487726],[196.52,14.92230727]],[[197.86,1.62156215],[197.89,1.5818],[197.96,36.04418341],[197.97,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800325874,[[197.82,0.03630487],[197.78,36.04418341],[197.73,7.323],[197.68,40.33487726],[196.52,34.7079046]],[[197.86,1.62156215],[197.89,1.5818],[197.96,36.04418341],[197.97,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800326176,[[197.82,0.03630487],[197.78,36.04418341],[197.73,7.323],[197.68,40.33487726],[197.28,197.069]],[[197.86,1.62156215],[197.89,1.5818],[197.96,36.04418341],[197.97,4.24],[201.12,60.3842469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800326376,[[197.82,0.03630487],[197.78,36.04418341],[197.73,3.083],[197.71,4.24],[197.68,40.33487726]],[[197.86,1.62156215],[197.89,1.5818],[197.96,36.04418341],[197.97,4.24],[199.71,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800326575,[[197.82,0.03630487],[197.78,42.9219487],[197.76,55.02212236],[197.74,82.53318354],[197.73,3.083]],[[197.86,1.62156215],[197.89,1.5818],[197.96,36.04418341],[197.98,5.8163],[198.28,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800326775,[[197.82,0.03630487],[197.78,42.9219487],[197.76,55.02212236],[197.74,82.53318354],[197.73,3.083]],[[197.86,1.62156215],[197.89,1.5818],[197.96,36.04418341],[197.98,5.8163],[198.04,25.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800327175,[[197.82,0.03630487],[197.78,42.9219487],[197.76,55.02212236],[197.74,82.53318354],[197.73,3.083]],[[197.86,1.62156215],[197.89,1.5818],[197.96,36.04418341],[197.98,5.8163],[198.0,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800327477,[[197.78,42.9219487],[197.76,55.02212236],[197.74,82.53318354],[197.72,137.5553059],[197.71,174.515305]],[[197.86,1.62156215],[197.89,1.5818],[197.96,36.04418341],[197.98,5.8163],[198.0,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800327674,[[197.78,6.87776529],[197.76,55.02212236],[197.74,118.57736695],[197.72,137.5553059],[197.71,174.515305]],[[197.86,1.62156215],[197.89,1.5818],[197.98,5.8163],[198.0,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800327675,[[197.78,6.87776529],[197.76,55.02212236],[197.74,118.57736695],[197.72,137.5553059],[197.71,174.515305]],[[197.85,1.6189],[197.86,1.62156215],[197.89,1.5818],[197.92,36.04418341],[197.98,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800328075,[[197.78,6.87776529],[197.76,55.02212236],[197.75,5.0566],[197.74,118.57736695],[197.72,137.5553059]],[[197.82,5.0549],[197.85,1.6189],[197.86,1.62156215],[197.89,1.5818],[197.92,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800328275,[[197.78,1.99016529],[197.76,55.02212236],[197.74,118.57736695],[197.72,137.5553059],[197.69,42.55773323]],[[197.85,1.6189],[197.86,1.62156215],[197.89,1.5818],[197.92,36.04418341],[197.97,196.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800328478,[[197.78,1.99016529],[197.76,55.02212236],[197.74,118.57736695],[197.72,137.5553059],[197.7,5.0577]],[[197.85,1.6189],[197.86,1.62156215],[197.89,1.5818],[197.97,196.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800328479,[[197.78,1.99016529],[197.76,55.02212236],[197.74,118.57736695],[197.72,137.5553059],[197.7,5.0577]],[[197.79,5.0556],[197.85,1.6189],[197.86,1.5852],[197.88,36.04418341],[197.89,1.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800328780,[[197.76,55.02212236],[197.74,82.53318354],[197.72,137.5553059],[197.7,41.10188341],[197.65,4.24]],[[197.85,1.6189],[197.86,1.5852],[197.88,36.04418341],[197.89,1.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800328781,[[197.76,55.02212236],[197.74,82.53318354],[197.72,137.5553059],[197.7,41.10188341],[197.65,4.24]],[[197.83,0.03711855],[197.85,1.6189],[197.86,1.5852],[197.88,36.04418341],[197.89,1.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800328981,[[197.76,51.34942236],[197.74,82.53318354],[197.72,137.5553059],[197.66,36.04418341],[197.65,4.24]],[[197.83,0.03711855],[197.84,36.04418341],[197.85,1.6189],[197.86,1.5852],[197.87,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800329178,[[197.76,51.34942236],[197.74,82.53318354],[197.72,137.5553059],[197.66,36.04418341],[197.65,4.24]],[[197.77,5.0561],[197.83,0.03711855],[197.85,1.6189],[197.86,1.5852],[197.87,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800329384,[[197.74,36.04418341],[197.72,17.02309329],[197.71,82.53318354],[197.7,163.08994584],[197.68,174.515305]],[[197.83,0.03711855],[197.85,1.6189],[197.86,1.5852],[197.87,4.24],[198.19,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800329573,[[197.74,36.04418341],[197.72,17.02309329],[197.71,82.53318354],[197.7,163.08994584],[197.68,174.515305]],[[197.85,1.6189],[197.86,1.5852],[197.87,4.24],[198.19,82.13495347],[199.65,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800329775,[[197.75,5.0566],[197.74,36.04418341],[197.72,17.02309329],[197.71,82.53318354],[197.7,163.08994584]],[[197.81,5.0552],[197.85,1.6189],[197.86,1.5852],[197.87,4.24],[197.96,10.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800330078,[[197.78,0.03658406],[197.74,36.04418341],[197.72,17.02309329],[197.71,82.53318354],[197.7,163.08994584]],[[197.85,1.6189],[197.86,1.5852],[197.87,4.24],[197.96,10.1026],[201.15,9.79597363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800330274,[[197.78,0.03658406],[197.72,17.02309329],[197.71,82.53318354],[197.7,204.19192925],[197.4,20.2622]],[[197.79,5.0556],[197.81,0.03329312],[197.85,1.6189],[197.86,1.5852],[197.87,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800330474,[[197.72,17.02309329],[197.71,82.53318354],[197.7,199.13412925],[197.4,20.2622],[196.48,14.92230727]],[[197.81,0.03329312],[197.85,1.6189],[197.86,1.5852],[197.87,4.24],[197.9,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800330675,[[197.72,17.02309329],[197.71,82.53318354],[197.7,163.08994584],[197.66,36.04418341],[197.64,219.068367]],[[197.73,5.0571],[197.81,0.03329312],[197.85,1.6189],[197.86,1.5852],[197.87,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800330873,[[197.72,17.02309329],[197.71,82.53318354],[197.7,163.08994584],[197.66,36.04418341],[197.64,217.582367]],[[197.73,5.0571],[197.81,0.03329312],[197.85,1.6189],[197.86,1.5852],[197.87,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800331079,[[197.72,9.10429329],[197.71,82.53318354],[197.7,163.08994584],[197.64,209.418367],[197.56,5.8405]],[[197.73,5.0571],[197.81,36.04418341],[197.85,1.6189],[197.86,1.5852],[197.87,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800331280,[[197.72,9.10429329],[197.71,82.53318354],[197.7,163.08994584],[197.64,209.418367],[197.56,8.8825]],[[197.73,5.0571],[197.81,36.04418341],[197.85,1.6189],[197.86,1.5852],[197.87,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800331583,[[197.71,66.20227683],[197.7,163.08994584],[197.64,209.418367],[197.56,4.6425],[197.4,46.17488341]],[[197.73,5.0571],[197.77,36.04418341],[197.81,15.25],[197.85,197.8289],[197.86,1.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800331883,[[197.71,31.07304079],[197.7,163.08994584],[197.64,209.418367],[197.56,40.68668341],[197.5,40.28418341]],[[197.73,5.0571],[197.74,0.03419143],[197.76,4.24],[197.77,36.04418341],[197.79,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800332285,[[197.6,31.03417683],[197.58,137.5553059],[197.57,174.515305],[197.56,57.48322624],[197.53,209.418367]],[[197.74,0.03419143],[197.76,4.24],[197.77,36.04418341],[197.79,15.25],[198.07,55.86764101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800332479,[[197.6,31.03417683],[197.58,142.6162059],[197.57,174.515305],[197.56,57.48322624],[197.53,209.418367]],[[197.68,5.0585],[197.74,0.03419143],[197.76,4.24],[197.77,36.04418341],[197.79,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800332679,[[197.6,31.03417683],[197.58,142.6162059],[197.57,174.515305],[197.56,57.48322624],[197.53,209.418367]],[[197.68,5.0585],[197.76,4.24],[197.77,36.04418341],[197.79,15.25],[197.83,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800333184,[[197.6,67.07836024],[197.58,137.5553059],[197.57,174.515305],[197.56,21.43904283],[197.53,209.418367]],[[197.76,4.24],[197.77,36.04418341],[197.83,181.0],[197.85,1.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800333384,[[197.68,36.04418341],[197.6,67.07836024],[197.58,137.5553059],[197.57,174.515305],[197.56,21.43904283]],[[197.84,36.04418341],[197.88,181.0],[198.0,36.04418341],[198.07,60.93664101],[199.47,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800333582,[[197.7,5.0578],[197.68,36.04418341],[197.66,0.03685883],[197.6,67.07836024],[197.58,137.5553059]],[[197.78,5.0559],[197.86,40.28418341],[197.95,181.0],[198.0,36.04418341],[198.07,60.93664101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800333785,[[197.68,36.04418341],[197.6,67.07836024],[197.58,137.5553059],[197.41,50.0690069],[196.57,19.78559733]],[[197.86,40.28418341],[197.95,181.0],[198.0,36.04418341],[198.07,60.93664101],[201.02,9.79597363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800333986,[[197.68,36.04418341],[197.6,67.07836024],[197.58,137.5553059],[197.41,50.0690069],[196.57,34.7079046]],[[197.85,0.92937799],[197.86,40.28418341],[197.9,36.04418341],[197.95,181.0],[198.0,51.25418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800334186,[[197.68,36.04418341],[197.6,67.07836024],[197.58,137.5553059],[197.41,50.0690069],[197.08,5.069]],[[197.86,40.28418341],[197.9,36.04418341],[197.95,196.25],[198.0,51.25418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800334387,[[197.68,36.04418341],[197.6,67.07836024],[197.58,137.5553059],[197.41,50.0690069],[197.08,5.069]],[[197.85,0.92934424],[197.86,40.28418341],[197.9,36.04418341],[197.95,196.25],[198.0,51.25418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800334587,[[197.68,36.04418341],[197.6,67.07836024],[197.58,137.5553059],[197.41,50.0690069],[196.59,34.7079046]],[[197.85,0.92934424],[197.86,40.28418341],[197.95,181.0],[198.0,51.25418341],[198.08,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800334782,[[197.75,0.03477393],[197.68,36.04418341],[197.6,67.07836024],[197.58,137.5553059],[197.41,50.0690069]],[[197.78,0.03256821],[197.85,0.92934424],[197.86,40.28418341],[197.95,181.0],[198.0,51.25418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800334991,[[197.75,0.03477393],[197.64,36.04418341],[197.6,31.03417683],[197.58,137.5553059],[197.41,50.0690069]],[[197.77,5.0561],[197.78,0.03256821],[197.82,36.04418341],[197.85,0.92934424],[197.86,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800335180,[[197.75,0.03477393],[197.64,36.04418341],[197.6,31.03417683],[197.58,137.5553059],[197.41,50.0690069]],[[197.77,5.0561],[197.82,36.04418341],[197.86,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800335181,[[197.75,0.03477393],[197.64,36.04418341],[197.6,31.03417683],[197.58,137.5553059],[197.41,50.0690069]],[[197.77,5.0561],[197.82,36.04418341],[197.86,4.24],[199.5,6.53064908],[199.89,1.86488652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800335384,[[197.75,0.03477393],[197.64,36.04418341],[197.6,31.03417683],[197.58,137.5553059],[197.55,4.24]],[[197.77,5.0561],[197.78,0.03198067],[197.82,36.04418341],[197.86,4.24],[197.91,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800335586,[[197.75,7.393e-05],[197.62,5.0597],[197.6,36.04418341],[197.56,4.6425],[197.55,4.24]],[[197.78,36.07616408],[197.86,4.24],[197.91,15.25],[197.95,201.92976815],[197.96,65.97024101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800335787,[[197.75,7.393e-05],[197.6,36.04418341],[197.56,4.6425],[197.52,4.24],[196.55,14.92230727]],[[197.76,5.0563],[197.78,36.07616408],[197.86,4.24],[197.89,195.237],[197.95,201.92976815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800335986,[[197.75,7.393e-05],[197.56,40.68668341],[196.63,19.78559733],[196.55,14.92230727]],[[197.76,5.0563],[197.78,36.07616408],[197.8,36.04418341],[197.85,181.0],[197.86,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800336185,[[197.75,7.393e-05],[197.56,40.68668341],[196.64,19.78559733],[196.56,14.92230727],[195.98,50.28655105]],[[197.76,5.9860597],[197.78,36.07616408],[197.8,36.04418341],[197.85,196.25],[197.86,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800336388,[[197.56,39.19328341],[197.46,141.7953059],[197.3,92.65696906],[197.02,333.82],[196.65,34.7079046]],[[197.63,5.0598],[197.76,0.9297597],[197.78,36.07616408],[197.79,181.0],[197.8,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800336590,[[197.52,36.04418341],[197.47,1.6293],[197.46,141.7953059],[197.3,92.65696906],[197.02,333.82]],[[197.7,36.04418341],[197.71,4.24],[197.78,181.03198067],[197.8,36.04418341],[197.98,87.20395347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800336785,[[197.47,4.8129],[197.46,137.5553059],[197.4,136.14418341],[197.3,92.65696906],[197.29,39.6334681]],[[197.69,0.93006643],[197.7,36.04418341],[197.71,4.24],[197.77,181.0],[197.8,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800337087,[[197.47,4.8129],[197.46,137.5553059],[197.44,210.55948841],[197.4,100.1],[197.37,4.24]],[[197.62,36.04418341],[197.69,0.93006643],[197.7,36.04418341],[197.71,4.24],[197.76,196.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800337284,[[197.47,4.8129],[197.46,137.5553059],[197.44,210.55948841],[197.4,100.1],[197.37,4.24]],[[197.62,36.04418341],[197.7,217.04418341],[197.71,4.24],[197.76,15.25],[202.2,100.64041151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800337489,[[197.47,4.8129],[197.46,137.5553059],[197.44,210.55948841],[197.4,100.1],[197.37,4.24]],[[197.61,0.93035796],[197.62,36.04418341],[197.69,181.0],[197.7,36.04418341],[197.71,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800337788,[[197.56,0.03552678],[197.47,4.8129],[197.46,137.5553059],[197.44,210.55948841],[197.4,100.1]],[[197.59,0.03338445],[197.62,36.04418341],[197.7,217.04418341],[197.71,4.24],[199.13,56.85085483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800338290,[[197.56,0.03552678],[197.47,9.8766],[197.46,137.5553059],[197.44,210.55948841],[197.4,100.1]],[[197.58,5.0611],[197.59,0.03338445],[197.61,0.93035752],[197.62,36.04418341],[197.7,217.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800338487,[[197.56,0.03552678],[197.48,36.04418341],[197.47,4.8129],[197.46,137.5553059],[197.44,174.515305]],[[197.58,5.0611],[197.59,0.03338445],[197.66,36.04418341],[197.7,181.0],[197.77,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800339083,[[197.56,0.03552678],[197.48,36.04418341],[197.47,4.8129],[197.46,137.5553059],[197.44,174.515305]],[[197.59,0.03338445],[197.63,4.24],[197.66,36.04418341],[197.7,181.0],[197.9,51.20278341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800339389,[[197.56,0.03552678],[197.47,4.8129],[197.3,36.04418341],[197.26,137.5553059],[197.25,174.515305]],[[197.59,0.03338445],[197.66,36.04418341],[197.7,4.24],[197.75,20.92976815],[197.76,55.86764101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800339580,[[197.56,36.07971019],[197.5,36.04418341],[197.47,4.8129],[197.33,39.48660422],[197.31,10.1354]],[[197.59,0.03338445],[197.65,0.93016438],[197.7,4.24],[197.74,36.04418341],[197.75,20.92976815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800339785,[[197.56,0.03552678],[197.5,36.04418341],[197.47,4.8129],[197.41,22.00445006],[197.33,39.48660422]],[[197.59,0.03338445],[197.7,4.24],[197.74,36.04418341],[197.75,20.92976815],[199.11,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800339984,[[197.56,0.03552678],[197.5,36.04418341],[197.47,4.8129],[197.38,22.00445006],[197.34,11.92495531]],[[197.59,0.03338445],[197.69,0.92995006],[197.7,40.28418341],[197.75,20.92976815],[198.48,34.08261476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800340189,[[197.56,0.03552678],[197.5,36.04418341],[197.47,4.8129],[197.38,9.47245938],[197.35,12.53199068]],[[197.59,0.03338445],[197.69,0.92995006],[197.7,40.28418341],[197.75,20.92976815],[198.48,34.08261476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800340486,[[197.56,0.03552678],[197.54,5.0619],[197.5,36.04418341],[197.47,4.8129],[197.35,22.00445006]],[[197.59,0.03338445],[197.69,0.92995006],[197.7,40.28418341],[197.75,20.92976815],[198.48,34.08261476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800340487,[[197.56,0.03552678],[197.54,5.0619],[197.5,36.04418341],[197.47,4.8129],[197.35,22.00445006]],[[197.59,0.03338445],[197.63,5.0598],[197.69,0.92995006],[197.7,40.28418341],[197.75,20.92976815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800340688,[[197.56,0.03552678],[197.5,36.04418341],[197.47,4.8129],[197.35,22.00445006],[196.58,34.7079046]],[[197.59,0.03338445],[197.7,40.28418341],[197.75,20.92976815],[197.83,115.39],[199.15,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800340991,[[197.56,0.03552678],[197.53,5.062],[197.5,36.04418341],[197.47,4.8129],[197.36,11.92495531]],[[197.59,0.03338445],[197.62,5.06],[197.69,0.93011308],[197.7,40.28418341],[197.75,20.92976815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800341190,[[197.56,0.03552678],[197.5,36.04418341],[197.47,4.8129],[197.36,33.92940537],[196.59,19.78559733]],[[197.59,0.03338445],[197.62,5.06],[197.7,40.28418341],[197.75,20.92976815],[197.83,100.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800341390,[[197.56,0.03552678],[197.5,36.04418341],[197.47,4.8129],[197.37,26.24445006],[197.36,11.92495531]],[[197.59,0.03338445],[197.62,5.06],[197.7,40.28418341],[197.75,20.92976815],[197.83,100.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800341588,[[197.56,0.03552678],[197.55,5.0617],[197.5,36.04418341],[197.47,4.8129],[197.37,26.24445006]],[[197.59,0.03338445],[197.64,5.0596],[197.7,36.04418341],[197.75,20.92976815],[197.83,100.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800341791,[[197.56,0.03552678],[197.5,36.04418341],[197.47,4.8129],[197.38,11.92495531],[197.37,26.24445006]],[[197.59,0.03338445],[197.7,36.04418341],[197.71,4.24],[197.79,181.0],[197.8,46.15528341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800341989,[[197.56,0.03552678],[197.5,36.04418341],[197.47,4.8129],[197.38,33.92940537],[197.37,4.24]],[[197.59,0.03338445],[197.7,36.04418341],[197.71,4.24],[197.79,181.0],[197.8,46.15528341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800342182,[[197.56,0.03552678],[197.5,36.04418341],[197.47,4.8129],[197.39,9.47245938],[197.38,24.45694599]],[[197.59,0.03338445],[197.69,0.92998393],[197.7,36.04418341],[197.71,4.24],[197.79,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800342383,[[197.56,0.03552678],[197.5,36.04418341],[197.47,4.8129],[197.39,9.47245938],[197.38,12.53199068]],[[197.59,0.03338445],[197.69,0.92998393],[197.7,36.04418341],[197.71,4.24],[197.79,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800342587,[[197.56,0.03552678],[197.54,5.0618],[197.5,36.04418341],[197.47,4.8129],[197.38,22.00445006]],[[197.59,0.03338445],[197.69,0.92998393],[197.7,36.04418341],[197.71,4.24],[197.79,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800342789,[[197.56,0.03552678],[197.5,36.04418341],[197.47,4.8129],[197.43,4.24],[197.39,12.53199068]],[[197.59,0.03338445],[197.69,0.92998393],[197.7,36.04418341],[197.71,4.24],[197.79,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800343093,[[197.56,0.03552678],[197.5,36.04418341],[197.47,4.8129],[197.43,4.24],[197.35,9.46142605]],[[197.59,0.03338445],[197.69,0.92998393],[197.7,36.04418341],[197.71,4.24],[197.79,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800343289,[[197.56,0.03552678],[197.5,36.04418341],[197.47,4.8129],[197.43,4.24],[197.39,10.1312]],[[197.69,0.92998393],[197.75,36.04418341],[197.8,36.04418341],[197.81,201.92976815],[197.9,66.36138341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800343494,[[197.5,36.04418341],[197.47,4.8129],[197.43,4.24],[197.39,10.1312]],[[197.69,0.92998393],[197.75,36.04418341],[197.8,36.04418341],[197.81,201.92976815],[197.9,66.36138341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800343495,[[197.58,36.04418341],[197.5,36.04418341],[197.47,4.8129],[197.43,4.24],[197.39,10.1312]],[[197.79,4.24],[197.8,36.04418341],[197.81,20.92976815],[197.88,15.25],[197.89,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800343793,[[197.62,36.04418341],[197.59,1.5622],[197.54,4.24],[197.5,36.04418341],[197.47,1.5895]],[[197.78,0.92965665],[197.79,4.24],[197.8,36.04418341],[197.82,200.91676815],[197.83,156.00764101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800343996,[[197.63,1.6188],[197.62,36.04418341],[197.59,1.5622],[197.54,4.24],[197.5,36.04418341]],[[197.78,0.92965665],[197.79,4.24],[197.8,36.04418341],[197.82,200.91676815],[197.83,156.00764101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800344391,[[197.63,1.6188],[197.62,41.10388341],[197.59,1.5622],[197.54,4.24],[197.5,36.04418341]],[[197.7,5.0579],[197.78,0.92965665],[197.79,4.24],[197.8,36.04418341],[197.82,200.91676815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800344586,[[197.69,0.03339385],[197.63,1.6188],[197.62,36.04418341],[197.59,1.5622],[197.54,4.24]],[[197.7,5.0579],[197.72,0.03686401],[197.79,4.24],[197.8,36.04418341],[197.82,200.91676815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800344789,[[197.63,1.6188],[197.62,36.04418341],[197.59,1.5622],[197.54,4.24]],[[197.7,5.0579],[197.72,0.03686401],[197.79,4.24],[197.8,36.04418341],[197.82,200.91676815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800344989,[[197.68,0.03845786],[197.63,1.6188],[197.62,36.04418341],[197.59,1.5622],[197.54,4.24]],[[197.7,5.0579],[197.72,0.03686401],[197.79,4.24],[197.8,36.04418341],[197.82,200.91676815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800345185,[[197.68,0.03845786],[197.63,1.6188],[197.62,36.04418341],[197.59,1.5622],[197.54,4.24]],[[197.72,0.03686401],[197.8,40.28418341],[197.82,200.91676815],[200.52,9.79597363],[202.29,16.32662272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800345489,[[197.68,0.03845786],[197.63,1.6188],[197.62,36.04418341],[197.6,36.04418341],[197.59,1.5622]],[[197.72,0.03686401],[197.8,40.28418341],[197.82,200.91676815],[197.92,15.25],[198.02,61.98333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800345695,[[197.68,5.09675786],[197.63,1.6188],[197.62,36.04418341],[197.6,36.04418341],[197.59,1.5622]],[[197.72,0.03686401],[197.8,40.28418341],[197.82,200.91676815],[197.92,15.25],[198.02,61.98333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800345894,[[197.68,0.03845786],[197.66,36.04418341],[197.63,1.6188],[197.6,36.04418341],[197.59,1.5622]],[[197.72,0.03686401],[197.8,4.24],[197.82,200.91676815],[197.84,118.17913688],[198.02,61.98333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800346291,[[197.68,0.03845786],[197.66,36.04418341],[197.63,1.6188],[197.6,36.04418341],[197.59,1.5622]],[[197.72,0.03686401],[197.82,200.91676815],[197.83,160.24764101],[197.84,118.17913688],[197.94,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800346492,[[197.68,0.03845786],[197.66,36.04418341],[197.63,1.6188],[197.6,36.04418341],[197.59,1.5622]],[[197.72,0.03686401],[197.82,20.92976815],[197.83,160.24764101],[197.84,118.17913688],[197.94,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800346791,[[197.68,0.03845786],[197.66,36.04418341],[197.63,1.6188],[197.6,36.04418341],[197.59,1.5622]],[[197.72,0.03686401],[197.82,20.92976815],[197.83,160.24764101],[197.84,118.17913688],[199.32,6.53064908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800347088,[[197.68,0.03845786],[197.66,36.04418341],[197.63,1.6188],[197.6,36.04418341],[197.59,1.5622]],[[197.72,0.03686401],[197.83,100.14],[197.84,36.04418341],[197.91,20.92976815],[197.92,55.86764101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800347396,[[197.7,36.04418341],[197.68,0.03845786],[197.63,1.6188],[197.6,36.04418341],[197.59,1.5622]],[[197.88,36.04418341],[197.91,20.92976815],[197.92,55.86764101],[197.98,100.18],[197.99,371.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800347590,[[197.71,1.5353],[197.7,36.04418341],[197.68,0.03845786],[197.63,1.6188],[197.6,36.04418341]],[[197.87,0.92924479],[197.88,40.28418341],[197.91,20.92976815],[197.92,55.86764101],[197.97,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800347790,[[197.74,5.0568],[197.71,1.5353],[197.7,36.04418341],[197.63,1.6188],[197.6,36.04418341]],[[197.82,5.055],[197.87,0.92924479],[197.88,40.28418341],[197.91,20.92976815],[197.92,55.86764101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800347990,[[197.71,1.5353],[197.7,36.04418341],[197.63,1.6188],[197.6,36.04418341],[196.7,19.78559733]],[[197.88,40.28418341],[197.91,20.92976815],[197.92,55.86764101],[197.96,356.142759],[199.35,6.53064908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800348197,[[197.71,1.5353],[197.7,36.04418341],[197.63,1.6188],[197.6,36.04418341],[197.42,45.09618196]],[[197.87,0.92920224],[197.88,40.28418341],[197.91,20.92976815],[197.92,55.86764101],[197.96,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800348393,[[197.78,0.03651415],[197.72,6.619],[197.71,1.5353],[197.7,36.04418341],[197.63,1.6188]],[[197.81,0.03393513],[197.83,5.0547],[197.87,0.92920224],[197.88,36.04418341],[197.91,20.92976815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800348694,[[197.78,0.03651415],[197.72,1.5618],[197.71,1.5353],[197.7,36.04418341],[197.63,1.6188]],[[197.81,0.03393513],[197.88,40.28418341],[197.91,20.92976815],[197.96,175.142759],[197.97,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800348895,[[197.78,0.03651415],[197.72,1.5618],[197.71,1.5353],[197.7,41.10208341],[197.63,1.6188]],[[197.79,5.0556],[197.81,0.03393513],[197.87,0.92920799],[197.88,36.04418341],[197.91,20.92976815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800349095,[[197.78,0.03651415],[197.72,1.5618],[197.71,1.5353],[197.7,36.04418341],[197.63,1.6188]],[[197.81,0.03393513],[197.87,4.22],[197.88,36.04418341],[197.91,20.92976815],[197.99,190.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800349297,[[197.78,0.03651415],[197.72,1.5618],[197.71,1.5353],[197.7,36.04418341],[197.63,1.6188]],[[197.81,0.03393513],[197.88,36.04418341],[197.91,20.92976815],[197.99,190.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800349499,[[197.78,0.03651415],[197.72,1.5618],[197.71,1.5353],[197.7,36.04418341],[197.65,4.22]],[[197.81,0.03393513],[197.88,36.04418341],[197.89,4.22],[197.91,20.92976815],[197.99,190.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800349692,[[197.78,0.03651415],[197.72,1.5618],[197.71,1.5353],[197.7,36.04418341],[197.65,4.22]],[[197.81,0.03393513],[197.88,36.04418341],[197.89,4.22],[197.98,121.10976815],[197.99,190.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800349989,[[197.78,0.03651415],[197.72,1.5618],[197.71,1.5353],[197.7,36.04418341],[197.65,4.22]],[[197.81,5.08903513],[197.88,36.04418341],[197.98,121.10976815],[197.99,190.0882],[199.34,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800350196,[[197.78,36.08069756],[197.72,1.5618],[197.71,1.5353],[197.7,36.04418341],[197.65,4.22]],[[197.96,36.04418341],[197.98,121.10976815],[198.0,55.86764101],[198.02,140.114207],[199.34,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800350197,[[197.78,36.08069756],[197.72,1.5618],[197.71,1.5353],[197.7,36.04418341],[197.65,4.22]],[[197.96,36.04418341],[197.98,121.10976815],[198.0,55.86764101],[198.02,140.114207],[198.03,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800350398,[[197.78,36.08069756],[197.72,1.5618],[197.71,1.5353],[197.7,36.04418341],[197.65,4.22]],[[197.95,5.16889185],[197.96,36.04418341],[197.98,121.10976815],[198.0,55.86764101],[198.02,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800350690,[[197.78,36.04418341],[197.72,1.5618],[197.71,1.5353],[197.7,36.04418341],[197.65,4.22]],[[197.94,0.92889185],[197.96,36.04418341],[197.97,4.24],[197.98,121.10976815],[198.0,55.86764101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800350895,[[197.78,36.04418341],[197.72,1.5618],[197.71,1.5353],[197.7,36.04418341],[197.65,4.22]],[[197.96,36.04418341],[197.97,4.24],[197.98,121.10976815],[198.0,55.86764101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800351199,[[197.82,5.0548],[197.78,36.04418341],[197.72,1.5618],[197.71,1.5353],[197.7,36.04418341]],[[197.9,5.0528],[197.95,0.92883447],[197.96,36.04418341],[197.97,4.24],[197.98,121.10976815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800351491,[[197.85,0.03300556],[197.78,36.04418341],[197.72,1.5618],[197.71,1.5353],[197.7,36.04418341]],[[197.89,0.03493355],[197.96,36.04418341],[197.97,4.24],[197.98,121.10976815],[198.0,55.93534101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800351696,[[197.85,0.03300556],[197.79,5.0556],[197.78,36.04418341],[197.72,1.5618],[197.71,1.5353]],[[197.88,5.0533],[197.89,0.03493355],[197.95,0.92884988],[197.96,36.04418341],[197.97,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800351997,[[197.85,0.03300556],[197.78,36.04418341],[197.72,1.5618],[197.71,1.5353],[197.61,24.45694599]],[[197.89,0.03493355],[197.96,36.04418341],[197.97,4.24],[198.0,91.97952442],[198.03,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800352495,[[197.85,0.03300556],[197.78,36.04418341],[197.73,1.5443],[197.72,1.5618],[197.71,1.5353]],[[197.89,0.03493355],[197.95,0.92886976],[197.96,36.04418341],[197.97,4.24],[198.0,91.97952442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800353088,[[197.85,0.03300556],[197.78,36.04418341],[197.73,1.5443],[197.72,1.5618],[197.71,1.5353]],[[197.86,5.0538],[197.89,0.03493355],[197.95,0.92886976],[197.96,36.04418341],[197.97,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800353289,[[197.85,5.56e-06],[197.74,36.04418341],[197.73,1.5443],[197.72,1.5618],[197.71,1.5353]],[[197.86,5.0538],[197.89,0.03493355],[197.92,36.04418341],[197.97,185.24],[198.01,10.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800353497,[[197.85,5.56e-06],[197.74,36.04418341],[197.73,1.5443],[197.72,6.6189],[197.71,1.5353]],[[197.86,5.0538],[197.89,0.03493355],[197.92,36.04418341],[197.97,185.24],[198.01,10.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800353694,[[197.85,5.56e-06],[197.74,36.04418341],[197.73,1.5443],[197.72,1.5618],[197.71,1.5353]],[[197.86,5.0538],[197.89,0.03493355],[197.92,36.04418341],[197.97,185.24],[198.01,10.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800354094,[[197.85,5.56e-06],[197.79,5.0555],[197.74,36.04418341],[197.73,1.5443],[197.72,1.5618]],[[197.86,5.0538],[197.89,0.03493355],[197.92,36.04418341],[197.97,185.24],[198.01,10.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800355092,[[197.85,5.56e-06],[197.77,5.0558],[197.74,36.04418341],[197.73,1.5443],[197.72,1.5618]],[[197.86,5.0538],[197.89,0.03493355],[197.92,36.04418341],[197.97,185.24],[198.01,10.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800355797,[[197.85,5.56e-06],[197.75,5.0565],[197.74,36.04418341],[197.73,1.5443],[197.72,1.5618]],[[197.86,5.0538],[197.89,0.03493355],[197.92,36.04418341],[197.97,185.24],[198.01,10.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800355999,[[197.85,5.56e-06],[197.74,36.04418341],[197.73,1.5443],[197.72,1.5618],[197.67,4.22]],[[197.86,5.0538],[197.89,0.03493355],[197.92,36.04418341],[197.97,185.24],[198.01,10.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800356402,[[197.85,5.56e-06],[197.74,41.10078341],[197.73,1.5443],[197.72,1.5618],[197.67,4.22]],[[197.86,5.0538],[197.89,0.03493355],[197.92,36.04418341],[197.97,185.24],[198.01,10.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800356595,[[197.85,5.56e-06],[197.74,36.04418341],[197.73,1.5443],[197.72,1.5618],[197.67,4.22]],[[197.86,5.0538],[197.89,0.03493355],[197.92,36.04418341],[197.97,185.24],[198.01,10.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800357498,[[197.85,5.56e-06],[197.78,36.04418341],[197.73,1.5443],[197.72,1.5618],[197.67,4.22]],[[197.86,5.0538],[197.89,0.03493355],[197.92,36.04418341],[197.97,185.24],[198.01,10.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800357499,[[197.85,5.56e-06],[197.78,36.04418341],[197.73,1.5443],[197.72,1.5618],[197.67,4.22]],[[197.86,5.0538],[197.89,0.03493355],[197.92,36.04418341],[197.97,4.24],[198.01,10.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800357693,[[197.85,5.56e-06],[197.78,36.04418341],[197.73,1.5443],[197.72,1.5618],[197.67,4.22]],[[197.86,5.0538],[197.89,0.03493355],[197.92,36.04418341],[198.08,277.37195347],[198.1,61.34978341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800357890,[[197.85,5.56e-06],[197.78,36.04418341],[197.77,5.0558],[197.73,1.5443],[197.72,1.5618]],[[197.86,5.0538],[197.89,0.03493355],[197.92,40.24418341],[198.08,262.12195347],[198.1,61.34978341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800358088,[[197.85,5.56e-06],[197.78,36.04418341],[197.73,1.5443],[197.72,1.5618]],[[197.86,5.0538],[197.89,0.03493355],[197.92,40.24418341],[198.08,262.12195347],[198.1,61.34978341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800358089,[[197.85,5.56e-06],[197.78,36.04418341],[197.73,1.5443],[197.72,1.5618],[197.31,5.069]],[[197.86,5.0538],[197.89,0.03493355],[197.92,40.24418341],[198.04,5.069],[198.08,262.12195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800358490,[[197.85,5.56e-06],[197.74,36.04418341],[197.73,1.5443],[197.72,1.5618],[197.5,210.55948841]],[[197.86,5.0538],[197.89,0.03493355],[197.92,40.24418341],[197.96,181.0],[198.04,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800358689,[[197.5,210.55948841]],[[197.86,5.0538],[197.89,0.03493355],[197.92,40.24418341],[197.96,181.0],[198.04,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800358690,[[197.61,11.92495531],[197.6,36.04418341],[197.52,141.7553059],[197.5,210.55948841],[197.49,10.1265]],[[197.73,5.0573],[197.86,0.92932623],[197.87,51.29418341],[197.89,0.03493355],[197.9,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800358899,[[197.62,4.5549],[197.6,36.04418341],[197.57,11.92495531],[197.52,141.7553059],[197.5,210.55948841]],[[197.73,5.0573],[197.81,36.04418341],[197.85,0.0688],[197.87,15.25],[197.88,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800359094,[[197.71,5.0576],[197.7,36.04418341],[197.62,4.5549],[197.6,36.04418341],[197.57,11.92495531]],[[197.81,4.2],[197.85,0.0688],[197.88,181.0],[197.92,10.105],[198.1,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800359301,[[197.7,36.04418341],[197.62,4.5549],[197.6,36.04418341],[197.54,24.39507211],[196.41,18.84404074]],[[197.81,4.2],[197.85,0.0688],[197.92,10.105],[197.94,181.0],[198.1,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800359500,[[197.66,36.04418341],[197.62,4.5549],[197.6,36.04418341],[197.55,20.56237307],[197.54,66.75795017]],[[197.81,4.2],[197.85,0.0688],[197.92,10.105],[197.94,181.0],[198.07,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800359798,[[197.72,0.03350973],[197.66,36.04418341],[197.65,5.0589],[197.62,4.5549],[197.55,20.56237307]],[[197.75,0.03482757],[197.81,4.2],[197.82,36.04418341],[197.85,0.0688],[197.9,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800359999,[[197.72,0.03350973],[197.62,40.59908341],[197.55,20.56237307],[197.54,54.83299486],[197.4,36.04418341]],[[197.75,0.03482757],[197.81,4.2],[197.82,36.04418341],[197.85,0.0688],[197.9,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800360203,[[197.72,0.03350973],[197.62,40.59908341],[197.55,24.80237307],[197.54,54.83299486],[197.4,36.04418341]],[[197.75,0.03482757],[197.81,4.2],[197.82,36.04418341],[197.85,0.0688],[197.9,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800360400,[[197.72,0.03350973],[197.63,5.0596],[197.62,40.59908341],[197.55,20.56237307],[197.54,59.07299486]],[[197.73,5.0571],[197.75,0.03482757],[197.8,0.92962619],[197.81,4.2],[197.82,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800360610,[[197.72,0.03350973],[197.62,40.59908341],[197.55,20.56237307],[197.54,59.07299486],[196.45,53.55194534]],[[197.73,5.0571],[197.75,0.03482757],[197.81,4.2],[197.82,36.04418341],[197.88,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800360903,[[197.72,0.03350973],[197.62,45.65878341],[197.55,20.56237307],[197.54,59.07299486],[196.46,34.7079046]],[[197.73,5.0571],[197.75,0.03482757],[197.81,4.2],[197.82,36.04418341],[197.87,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800361106,[[197.72,0.03350973],[197.62,40.59908341],[197.55,20.56237307],[197.54,59.07299486],[196.46,34.7079046]],[[197.73,5.0571],[197.75,0.03482757],[197.81,4.2],[197.82,36.04418341],[197.87,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800361302,[[197.72,0.03350973],[197.62,40.59908341],[197.55,20.56237307],[197.54,59.07299486]],[[197.73,5.0571],[197.75,0.03482757],[197.81,4.2],[197.82,36.04418341],[197.87,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800361303,[[197.72,0.03350973],[197.62,40.59908341],[197.55,20.56237307],[197.54,59.07299486],[197.17,5.069]],[[197.73,5.0571],[197.75,0.03482757],[197.81,4.2],[197.82,36.04418341],[197.87,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800361503,[[197.72,0.03350973],[197.66,36.04418341],[197.62,4.5549],[197.6,36.04418341],[197.55,20.56237307]],[[197.75,0.03482757],[197.76,5.0563],[197.81,4.2],[197.86,36.04418341],[198.1,211.18694241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800361701,[[197.72,0.03350973],[197.7,36.04418341],[197.62,4.5549],[197.6,36.04418341],[197.55,20.56237307]],[[197.75,0.03482757],[197.86,36.04418341],[197.99,15.21],[198.1,211.18694241],[198.47,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800362004,[[197.72,5.09080973],[197.71,1.6225],[197.7,36.04418341],[197.62,2.9825],[197.6,36.04418341]],[[197.86,36.04418341],[197.88,4.24],[197.91,0.0688],[197.92,30.92886729],[197.93,12.18528957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800362302,[[197.73,1.4871],[197.71,1.6225],[197.7,36.04418341],[197.6,36.04418341],[197.53,11.87172408]],[[197.78,5.0559],[197.85,0.92925445],[197.86,36.04418341],[197.88,4.24],[197.91,0.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800362503,[[197.73,1.4871],[197.71,1.6225],[197.7,36.04418341],[197.6,36.04418341],[197.46,49.0207948]],[[197.78,5.0559],[197.86,36.04418341],[197.88,4.24],[197.91,0.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800362504,[[197.73,1.4871],[197.71,1.6225],[197.7,36.04418341],[197.6,36.04418341],[197.46,49.0207948]],[[197.78,5.0559],[197.86,36.04418341],[197.88,4.24],[197.91,0.0688],[198.46,34.08261476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800362705,[[197.73,1.4871],[197.71,1.6225],[197.7,36.04418341],[197.69,5.0579],[197.6,36.04418341]],[[197.77,5.0561],[197.86,36.04418341],[197.88,4.24],[197.91,0.0688],[197.92,46.17886729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800362999,[[197.73,1.4871],[197.71,1.6225],[197.69,5.0579],[197.66,36.04418341],[197.6,36.04418341]],[[197.77,0.03390868],[197.86,36.04418341],[197.88,4.24],[197.89,5.069],[197.91,0.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800363198,[[197.73,1.52231467],[197.71,1.6225],[197.66,36.04418341],[197.6,36.04418341],[197.59,4.24]],[[197.76,5.0564],[197.77,0.03390868],[197.85,0.92931975],[197.86,36.04418341],[197.88,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800363407,[[197.73,1.52231467],[197.71,1.6225],[197.66,36.04418341],[197.6,36.04418341],[197.59,4.24]],[[197.77,0.03390868],[197.86,36.04418341],[197.88,19.49],[199.26,40.2561646],[199.28,6.53064908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800363597,[[197.73,1.52231467],[197.71,1.6225],[197.66,36.04418341],[197.6,36.04418341],[197.59,4.24]],[[197.77,0.03390868],[197.85,0.92932466],[197.86,36.04418341],[197.88,19.49],[199.26,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800364107,[[197.73,0.03521467],[197.6,36.04418341],[197.55,4.24],[197.4,36.04418341],[197.27,192.0]],[[197.74,5.0568],[197.77,0.03390868],[197.78,36.04418341],[197.84,15.25],[197.85,5.99832466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800364303,[[197.61,3.1096],[197.6,36.04418341],[197.52,4.24],[197.46,11.87172408],[197.4,46.17488341]],[[197.74,36.04418341],[197.77,4.27390868],[197.79,15.25],[197.8,36.04418341],[197.88,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800364612,[[197.61,3.1096],[197.6,41.10458341],[197.52,4.24],[197.48,20.56237307],[197.47,54.83299486]],[[197.74,36.04418341],[197.77,4.24],[197.79,15.25],[197.8,36.04418341],[197.87,360.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800364802,[[197.61,3.1096],[197.6,41.10458341],[197.52,4.24],[197.48,20.56237307],[197.47,54.83299486]],[[197.74,36.04418341],[197.77,4.24],[197.79,15.3535],[197.8,36.04418341],[197.87,360.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800365107,[[197.61,3.1096],[197.6,41.10458341],[197.48,20.56237307],[197.47,54.83299486],[196.58,34.7079046]],[[197.74,36.04418341],[197.77,4.24],[197.79,15.3535],[197.8,36.04418341],[197.86,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800365405,[[197.61,3.1096],[197.6,5.0604],[197.56,36.04418341],[197.5,40.28418341],[197.48,20.56237307]],[[197.74,36.04418341],[197.77,4.24],[197.79,15.3535],[197.8,36.04418341],[197.86,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800365608,[[197.66,0.03469516],[197.61,3.1096],[197.56,36.04418341],[197.5,40.28418341],[197.48,20.56237307]],[[197.69,0.03504941],[197.74,36.04418341],[197.77,4.24],[197.79,15.3535],[197.8,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800365802,[[197.66,0.03469516],[197.61,8.1696],[197.56,36.04418341],[197.5,40.28418341],[197.48,20.56237307]],[[197.68,5.0586],[197.69,0.03504941],[197.74,36.04418341],[197.77,4.24],[197.79,15.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800367006,[[197.66,0.03469516],[197.61,3.1096],[197.56,36.04418341],[197.5,40.28418341],[197.48,20.56237307]],[[197.69,0.03504941],[197.74,36.04418341],[197.77,19.49],[197.79,0.1035],[200.47,9.79597363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800367205,[[197.66,0.03469516],[197.61,3.1096],[197.59,5.0607],[197.57,1.4935],[197.56,36.04418341]],[[197.67,5.0586],[197.69,0.03504941],[197.74,36.04418341],[197.77,19.49],[197.79,0.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800367501,[[197.66,0.03469516],[197.61,3.1096],[197.57,1.4935],[197.56,36.04418341],[197.5,36.04418341]],[[197.67,5.0586],[197.69,0.03504941],[197.74,36.04418341],[197.77,19.49],[197.79,0.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800367806,[[197.57,1.4935],[197.52,36.04418341],[197.46,4.24],[197.42,11.87057842],[197.3,36.04418341]],[[197.62,5.0599],[197.69,0.03504941],[197.7,36.04418341],[197.77,24.559],[197.79,0.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800367998,[[197.57,1.4935],[197.53,1.589],[197.52,36.04418341],[197.46,4.24],[197.42,11.87057842]],[[197.62,5.0599],[197.7,36.04418341],[197.77,19.49],[197.79,0.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800367999,[[197.57,1.4935],[197.53,1.589],[197.52,36.04418341],[197.46,4.24],[197.42,11.87057842]],[[197.62,5.0599],[197.7,36.04418341],[197.77,19.49],[197.78,181.0],[197.79,0.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800368203,[[197.57,1.4935],[197.54,5.062],[197.53,3.1775],[197.52,36.04418341],[196.52,18.84404074]],[[197.7,36.04418341],[197.77,4.24],[197.78,181.0],[197.79,0.1035],[200.41,9.79597363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800368405,[[197.57,1.4935],[197.53,3.1775],[197.52,36.04418341],[197.43,4.24],[196.53,19.78559733]],[[197.7,36.04418341],[197.76,181.0],[197.77,4.24],[197.79,0.1035],[198.03,50.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800368606,[[197.57,1.4935],[197.53,3.1775],[197.52,36.04418341],[197.43,4.24],[197.0,5.069]],[[197.69,0.93001764],[197.7,36.04418341],[197.76,181.0],[197.77,4.24],[197.79,0.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800368907,[[197.57,1.4935],[197.53,8.2397],[197.52,36.04418341],[197.43,4.24],[197.0,5.069]],[[197.6,5.0604],[197.65,0.03815268],[197.69,0.93001764],[197.7,36.04418341],[197.76,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800369108,[[197.57,1.4935],[197.53,8.2397],[197.52,36.04418341],[197.43,4.24],[197.0,5.069]],[[197.6,5.0604],[197.65,0.03815268],[197.7,36.04418341],[197.75,181.0],[197.86,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800369299,[[197.57,1.4935],[197.53,8.2397],[197.52,36.04418341],[197.43,4.24],[197.0,5.069]],[[197.6,5.0604],[197.7,36.04418341],[197.75,181.0],[197.77,19.49],[197.86,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800369504,[[197.57,1.53095407],[197.53,8.2397],[197.52,36.04418341],[197.43,4.24],[197.0,5.069]],[[197.6,5.0929719],[197.7,36.04418341],[197.75,181.0],[197.77,19.49],[197.86,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800369999,[[197.57,1.53095407],[197.53,8.2397],[197.52,36.04418341],[197.43,4.24],[197.4,46.17488341]],[[197.6,5.0929719],[197.7,36.04418341],[197.75,181.0],[197.77,19.49],[197.83,20.82386729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800370399,[[197.57,1.53095407],[197.53,8.2397],[197.52,36.04418341],[197.43,4.24],[197.4,46.17488341]],[[197.6,5.0929719],[197.7,36.04418341],[197.76,181.0],[197.77,19.49],[197.83,20.82386729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800371310,[[197.58,5.0609],[197.57,1.53095407],[197.53,3.1775],[197.52,36.04418341],[197.43,4.24]],[[197.6,0.0325719],[197.65,5.0592],[197.7,36.04418341],[197.76,181.0],[197.82,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800371613,[[197.57,37.57513748],[197.53,3.1775],[197.5,36.04418341],[197.43,4.24],[197.38,9.44278245]],[[197.73,4.22],[197.83,201.82386729],[198.0,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800371810,[[197.61,36.04418341],[197.57,1.4935],[197.53,3.1775],[197.5,36.04418341],[197.43,4.24]],[[197.73,4.22],[197.83,20.82386729],[197.84,246.63901279],[198.0,36.04418341],[199.2,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800372106,[[197.64,5.0594],[197.61,36.04418341],[197.57,1.4935],[197.53,1.5885],[197.5,36.04418341]],[[197.7,5.0579],[197.73,4.22],[197.83,20.82386729],[197.84,246.63901279],[198.0,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800372305,[[197.61,36.04418341],[197.57,1.4935],[197.53,1.5885],[197.5,36.04418341],[197.42,21.92895415]],[[197.7,5.0579],[197.83,20.82386729],[197.84,65.63901279],[197.85,263.13495347],[197.87,335.351207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800372507,[[197.61,36.04418341],[197.57,1.4935],[197.53,1.5885],[197.5,36.04418341],[197.42,21.92895415]],[[197.7,5.0579],[197.77,4.22],[197.83,20.82386729],[197.84,65.63901279],[197.85,263.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800372707,[[197.64,0.03837927],[197.62,5.0597],[197.61,36.04418341],[197.57,1.4935],[197.53,1.5885]],[[197.67,0.03734645],[197.69,5.0582],[197.77,4.22],[197.83,20.82386729],[197.84,65.63901279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800372908,[[197.61,36.04418341],[197.57,1.4935],[197.53,1.5885]],[[197.77,4.22],[197.83,20.82386729],[197.84,65.63901279],[197.85,278.38495347],[197.87,320.101207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800373111,[[197.64,0.03500897],[197.61,36.04418341],[197.57,1.4935],[197.53,1.5885],[197.33,75.29897729]],[[197.67,0.03885576],[197.77,4.22],[197.81,20.82386729],[197.82,55.53031279],[197.83,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800373310,[[197.61,36.04418341],[197.57,1.4935],[197.53,1.5885],[197.33,75.29897729],[195.62,717.87061013]],[[197.77,4.22],[197.81,20.82386729],[197.82,55.53031279],[197.83,82.13495347],[197.85,336.364207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800373510,[[197.64,0.03543095],[197.61,36.04418341],[197.57,1.4935],[197.53,1.5885],[197.33,75.29897729]],[[197.67,0.03360744],[197.77,4.22],[197.81,20.82386729],[197.82,55.53031279],[197.83,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800373706,[[197.61,36.04418341],[197.57,1.4935],[197.53,1.5885],[197.33,75.29897729]],[[197.67,0.03360744],[197.77,4.22],[197.81,20.82386729],[197.82,55.53031279],[197.83,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800373707,[[197.61,36.04418341],[197.57,1.4935],[197.53,1.5885],[197.33,75.29897729],[194.93,75.43406477]],[[197.81,20.82386729],[197.82,55.53031279],[197.83,82.13495347],[199.2,40.2561646],[202.25,16.32662272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800373912,[[197.65,36.04418341],[197.64,0.03608902],[197.61,36.04418341],[197.57,1.4935],[197.55,4.22]],[[197.67,0.03572903],[197.8,40.26418341],[197.81,20.82386729],[197.82,55.53031279],[197.83,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800374114,[[197.66,1.5517],[197.65,36.04418341],[197.61,36.04418341],[197.57,1.4935],[197.55,4.22]],[[197.8,40.26418341],[197.81,20.82386729],[197.82,55.53031279],[197.83,82.13495347],[197.85,140.217307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800374506,[[197.66,1.5517],[197.61,36.04418341],[197.57,1.4935],[197.55,4.22],[197.46,33.81084281]],[[197.79,0.92952099],[197.8,40.26418341],[197.81,20.82386729],[197.82,55.53031279],[197.83,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800374814,[[197.66,1.5517],[197.61,36.04418341],[197.57,1.4935],[197.55,4.22],[197.46,24.36806036]],[[197.79,0.92952099],[197.8,40.26418341],[197.81,20.82386729],[197.82,55.53031279],[197.83,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800375005,[[197.57,37.53768341],[197.46,12.4861717],[197.41,11.88188866],[196.56,14.92230727],[196.14,40.23248073]],[[197.79,0.92952099],[197.8,40.26418341],[197.81,20.82386729],[197.82,55.53031279],[197.83,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800375006,[[197.57,37.53768341],[197.46,12.4861717],[197.41,11.88188866],[196.56,14.92230727],[196.14,40.23248073]],[[197.79,0.92952099],[197.8,40.26418341],[197.81,20.82386729],[197.82,70.78031279],[197.83,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800375209,[[197.58,1.5517],[197.57,37.53768341],[197.49,4.22],[197.42,9.45248264],[197.41,24.36806036]],[[197.73,36.04418341],[197.74,0.03712472],[197.79,0.92952099],[197.8,40.26418341],[197.81,217.07386729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800375408,[[197.58,1.5517],[197.57,1.4935],[197.54,5.0617],[197.53,36.04418341],[197.49,4.22]],[[197.61,5.0602],[197.69,36.04418341],[197.72,0.92952099],[197.78,196.25],[197.8,40.26418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800375606,[[197.58,1.5517],[197.57,1.4935],[197.53,36.04418341],[197.39,12.50138995],[196.59,19.78559733]],[[197.69,40.26418341],[197.73,0.1388],[197.77,196.25],[197.8,36.04418341],[197.85,150.222807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800375815,[[197.58,1.5517],[197.57,1.4935],[197.49,36.04418341],[197.46,20.56237307],[197.45,154.95299486]],[[197.69,40.26418341],[197.73,0.1388],[197.75,15.25],[197.76,181.0],[197.8,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800376013,[[197.49,36.04418341],[197.46,20.56237307],[197.45,54.83299486],[197.43,82.55694389],[197.41,189.95394502]],[[197.69,40.26418341],[197.73,0.1388],[197.75,15.25],[197.76,181.0],[197.8,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800376014,[[197.49,36.04418341],[197.46,20.56237307],[197.45,54.83299486],[197.43,82.55694389],[197.41,189.95394502]],[[197.65,36.04418341],[197.68,0.93003321],[197.69,40.26418341],[197.73,0.1388],[197.75,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800376310,[[197.55,0.03686677],[197.5,1.5517],[197.46,20.56237307],[197.45,54.83299486],[197.43,82.55694389]],[[197.69,40.26418341],[197.73,0.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800376311,[[197.55,0.03686677],[197.5,1.5517],[197.46,20.56237307],[197.45,54.83299486],[197.43,82.55694389]],[[197.59,0.03284067],[197.61,36.04418341],[197.64,0.93029674],[197.69,55.51418341],[197.73,0.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800376512,[[197.55,0.03686677],[197.5,1.5517],[197.46,20.56237307],[197.45,54.83299486],[197.44,5.0643]],[[197.56,5.0615],[197.59,0.03284067],[197.6,0.93029674],[197.61,36.04418341],[197.68,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800376716,[[197.46,20.56237307],[197.45,54.83299486],[197.44,1.5993],[197.31,4.22],[197.19,289.366089]],[[197.57,40.26418341],[197.66,15.25],[197.67,181.0],[197.69,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800376915,[[197.46,20.56237307],[197.45,54.83299486],[197.44,1.5993],[197.43,84.05184389],[197.31,4.22]],[[197.57,40.26418341],[197.6,0.1388],[197.66,15.25],[197.68,181.0],[197.69,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800377115,[[197.46,20.56237307],[197.45,54.83299486],[197.44,1.5993],[197.43,89.11644389],[197.31,4.22]],[[197.54,5.062],[197.57,40.26418341],[197.6,0.1388],[197.66,15.25],[197.68,186.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800377315,[[197.46,20.56237307],[197.45,54.83299486],[197.44,1.5993],[197.43,84.05184389],[197.31,4.22]],[[197.57,40.26418341],[197.6,0.1388],[197.66,15.25],[197.68,186.069],[198.38,1674.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800377616,[[197.46,20.56237307],[197.45,54.83299486],[197.44,1.5993],[197.43,84.05184389],[197.33,43.70660422]],[[197.57,40.26418341],[197.6,0.1388],[197.67,15.25],[197.68,186.069],[198.38,1674.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800377815,[[197.46,20.56237307],[197.45,54.83299486],[197.43,82.55694389],[197.36,36.04418341],[197.33,39.48660422]],[[197.51,36.04418341],[197.53,0.03552814],[197.56,0.93065128],[197.57,4.22],[197.6,51.43298341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800378016,[[197.46,20.56237307],[197.45,54.83299486],[197.43,82.55694389],[197.35,2.9648],[197.33,39.48660422]],[[197.51,36.04418341],[197.53,0.03552814],[197.57,4.22],[197.6,36.18298341],[197.73,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800378317,[[197.46,20.56237307],[197.45,54.83299486],[197.43,82.55694389],[197.35,2.9648],[197.33,39.48660422]],[[197.51,36.04418341],[197.53,0.03552814],[197.57,4.22],[197.6,36.18298341],[197.69,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800378909,[[197.35,2.9648],[197.27,4.24],[197.24,20.56237307],[197.23,54.83299486],[197.22,82.55694389]],[[197.51,36.04418341],[197.53,0.03552814],[197.57,4.22],[197.6,36.18298341],[197.68,20.82386729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800379107,[[197.47,0.03481248],[197.35,2.9648],[197.27,4.24],[197.24,20.56237307],[197.23,54.83299486]],[[197.51,36.04418341],[197.53,0.03552814],[197.57,4.22],[197.6,36.18298341],[197.64,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800379320,[[197.36,1.6041],[197.35,2.9648],[197.3,36.04418341],[197.27,4.24],[197.24,20.56237307]],[[197.48,5.0636],[197.51,36.04418341],[197.57,4.22],[197.59,181.0],[197.6,36.18298341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800379518,[[197.47,0.0321504],[197.36,1.6041],[197.35,2.9648],[197.3,36.04418341],[197.27,4.24]],[[197.48,5.0636],[197.51,36.07906287],[197.57,4.22],[197.6,36.18298341],[197.66,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800379713,[[197.47,0.0321504],[197.41,36.04418341],[197.36,1.6041],[197.35,2.9648],[197.3,36.04418341]],[[197.57,4.22],[197.6,36.18298341],[197.65,181.0],[197.69,91.5744962],[197.73,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800379918,[[197.42,5.065],[197.41,36.04418341],[197.36,1.6041],[197.35,2.9648],[197.3,36.04418341]],[[197.49,0.03299464],[197.53,5.0623],[197.57,4.22],[197.6,36.18298341],[197.66,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800380115,[[197.41,36.04418341],[197.36,1.6041],[197.35,2.9648],[197.3,36.04418341],[197.23,79.19018396]],[[197.57,4.22],[197.6,36.18298341],[197.65,181.0],[198.98,455.371175],[199.02,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800380315,[[197.44,0.03220266],[197.41,36.04418341],[197.36,1.6041],[197.35,2.9648],[197.3,36.04418341]],[[197.47,0.03295945],[197.57,4.22],[197.6,36.18298341],[197.64,181.0],[198.98,455.371175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800380516,[[197.39,5.0657],[197.37,36.04418341],[197.36,1.6041],[197.35,2.9648],[197.3,36.04418341]],[[197.5,5.0631],[197.56,0.93060049],[197.57,4.22],[197.6,36.18298341],[197.66,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800380819,[[197.44,0.03240808],[197.37,36.04418341],[197.36,1.6041],[197.35,2.9648],[197.3,36.04418341]],[[197.47,0.0336535],[197.5,5.0631],[197.57,4.22],[197.6,36.18298341],[197.66,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800381121,[[197.44,0.03240808],[197.43,5.0647],[197.37,36.04418341],[197.36,1.6041],[197.35,2.9648]],[[197.47,0.0336535],[197.54,5.0621],[197.57,4.22],[197.6,36.18298341],[197.66,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800381315,[[197.44,0.03240808],[197.43,5.0647],[197.37,36.04418341],[197.36,1.6041],[197.35,2.9648]],[[197.47,0.0336535],[197.57,4.22],[197.6,36.18298341],[197.66,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800381522,[[197.44,0.03240808],[197.43,5.0647],[197.37,36.04418341],[197.36,1.6041],[197.35,2.9648]],[[197.47,0.0336535],[197.57,4.22],[197.6,36.18298341],[197.66,181.0],[197.69,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800381922,[[197.44,0.03240808],[197.37,36.04418341],[197.36,1.6041],[197.35,2.9648],[197.19,44.91139977]],[[197.47,0.0336535],[197.53,36.04418341],[197.56,0.9306275],[197.57,4.22],[197.6,36.18298341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800382120,[[197.44,0.03240808],[197.36,1.6041],[197.35,2.9648],[197.33,36.04418341],[197.27,4.24]],[[197.47,0.0336535],[197.53,36.04418341],[197.57,4.22],[197.6,36.18298341],[199.0,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800382323,[[197.44,0.03240808],[197.36,1.6041],[197.35,2.9648],[197.33,5.0673],[197.29,36.04418341]],[[197.46,5.0641],[197.47,0.0336535],[197.49,36.04418341],[197.52,0.93078667],[197.57,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800382520,[[197.36,1.6041],[197.35,2.9648],[197.29,36.04418341],[197.22,4.24],[197.18,66.71380692]],[[197.45,36.04418341],[197.47,0.0336535],[197.49,36.04418341],[197.57,4.22],[197.73,60.59931279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800382718,[[197.35,1.4949],[197.29,36.04418341],[197.18,66.71380692],[197.1,36.04418341],[197.02,192.0]],[[197.45,36.04418341],[197.46,4.24],[197.47,0.0336535],[197.49,36.04418341],[197.56,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800382923,[[197.35,1.4949],[197.3,3.1897],[197.29,36.04418341],[197.21,4.24],[197.18,66.71380692]],[[197.42,5.065],[197.45,36.04418341],[197.46,4.24],[197.49,36.04418341],[197.56,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800383122,[[197.35,1.4949],[197.3,3.1897],[197.29,36.04418341],[197.21,4.24],[197.18,54.83299486]],[[197.42,5.065],[197.45,36.04418341],[197.46,4.24],[197.49,36.04418341],[197.56,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800383519,[[197.37,0.03194704],[197.35,1.4949],[197.3,3.1897],[197.29,36.04418341],[197.21,4.24]],[[197.42,5.065],[197.45,36.04418341],[197.46,4.24],[197.49,36.04418341],[197.56,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800383714,[[197.37,0.03194704],[197.35,1.4949],[197.32,5.0676],[197.3,3.1897],[197.29,36.04418341]],[[197.4,0.03477907],[197.42,5.065],[197.45,36.04418341],[197.46,4.24],[197.49,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800383920,[[197.37,0.03194704],[197.35,1.4949],[197.3,3.1897],[197.29,36.04418341]],[[197.4,0.03477907],[197.42,5.065],[197.45,36.04418341],[197.46,4.24],[197.49,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800383921,[[197.37,0.03194704],[197.35,1.4949],[197.3,3.1897],[197.29,36.04418341],[195.81,40.23248073]],[[197.4,0.03477907],[197.46,4.24],[197.49,36.04418341],[197.7,36.04418341],[197.81,210.171311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800384119,[[197.37,0.03194704],[197.3,3.1897],[197.29,36.04418341],[195.85,399.31998751],[195.81,40.23248073]],[[197.4,0.03477907],[197.46,4.24],[197.49,36.04418341],[197.7,36.04418341],[197.81,215.240311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800384324,[[197.37,0.03194704],[197.3,4.79],[197.29,41.11238341],[195.85,399.31998751],[195.81,40.23248073]],[[197.4,0.03477907],[197.46,4.24],[197.48,0.1393],[197.49,36.04418341],[197.55,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800384521,[[197.37,0.03194704],[197.3,4.79],[197.29,5.0682],[197.25,36.04418341],[197.18,59.07299486]],[[197.39,5.0658],[197.4,0.03477907],[197.46,4.24],[197.48,0.1393],[197.49,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800384722,[[197.37,0.03194704],[197.3,4.79],[197.29,5.0682],[197.25,36.04418341],[197.18,4.24]],[[197.39,5.0658],[197.4,0.03477907],[197.46,4.24],[197.48,0.1393],[197.49,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800385316,[[197.37,0.03194704],[197.3,4.79],[197.29,36.04418341],[197.18,4.24],[196.57,53.55194534]],[[197.4,0.03477907],[197.46,4.24],[197.48,0.1393],[197.49,36.04418341],[201.99,16.32662272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800385718,[[197.37,0.03194704],[197.3,4.79],[197.25,36.04418341],[197.18,4.24],[196.58,14.92230727]],[[197.4,0.03477907],[197.46,4.24],[197.48,0.1393],[197.49,36.04418341],[201.99,16.32662272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800385921,[[197.37,0.03194704],[197.3,4.79],[197.28,5.0686],[197.25,36.04418341],[197.18,4.24]],[[197.39,5.0658],[197.4,0.03477907],[197.42,36.04418341],[197.45,0.93115542],[197.46,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800386124,[[197.37,0.03194704],[197.3,4.79],[197.25,36.04418341]],[[197.39,5.0658],[197.4,0.03477907],[197.42,36.04418341],[197.45,0.93115542],[197.46,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800386125,[[197.37,0.03194704],[197.3,4.79],[197.25,36.04418341],[196.58,34.7079046],[196.57,18.84404074]],[[197.39,5.0658],[197.4,0.03477907],[197.42,36.04418341],[197.46,4.24],[197.58,110.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800386423,[[197.37,0.03194704],[197.3,4.79],[197.25,36.04418341],[197.17,4.24],[196.59,18.84404074]],[[197.39,5.0658],[197.4,0.03477907],[197.42,36.04418341],[197.46,4.24],[197.58,110.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800386618,[[197.37,0.03194704],[197.3,4.79],[197.25,36.04418341],[197.17,4.24],[196.59,33.76634801]],[[197.39,5.0658],[197.4,0.03477907],[197.42,36.04418341],[197.46,4.24],[197.58,110.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800386929,[[197.37,0.03194704],[197.3,4.79],[197.28,5.0684],[197.25,36.04418341],[197.17,4.24]],[[197.39,5.0658],[197.4,0.03477907],[197.42,36.04418341],[197.46,4.24],[197.58,110.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800387422,[[197.37,0.03194704],[197.28,5.0684],[197.25,36.04418341],[197.17,4.24]],[[197.39,5.0658],[197.4,0.03477907],[197.42,36.04418341],[197.46,4.24],[197.58,110.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800387423,[[197.37,0.03194704],[197.28,5.0684],[197.25,36.04418341],[197.17,4.24],[196.59,38.62963807]],[[197.38,5.0661],[197.4,0.03477907],[197.42,36.04418341],[197.46,4.24],[197.58,110.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800387619,[[197.37,0.03194704],[197.28,5.0684],[197.25,36.04418341],[197.21,4.6987],[197.17,4.24]],[[197.38,5.0661],[197.4,0.03477907],[197.42,36.04418341],[197.46,4.24],[197.53,360.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800387820,[[197.28,5.0684],[197.25,36.04418341],[197.21,4.6987],[197.17,4.24]],[[197.38,5.0661],[197.4,0.03477907],[197.42,36.04418341],[197.46,4.24],[197.53,360.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800387821,[[197.21,4.6987],[197.11,4.24],[197.0,36.04418341],[196.6,14.92230727],[187.82,201.15750606]],[[197.38,36.04418341],[197.4,0.03477907],[197.46,4.24],[197.53,360.987],[197.68,15.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800388015,[[197.21,4.6987],[197.0,36.04418341],[196.99,379.484489],[196.92,192.0],[196.6,14.92230727]],[[197.34,36.04418341],[197.4,36.07896248],[197.45,181.0],[197.46,4.24],[197.53,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800388221,[[197.21,4.6987],[197.16,75.56037932],[197.09,59.07299486],[197.0,36.04418341],[196.99,379.484489]],[[197.34,36.04418341],[197.35,4.24],[197.4,36.04418341],[197.45,181.0],[197.53,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800388723,[[197.21,4.6987],[197.16,75.56037932],[197.1,36.04418341],[197.09,4.24],[197.06,10.1482]],[[197.3,5.0682],[197.34,36.04418341],[197.35,4.24],[197.4,36.04418341],[197.45,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800388919,[[197.26,0.0330998],[197.16,75.56037932],[197.1,36.04418341],[197.09,4.24],[197.06,10.1482]],[[197.29,0.03709039],[197.3,5.0682],[197.34,36.04418341],[197.35,4.24],[197.4,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800389125,[[197.26,0.0330998],[197.22,5.0701],[197.16,75.56037932],[197.11,4.7289],[197.1,36.04418341]],[[197.29,0.03709039],[197.3,5.0682],[197.34,36.04418341],[197.35,4.24],[197.4,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800389332,[[197.2,36.04418341],[197.16,39.51619591],[197.11,4.7289],[197.1,36.04418341],[197.0,68.43240193]],[[197.35,4.24],[197.4,36.04418341],[197.6,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800389625,[[197.28,36.04418341],[197.26,0.03377249],[197.21,1.5436],[197.2,36.04418341],[197.16,39.51619591]],[[197.29,4.479e-05],[197.44,36.04418341],[197.46,4.24],[197.52,181.0],[197.6,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800389821,[[197.28,36.04418341],[197.21,1.5436],[197.2,40.28418341],[197.16,39.51619591],[197.01,21.77343272]],[[197.42,5.0651],[197.43,0.9312258],[197.46,4.24],[197.57,181.0],[197.6,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800390022,[[197.28,36.04418341],[197.21,1.5436],[197.2,40.28418341],[197.16,39.51619591],[197.01,21.77343272]],[[197.46,4.24],[197.57,181.0],[197.6,36.04418341],[198.75,43.87427462],[200.28,60.3842469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800390224,[[197.28,36.04418341],[197.21,1.5436],[197.2,40.28418341],[197.16,39.51619591],[197.01,33.59927817]],[[197.46,4.24],[197.57,181.0],[197.6,36.04418341],[198.75,43.87427462],[200.28,60.3842469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800390225,[[197.28,36.04418341],[197.21,1.5436],[197.2,40.28418341],[197.16,39.51619591],[197.01,33.59927817]],[[197.45,0.93115847],[197.46,4.24],[197.57,181.0],[197.6,36.04418341],[198.75,43.87427462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800390428,[[197.28,36.04418341],[197.21,1.5436],[197.2,40.28418341],[197.16,39.51619591],[197.01,33.59927817]],[[197.45,0.93115847],[197.46,4.24],[197.57,181.0],[197.6,36.04418341],[198.13,76.68070132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800390728,[[197.35,0.03833538],[197.28,36.04418341],[197.21,1.5436],[197.2,40.28418341],[197.16,39.51619591]],[[197.38,0.03312157],[197.46,4.24],[197.57,181.0],[197.6,36.04418341],[198.13,76.68070132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800390927,[[197.35,0.03833538],[197.32,36.04418341],[197.21,1.5436],[197.2,40.28418341],[197.16,39.51619591]],[[197.53,4.24],[197.58,100.2],[197.59,181.0],[197.6,36.04418341],[197.64,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800391133,[[197.38,36.04418341],[197.35,0.03833538],[197.31,4.26],[197.3,36.04418341],[197.2,36.04418341]],[[197.53,4.24],[197.57,36.04418341],[197.58,100.2],[197.61,0.1403],[197.64,360.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800391429,[[197.38,36.04418341],[197.31,4.26],[197.3,36.04418341],[197.2,36.04418341],[197.03,6.83115687]],[[197.53,4.24],[197.57,36.04418341],[197.58,100.2],[197.61,0.1403],[197.64,360.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800391620,[[197.38,36.04418341],[197.31,4.26],[197.3,36.04418341],[197.2,36.04418341],[197.03,6.83115687]],[[197.53,40.28418341],[197.58,100.2],[197.6,36.04418341],[197.61,0.1403],[197.64,360.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800391818,[[197.34,36.04418341],[197.2,36.04418341],[197.1,36.04418341],[197.03,6.83115687],[196.69,84.70788424]],[[197.53,40.28418341],[197.58,100.2],[197.6,36.04418341],[197.61,0.1403],[197.64,360.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800392024,[[197.36,5.0664],[197.34,36.04418341],[197.28,4.24],[197.2,36.04418341],[197.1,36.04418341]],[[197.44,5.0646],[197.49,36.04418341],[197.53,4.24],[197.57,0.0714],[197.58,281.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800392223,[[197.42,0.03767678],[197.3,36.04418341],[197.28,4.24],[197.2,36.04418341],[197.1,36.04418341]],[[197.45,0.03286772],[197.49,36.04418341],[197.53,4.24],[197.57,0.0714],[197.58,281.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800392428,[[197.42,0.03767678],[197.3,36.04418341],[197.28,4.24],[197.2,36.04418341],[197.1,36.04418341]],[[197.45,0.03286772],[197.49,36.04418341],[197.53,4.24],[197.57,181.0714],[197.58,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800392629,[[197.3,36.04418341],[197.28,4.24],[197.2,36.04418341],[197.1,36.04418341],[196.69,65.42223971]],[[197.48,0.93094825],[197.49,36.04418341],[197.53,4.24],[197.57,181.0714],[197.58,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800392833,[[197.42,0.03222862],[197.33,5.0673],[197.3,36.04418341],[197.28,4.24],[197.2,36.04418341]],[[197.45,0.03887278],[197.48,0.93094825],[197.49,36.04418341],[197.53,4.24],[197.56,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800393031,[[197.3,36.04418341],[197.28,4.24],[197.2,36.04418341],[196.7,19.28564453],[195.77,50.28937651]],[[197.45,0.03887278],[197.48,0.93094825],[197.49,36.04418341],[197.53,4.24],[197.56,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800393233,[[197.37,5.0662],[197.3,36.04418341],[197.28,4.24],[197.2,36.04418341],[197.1,51.29418341]],[[197.45,5.0645],[197.48,0.93094825],[197.49,36.04418341],[197.53,4.24],[197.56,196.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800393528,[[197.42,0.0386931],[197.4,36.04418341],[197.3,36.04418341],[197.28,4.24],[197.2,36.04418341]],[[197.6,40.28418341],[197.66,181.0],[197.8,36.04418341],[198.13,58.58990281],[199.08,50.32020575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800393831,[[197.42,0.0386931],[197.4,36.04418341],[197.3,36.04418341],[197.28,4.24],[197.2,51.29418341]],[[197.56,0.93066691],[197.6,40.28418341],[197.66,181.0],[197.77,10.1124],[197.8,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800394130,[[197.44,36.04418341],[197.4,36.04418341],[197.3,36.04418341],[197.28,4.24],[197.23,25.3896]],[[197.63,4.26],[197.64,36.04418341],[197.66,181.0],[197.73,100.28],[197.74,355.129759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800394325,[[197.48,36.04418341],[197.4,36.04418341],[197.39,4.26],[197.3,36.04418341],[197.23,25.3896]],[[197.6,0.93053146],[197.63,4.26],[197.64,36.04418341],[197.73,100.28],[197.74,536.129759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800394528,[[197.48,36.04418341],[197.4,36.04418341],[197.39,4.26],[197.3,36.04418341],[197.23,25.3896]],[[197.68,56.8680507],[197.7,0.2115],[197.73,100.28],[197.74,355.129759],[197.79,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800394727,[[197.52,36.08255435],[197.4,36.04418341],[197.39,4.26],[197.3,51.29418341],[197.23,10.1396]],[[197.56,0.0334416],[197.67,0.93019396],[197.68,56.8680507],[197.7,0.2115],[197.71,86.39495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800394926,[[197.58,5.0609],[197.52,36.08255435],[197.4,36.04418341],[197.39,4.26],[197.3,51.29418341]],[[197.7,21.03536729],[197.71,59.79031279],[197.72,118.17913688],[197.74,140.114207],[197.75,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800395131,[[197.58,5.0609],[197.52,36.04418341],[197.4,36.04418341],[197.39,4.26],[197.3,51.29418341]],[[197.69,0.93002835],[197.7,21.03536729],[197.71,59.79031279],[197.72,118.17913688],[197.74,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800395328,[[197.56,36.04418341],[197.5,36.04418341],[197.4,36.04418341],[197.39,4.26],[197.34,15.25]],[[197.7,20.82386729],[197.71,59.79031279],[197.72,118.17913688],[197.74,140.114207],[198.8,43.8800465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800395533,[[197.58,5.0608],[197.56,36.04418341],[197.5,36.04418341],[197.4,36.04418341],[197.39,4.26]],[[197.68,5.0585],[197.7,20.82386729],[197.71,59.79031279],[197.72,118.17913688],[197.74,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800395931,[[197.55,5.0616],[197.5,36.04418341],[197.4,36.04418341],[197.39,4.26],[197.31,15.25]],[[197.64,5.0595],[197.68,36.04418341],[197.7,20.82386729],[197.71,59.79031279],[197.72,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800396132,[[197.61,0.0351334],[197.5,36.04418341],[197.4,36.04418341],[197.39,4.26],[197.31,15.25]],[[197.65,0.03633448],[197.68,36.04418341],[197.7,20.82386729],[197.71,59.79031279],[197.72,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800396334,[[197.61,0.0351334],[197.5,36.04418341],[197.4,36.04418341],[197.39,4.26],[197.33,25.3844]],[[197.65,0.03633448],[197.7,20.82386729],[197.71,59.79031279],[197.72,118.17913688],[197.78,15.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800396533,[[197.5,36.04418341],[197.4,36.04418341],[197.39,4.26],[197.33,25.3844],[196.8,156.10001418]],[[197.7,20.82386729],[197.71,59.79031279],[197.72,118.17913688],[197.78,15.4949],[199.32,6.53064908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800396730,[[197.61,0.03718125],[197.5,36.04418341],[197.4,36.04418341],[197.39,4.26],[197.33,25.3844]],[[197.65,0.03361282],[197.7,20.82386729],[197.71,59.79031279],[197.72,118.17913688],[197.78,15.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800396929,[[197.61,36.08136466],[197.55,4.24],[197.5,36.04418341],[197.42,100.26],[197.4,51.29418341]],[[197.7,20.82386729],[197.71,55.53031279],[197.72,82.13495347],[197.8,36.04418341],[197.88,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800397137,[[197.66,5.0588],[197.61,36.08136466],[197.55,4.24],[197.5,36.04418341],[197.42,100.26]],[[197.7,20.82386729],[197.71,55.53031279],[197.72,82.13495347],[197.76,5.0565],[197.8,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800397537,[[197.61,36.04418341],[197.55,4.24],[197.5,36.04418341],[197.42,115.51],[197.4,36.04418341]],[[197.7,20.82386729],[197.71,55.53031279],[197.72,82.13495347],[197.8,36.04418341],[197.97,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800397734,[[197.61,36.04418341],[197.55,4.24],[197.5,36.04418341],[197.42,115.51],[197.4,36.04418341]],[[197.7,18.37916729],[197.71,55.53031279],[197.72,82.13495347],[197.8,36.04418341],[197.97,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800398036,[[197.61,36.04418341],[197.55,4.24],[197.5,36.04418341],[197.42,100.26],[197.41,33.40135479]],[[197.7,18.37916729],[197.71,55.53031279],[197.72,82.13495347],[197.8,36.04418341],[198.09,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800398335,[[197.61,36.04418341],[197.55,4.24],[197.5,36.04418341],[197.42,100.26],[197.41,33.40135479]],[[197.7,18.37916729],[197.71,55.53031279],[197.72,82.13495347],[197.8,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800398336,[[197.64,0.03277809],[197.61,36.04418341],[197.55,4.24],[197.5,36.04418341],[197.42,100.26]],[[197.67,0.03349531],[197.7,13.48996729],[197.71,55.53031279],[197.72,82.13495347],[197.76,5.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800398639,[[197.65,36.04418341],[197.64,0.03277809],[197.61,36.04418341],[197.55,4.24],[197.5,36.04418341]],[[197.92,55.53031279],[197.93,82.13495347],[197.94,140.114207],[197.96,175.142759],[197.97,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800398833,[[197.64,0.03277809],[197.61,36.04418341],[197.5,36.04418341]],[[197.92,55.53031279],[197.93,82.13495347],[197.94,140.114207],[197.96,175.142759],[197.97,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800398834,[[197.69,36.04418341],[197.64,0.03277809],[197.61,36.04418341],[197.5,36.04418341],[197.44,10.1287]],[[197.85,0.92932525],[197.92,55.53031279],[197.93,82.13495347],[197.94,140.114207],[197.96,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800399033,[[197.69,36.04418341],[197.66,4.24],[197.61,36.04418341],[197.5,36.04418341],[197.44,10.1287]],[[197.86,0.92932525],[197.92,59.77031279],[197.93,82.30845347],[197.94,140.114207],[197.96,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800399341,[[197.69,36.04418341],[197.66,4.24],[197.61,36.04418341],[197.5,36.04418341],[197.44,10.1287]],[[197.92,59.77031279],[197.93,82.30845347],[197.94,140.114207],[197.96,175.142759],[199.44,6.53064908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800399635,[[197.76,0.03762138],[197.69,36.04418341],[197.66,4.24],[197.61,36.04418341],[197.5,36.04418341]],[[197.86,0.92921598],[197.92,59.77031279],[197.93,82.30845347],[197.94,140.114207],[197.96,175.142759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800399939,[[197.76,0.03762138],[197.69,36.04418341],[197.66,4.24],[197.61,36.04418341],[197.5,36.04418341]],[[197.8,0.03319931],[197.86,0.92921598],[197.92,59.77031279],[197.93,82.30845347],[197.94,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800400344,[[197.76,0.03762138],[197.7,5.0577],[197.69,36.04418341],[197.61,36.04418341],[197.5,36.04418341]],[[197.8,0.03319931],[197.81,5.0551],[197.86,0.92921598],[197.92,59.77031279],[197.93,82.30845347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800400538,[[197.76,0.03762138],[197.7,5.0577],[197.69,36.04418341],[197.63,4.24],[197.61,36.04418341]],[[197.8,0.03319931],[197.92,59.77031279],[197.93,82.30845347],[200.67,9.79597363],[202.45,142.12713711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800400738,[[197.76,0.03762138],[197.65,36.04418341],[197.63,4.24],[197.61,36.04418341],[197.06,5.069]],[[197.79,5.0556],[197.8,0.03319931],[197.86,0.92924711],[197.92,59.77031279],[197.93,82.30845347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800400942,[[197.76,0.03762138],[197.61,36.04418341],[197.59,4.24],[197.47,27.39352994],[197.45,54.83299486]],[[197.8,0.03319931],[197.82,36.04418341],[197.92,4.24],[197.93,0.1735],[198.0,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800401137,[[197.76,0.03762138],[197.61,36.04418341],[197.59,4.24],[197.47,27.39352994],[197.45,67.15896174]],[[197.8,0.03319931],[197.82,36.04418341],[197.86,1.5316],[197.92,4.24],[197.93,0.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800401438,[[197.76,0.03762138],[197.61,36.04418341],[197.59,4.24],[197.47,27.39352994],[197.45,78.90965143]],[[197.8,0.03319931],[197.82,36.04418341],[197.86,1.5316],[197.92,4.24],[197.93,0.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800402043,[[197.76,0.03762138],[197.71,5.0576],[197.61,36.04418341],[197.59,4.24],[197.47,27.39352994]],[[197.8,0.03319931],[197.82,36.04418341],[197.86,1.5316],[197.92,4.24],[197.93,0.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800403446,[[197.76,0.03762138],[197.61,36.04418341],[197.59,4.24],[197.47,27.39352994],[197.02,5.069]],[[197.8,0.03319931],[197.82,36.04418341],[197.86,1.5316],[197.92,4.24],[197.93,0.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800403743,[[197.76,0.03762138],[197.69,5.058],[197.62,1.4895],[197.61,36.04418341],[197.59,4.24]],[[197.78,5.0559],[197.8,0.03319931],[197.82,36.04418341],[197.86,1.5316],[197.92,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800403944,[[197.76,0.03762138],[197.69,5.058],[197.62,1.4895],[197.61,36.04418341],[196.19,50.28655105]],[[197.78,5.0559],[197.8,0.03319931],[197.82,36.04418341],[197.86,1.5316],[197.92,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800404144,[[197.76,0.03762138],[197.69,5.058],[197.62,1.4895],[197.61,36.04418341],[197.6,4.22]],[[197.78,5.0559],[197.8,0.03319931],[197.82,36.04418341],[197.86,1.5316],[197.92,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800404444,[[197.76,0.03762138],[197.62,1.4895],[197.61,36.04418341],[197.58,4.22],[197.45,30.90781344]],[[197.78,5.0559],[197.8,0.03319931],[197.82,36.04418341],[197.86,1.5316],[197.92,185.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800404746,[[197.76,0.03762138],[197.62,1.4895],[197.61,36.04418341],[197.58,4.22],[197.45,18.58184656]],[[197.78,5.0559],[197.8,0.03319931],[197.82,36.04418341],[197.86,1.5316],[197.92,185.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800404946,[[197.76,0.03762138],[197.67,5.0586],[197.62,1.4895],[197.61,36.04418341],[197.58,4.22]],[[197.78,5.0559],[197.8,0.03319931],[197.82,36.04418341],[197.86,1.5316],[197.92,185.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800405246,[[197.76,0.03762138],[197.62,1.4895],[197.61,36.04418341],[197.58,4.22],[194.89,60.3487211]],[[197.78,5.0559],[197.8,0.03319931],[197.82,36.04418341],[197.86,1.5316],[197.92,185.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800405545,[[197.76,0.03762138],[197.68,36.04418341],[197.62,1.4895],[197.61,36.04418341],[197.58,4.22]],[[197.8,0.03319931],[197.86,37.57578341],[197.92,185.24],[198.1,176.15839041],[198.13,252.76939756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800405744,[[197.76,0.03762138],[197.68,36.04418341],[197.62,1.4895],[197.61,36.04418341],[197.58,4.22]],[[197.8,0.03319931],[197.85,0.929298],[197.86,37.57578341],[197.92,185.24],[198.1,176.15839041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800406137,[[197.76,0.03762138],[197.62,1.4895],[197.61,36.04418341],[197.58,4.22],[197.4,173.59948931]],[[197.77,5.0561],[197.8,0.03319931],[197.82,36.04418341],[197.85,0.929298],[197.86,1.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800406338,[[197.76,0.03762138],[197.62,1.4895],[197.61,36.04418341],[197.58,4.22],[197.44,30.69107307]],[[197.77,5.0561],[197.8,0.03319931],[197.82,36.04418341],[197.86,1.5316],[207.31,161.02465841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800406541,[[197.76,0.03762138],[197.62,1.4895],[197.61,36.04418341],[197.58,4.22],[197.44,30.69107307]],[[197.77,5.0561],[197.8,0.03319931],[197.82,36.04418341],[197.86,1.5316],[198.14,230.381111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800406745,[[197.76,0.03762138],[197.63,1.523],[197.62,1.4895],[197.61,36.04418341],[197.58,4.22]],[[197.77,5.0561],[197.8,0.03319931],[197.82,36.04418341],[197.86,1.5316],[198.14,230.381111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800407247,[[197.64,1.6177],[197.63,1.523],[197.62,1.4895],[197.61,36.04418341]],[[197.78,36.04418341],[197.8,0.03319931],[197.81,4.2],[197.86,1.5316],[197.89,281.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800407548,[[197.64,1.6177],[197.63,1.523],[197.62,1.4895],[197.57,36.04418341],[197.54,4.2]],[[197.78,36.04418341],[197.8,36.04418341],[197.81,5.7292],[197.86,1.5316],[197.89,281.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800407846,[[197.64,1.6177],[197.63,1.523],[197.62,1.4895],[197.61,36.04418341],[197.54,4.2]],[[197.78,36.04418341],[197.81,5.7292],[197.86,1.5316],[197.89,281.26],[198.0,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800408046,[[197.64,1.6177],[197.63,1.523],[197.62,1.4895],[197.61,36.04418341],[197.54,4.2]],[[197.81,5.7292],[197.82,36.04418341],[197.85,1.551],[197.86,1.5316],[197.88,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800408247,[[197.64,1.6177],[197.63,1.523],[197.62,1.4895],[197.61,36.04418341],[197.54,4.2]],[[197.8,0.92946524],[197.81,5.7292],[197.82,36.04418341],[197.85,1.551],[197.86,1.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800408447,[[197.64,1.6177],[197.63,1.523],[197.62,1.4895],[197.61,36.04418341],[197.54,4.2]],[[197.78,36.04418341],[197.8,0.92946524],[197.81,5.7292],[197.84,15.25],[197.85,1.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800408646,[[197.71,0.03549413],[197.64,1.6177],[197.63,1.523],[197.62,1.4895],[197.61,36.04418341]],[[197.74,0.03404832],[197.78,36.04418341],[197.81,5.7292],[197.84,15.25],[197.85,1.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800408848,[[197.71,0.03549413],[197.64,1.6177],[197.63,1.523],[197.62,1.4895],[197.61,36.04418341]],[[197.74,0.03404832],[197.77,0.92961431],[197.78,36.04418341],[197.81,5.7292],[197.84,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800409444,[[197.71,0.03549413],[197.64,1.6177],[197.63,6.5824],[197.62,1.4895],[197.61,36.04418341]],[[197.72,5.0574],[197.74,0.03404832],[197.77,0.92961431],[197.78,36.04418341],[197.81,5.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800409643,[[197.71,0.03549413],[197.64,1.6177],[197.63,6.5824],[197.62,1.4895],[197.61,36.04418341]],[[197.72,5.0574],[197.74,0.03404832],[197.78,36.04418341],[197.81,5.7292],[197.84,20.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800409947,[[197.71,0.03549413],[197.64,1.6177],[197.63,1.523],[197.62,1.4895],[197.61,36.04418341]],[[197.74,0.03404832],[197.78,36.04418341],[197.81,5.7292],[197.84,15.25],[199.33,6.53064908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800410245,[[197.71,0.03549413],[197.64,1.6177],[197.63,1.523],[197.62,1.4895],[197.6,5.0602]],[[197.72,5.0574],[197.74,36.07823173],[197.77,0.92964761],[197.8,51.29418341],[197.81,5.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800410451,[[197.53,36.04418341],[197.42,100.26],[197.4,36.04418341],[197.38,6.83115687],[197.37,20.56237307]],[[197.74,36.07823173],[197.77,5.069],[197.78,15.25],[197.8,36.04418341],[197.81,5.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800410647,[[197.54,1.6278],[197.53,36.04418341],[197.51,7.3269],[197.42,100.26],[197.4,36.04418341]],[[197.7,36.04418341],[197.73,0.92988863],[197.74,0.03404832],[197.77,20.319],[197.79,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800410849,[[197.54,1.6278],[197.53,36.04418341],[197.51,3.1069],[197.42,100.26],[197.4,36.04418341]],[[197.7,40.26418341],[197.77,15.25],[197.79,196.21],[197.81,1.5292],[200.51,9.79597363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800411149,[[197.54,1.6278],[197.51,3.1069],[197.49,36.04418341],[197.45,4.22],[197.42,100.26]],[[197.66,36.04418341],[197.69,0.92993971],[197.7,4.22],[197.75,15.25],[197.76,196.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800411338,[[197.51,3.1069],[197.45,36.04418341],[197.42,104.48],[197.18,15.2129]],[[197.66,36.04418341],[197.69,1.5408],[197.7,40.26418341],[197.75,181.0],[197.76,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800411540,[[197.51,3.1069],[197.5,1.6278],[197.45,36.04418341],[197.42,104.48],[197.37,20.56237307]],[[197.65,0.93018745],[197.66,36.04418341],[197.69,1.5408],[197.7,40.26418341],[197.72,20.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800411743,[[197.57,0.03671743],[197.51,3.1069],[197.5,1.6278],[197.49,36.04418341],[197.42,104.48]],[[197.6,0.03632388],[197.69,1.5408],[197.7,40.26418341],[197.72,20.319],[197.9,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800412045,[[197.57,0.03671743],[197.51,3.1069],[197.5,1.6278],[197.49,36.04418341],[197.42,104.48]],[[197.6,0.03632388],[197.68,0.93015761],[197.69,1.5408],[197.7,40.26418341],[197.72,20.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800412245,[[197.51,3.1069],[197.5,1.6278],[197.49,36.04418341],[197.42,104.48],[197.12,5.069]],[[197.68,0.93015761],[197.69,1.5408],[197.7,40.26418341],[197.72,20.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800412447,[[197.57,0.0355697],[197.52,5.0624],[197.51,3.1069],[197.5,1.6278],[197.49,36.04418341]],[[197.6,5.09355171],[197.65,36.04418341],[197.68,0.93015761],[197.69,3.0237],[197.7,40.26418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800412647,[[197.57,0.0355697],[197.51,3.1069],[197.5,1.6278],[197.49,36.04418341],[197.42,100.26]],[[197.6,0.03295171],[197.65,36.04418341],[197.69,3.0237],[197.7,55.51418341],[197.75,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800412845,[[197.57,6.97e-05],[197.35,82.55694389],[197.27,100.18],[197.26,10.1383],[197.2,36.04418341]],[[197.61,36.04418341],[197.64,0.93021166],[197.65,15.25],[197.67,5.069],[197.68,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800413153,[[197.57,6.97e-05],[197.43,3.1747],[197.41,1.6278],[197.36,59.03299486],[197.35,82.55694389]],[[197.58,5.0609],[197.6,0.96365858],[197.61,36.04418341],[197.73,181.0],[197.74,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800413347,[[197.57,6.97e-05],[197.43,3.1747],[197.41,1.6278],[197.36,59.03299486],[197.35,82.55694389]],[[197.58,5.0609],[197.6,0.03325158],[197.61,36.04418341],[197.73,181.0],[197.74,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800413547,[[197.57,6.97e-05],[197.43,3.1747],[197.41,1.6278],[197.36,59.03299486],[197.35,82.55694389]],[[197.58,5.0609],[197.6,0.03325158],[197.61,36.04418341],[197.69,184.0237],[197.73,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800413747,[[197.57,6.97e-05],[197.44,5.0645],[197.43,3.1747],[197.41,1.6278],[197.36,59.03299486]],[[197.58,5.99142109],[197.6,0.03325158],[197.61,36.04418341],[197.69,184.0237],[197.73,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800414050,[[197.57,6.97e-05],[197.44,5.0645],[197.43,3.1747],[197.41,1.6278],[197.36,4.2]],[[197.58,5.99142109],[197.6,0.03325158],[197.61,36.04418341],[197.69,184.0237],[197.73,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800414252,[[197.57,6.97e-05],[197.43,3.1747],[197.41,1.6278],[197.36,4.2],[195.94,100.57592756]],[[197.58,5.0609],[197.6,0.03325158],[197.61,36.04418341],[197.69,184.0237],[197.73,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800414450,[[197.57,6.97e-05],[197.45,5.0642],[197.43,3.1747],[197.41,1.6278],[197.36,4.2]],[[197.58,5.0609],[197.6,0.03325158],[197.61,36.04418341],[197.69,184.0237],[197.73,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800414649,[[197.57,6.97e-05],[197.45,5.0642],[197.43,3.1747],[197.41,1.6278],[197.36,4.2]],[[197.58,5.0609],[197.6,0.03325158],[197.61,36.04418341],[197.69,3.0237],[197.7,221.26418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800414947,[[197.57,6.97e-05],[197.45,5.0642],[197.43,3.1747],[197.41,1.6278],[197.36,4.2]],[[197.58,5.0609],[197.6,0.03325158],[197.61,36.04418341],[197.69,3.0237],[197.7,40.26418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800415146,[[197.57,6.97e-05],[197.43,3.1747],[197.41,1.6278],[197.36,4.2],[194.7,75.42982657]],[[197.58,5.0609],[197.6,0.03325158],[197.61,36.04418341],[197.69,3.0237],[197.7,40.26418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800415348,[[197.57,6.97e-05],[197.48,36.04418341],[197.43,3.1747],[197.41,1.6278],[197.36,4.2]],[[197.6,0.03325158],[197.65,36.04418341],[197.7,36.04418341],[197.8,217.04418341],[197.89,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800415551,[[197.6,5.0602],[197.57,6.97e-05],[197.56,36.04418341],[197.5,36.04418341],[197.49,4.22]],[[197.78,3.0809],[197.8,36.04418341],[197.81,4.22],[197.87,191.1074],[197.89,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800415752,[[197.6,5.0602],[197.58,3.1018],[197.57,6.97e-05],[197.56,36.04418341],[197.5,36.04418341]],[[197.77,2.40163026],[197.78,3.0809],[197.8,36.04418341],[197.81,4.22],[197.86,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800415950,[[197.58,3.1018],[197.56,36.04418341],[197.5,36.04418341],[194.82,75.43406477],[193.04,125.72344129]],[[197.76,0.92993026],[197.77,1.4717],[197.78,3.0809],[197.8,36.04418341],[197.81,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800416151,[[197.58,3.1018],[197.5,36.04418341],[197.3,36.04418341],[196.06,719.98937651],[194.82,75.43406477]],[[197.71,36.04418341],[197.76,0.92993026],[197.77,1.4717],[197.78,3.0809],[197.8,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800416351,[[197.58,3.1018],[197.5,36.04418341],[197.3,36.04418341],[197.18,22.04405687],[197.17,20.56237307]],[[197.7,0.92993026],[197.71,36.04418341],[197.77,1.4717],[197.78,3.0809],[197.8,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800416543,[[197.58,3.1018],[197.5,36.04418341],[197.3,36.04418341],[197.18,22.04405687],[197.17,20.56237307]],[[197.67,41.10298341],[197.7,5.14993026],[197.77,1.4717],[197.78,3.0809],[197.79,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800416749,[[197.62,0.03251823],[197.54,5.0619],[197.51,1.5388],[197.5,36.04418341],[197.3,36.04418341]],[[197.66,0.03858638],[197.67,36.04418341],[197.7,4.22],[197.77,1.4717],[197.78,3.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800417049,[[197.62,0.03251823],[197.54,5.0619],[197.51,3.0393],[197.5,36.04418341],[197.3,36.04418341]],[[197.66,0.96872282],[197.67,36.04418341],[197.7,4.22],[197.77,1.4717],[197.78,3.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800417248,[[197.54,5.0619],[197.51,3.0393],[197.5,36.04418341],[197.3,36.04418341],[196.96,5.069]],[[197.66,0.93013644],[197.67,36.04418341],[197.7,4.22],[197.77,1.4717],[197.78,3.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800417452,[[197.54,5.0619],[197.51,3.0393],[197.5,36.04418341],[197.3,36.04418341],[196.96,5.069]],[[197.67,36.04418341],[197.7,4.22],[197.77,1.4717],[197.78,3.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800417654,[[197.62,0.03240106],[197.54,5.0619],[197.51,3.0393],[197.5,36.04418341],[197.3,36.04418341]],[[197.66,0.03688832],[197.67,36.04418341],[197.7,4.22],[197.77,1.4717],[197.78,3.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800417845,[[197.62,0.03240106],[197.51,3.0393],[197.3,36.04418341],[197.28,24.18892839],[194.73,60.3487211]],[[197.63,5.0597],[197.66,0.96700681],[197.67,36.04418341],[197.7,4.22],[197.77,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800418150,[[197.51,3.0393],[197.46,36.04418341],[197.41,4.22],[197.3,36.04418341],[197.28,12.39340958]],[[197.63,36.04418341],[197.66,0.03688832],[197.7,40.26418341],[197.77,16.7217],[197.78,184.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800418352,[[197.51,3.0393],[197.46,36.04418341],[197.4,4.22],[197.3,36.04418341],[197.27,110.3178]],[[197.56,5.0615],[197.63,36.04418341],[197.65,1.5003],[197.66,3.08338832],[197.7,40.26418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800418652,[[197.51,3.0393],[197.46,36.04418341],[197.4,4.22],[197.3,36.04418341],[197.27,110.3178]],[[197.56,5.0615],[197.63,36.04418341],[197.65,1.5003],[197.66,3.0465],[197.7,40.26418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800419043,[[197.51,3.0393],[197.46,5.0639],[197.42,36.04418341],[197.4,4.22],[197.3,36.04418341]],[[197.54,5.062],[197.59,36.04418341],[197.65,1.5003],[197.66,3.0465],[197.7,40.26418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800419247,[[197.52,0.03269425],[197.42,36.04418341],[197.4,4.22],[197.3,36.04418341],[197.26,6.83115687]],[[197.55,0.03870631],[197.59,36.04418341],[197.65,1.5003],[197.66,3.0465],[197.7,40.26418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800419454,[[197.52,0.03269425],[197.43,3.0528],[197.4,4.22],[197.38,36.04418341],[197.3,36.04418341]],[[197.55,0.03870631],[197.59,40.26418341],[197.65,1.5003],[197.66,3.0465],[197.7,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800419654,[[197.43,3.0528],[197.38,36.04418341],[197.3,36.04418341],[197.26,6.83115687],[196.37,1210.33]],[[197.55,36.04418341],[197.59,40.26418341],[197.65,1.5003],[197.66,3.0465],[197.68,115.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800419852,[[197.43,3.0528],[197.34,36.04418341],[197.27,100.18],[197.26,6.83115687],[197.1,228.04418341]],[[197.55,36.04418341],[197.59,40.26418341],[197.65,1.5003],[197.66,18.2965],[197.67,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800420059,[[197.35,5.0666],[197.34,36.04418341],[197.27,100.18],[197.26,6.83115687],[197.11,69.12156993]],[[197.45,5.0643],[197.51,36.04418341],[197.54,0.93068653],[197.55,0.03652036],[197.59,40.26418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800420252,[[197.35,3.0528],[197.3,36.04418341],[197.29,4.22],[197.27,100.18],[197.26,6.83115687]],[[197.47,36.04418341],[197.54,4.5794],[197.59,40.26418341],[197.61,15.25],[197.62,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800420553,[[197.38,0.03845724],[197.35,3.0528],[197.34,5.0671],[197.3,36.04418341],[197.29,4.22]],[[197.42,0.03738766],[197.44,5.0648],[197.47,36.04418341],[197.54,4.5794],[197.59,40.26418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800420757,[[197.38,0.03845724],[197.35,1.5539],[197.31,1.5417],[197.3,36.04418341],[197.29,4.22]],[[197.42,0.03738766],[197.47,36.04418341],[197.54,4.5794],[197.59,55.51418341],[197.6,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800420953,[[197.38,0.03845724],[197.35,1.5539],[197.31,3.0406],[197.3,36.04418341]],[[197.42,0.03738766],[197.47,36.04418341],[197.48,4.22],[197.54,4.5794],[197.59,232.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800421147,[[197.38,0.03845724],[197.31,3.0406],[197.27,5.0687],[197.26,42.87534028],[197.2,214.77948841]],[[197.4,5.0656],[197.42,0.03738766],[197.43,36.04418341],[197.46,0.93105525],[197.48,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800421353,[[197.38,0.03845724],[197.31,3.0406],[197.27,1.5853],[197.26,6.83115687],[197.2,214.77948841]],[[197.4,5.0656],[197.42,0.03738766],[197.43,36.04418341],[197.48,4.22],[197.57,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800421756,[[197.38,0.03845724],[197.31,3.0406],[197.27,1.5853],[197.26,6.83115687],[197.24,90.87717827]],[[197.4,5.0656],[197.42,0.03738766],[197.43,36.04418341],[197.48,4.22],[197.57,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800421958,[[197.38,5.724e-05],[197.31,1.5417],[197.27,1.5853],[197.24,36.04418341],[197.13,27.39352994]],[[197.39,36.04418341],[197.4,5.0656],[197.42,0.03738766],[197.48,4.22],[197.54,19.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800422159,[[197.38,5.724e-05],[197.27,1.5853],[197.26,1.4989],[197.2,36.04418341],[197.13,27.39352994]],[[197.39,36.04418341],[197.4,5.0656],[197.42,0.03738766],[197.48,4.22],[197.5,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800422354,[[197.38,5.724e-05],[197.33,36.04418341],[197.27,1.5853],[197.26,1.4989],[197.23,4.38]],[[197.42,0.03738766],[197.44,5.0647],[197.55,4.38],[197.59,36.04418341],[197.66,360.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800422559,[[197.38,5.724e-05],[197.34,1.5002],[197.33,36.04418341],[197.27,1.5853],[197.26,1.4989]],[[197.42,0.03738766],[197.51,36.04418341],[197.55,4.38],[197.59,36.04418341],[197.66,360.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800422754,[[197.38,5.724e-05],[197.34,1.5002],[197.33,36.04418341],[197.27,1.5853],[197.26,1.4989]],[[197.42,0.03738766],[197.5,0.93096096],[197.51,36.04418341],[197.55,4.38],[197.59,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800423053,[[197.38,5.724e-05],[197.37,36.04418341],[197.34,1.5002],[197.3,36.04418341],[197.27,1.5853]],[[197.54,1.4826],[197.55,40.42418341],[197.59,36.04418341],[197.66,179.987],[197.67,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800423355,[[197.41,36.04418341],[197.38,1.5115],[197.34,5.9202],[197.3,36.04418341],[197.27,1.5853]],[[197.55,4.38],[197.59,36.04418341],[197.65,3.0897],[197.66,179.987],[197.67,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800423556,[[197.41,36.04418341],[197.38,1.5115],[197.34,5.9202],[197.3,36.04418341],[197.17,21.81536359]],[[197.55,4.38],[197.59,36.04418341],[197.65,4.6352],[197.66,179.987],[197.67,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800423756,[[197.46,5.064],[197.41,36.04418341],[197.38,1.5115],[197.34,5.9202],[197.3,36.04418341]],[[197.56,5.0616],[197.59,36.04418341],[197.62,4.42],[197.65,4.6352],[197.66,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800423959,[[197.41,36.04418341],[197.38,1.5115],[197.34,5.9202],[197.3,36.04418341],[197.2,36.04418341]],[[197.59,36.04418341],[197.62,4.42],[197.65,4.6352],[197.73,5.069],[197.74,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800424263,[[197.49,0.03801746],[197.41,36.04418341],[197.38,1.5115],[197.34,5.9202],[197.3,36.04418341]],[[197.53,0.0343383],[197.58,0.9306022],[197.59,36.04418341],[197.62,4.42],[197.65,4.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800425359,[[197.49,0.03801746],[197.38,1.5115],[197.37,36.04418341],[197.34,1.5002],[197.3,36.04418341]],[[197.53,0.0343383],[197.58,0.9306022],[197.59,36.04418341],[197.62,19.67],[197.65,4.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800425561,[[197.49,0.03801746],[197.38,1.5115],[197.37,36.04418341],[197.34,1.5002],[197.31,4.42]],[[197.51,5.063],[197.53,0.0343383],[197.58,0.9306022],[197.59,36.04418341],[197.62,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800425759,[[197.49,0.03801746],[197.41,36.04418341],[197.38,1.5115],[197.34,1.5002],[197.31,4.42]],[[197.53,0.0343383],[197.59,36.04418341],[197.62,4.42],[199.09,6.53064908],[199.1,667.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800425959,[[197.49,0.03801746],[197.41,36.04418341],[197.38,1.5115],[197.34,1.5002],[197.31,4.42]],[[197.53,0.0343383],[197.58,0.93051807],[197.59,36.04418341],[199.09,46.78681368],[199.1,667.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800426154,[[197.49,0.03801746],[197.45,36.04418341],[197.41,36.04418341],[197.38,1.5115],[197.34,1.5002]],[[197.53,0.0343383],[197.63,36.04418341],[197.64,4.42],[197.74,82.13495347],[197.75,321.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800426355,[[197.49,0.03801746],[197.46,1.626],[197.41,36.04418341],[197.38,1.5115],[197.2,36.04418341]],[[197.53,0.0343383],[197.63,36.04418341],[197.64,4.42],[197.74,82.13495347],[197.75,321.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800426356,[[197.49,0.03801746],[197.46,1.626],[197.41,36.04418341],[197.38,1.5115],[197.2,36.04418341]],[[197.53,0.0343383],[197.62,0.93042782],[197.63,36.04418341],[197.64,4.42],[197.74,263.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800426562,[[197.49,0.03801746],[197.46,6.69],[197.41,36.04418341],[197.38,1.5115],[197.2,36.04418341]],[[197.53,0.0343383],[197.55,5.0618],[197.62,0.93042782],[197.63,36.04418341],[197.64,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800426759,[[197.49,0.03801746],[197.46,6.69],[197.41,36.04418341],[197.38,1.5115],[197.2,36.04418341]],[[197.53,0.0343383],[197.63,36.04418341],[197.64,4.42],[197.68,100.2],[197.75,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800427067,[[197.49,0.03801746],[197.47,1.515],[197.46,1.626],[197.41,36.04418341],[197.21,15.25]],[[197.53,0.0343383],[197.62,0.93041455],[197.63,36.04418341],[197.64,4.42],[197.68,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800427461,[[197.49,0.03801746],[197.47,1.515],[197.46,1.626],[197.41,36.04418341],[197.21,15.25]],[[197.53,0.0343383],[197.63,36.04418341],[197.64,4.42],[197.68,100.2],[197.7,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800427762,[[197.49,0.03801746],[197.47,1.515],[197.46,1.626],[197.41,36.04418341],[197.25,10.1384]],[[197.53,0.0343383],[197.62,0.93037632],[197.63,36.04418341],[197.64,4.42],[197.68,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800428163,[[197.49,0.03801746],[197.47,1.515],[197.46,1.626],[197.42,1.4748],[197.41,36.04418341]],[[197.53,0.0343383],[197.62,0.93037632],[197.63,36.04418341],[197.68,100.2],[197.79,321.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800428462,[[197.53,5.0621],[197.49,0.03801746],[197.47,37.55918341],[197.46,1.626],[197.42,5.8948]],[[197.63,5.0599],[197.65,1.5455],[197.67,40.46418341],[197.68,100.2],[197.77,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800428764,[[197.53,5.0621],[197.49,0.03801746],[197.47,37.55918341],[197.46,1.626],[197.42,5.8948]],[[197.63,5.0599],[197.65,1.5455],[197.67,40.46418341],[197.68,100.2],[197.75,3.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800428958,[[197.53,5.0621],[197.47,37.55918341],[197.46,1.626],[197.42,5.8948],[197.18,32.39124177]],[[197.62,5.06],[197.65,1.5455],[197.67,40.46418341],[197.68,100.2],[197.75,3.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800429261,[[197.51,5.0626],[197.47,37.55918341],[197.46,1.626],[197.42,1.4748],[197.18,20.56237307]],[[197.65,1.5455],[197.67,40.46418341],[197.68,100.2],[197.7,36.04418341],[197.75,18.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800429458,[[197.51,5.0626],[197.47,37.55918341],[197.46,1.626],[197.42,1.4748],[197.41,40.44418341]],[[197.64,0.93029476],[197.65,1.5455],[197.67,40.46418341],[197.68,100.2],[197.7,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800429762,[[197.56,0.03465202],[197.51,5.0626],[197.47,37.55918341],[197.46,1.626],[197.42,1.4748]],[[197.59,0.03738391],[197.64,0.93029476],[197.65,1.5455],[197.67,40.46418341],[197.68,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800429958,[[197.56,0.03465202],[197.52,5.0623],[197.47,37.55918341],[197.46,1.626],[197.42,1.4748]],[[197.59,0.03738391],[197.64,0.93029476],[197.65,1.5455],[197.67,40.46418341],[197.68,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800430462,[[197.56,0.03465202],[197.47,37.55918341],[197.46,1.626],[197.42,1.4748],[197.25,30.70077307]],[[197.59,0.03738391],[197.63,36.04418341],[197.65,1.5455],[197.68,104.6],[197.81,60.59931279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800430760,[[197.56,0.03465202],[197.47,1.515],[197.46,1.626],[197.42,1.4748],[197.25,30.70077307]],[[197.59,0.03738391],[197.63,36.04418341],[197.65,1.5455],[197.68,104.6],[197.81,60.59931279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800430957,[[197.56,0.03465202],[197.47,1.515],[197.46,1.626],[197.42,1.4748],[197.26,31.03596929]],[[197.59,0.03738391],[197.63,36.04418341],[197.65,1.5455],[197.68,104.6],[197.81,55.53031279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800431261,[[197.56,0.03465202],[197.48,5.0635],[197.47,1.515],[197.46,1.626],[197.42,1.4748]],[[197.57,5.0612],[197.59,0.03738391],[197.62,0.93030334],[197.63,36.04418341],[197.65,1.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800431458,[[197.56,0.03465202],[197.47,1.515],[197.46,1.626],[197.42,1.4748],[197.27,24.21835361]],[[197.59,0.03738391],[197.63,36.04418341],[197.65,1.5455],[197.77,181.0],[197.79,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800431665,[[197.56,0.03465202],[197.47,1.515],[197.46,1.626],[197.42,1.4748],[197.27,11.80860218]],[[197.59,0.03738391],[197.63,36.04418341],[197.65,1.5455],[197.77,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800431858,[[197.56,0.03465202],[197.49,5.063],[197.47,1.515],[197.46,1.626],[197.42,1.4748]],[[197.57,5.0612],[197.59,0.03738391],[197.63,36.04418341],[197.65,1.5455],[197.77,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800432053,[[197.56,0.03465202],[197.47,1.515],[197.46,1.626],[197.42,1.4748],[197.27,12.40865071]],[[197.57,5.0612],[197.59,0.03738391],[197.63,36.04418341],[197.65,1.5455],[197.77,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800432258,[[197.56,5.202e-05],[197.47,1.515],[197.46,1.626],[197.42,1.4748],[197.41,36.04418341]],[[197.57,5.0612],[197.59,36.08156732],[197.65,1.5455],[197.7,51.29418341],[197.73,10.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800432962,[[197.56,5.202e-05],[197.47,1.515],[197.46,1.626],[197.42,1.4748],[197.41,36.04418341]],[[197.57,5.0612],[197.59,36.08156732],[197.65,1.5455],[197.7,51.29418341],[197.72,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800433154,[[197.56,5.202e-05],[197.42,1.4748],[197.37,36.04418341],[197.18,15.25],[196.91,260.199167]],[[197.57,9.4412],[197.59,36.08156732],[197.6,36.04418341],[197.65,1.5455],[197.67,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800433353,[[197.56,5.202e-05],[197.42,1.4748],[197.37,36.04418341],[197.35,1.5879],[197.32,4.38]],[[197.57,10.37169291],[197.59,36.08156732],[197.6,36.04418341],[197.65,1.5455],[197.67,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800433552,[[197.56,5.202e-05],[197.42,1.4748],[197.37,36.04418341],[197.35,1.5879],[197.32,1.5659]],[[197.57,10.37169291],[197.59,39.31086732],[197.6,51.29418341],[197.64,179.987],[197.65,1.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800433763,[[197.56,5.202e-05],[197.35,1.5879],[197.33,36.04418341],[197.32,1.5659],[197.25,24.94237307]],[[197.57,25.62169291],[197.59,39.31086732],[197.6,36.04418341],[197.64,179.987],[197.65,1.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800433959,[[197.56,5.202e-05],[197.35,1.5879],[197.33,37.62088341],[197.32,1.5659],[197.27,27.39352994]],[[197.57,25.62169291],[197.59,39.31086732],[197.6,36.04418341],[197.64,179.987],[197.65,1.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800434155,[[197.56,5.202e-05],[197.35,1.5879],[197.33,1.5767],[197.32,1.5659],[197.29,36.04418341]],[[197.57,25.62169291],[197.59,39.31086732],[197.6,36.04418341],[197.64,179.987],[197.65,1.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800434361,[[197.35,1.5879],[197.33,1.5767],[197.32,1.5659],[197.29,36.04418341],[197.16,154.97109591]],[[197.39,5.0659],[197.57,35.77049291],[197.58,181.0],[197.59,39.31086732],[197.6,72.08836682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800434560,[[197.35,1.5879],[197.33,1.5767],[197.32,1.5659],[197.29,36.04418341],[197.2,249.84255041]],[[197.39,5.0659],[197.45,36.04418341],[197.46,4.38],[197.5,36.04418341],[197.57,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800434755,[[197.35,1.5879],[197.33,1.5767],[197.32,1.5659],[197.29,36.04418341],[197.2,249.84255041]],[[197.39,5.0659],[197.45,36.04418341],[197.46,4.38],[197.5,36.04418341],[197.57,35.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800434955,[[197.35,1.5879],[197.33,1.5767],[197.32,1.5659],[197.2,245.46255041],[197.16,139.75619591]],[[197.45,36.04418341],[197.46,4.38],[197.49,1.6019],[197.5,36.04418341],[197.56,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800435163,[[197.33,1.5767],[197.32,1.5659],[197.29,5.0684],[197.25,36.04418341],[197.2,249.84255041]],[[197.44,0.93120502],[197.45,36.04418341],[197.46,4.38],[197.49,1.6019],[197.5,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800435353,[[197.27,28.93142994],[197.2,245.46255041],[197.16,144.13619591],[197.0,228.04418341],[195.78,90.52185724]],[[197.41,36.04418341],[197.44,0.93120502],[197.46,4.38],[197.48,15.25],[197.49,16.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800435554,[[197.27,28.93142994],[197.25,3.1528],[197.2,245.46255041],[197.16,139.75619591],[197.0,228.04418341]],[[197.37,36.04418341],[197.46,19.63],[197.49,16.8119],[197.54,181.0],[198.88,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800435760,[[197.27,28.93142994],[197.25,3.1528],[197.2,245.46255041],[197.16,139.75619591],[197.12,4.38]],[[197.37,36.04418341],[197.4,0.03843752],[197.45,3.1428],[197.46,4.38],[197.49,16.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800436062,[[197.3,0.03638905],[197.27,28.93142994],[197.25,3.1528],[197.2,245.46255041],[197.16,139.75619591]],[[197.37,36.04418341],[197.45,3.1428],[197.46,4.38],[197.47,15.25],[197.49,16.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800436363,[[197.3,0.03638905],[197.27,28.93142994],[197.25,3.1528],[197.2,245.46255041],[197.16,139.75619591]],[[197.34,0.03368593],[197.37,36.04418341],[197.45,3.1428],[197.46,19.63],[197.49,16.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800436561,[[197.3,0.03638905],[197.27,28.93142994],[197.25,3.1528],[197.2,245.46255041],[197.16,139.75619591]],[[197.34,0.03368593],[197.37,36.04418341],[197.45,18.3928],[197.46,4.38],[197.49,16.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800436754,[[197.3,0.03638905],[197.27,27.39352994],[197.25,3.1528],[197.22,5.0701],[197.2,245.46255041]],[[197.34,0.03368593],[197.37,36.04418341],[197.45,18.3928],[197.46,4.38],[197.49,16.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800436961,[[197.3,0.03638905],[197.27,27.39352994],[197.25,3.1528],[197.21,191.58416488],[197.2,245.46255041]],[[197.34,0.03368593],[197.37,36.04418341],[197.45,18.3928],[197.46,4.38],[197.49,16.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800437164,[[197.3,0.03638905],[197.27,27.39352994],[197.25,3.1528],[197.21,191.58416488],[197.2,245.46255041]],[[197.34,0.03368593],[197.37,36.04418341],[197.45,3.1428],[197.46,4.38],[197.49,16.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800437459,[[197.3,0.03638905],[197.27,27.39352994],[197.25,3.1528],[197.21,191.58416488],[197.2,245.46255041]],[[197.34,0.03368593],[197.41,36.04418341],[197.45,3.1428],[197.46,4.38],[197.49,1.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800437660,[[197.3,0.03638905],[197.28,36.04418341],[197.27,27.39352994],[197.25,3.1528],[197.21,191.58416488]],[[197.46,4.38],[197.49,1.6019],[197.55,3.124],[197.7,36.04418341],[200.18,9.79597363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800437863,[[197.3,0.03638905],[197.28,36.04418341],[197.25,3.1528],[197.21,1.5379],[197.2,36.04418341]],[[197.45,0.93118047],[197.46,4.38],[197.49,1.6019],[197.55,3.124],[197.59,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800438061,[[197.25,3.1528],[197.24,36.04418341],[197.21,1.5379],[197.08,20.56237307],[195.76,90.51903178]],[[197.42,36.04418341],[197.45,0.93118047],[197.46,4.38],[197.49,1.6019],[197.55,3.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800438261,[[197.21,1.5379],[197.2,36.04418341],[197.16,39.51619591],[197.08,20.56237307],[197.0,36.04418341]],[[197.38,36.04418341],[197.4,36.04418341],[197.41,0.93118047],[197.46,19.63],[197.48,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800438461,[[197.21,1.5379],[197.19,5.0709],[197.17,1.5935],[197.16,75.56037932],[197.08,20.56237307]],[[197.34,36.04418341],[197.37,0.93151073],[197.4,36.04418341],[197.46,19.63],[197.47,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800438659,[[197.21,1.5379],[197.17,1.5935],[197.16,75.56037932],[197.08,20.56237307],[196.68,19.39232547]],[[197.34,36.04418341],[197.35,4.4],[197.39,1.5027],[197.4,36.04418341],[197.46,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800438859,[[197.26,0.03735059],[197.21,1.5379],[197.17,1.5935],[197.16,75.56037932],[197.09,11.23115687]],[[197.29,0.03556674],[197.34,36.04418341],[197.35,4.4],[197.39,1.5027],[197.4,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800439062,[[197.26,0.03735059],[197.21,1.5379],[197.17,1.5935],[197.16,75.56037932],[197.1,40.44418341]],[[197.29,0.03556674],[197.34,36.04418341],[197.35,4.4],[197.39,1.5027],[197.4,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800439256,[[197.26,0.03735059],[197.21,1.5379],[197.2,36.04418341],[197.17,1.5935],[197.16,39.51619591]],[[197.29,0.03556674],[197.34,36.04418341],[197.39,1.5027],[197.4,4.38],[197.6,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800439564,[[197.26,5.10645059],[197.21,1.5379],[197.2,36.04418341],[197.17,1.5935],[197.16,39.51619591]],[[197.29,0.03556674],[197.36,5.0668],[197.38,36.04418341],[197.39,1.5027],[197.4,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800439772,[[197.26,0.03735059],[197.21,1.5379],[197.2,36.04418341],[197.17,1.5935],[197.16,39.51619591]],[[197.38,36.04418341],[197.39,1.5027],[197.4,4.38],[197.5,36.04418341],[197.52,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800440166,[[197.21,1.5379],[197.2,36.04418341],[197.17,1.5935],[197.16,39.51619591],[196.69,50.8368]],[[197.37,0.93151172],[197.38,36.04418341],[197.39,1.5027],[197.4,4.38],[197.5,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800440463,[[197.21,1.5379],[197.17,1.5935],[197.16,75.56037932],[197.1,36.04418341],[196.7,5.069]],[[197.34,36.04418341],[197.36,0.93156326],[197.39,1.5027],[197.4,40.42418341],[197.46,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800440665,[[197.21,1.5379],[197.17,1.5935],[197.1,36.04418341],[197.05,4.38],[196.99,127.67352994]],[[197.3,36.04418341],[197.33,0.93156326],[197.39,4.5973],[197.4,40.42418341],[197.46,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800440963,[[197.21,1.5379],[197.17,1.5935],[197.1,36.04418341],[197.05,4.38],[196.99,127.67352994]],[[197.3,36.04418341],[197.39,4.5973],[197.4,40.42418341],[197.44,15.25],[197.45,360.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800441160,[[197.24,0.03893109],[197.17,1.5935],[197.11,1.5015],[197.1,36.04418341],[197.03,4.38]],[[197.27,0.03552396],[197.29,4.38],[197.3,36.04418341],[197.39,19.8473],[197.4,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800441463,[[197.24,0.03893109],[197.17,1.5935],[197.11,1.5015],[197.1,36.04418341]],[[197.26,36.04418341],[197.27,0.03552396],[197.29,4.38],[197.39,35.0573],[197.4,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800441674,[[197.24,0.03893109],[197.17,1.5935],[197.11,1.5015],[197.1,36.04418341],[197.03,4.38]],[[197.26,41.11328341],[197.27,0.03552396],[197.29,4.38],[197.39,4.5973],[197.4,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800441861,[[197.24,0.03893109],[197.17,1.5935],[197.11,1.5015],[197.1,36.04418341],[197.03,4.38]],[[197.27,0.03552396],[197.29,4.38],[197.3,36.04418341],[197.39,4.5973],[197.4,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800442175,[[197.24,0.03893109],[197.2,5.0707],[197.17,1.5935],[197.11,1.5015],[197.1,36.04418341]],[[197.27,0.03552396],[197.29,4.38],[197.34,36.04418341],[197.39,4.5973],[197.4,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800442568,[[197.24,0.03893109],[197.17,1.5935],[197.11,1.5015],[197.1,36.04418341],[196.64,5.069]],[[197.27,0.03552396],[197.29,4.38],[197.34,36.04418341],[197.39,4.5973],[197.4,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800442768,[[197.24,0.03893109],[197.19,36.04418341],[197.18,1.521],[197.17,1.5935],[197.11,1.5015]],[[197.27,0.03552396],[197.31,5.0681],[197.36,4.36],[197.39,4.5973],[197.4,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800442969,[[197.24,0.03893109],[197.23,36.04418341],[197.18,1.521],[197.17,1.5935],[197.15,4.36]],[[197.36,4.36],[197.39,1.5027],[197.4,36.04418341],[197.48,100.28],[197.51,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800443168,[[197.26,5.0691],[197.24,0.03893109],[197.23,36.04418341],[197.18,1.521],[197.17,1.5935]],[[197.35,5.0669],[197.36,4.36],[197.39,1.5027],[197.4,36.04418341],[197.47,23.94841744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800443362,[[197.19,36.04418341],[197.18,1.521],[197.17,1.5935],[197.05,10.149],[197.01,15.25]],[[197.36,4.36],[197.39,1.5027],[197.4,36.04418341],[197.47,29.01741744],[197.51,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800443767,[[197.18,1.521],[197.17,1.5935],[197.07,4.36],[196.96,10.1538],[196.9,71.84145648]],[[197.31,36.04418341],[197.35,0.93156593],[197.36,4.36],[197.39,16.7527],[197.4,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800443968,[[197.18,1.521],[197.17,1.5935],[197.07,4.36],[196.96,10.1538],[196.9,71.84145648]],[[197.31,36.04418341],[197.36,4.36],[197.39,16.7527],[197.4,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800444165,[[197.18,6.5922],[197.17,1.5935],[197.07,4.36],[196.96,10.1538],[196.9,71.84145648]],[[197.26,0.03680075],[197.27,5.069],[197.31,36.04418341],[197.36,4.36],[197.39,16.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800444370,[[197.23,0.03877414],[197.18,1.521],[197.17,1.5935],[197.0,36.04418341],[196.96,10.1538]],[[197.26,0.03680075],[197.31,36.04418341],[197.36,4.36],[197.39,16.7527],[198.83,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800444565,[[197.23,0.03877414],[197.18,1.521],[197.17,1.5935],[197.07,4.36],[197.0,36.04418341]],[[197.26,0.03680075],[197.31,36.04418341],[197.36,4.36],[197.39,16.7527],[198.83,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800444771,[[197.23,0.03877414],[197.18,1.521],[197.17,6.6649],[197.07,4.36],[197.0,36.04418341]],[[197.25,5.0695],[197.26,0.03680075],[197.31,36.04418341],[197.36,4.36],[197.39,16.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800445172,[[197.23,0.03877414],[197.18,1.521],[197.17,1.5935],[197.07,4.36],[197.0,36.04418341]],[[197.26,0.03680075],[197.31,36.04418341],[197.36,4.36],[197.39,16.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800445374,[[197.23,0.03877414],[197.19,5.0709],[197.18,1.521],[197.17,1.5935],[197.07,4.36]],[[197.26,0.03680075],[197.31,36.04418341],[197.36,4.36],[197.39,16.7527],[206.81,26.12259635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800445567,[[197.23,0.03877414],[197.22,36.04418341],[197.18,1.521],[197.17,1.5935],[197.07,4.36]],[[197.39,16.7527],[206.81,26.12259635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800445568,[[197.23,0.03877414],[197.22,36.04418341],[197.18,1.521],[197.17,1.5935],[197.07,4.36]],[[197.39,1.5027],[197.41,36.04418341],[197.45,4.34],[197.47,39.19841744],[197.49,97.34495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800445774,[[197.26,36.04418341],[197.23,0.03877414],[197.2,36.04418341],[197.18,1.521],[197.17,1.5935]],[[197.41,36.04418341],[197.45,4.34],[197.47,23.94841744],[197.49,82.13495347],[197.51,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800445965,[[197.27,1.5711],[197.26,36.04418341],[197.2,36.04418341],[197.18,5.941],[197.07,15.25]],[[197.44,1.6209],[197.45,40.46418341],[197.47,23.94841744],[197.49,82.13495347],[197.51,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800446271,[[197.27,1.5711],[197.26,36.04418341],[197.2,36.04418341],[197.18,5.941],[197.07,15.25]],[[197.44,1.6209],[197.45,40.46418341],[197.47,22.41101744],[197.49,82.13495347],[197.51,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800446473,[[197.27,1.5711],[197.2,36.04418341],[197.18,5.941],[197.02,15.25],[197.0,228.04418341]],[[197.41,36.04418341],[197.44,1.6209],[197.45,4.42],[197.47,22.41101744],[197.48,157.39711279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800446665,[[197.27,1.5711],[197.2,36.04418341],[197.18,5.941],[197.02,15.25],[197.01,24.24925872]],[[197.41,36.04418341],[197.44,1.6209],[197.45,4.42],[197.47,16.8733],[197.48,122.65451744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800446864,[[197.34,0.03859847],[197.27,1.5711],[197.2,36.04418341],[197.18,5.941],[197.02,15.25]],[[197.37,0.03214823],[197.41,36.04418341],[197.44,1.6209],[197.45,4.42],[197.47,16.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800447071,[[197.34,0.03859847],[197.27,1.5711],[197.2,36.04418341],[197.18,5.941],[197.02,15.25]],[[197.37,0.03214823],[197.4,0.93133713],[197.41,36.04418341],[197.44,1.6209],[197.45,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800447469,[[197.34,0.03859847],[197.27,1.5711],[197.2,36.04418341],[197.18,5.941],[197.02,15.25]],[[197.35,5.0668],[197.37,0.03214823],[197.4,0.93133713],[197.41,36.04418341],[197.44,1.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800447667,[[197.34,0.03859847],[197.27,1.5711],[197.2,36.04418341],[197.18,5.941],[197.02,15.25]],[[197.35,5.0668],[197.37,0.03214823],[197.41,36.04418341],[197.44,1.6209],[197.48,137.86451744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800447873,[[197.34,0.03859847],[197.27,1.5711],[197.2,36.04418341],[197.18,5.941],[197.04,25.3992]],[[197.37,0.03214823],[197.41,36.04418341],[197.44,1.6209],[197.48,122.65451744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800448072,[[197.34,0.03859847],[197.27,1.5711],[197.21,1.4942],[197.2,36.04418341],[197.18,5.941]],[[197.37,0.03214823],[197.41,36.04418341],[197.44,1.6209],[197.47,1.6233],[197.48,122.65451744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800448272,[[197.34,0.03859847],[197.27,1.5711],[197.21,1.4942],[197.2,36.04418341],[197.18,5.941]],[[197.37,0.03214823],[197.41,36.04418341],[197.42,4.4],[197.44,1.6209],[197.47,1.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800448778,[[197.34,0.03859847],[197.27,1.5711],[197.21,1.4942],[197.2,36.04418341],[197.18,1.521]],[[197.37,0.03214823],[197.41,36.04418341],[197.42,4.4],[197.44,1.6209],[197.47,1.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800449076,[[197.34,9.847e-05],[197.21,1.4942],[197.2,36.04418341],[197.18,1.521],[197.15,4.4]],[[197.37,36.07633164],[197.4,0.93134142],[197.42,4.4],[197.44,1.6209],[197.47,1.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800449275,[[197.34,9.847e-05],[197.22,1.5199],[197.21,1.4942],[197.2,36.04418341],[197.18,1.521]],[[197.35,5.0668],[197.37,36.07633164],[197.42,4.4],[197.44,1.6209],[197.47,1.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800450279,[[197.34,9.847e-05],[197.22,1.5199],[197.21,1.4942],[197.18,1.521],[197.16,36.04418341]],[[197.35,5.0668],[197.37,36.07633164],[197.4,36.04418341],[197.42,4.4],[197.44,1.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800450478,[[197.34,9.847e-05],[197.22,1.5199],[197.21,1.4942],[197.18,1.521],[197.1,40.44418341]],[[197.35,5.99834106],[197.37,36.07633164],[197.4,36.04418341],[197.42,19.65],[197.44,1.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800450777,[[197.34,9.847e-05],[197.22,1.5199],[197.21,1.4942],[197.19,5.0709],[197.18,1.521]],[[197.35,5.99834106],[197.37,36.07633164],[197.4,36.04418341],[197.42,19.65],[197.44,1.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800451170,[[197.34,9.847e-05],[197.22,1.5199],[197.21,1.4942],[197.2,5.0707],[197.18,1.521]],[[197.35,5.99834106],[197.37,36.07633164],[197.4,36.04418341],[197.42,19.65],[197.44,1.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800451378,[[197.34,9.847e-05],[197.22,1.5199],[197.21,1.4942],[197.18,1.521],[196.72,5.069]],[[197.35,5.99834106],[197.37,36.07633164],[197.4,36.04418341],[197.42,19.65],[197.44,1.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800451576,[[197.34,9.847e-05],[197.22,1.5199],[197.21,1.4942],[197.18,1.521],[196.72,5.069]],[[197.35,5.99834106],[197.37,36.07633164],[197.4,36.04418341],[197.42,19.65],[197.43,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800451877,[[197.34,9.847e-05],[197.21,1.4942],[197.18,1.521],[197.16,5.0715],[197.1,36.04418341]],[[197.35,5.99834106],[197.37,36.07633164],[197.4,36.04418341],[197.42,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800451878,[[197.34,9.847e-05],[197.21,1.4942],[197.18,1.521],[197.16,5.0715],[197.1,36.04418341]],[[197.35,5.99834106],[197.37,36.07633164],[197.4,51.29418341],[197.42,4.4],[197.46,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800452076,[[197.34,9.847e-05],[197.21,1.4942],[197.18,1.521],[197.16,5.0715],[197.11,1.5147]],[[197.35,5.99834106],[197.36,1.5217],[197.37,36.07633164],[197.4,51.29418341],[197.42,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800452277,[[197.34,9.847e-05],[197.21,1.4942],[197.18,1.521],[197.11,1.5147],[196.7,5.069]],[[197.35,5.99834106],[197.36,1.5217],[197.37,36.07633164],[197.4,51.29418341],[197.42,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800452580,[[197.34,9.847e-05],[197.21,1.4942],[197.18,1.521],[197.11,1.5147],[197.04,10.1492]],[[197.35,7.48214106],[197.36,1.5217],[197.37,36.07633164],[197.4,36.04418341],[197.42,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800453372,[[197.34,9.847e-05],[197.21,1.4942],[197.18,6.592],[197.11,1.5147],[197.04,10.1492]],[[197.35,7.48214106],[197.36,1.5217],[197.37,36.07633164],[197.4,36.04418341],[197.42,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800453580,[[197.34,9.847e-05],[197.18,6.592],[197.11,1.5147],[197.04,10.1492]],[[197.35,7.48214106],[197.36,1.5217],[197.37,36.07633164],[197.4,36.04418341],[197.42,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800453581,[[197.34,9.847e-05],[197.18,1.521],[197.14,36.04418341],[197.11,1.5147],[196.95,147.7091059]],[[197.35,7.48214106],[197.36,1.5217],[197.37,51.32633164],[197.4,36.04418341],[197.42,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800453878,[[197.34,9.847e-05],[197.11,1.5147],[196.95,147.7091059]],[[197.35,7.48214106],[197.36,1.5217],[197.37,51.32633164],[197.4,36.04418341],[197.42,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800453879,[[197.34,9.847e-05],[197.12,1.5566],[197.11,1.5147],[197.06,36.04418341],[197.02,4.38]],[[197.35,75.49192447],[197.36,1.5217],[197.37,36.07633164],[197.4,36.04418341],[197.42,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800454069,[[197.34,9.847e-05],[197.12,1.5566],[197.11,1.5147],[197.06,36.04418341],[197.01,1.5247]],[[197.35,75.49192447],[197.36,1.5217],[197.37,36.07633164],[197.4,36.04418341],[197.41,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800454274,[[197.34,9.847e-05],[197.12,1.5566],[197.11,1.5147],[197.06,36.04418341],[197.01,5.9047]],[[197.35,75.49192447],[197.36,1.5217],[197.37,36.07633164],[197.4,36.04418341],[197.41,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800454470,[[197.12,1.5566],[197.11,1.5147],[197.06,36.04418341],[197.01,1.5247],[196.89,31.19655751]],[[197.18,5.0713],[197.35,70.42512447],[197.36,1.5217],[197.37,46.20913164],[197.4,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800454669,[[197.12,1.5566],[197.11,1.5147],[197.06,36.04418341],[197.01,1.5247],[197.0,47.25534028]],[[197.18,5.0713],[197.23,36.04418341],[197.25,4.38],[197.3,51.29418341],[197.35,18.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800454877,[[197.12,1.5566],[197.11,6.5877],[197.06,36.04418341],[197.01,1.5247],[197.0,47.25534028]],[[197.23,36.04418341],[197.25,4.38],[197.3,51.29418341],[197.35,18.1994],[197.37,10.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800455379,[[197.12,1.5566],[197.11,1.5147],[197.06,36.04418341],[197.01,1.5247],[197.0,47.25534028]],[[197.23,36.04418341],[197.25,4.38],[197.3,36.04418341],[197.35,18.1994],[197.37,10.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800455578,[[197.12,1.5566],[197.11,1.5147],[197.1,5.0731],[197.06,36.04418341],[197.01,1.5247]],[[197.23,36.04418341],[197.25,4.38],[197.3,51.29418341],[197.35,18.1994],[197.36,6.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800455882,[[197.16,0.03274025],[197.12,1.5566],[197.11,1.5147],[197.06,36.04418341],[197.01,1.5247]],[[197.19,0.03884369],[197.21,5.0707],[197.23,36.04418341],[197.25,4.38],[197.35,18.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800456179,[[197.16,5.10444025],[197.12,1.5566],[197.11,1.5147],[197.1,36.04418341],[197.01,1.5247]],[[197.19,0.03884369],[197.27,36.04418341],[197.29,4.36],[197.35,2.9894],[197.36,1.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800456379,[[197.16,5.10444025],[197.13,1.5183],[197.12,1.5566],[197.11,1.5147],[197.1,36.04418341]],[[197.19,0.03884369],[197.27,36.04418341],[197.29,4.36],[197.35,2.9894],[197.36,1.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800456578,[[197.16,5.10444025],[197.13,1.5183],[197.12,1.5566],[197.11,1.5147],[197.1,36.04418341]],[[197.27,36.04418341],[197.29,4.36],[197.35,2.9894],[197.36,1.5217],[197.37,25.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800457275,[[197.16,0.03274025],[197.13,1.5183],[197.12,1.5566],[197.11,1.5147],[197.1,36.04418341]],[[197.27,36.04418341],[197.29,4.36],[197.35,2.9894],[197.36,1.5217],[197.37,25.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800457875,[[197.16,0.03274025],[197.13,1.5183],[197.12,1.5566],[197.11,1.5147],[197.1,36.04418341]],[[197.23,0.03303811],[197.27,36.04418341],[197.29,4.36],[197.35,2.9894],[197.36,1.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800458078,[[197.16,0.03274025],[197.14,36.04418341],[197.13,1.5183],[197.12,1.5566],[197.11,1.5147]],[[197.29,4.36],[197.35,39.03358341],[197.36,1.5217],[197.42,15.21],[197.45,15.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800458276,[[197.18,36.04418341],[197.16,0.03274025],[197.13,1.5183],[197.12,5.9166],[197.11,1.5147]],[[197.35,36.04418341],[197.36,4.36],[197.45,10.1286],[197.48,182.41495347],[197.59,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800458579,[[197.24,5.0696],[197.18,36.04418341],[197.13,1.5183],[197.12,5.9166],[197.11,1.5147]],[[197.33,5.0675],[197.36,4.36],[197.44,4.6888],[197.45,10.1286],[197.48,182.41495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800458875,[[197.22,36.04418341],[197.13,1.5183],[197.12,5.9166],[197.11,1.5147],[197.03,15.25]],[[197.44,4.6888],[197.48,182.41495347],[197.54,10.1245],[197.6,36.04418341],[197.79,25.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800459077,[[197.23,1.4836],[197.22,36.04418341],[197.2,36.04418341],[197.13,1.5183],[197.12,4.36]],[[197.39,0.9314233],[197.41,4.36],[197.44,4.6888],[197.48,121.06771744],[197.49,235.51731279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800459282,[[197.29,0.03419736],[197.26,36.04418341],[197.23,1.4836],[197.2,36.04418341],[197.13,1.5183]],[[197.33,0.03623835],[197.41,4.36],[197.44,40.73298341],[197.48,121.06771744],[197.49,235.51731279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800459476,[[197.29,0.03419736],[197.26,36.04418341],[197.23,1.4836],[197.2,36.04418341],[197.1,228.04418341]],[[197.44,40.73298341],[197.45,4.34],[197.48,121.06771744],[197.49,235.51731279],[197.52,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800459670,[[197.26,36.04418341],[197.23,1.4836],[197.2,36.04418341],[197.1,228.04418341],[194.47,75.42982657]],[[197.43,0.93129827],[197.44,36.04418341],[197.45,4.34],[197.48,121.06771744],[197.49,235.51731279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800459871,[[197.23,1.4836],[197.2,36.04418341],[197.1,243.29418341],[195.66,100.57592756],[195.62,756.23248073]],[[197.43,0.93129827],[197.48,121.06771744],[197.49,55.53031279],[197.51,4.6236],[197.58,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800460175,[[197.34,36.04418341],[197.24,4.34],[197.23,1.4836],[197.2,36.04418341],[197.13,15.25]],[[197.48,20.78771744],[197.49,55.53031279],[197.51,4.6236],[197.52,144.454207],[197.59,310.688415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800460478,[[197.35,1.4836],[197.34,36.04418341],[197.24,4.34],[197.2,36.04418341],[197.13,15.25]],[[197.48,20.78771744],[197.49,55.53031279],[197.51,3.1154],[197.52,144.454207],[197.59,310.688415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800460678,[[197.39,0.03672485],[197.35,1.4836],[197.34,36.04418341],[197.3,36.04418341],[197.24,4.34]],[[197.43,0.03604479],[197.48,20.78771744],[197.49,55.53031279],[197.5,82.13495347],[197.52,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800460873,[[197.43,5.0646],[197.39,0.03672485],[197.35,1.4836],[197.3,36.04418341],[197.24,4.34]],[[197.48,20.78771744],[197.49,55.53031279],[197.5,82.13495347],[197.52,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800460874,[[197.43,5.0646],[197.39,0.03672485],[197.38,36.04418341],[197.35,1.4836],[197.3,36.04418341]],[[197.48,20.78771744],[197.49,55.53031279],[197.5,82.13495347],[197.52,140.114207],[197.55,5.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800461279,[[197.38,36.04418341],[197.35,1.4836],[197.3,36.04418341],[196.7,14.69359463],[196.69,25.4185]],[[197.48,20.78771744],[197.49,55.53031279],[197.5,82.13495347],[197.52,140.114207],[199.16,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800461477,[[197.4,5.0654],[197.38,36.04418341],[197.35,1.4836],[197.3,36.04418341],[197.21,124.71194994]],[[197.48,20.78771744],[197.49,55.53031279],[197.5,82.13495347],[197.52,145.176807],[199.16,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800461673,[[197.38,36.04418341],[197.35,1.4836],[197.3,36.04418341],[197.21,124.71194994],[197.14,6.83115687]],[[197.48,20.78771744],[197.49,55.53031279],[197.5,82.13495347],[197.52,145.176807],[199.16,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800461981,[[197.39,1.4994],[197.38,36.04418341],[197.35,1.4836],[197.3,36.04418341],[197.21,124.71194994]],[[197.52,5.0626],[197.59,1.5271],[197.64,15.25],[197.66,5.069],[197.68,20.78771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800462181,[[197.41,0.03287322],[197.39,1.4994],[197.38,36.04418341],[197.35,1.4836],[197.3,36.04418341]],[[197.45,0.03750029],[197.59,1.5271],[197.66,20.319],[197.68,20.78771744],[197.73,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800462483,[[197.39,1.4994],[197.38,36.04418341],[197.35,1.4836],[197.3,36.04418341],[197.22,24.33194994]],[[197.54,5.0621],[197.58,36.04418341],[197.59,1.5271],[197.68,25.85671744],[197.73,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800462680,[[197.39,1.4994],[197.38,36.04418341],[197.35,1.4836],[197.3,36.04418341],[197.22,24.33194994]],[[197.54,5.0621],[197.58,36.04418341],[197.59,1.5271],[197.65,1.5631],[197.68,25.85671744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800462880,[[197.39,1.4994],[197.38,36.04418341],[197.35,1.4836],[197.3,36.04418341],[197.22,33.76412652]],[[197.54,5.0621],[197.58,36.04418341],[197.59,1.5271],[197.6,4.32],[197.65,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800463282,[[197.45,5.0642],[197.39,1.4994],[197.38,36.04418341],[197.35,1.4836],[197.3,36.04418341]],[[197.54,5.0621],[197.58,36.04418341],[197.59,1.5271],[197.6,4.32],[197.65,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800463479,[[197.45,5.0991476],[197.39,1.4994],[197.38,36.04418341],[197.35,5.8036],[197.3,36.04418341]],[[197.54,5.0621],[197.58,36.04418341],[197.59,1.5271],[197.65,1.5631],[197.81,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800463680,[[197.45,5.0991476],[197.39,1.4994],[197.38,36.04418341],[197.35,5.8036],[197.3,36.04418341]],[[197.56,5.0617],[197.58,36.04418341],[197.61,4.32],[197.65,1.5631],[197.75,25.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800463984,[[197.39,1.4994],[197.38,36.04418341],[197.35,4.32],[197.3,36.04418341],[197.22,24.33194994]],[[197.54,36.04418341],[197.6,36.04418341],[197.61,4.32],[197.64,1.4916],[197.65,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800464179,[[197.39,1.4994],[197.22,24.33194994]],[[197.54,36.04418341],[197.6,36.04418341],[197.61,4.32],[197.64,1.4916],[197.65,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800464180,[[197.39,1.4994],[197.34,36.04418341],[197.25,4.32],[197.24,27.39352994],[197.23,54.83299486]],[[197.54,36.04418341],[197.6,36.04418341],[197.61,4.32],[197.64,1.4916],[197.65,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800464373,[[197.49,0.03435804],[197.39,1.4994],[197.34,36.04418341],[197.25,4.32],[197.24,27.39352994]],[[197.54,36.04418341],[197.6,36.04418341],[197.61,4.32],[197.64,1.4916],[197.65,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800464579,[[197.39,6.5652],[197.35,1.5634],[197.34,36.04418341],[197.25,4.32],[197.24,27.39352994]],[[197.54,36.04418341],[197.6,36.04418341],[197.61,4.32],[197.64,1.4916],[197.65,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800464783,[[197.5,0.03739348],[197.39,6.5652],[197.35,1.5634],[197.34,36.04418341],[197.25,4.32]],[[197.54,36.04418341],[197.6,36.04418341],[197.61,4.32],[197.64,1.4916],[197.65,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800465083,[[197.39,6.5652],[197.35,1.5634],[197.34,36.04418341],[197.25,4.32]],[[197.54,36.04418341],[197.6,36.04418341],[197.61,4.32],[197.64,1.4916],[197.65,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800465084,[[197.39,6.5652],[197.35,1.5634],[197.34,36.04418341],[197.25,4.32],[196.82,5.069]],[[197.54,36.04418341],[197.6,36.04418341],[197.61,4.32],[197.64,1.4916],[197.65,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800465286,[[197.39,1.4994],[197.37,5.0663],[197.35,1.5634],[197.34,36.04418341],[197.25,4.32]],[[197.5,36.04418341],[197.6,36.04418341],[197.61,4.32],[197.64,1.4916],[197.65,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800465582,[[197.35,1.5634],[197.3,36.04418341],[197.05,15.25],[196.7,19.4230358],[195.73,40.23248073]],[[197.5,40.34418341],[197.53,1.5652],[197.6,36.04418341],[197.65,1.5631],[197.66,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800465783,[[197.43,0.03561409],[197.35,1.5634],[197.32,5.0674],[197.3,36.04418341],[197.26,1.4979]],[[197.5,40.34418341],[197.53,1.5652],[197.6,36.04418341],[197.63,115.63],[197.65,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800465974,[[197.43,0.03561409],[197.3,36.04418341],[197.26,1.4979],[196.69,40.11209463],[196.68,19.4230358]],[[197.45,5.0643],[197.5,40.34418341],[197.53,1.5652],[197.6,36.04418341],[197.63,115.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800466175,[[197.43,0.03561409],[197.31,1.5634],[197.3,36.04418341],[197.26,1.4979],[196.76,284.293489]],[[197.45,5.0643],[197.5,40.34418341],[197.53,1.5652],[197.6,36.04418341],[197.63,115.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800466373,[[197.43,0.03561409],[197.31,1.5634],[197.3,36.04418341],[197.26,1.4979],[196.76,284.293489]],[[197.45,5.0643],[197.46,36.04418341],[197.5,4.3],[197.52,1.4909],[197.53,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800466583,[[197.43,0.03561409],[197.34,5.067],[197.31,1.5634],[197.3,36.04418341],[197.26,1.4979]],[[197.45,5.0643],[197.46,36.04418341],[197.5,4.3],[197.52,1.4909],[197.53,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800467478,[[197.43,0.03561409],[197.33,5.0673],[197.32,1.6242],[197.31,1.5634],[197.3,36.04418341]],[[197.45,5.0643],[197.46,36.04418341],[197.5,4.3],[197.52,1.4909],[197.53,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800467884,[[197.33,5.0673],[197.32,1.6242],[197.31,1.5634],[197.3,36.04418341],[196.8,185.74847761]],[[197.43,5.065],[197.46,36.04418341],[197.5,4.3],[197.52,1.4909],[197.53,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800468184,[[197.33,5.0673],[197.32,1.6242],[197.31,1.5634],[197.3,36.04418341],[196.8,205.17151341]],[[197.43,5.065],[197.46,36.04418341],[197.5,4.3],[197.52,1.4909],[197.53,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800468984,[[197.36,0.0351952],[197.32,1.6242],[197.31,1.5634],[197.26,37.54208341],[197.1,36.04418341]],[[197.4,0.03439782],[197.42,36.04418341],[197.5,55.59418341],[197.52,1.4909],[197.53,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800469287,[[197.31,1.5634],[197.26,1.4979],[197.19,4.28],[197.1,36.04418341],[197.0,36.04418341]],[[197.42,36.04418341],[197.49,1.5104],[197.5,55.59418341],[197.52,1.4909],[197.53,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800469584,[[197.36,0.03694095],[197.27,6.7004],[197.26,1.4979],[197.19,4.28],[197.1,36.04418341]],[[197.4,0.03819394],[197.41,0.931335],[197.42,36.04418341],[197.48,15.25],[197.49,6.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800469889,[[197.27,6.7004],[197.26,1.4979],[197.22,1.5106],[197.19,4.28],[197.16,27.39352994]],[[197.41,2.548035],[197.42,36.04418341],[197.48,15.25],[197.49,6.5794],[197.61,200.77471744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800470188,[[197.36,0.03525515],[197.27,1.6317],[197.26,1.4979],[197.25,5.0692],[197.22,1.5106]],[[197.37,5.0663],[197.4,0.96809881],[197.41,1.6167],[197.42,36.04418341],[197.48,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800470376,[[197.27,1.6317],[197.26,1.4979],[197.25,5.0692],[197.22,1.5106]],[[197.41,1.6167],[197.42,36.04418341],[197.48,15.25],[197.57,20.51740395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800470581,[[197.35,0.03257487],[197.27,1.6317],[197.26,1.4979],[197.22,1.5106],[197.12,137.5553059]],[[197.38,36.08302219],[197.41,1.6167],[197.46,15.25],[197.47,15.21],[197.55,189.38132897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800470878,[[197.35,0.03257487],[197.27,1.6317],[197.26,1.4979],[197.22,1.5106],[197.14,59.09299486]],[[197.38,36.08302219],[197.39,4.26],[197.41,1.6167],[197.46,15.25],[197.48,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800471085,[[197.35,0.03257487],[197.27,1.6317],[197.26,1.4979],[197.22,1.5106],[197.14,59.09299486]],[[197.38,0.03883878],[197.39,4.26],[197.41,1.6167],[197.42,36.04418341],[197.46,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800471384,[[197.35,0.03257487],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[197.22,1.5106]],[[197.38,0.03883878],[197.45,4.26],[197.46,36.04418341],[197.59,181.0],[197.7,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800471684,[[197.35,0.03257487],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[197.22,1.5106]],[[197.38,0.03883878],[197.45,4.26],[197.46,36.04418341],[197.48,1.5946],[197.57,15.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800472181,[[197.35,0.03257487],[197.32,36.04418341],[197.27,1.6317],[197.26,1.4979],[197.25,4.26]],[[197.48,1.5946],[197.5,36.04418341],[197.57,15.25],[197.61,200.77471744],[197.65,321.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800472385,[[197.35,0.03257487],[197.32,36.04418341],[197.27,1.6317],[197.26,1.4979],[197.25,4.26]],[[197.48,1.5946],[197.5,40.30418341],[197.57,15.25],[197.61,20.78771744],[197.65,321.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800472586,[[197.32,36.04418341],[197.27,1.6317],[197.26,1.4979],[197.25,4.26],[197.14,66.73519852]],[[197.48,1.5946],[197.5,40.30418341],[197.57,15.25],[197.61,20.78771744],[197.62,63.91427801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800472791,[[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[197.25,4.26],[197.14,66.73519852]],[[197.46,36.04418341],[197.47,0.93104157],[197.48,1.5946],[197.5,4.26],[197.57,20.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800473086,[[197.3,5.0679],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[197.25,4.26]],[[197.39,5.0658],[197.45,0.93113296],[197.46,36.04418341],[197.48,1.5946],[197.5,40.30418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800473285,[[197.3,5.0679],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[197.25,4.26]],[[197.39,5.0658],[197.46,36.04418341],[197.48,1.5946],[197.5,40.30418341],[197.59,8.38396522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800473486,[[197.33,0.03254288],[197.3,5.0679],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979]],[[197.39,5.0658],[197.46,36.04418341],[197.48,1.5946],[197.5,40.30418341],[197.59,18.78939226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800473686,[[197.33,0.03254288],[197.31,5.0678],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979]],[[197.41,5.0655],[197.46,36.04418341],[197.48,1.5946],[197.5,40.30418341],[197.59,18.78939226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800473887,[[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[197.14,6.83115687],[197.13,20.56237307]],[[197.41,5.0655],[197.46,36.04418341],[197.48,1.5946],[197.5,40.30418341],[197.58,35.99771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800474087,[[197.35,0.03301276],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[197.14,6.83115687]],[[197.41,5.0655],[197.46,36.04418341],[197.48,1.5946],[197.5,40.30418341],[197.58,35.99771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800474886,[[197.35,0.03301276],[197.32,5.0676],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979]],[[197.41,5.0655],[197.46,36.04418341],[197.48,1.5946],[197.5,40.30418341],[197.58,35.99771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800475086,[[197.35,0.03301276],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[196.8,72.78210612]],[[197.4,5.0656],[197.46,36.04418341],[197.48,1.5946],[197.5,40.30418341],[197.58,35.99771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800475287,[[197.35,0.03301276],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[196.8,72.78210612]],[[197.46,36.04418341],[197.48,1.5946],[197.5,40.30418341],[197.58,35.99771744],[198.87,40.2561646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800475488,[[197.35,0.03301276],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[196.8,53.3171823]],[[197.45,0.93113052],[197.46,36.04418341],[197.48,1.5946],[197.5,40.30418341],[197.58,35.99771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800475788,[[197.35,0.03301276],[197.27,1.6317],[197.26,1.4979],[197.24,36.04418341],[197.18,4.24]],[[197.42,36.04418341],[197.44,4.24],[197.45,0.93113052],[197.48,1.5946],[197.5,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800475978,[[197.35,0.03301276],[197.27,1.6317],[197.26,1.4979],[197.24,36.04418341],[197.18,4.24]],[[197.42,36.04418341],[197.44,4.24],[197.48,1.5946],[197.5,36.04418341],[197.58,46.11981744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800476585,[[197.35,0.03301276],[197.27,1.6317],[197.26,1.4979],[197.18,4.24]],[[197.44,4.24],[197.48,1.5946],[197.58,46.11981744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800476586,[[197.35,0.03301276],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[197.2,36.04418341]],[[197.44,4.24],[197.46,36.04418341],[197.48,1.5946],[197.57,15.25],[197.58,46.11981744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800476787,[[197.35,0.03301276],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[197.2,36.04418341]],[[197.46,36.04418341],[197.48,1.5946],[197.58,30.90981744],[197.62,155.324207],[197.66,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800476985,[[197.35,0.03301276],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[197.2,36.04418341]],[[197.46,36.04418341],[197.48,5.8346],[197.58,30.90981744],[197.62,155.324207],[197.66,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800477287,[[197.35,0.03301276],[197.34,5.0669],[197.32,36.04418341],[197.27,1.6317],[197.26,1.4979]],[[197.48,5.8346],[197.5,36.04418341],[197.58,30.90981744],[197.62,155.324207],[197.66,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800477588,[[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[197.13,6.83115687],[197.12,70.15105662]],[[197.46,36.04418341],[197.47,0.93102804],[197.48,5.8346],[197.57,20.78771744],[197.58,80.90241279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800477888,[[197.4,0.03411587],[197.34,5.0671],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979]],[[197.46,36.04418341],[197.48,5.8346],[197.57,20.78771744],[197.58,80.90241279],[197.69,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800478087,[[197.34,5.0671],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[194.59,60.3487211]],[[197.46,36.04418341],[197.48,5.8346],[197.54,5.069],[197.55,15.25],[197.57,20.78771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800478390,[[197.41,0.03598156],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[195.83,40.23248073]],[[197.42,5.065],[197.46,36.04418341],[197.48,5.8346],[197.54,5.069],[197.55,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800478881,[[197.4,0.03710546],[197.33,5.0673],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979]],[[197.42,5.065],[197.46,36.04418341],[197.48,5.8346],[197.54,5.069],[197.55,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800479086,[[197.33,5.0673],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[195.86,50.28937651]],[[197.42,5.065],[197.46,36.04418341],[197.48,5.8346],[197.55,5.069],[197.56,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800479285,[[197.33,5.0673],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[195.86,50.28937651]],[[197.42,5.065],[197.46,36.04418341],[197.48,5.8346],[197.55,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800479286,[[197.39,0.03790189],[197.33,5.0673],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979]],[[197.42,5.065],[197.46,36.04418341],[197.48,5.8346],[197.55,20.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800479486,[[197.39,0.03790189],[197.33,5.0673],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979]],[[197.42,5.065],[197.46,36.04418341],[197.48,5.8346],[197.55,20.319],[198.03,34.21357083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800479688,[[197.39,0.03790189],[197.33,5.0673],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979]],[[197.41,5.0653],[197.46,36.04418341],[197.48,5.8346],[197.55,20.319],[198.03,34.21357083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800480485,[[197.39,0.03790189],[197.33,5.0673],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979]],[[197.41,5.0653],[197.46,36.04418341],[197.48,5.8346],[197.55,20.319],[197.58,49.76546576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800480681,[[197.39,0.03790189],[197.28,36.04418341],[197.27,1.6317],[197.26,1.4979],[197.12,104.04844852]],[[197.46,36.04418341],[197.48,5.8346],[197.57,5.069],[197.58,46.15981744],[197.59,74.38596111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800480881,[[197.39,0.03790189],[197.36,36.04418341],[197.3,36.04418341],[197.29,4.22],[197.27,1.6317]],[[197.54,36.04418341],[197.58,20.78771744],[197.59,245.95923333],[197.62,155.324207],[197.65,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800481085,[[197.39,0.03790189],[197.37,4.6799],[197.36,36.04418341],[197.3,36.04418341],[197.29,4.22]],[[197.53,0.93078108],[197.54,36.04418341],[197.55,4.22],[197.57,1.5212],[197.58,20.78771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800481289,[[197.41,5.0653],[197.37,4.6799],[197.36,36.04418341],[197.3,36.04418341],[197.29,4.22]],[[197.5,5.0632],[197.54,36.04418341],[197.55,4.22],[197.57,1.5212],[197.58,20.78771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800481486,[[197.44,0.03858254],[197.41,5.0653],[197.37,4.6799],[197.36,36.04418341],[197.3,36.04418341]],[[197.5,5.0632],[197.54,36.04418341],[197.55,4.22],[197.57,1.5212],[197.58,20.78771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800481883,[[197.44,0.03858254],[197.41,5.0653],[197.37,4.6799],[197.36,36.04418341],[197.3,36.04418341]],[[197.54,36.04418341],[197.55,4.22],[197.57,1.5212],[197.58,20.78771744],[197.62,155.364207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800482089,[[197.44,0.03858254],[197.37,4.6799],[197.3,36.04418341],[197.22,4.22],[197.21,24.46798295]],[[197.5,36.04418341],[197.55,4.22],[197.57,1.5212],[197.58,36.03771744],[197.62,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800482292,[[197.44,0.03858254],[197.37,4.6799],[197.3,36.04418341],[197.22,4.22],[197.21,11.92380313]],[[197.5,36.04418341],[197.55,4.22],[197.57,1.5212],[197.58,36.03771744],[197.62,140.114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800482486,[[197.44,0.03858254],[197.37,4.6799],[197.36,5.0664],[197.3,36.04418341],[197.22,4.22]],[[197.45,5.0643],[197.5,36.04418341],[197.55,4.22],[197.57,1.5212],[197.58,36.03771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800482789,[[197.44,0.03858254],[197.37,4.6799],[197.3,36.04418341],[197.22,4.22],[195.97,67.9668616]],[[197.45,5.0643],[197.5,36.04418341],[197.55,4.22],[197.57,1.5212],[197.58,36.03771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800482986,[[197.44,0.03858254],[197.41,5.0653],[197.37,4.6799],[197.3,36.04418341],[197.22,4.22]],[[197.49,5.0633],[197.54,36.04418341],[197.55,4.22],[197.57,1.5212],[197.58,20.78771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800483184,[[197.44,0.03858254],[197.37,4.6799],[197.3,36.04418341],[197.25,10.1385],[197.22,196.22]],[[197.54,36.04418341],[197.55,4.22],[197.57,1.5212],[197.58,20.78771744],[197.59,58.59831279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800483381,[[197.44,0.03858254],[197.37,4.6799],[197.3,36.04418341],[197.25,10.1385],[197.22,196.22]],[[197.54,36.04418341],[197.57,1.5212],[197.59,58.59831279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800483382,[[197.44,0.03858254],[197.39,36.04418341],[197.37,4.6799],[197.32,4.2],[197.3,36.04418341]],[[197.54,36.04418341],[197.57,1.5212],[197.59,3.068],[197.65,20.78771744],[197.66,65.64851279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800483586,[[197.44,0.03858254],[197.43,36.04418341],[197.37,4.6799],[197.32,4.2],[197.3,36.04418341]],[[197.56,5.0617],[197.58,36.04418341],[197.59,3.068],[197.65,20.78771744],[197.66,55.53031279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800483784,[[197.43,36.04418341],[197.37,4.6799],[197.32,4.2],[197.3,36.04418341],[197.26,122.32278368]],[[197.56,5.0617],[197.58,36.04418341],[197.61,4.22],[197.62,1.6252],[197.65,20.78771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800483985,[[197.43,36.04418341],[197.37,4.6799],[197.32,4.2],[197.3,36.04418341],[197.26,122.32278368]],[[197.58,36.04418341],[197.61,4.22],[197.62,1.6252],[197.64,1.6101],[197.65,22.35551744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800484183,[[197.48,0.03199475],[197.47,5.0637],[197.43,36.04418341],[197.37,4.6799],[197.32,4.2]],[[197.55,5.0617],[197.58,36.04418341],[197.61,4.22],[197.62,1.6252],[197.64,1.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800484391,[[197.48,0.03199475],[197.43,36.04418341],[197.37,4.6799],[197.32,4.2],[197.26,134.25172991]],[[197.58,36.04418341],[197.61,4.22],[197.62,1.6252],[197.64,1.6101],[198.15,34.21357083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800484594,[[197.48,0.03199475],[197.43,36.04418341],[197.37,4.6799],[197.32,4.2],[197.27,27.77445506]],[[197.61,4.22],[197.62,37.66938341],[197.64,1.6101],[197.66,55.53031279],[197.68,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800484788,[[197.48,0.03199475],[197.43,36.04418341],[197.4,36.04418341],[197.37,4.6799],[197.32,4.2]],[[197.61,4.22],[197.62,37.66938341],[197.64,1.6101],[197.66,55.53031279],[197.68,82.13495347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800484986,[[197.53,0.03446604],[197.43,36.04418341],[197.4,36.04418341],[197.37,4.6799],[197.32,4.2]],[[197.58,5.061],[197.62,37.66938341],[197.63,104.58],[197.64,1.6101],[197.66,55.53031279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800485384,[[197.53,0.03446604],[197.4,36.04418341],[197.37,4.6799],[197.32,4.2],[197.27,33.93093912]],[[197.62,37.66938341],[197.63,104.58],[197.64,1.6101],[197.66,55.53031279],[197.7,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800485590,[[197.53,0.03446604],[197.4,36.04418341],[197.37,4.6799],[197.32,4.2],[197.27,24.45874796]],[[197.58,36.04418341],[197.61,0.93044263],[197.62,1.6252],[197.63,104.58],[197.64,1.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800485785,[[197.53,0.03446604],[197.4,36.04418341],[197.37,4.6799],[197.32,4.2],[197.26,140.02874796]],[[197.62,37.66938341],[197.63,104.58],[197.64,1.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800485991,[[197.53,0.03446604],[197.4,36.04418341],[197.37,4.6799],[197.32,4.2],[197.27,37.2396557]],[[197.59,5.0608],[197.62,37.66938341],[197.63,104.58],[197.64,1.6101],[197.69,145.183207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800486290,[[197.53,0.03446604],[197.45,36.04418341],[197.4,36.04418341],[197.37,4.6799],[197.32,4.2]],[[197.62,37.66938341],[197.63,104.58],[197.64,1.6101],[197.65,1.5678],[197.73,20.78771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800486493,[[197.53,0.03446604],[197.45,36.04418341],[197.4,36.04418341],[197.37,4.6799],[197.32,4.2]],[[197.62,37.66938341],[197.63,100.38],[197.64,5.8101],[197.65,1.5678],[197.73,20.78771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800486788,[[197.53,0.03446604],[197.4,36.04418341],[197.37,4.6799],[197.32,4.2],[197.27,31.28990483]],[[197.58,36.04418341],[197.62,1.6252],[197.63,100.38],[197.64,21.0601],[197.65,1.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800486993,[[197.4,36.04418341],[197.37,4.6799],[197.32,4.2],[197.27,6.83115687],[196.99,25.3805]],[[197.54,36.04418341],[197.6,36.04418341],[197.62,1.6252],[197.63,115.63],[197.64,5.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800487194,[[197.37,4.6799],[197.36,36.04418341],[197.3,40.24418341],[197.27,6.83115687],[196.99,25.3805]],[[197.54,36.04418341],[197.6,51.29418341],[197.62,1.6252],[197.63,100.38],[197.64,5.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800487395,[[197.37,4.6799],[197.36,36.04418341],[197.3,40.24418341],[197.27,6.83115687],[197.0,5.069]],[[197.54,40.24418341],[197.6,51.29418341],[197.62,1.6252],[197.63,100.38],[197.64,1.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800487594,[[197.37,4.6799],[197.36,5.0663],[197.3,40.24418341],[197.27,6.83115687],[197.25,54.83299486]],[[197.5,36.04418341],[197.54,4.2],[197.6,51.29418341],[197.62,1.6252],[197.63,100.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800487897,[[197.37,4.6799],[197.3,40.24418341],[197.27,6.83115687],[197.25,54.83299486],[195.89,40.23248073]],[[197.5,36.04418341],[197.53,1.5144],[197.54,4.2],[197.6,51.29418341],[197.62,1.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800488090,[[197.37,4.6799],[197.3,40.24418341],[197.27,6.83115687],[197.25,54.83299486],[195.91,50.28937651]],[[197.5,36.04418341],[197.53,1.5144],[197.54,4.2],[197.6,51.29418341],[197.62,1.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800488288,[[197.42,0.03637281],[197.37,9.746],[197.3,40.24418341],[197.27,6.83115687],[197.25,54.83299486]],[[197.45,0.03529058],[197.47,5.0638],[197.5,36.04418341],[197.53,1.5144],[197.54,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800488493,[[197.42,0.03637281],[197.37,9.746],[197.3,40.24418341],[197.27,6.83115687],[197.25,54.83299486]],[[197.45,0.03529058],[197.5,36.04418341],[197.53,1.5144],[197.54,4.2],[197.68,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800488690,[[197.42,0.03637281],[197.37,4.6799],[197.3,36.04418341],[197.27,6.83115687],[197.25,54.83299486]],[[197.45,0.03529058],[197.5,36.04418341],[197.53,3.1431],[197.54,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800488691,[[197.42,0.03637281],[197.37,4.6799],[197.3,36.04418341],[197.27,6.83115687],[197.25,54.83299486]],[[197.45,0.03529058],[197.5,36.04418341],[197.53,3.1431],[197.54,4.2],[197.62,179.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800488891,[[197.27,6.83115687],[197.26,72.2176029],[197.25,54.83299486],[197.11,115.53],[196.98,15.2287]],[[197.45,0.03529058],[197.46,36.04418341],[197.49,0.93095587],[197.53,18.3931],[197.54,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800489100,[[197.26,72.2176029],[197.25,54.83299486],[197.11,115.53],[196.98,15.2287]],[[197.45,0.03529058],[197.46,36.04418341],[197.49,0.93095587],[197.53,18.3931],[197.54,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800489101,[[197.28,4.7096],[197.26,36.04418341],[197.23,27.39352994],[197.22,54.83299486],[197.2,82.55694389]],[[197.42,36.04418341],[197.44,4.2],[197.45,0.93095587],[197.5,51.29418341],[197.53,3.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800489302,[[197.28,4.7096],[197.23,27.39352994],[197.22,90.87717827],[197.2,82.55694389],[197.07,230.44508571]],[[197.42,36.04418341],[197.44,4.2],[197.5,51.29418341],[197.52,5.069],[197.53,3.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800489609,[[197.28,4.7096],[197.23,27.39352994],[197.22,90.87717827],[197.2,82.55694389],[197.07,230.44508571]],[[197.38,36.04418341],[197.44,4.2],[197.5,51.29418341],[197.52,5.069],[197.53,3.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800489810,[[197.28,4.7096],[197.23,27.39352994],[197.22,90.87717827],[197.2,82.55694389],[197.17,174.515305]],[[197.38,36.04418341],[197.44,4.2],[197.5,51.29418341],[197.52,5.069],[197.53,3.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800490008,[[197.28,4.7096],[197.23,32.46322994],[197.22,90.87717827],[197.2,82.55694389],[197.17,174.515305]],[[197.34,5.0672],[197.38,36.04418341],[197.44,4.2],[197.5,51.29418341],[197.52,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800490308,[[197.31,0.03773085],[197.28,4.7096],[197.23,32.46322994],[197.22,90.87717827],[197.2,82.55694389]],[[197.34,5.0672],[197.38,36.04418341],[197.44,4.2],[197.5,51.29418341],[197.52,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800490309,[[197.31,0.03773085],[197.28,4.7096],[197.23,27.39352994],[197.22,90.87717827],[197.2,82.55694389]],[[197.34,5.0672],[197.35,0.03556829],[197.38,36.04418341],[197.44,4.2],[197.5,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800490505,[[197.31,0.03773085],[197.23,27.39352994],[197.22,90.87717827],[197.2,82.55694389]],[[197.35,0.03556829],[197.38,36.04418341],[197.44,4.2],[197.5,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800490506,[[197.31,0.03773085],[197.23,27.39352994],[197.22,54.83299486],[197.2,82.55694389],[197.18,36.04418341]],[[197.35,0.03556829],[197.38,36.04418341],[197.44,19.45],[197.5,36.04418341],[197.52,186.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800490707,[[197.31,0.03773085],[197.23,27.39352994],[197.22,54.83299486],[197.21,4.8131],[197.2,82.55694389]],[[197.33,5.0674],[197.34,36.04418341],[197.35,0.03556829],[197.4,36.04418341],[197.44,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800490910,[[197.23,27.39352994],[197.22,54.83299486],[197.21,4.8131],[197.2,82.55694389],[197.14,36.04418341]],[[197.34,40.24418341],[197.35,0.03556829],[197.37,1.4911],[197.4,51.29418341],[197.46,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800491103,[[197.23,27.39352994],[197.22,54.83299486],[197.21,4.8131],[197.2,82.55694389],[197.17,179.586605]],[[197.34,40.24418341],[197.35,0.03556829],[197.37,1.4911],[197.39,1.4744],[197.4,51.29418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800491308,[[197.23,27.39352994],[197.22,54.83299486],[197.21,4.8131],[197.2,82.55694389],[197.17,174.515305]],[[197.34,40.24418341],[197.37,1.4911],[197.39,1.4744],[197.4,51.29418341],[197.49,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800491507,[[197.23,27.39352994],[197.22,54.83299486],[197.21,1.6132],[197.2,82.55694389],[197.17,174.515305]],[[197.34,40.24418341],[197.37,1.4911],[197.39,1.4744],[197.4,51.29418341],[197.49,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800491906,[[197.21,1.6132],[197.07,6.83115687],[197.06,20.56237307],[197.05,54.83299486],[197.04,82.55694389]],[[197.34,40.24418341],[197.37,1.4911],[197.39,1.4744],[197.4,51.29418341],[197.49,201.78771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800492107,[[197.27,0.03565903],[197.21,1.6132],[197.15,5.0718],[197.07,6.83115687],[197.06,20.56237307]],[[197.29,5.0685],[197.3,0.03774013],[197.34,40.24418341],[197.37,1.4911],[197.39,1.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800492312,[[197.27,0.03565903],[197.15,5.0718],[197.07,6.83115687],[197.06,20.56237307],[195.46,50.28655105]],[[197.29,5.0685],[197.3,0.03774013],[197.34,40.24418341],[197.37,1.4911],[197.39,1.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800492612,[[197.27,0.03565903],[197.15,6.5472],[197.07,6.83115687],[197.06,20.56237307],[196.75,30.4797]],[[197.29,5.0685],[197.3,36.08192354],[197.34,4.2],[197.37,1.4911],[197.39,1.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800492911,[[197.15,6.5473],[197.09,39.53451098],[197.07,6.83115687],[197.06,20.56237307],[197.05,59.03299486]],[[197.27,5.0691],[197.3,36.08192354],[197.34,4.2],[197.37,1.4911],[197.39,1.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800493112,[[197.18,36.04418341],[197.15,1.4754],[197.1,36.04418341],[197.09,39.53451098],[197.07,6.83115687]],[[197.3,0.03774013],[197.34,4.2],[197.37,1.4911],[197.39,1.4744],[197.4,36.04418341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800517039,[[197.19,1.5478],[197.15,3.0433],[197.14,36.04418341],[197.07,11.01115687],[197.03,274.55694389]],[[197.3,36.04418341],[197.4,51.29418341],[197.41,185.7006],[198.73,40.2561646],[198.76,882.24444708]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800539447,[[197.19,5.0707],[197.15,22.23340727],[197.12,1.5179],[197.11,1.5451],[197.1,22.23340727]],[[197.32,0.93181133],[197.33,20.78771744],[197.34,83.52712006],[197.35,12.09499348],[197.36,83.68975347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800585391,[[196.86,11.91055687],[196.85,20.56237307],[196.84,54.83299486],[196.8,212.14740413],[196.79,1.4734]],[[196.95,5.0771],[196.96,0.03761428],[196.99,36.09689913],[197.02,3.1914],[197.03,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800603008,[[197.14,0.03689784],[197.08,5.0738],[197.04,36.09689913],[197.01,1.4927],[196.99,1.5046]],[[197.17,5.0715],[197.18,0.03313826],[197.23,37.62469913],[197.24,24.04108925],[197.27,262.12195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800660052,[[197.22,0.03556392],[197.21,5.0702],[197.18,22.24235169],[197.11,3.1639],[197.1,22.24235169]],[[197.34,23.80095169],[197.35,1.6319],[197.36,1.4761],[197.39,179.987],[197.4,22.24235169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800676076,[[197.31,0.03416507],[197.28,1.5928],[197.23,22.24235169],[197.21,1.567],[197.2,1.4789]],[[197.38,0.03207546],[197.41,0.93131965],[197.42,27.01095169],[197.47,179.987],[197.48,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800712394,[[197.2,6.83115687],[197.19,20.56237307],[197.18,3.0751],[197.15,104.79929558],[197.14,1.5027]],[[197.31,22.24235169],[197.34,0.93166383],[197.35,1.6263],[197.38,179.987],[197.39,5.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800753836,[[197.43,13.83589273],[197.41,5.5282],[197.33,27.39352994],[197.31,66.69544763],[197.3,106.52913662]],[[197.57,13.83589273],[197.63,3.96],[197.65,19.8405],[197.69,195.227],[197.7,13.83589273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800808987,[[197.78,5.0558],[197.74,0.03602791],[197.72,22.11703539],[197.7,1.6212],[197.65,6.83115687]],[[197.8,4.7e-07],[197.83,5.0547],[197.89,1.5498],[197.91,22.11703539],[197.92,1.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800828799,[[197.79,32.66725024],[197.75,3.96],[197.74,0.03602791],[197.7,15.34132512],[197.67,16.94825687]],[[197.8,4.7e-07],[197.91,5.0525],[197.93,1.5651],[197.95,3.129],[197.98,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800897047,[[197.87,0.0381803],[197.8,22.06602453],[197.78,8.34610275],[197.77,20.56470827],[197.34,5.056]],[[197.9,0.0352958],[197.97,22.06602453],[198.05,3.94],[198.1,203.06602453],[198.11,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800912966,[[197.96,0.0364007],[197.91,3.1873],[197.86,22.06602453],[197.85,5.5138]],[[197.97,5.051],[198.0,0.03713323],[198.06,22.06602453],[198.09,179.987],[198.1,22.06602453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800953808,[[197.7,0.03455955],[197.61,1.5056],[197.6,25.11891695],[197.59,39.44592747],[195.69,1.86035004]],[[197.71,5.0578],[197.73,0.0386822],[197.79,3.94],[197.81,22.02021695],[197.83,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738800979125,[[197.81,0.03721793],[197.74,1.5446],[197.73,3.1027],[197.62,3.96],[197.6,28.8751197]],[[197.85,0.03814134],[197.88,3.96],[197.89,22.02021695],[197.93,100.08],[197.96,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801034767,[[197.86,0.03518006],[197.81,4.7355],[197.74,6.85490275],[197.73,20.56470827],[197.71,94.31166409]],[[197.89,0.03420038],[197.96,1.544],[197.97,3.94],[197.99,179.987],[198.0,22.07036959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801088912,[[197.8,0.03509782],[197.75,5.0563],[197.74,3.0407],[197.72,22.07036959],[197.7,6.85490275]],[[197.83,5.0546],[197.91,22.07036959],[197.95,3.94],[197.96,195.157],[198.0,27.12636959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801107736,[[197.78,0.03498972],[197.71,3.1083],[197.67,1.5033],[197.66,22.07036959],[197.56,16.97740275]],[[197.82,0.03842807],[197.83,22.07036959],[197.87,3.94],[197.92,198.2287],[197.98,20.76792073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801162867,[[197.88,0.03759839],[197.8,26.73841344],[197.72,3.94],[197.7,122.04541344],[197.68,39.16975405]],[[197.91,0.03259422],[198.0,25.13351344],[198.01,183.927],[198.06,15.16],[198.08,30.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801179979,[[197.73,3.0847],[197.72,22.05748817],[197.7,22.05748817],[197.61,11.94767621],[197.6,264.28936018]],[[197.92,26.55588817],[197.96,3.0222],[198.04,15.16],[198.06,15.15],[198.17,5.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801238834,[[198.27,0.03311913],[198.25,5.0436],[198.19,3.0997],[198.18,22.05748817],[198.16,3.92]],[[198.35,3.1496],[198.36,22.70868817],[198.4,3.92],[198.41,20.76792073],[198.53,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801254038,[[198.34,5.0415],[198.3,2.9876],[198.29,0.0345764],[198.28,22.05748817],[198.25,1.5045]],[[198.4,5.04],[198.42,3.198],[198.45,25.97748817],[198.49,0.6161],[198.53,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801299673,[[198.52,5.037],[198.48,22.05748817],[198.46,1.5429],[198.42,3.94],[198.41,3.091]],[[198.62,0.03391717],[198.66,22.05748817],[198.69,1.6176],[198.71,1.6002],[200.17,6.49876648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801318186,[[198.38,0.0374182],[198.34,3.0669],[198.29,22.05748817],[198.24,3.96],[198.14,15.16]],[[198.42,0.03367065],[198.47,22.05748817],[198.5,3.1382],[198.51,103.68],[198.57,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801371825,[[198.69,5.0326],[198.64,8.34890275],[198.63,23.55160827],[198.62,76.89671023],[198.61,82.55694389]],[[198.77,5.0307],[198.82,22.05748817],[198.85,0.7786],[198.89,53.86958817],[198.9,8.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801421459,[[198.53,0.03583598],[198.5,8.0984],[198.49,1.562],[198.47,8.76666085],[198.42,6.85490275]],[[198.54,8.76666085],[198.55,5.0362],[198.57,0.03483747],[198.65,3.92],[198.7,39.15112073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801452085,[[198.43,5.0393],[198.4,22.03062985],[198.3,21.99628426],[198.24,195.92],[198.18,10.0909]],[[198.44,0.03607535],[198.54,3.92],[198.58,142.45952433],[198.64,185.047],[198.65,202.8275628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801470798,[[198.44,5.039],[198.42,0.03801394],[198.37,21.93607864],[198.3,21.93607864],[198.26,3.9876]],[[198.46,0.0375233],[198.48,1.5182],[198.49,6.6566],[198.52,20.62324007],[198.53,54.99530687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801533943,[[198.26,0.03595409],[198.25,5.0438],[198.2,13.71322612],[198.17,0.0667],[198.16,0.1416]],[[198.3,5.0427],[198.31,13.713265],[198.32,1.4743],[198.33,2.9868],[198.48,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801617993,[[198.3,0.03605678],[198.26,13.71566941],[198.2,13.71566941],[198.19,0.2726],[198.17,3.9]],[[198.33,0.03796564],[198.39,16.88186941],[198.41,179.987],[198.42,3.9],[199.94,6.49876648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801643198,[[198.1,15.39969285],[198.08,0.3133],[198.05,3.9],[198.0,205.72019285],[197.91,301.1896016]],[[198.24,13.72019285],[198.3,13.72019285],[198.31,1.5145],[198.32,181.4485],[198.38,35.77324007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801705259,[[198.31,0.03544611],[198.29,5.0428],[198.23,3.6202],[198.22,13.72019285],[198.1,13.72019285]],[[198.34,5.07582315],[198.37,1.5675],[198.38,3.159],[198.39,34.34343292],[199.76,56.47760058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801726678,[[198.11,0.03423641],[198.04,16.76909285],[198.0,192.0],[197.99,3.9],[197.61,25.2999]],[[198.14,9.594e-05],[198.16,5.0461],[198.18,13.72019285],[198.23,1.5827],[198.24,3.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801803132,[[198.21,5.0449],[198.18,0.03787299],[198.15,13.72019285],[198.11,7.0635],[198.07,20.2960905]],[[198.22,3.213e-05],[198.27,1.5607],[198.28,15.34459285],[198.29,5.0429],[198.3,1.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801821740,[[198.28,13.72019285],[198.22,3.9],[198.21,3.102],[198.17,39.33353304],[198.12,54.88139371]],[[198.39,1.60734304],[198.41,13.72019285],[198.42,3.1611],[198.48,20.62324007],[198.5,72.61549972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801872465,[[197.98,5.0507],[197.97,22.04518941],[197.95,0.03774025],[197.9,25.94518941],[197.82,122.10518941]],[[198.0,24.84343691],[198.02,237.22771403],[198.09,210.171311],[198.15,6.7143],[198.18,22.04518941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801891780,[[197.87,6.82804943],[197.85,54.62439551],[197.84,81.98047866],[197.83,47.35659803],[197.82,136.6341311]],[[197.89,5.0531],[197.94,22.04518941],[197.96,0.03789132],[197.97,1.6],[198.0,25.94518941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738801959727,[[197.76,0.0376902],[197.68,22.08143074],[197.66,1.5432],[197.63,3.0111],[197.59,30.49996447]],[[197.79,0.03675694],[197.82,5.055],[197.85,1.5218],[197.86,202.06843074],[197.88,1.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802006175,[[198.32,21.98963607],[198.3,21.98963607],[198.29,3.1305],[198.27,3.88],[198.2,213.98963607]],[[198.48,1.5508],[198.49,3.1407],[198.51,179.987],[198.53,21.98963607],[198.55,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802032703,[[198.07,0.03530728],[197.99,28.96577575],[197.98,54.62439551],[197.97,3.174],[197.96,81.98047866]],[[198.09,0.0320938],[198.12,21.98963607],[198.16,1.5878],[198.18,179.987],[198.19,5.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802053315,[[198.12,5.0471],[198.09,13.78715371],[198.08,1.5721],[198.07,3.1519],[198.06,6.74158117]],[[198.13,3.532e-05],[198.2,13.75214044],[198.24,1.4862],[198.27,179.987],[199.69,39.98306728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802112260,[[198.06,0.03870835],[197.99,13.77609738],[197.95,3.1602],[197.94,1.6276],[197.9,13.77609738]],[[198.09,13.80952282],[198.15,179.987],[198.26,56.14769753],[198.28,83.12022249],[198.29,138.53370416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802130778,[[198.22,0.03207562],[198.19,5.0453],[198.15,1.528],[198.14,25.18286627],[198.1,22.00116627]],[[198.25,5.0441],[198.26,0.03862264],[198.3,22.00116627],[198.31,179.987],[198.35,0.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802185825,[[198.42,5.0395],[198.4,0.03650608],[198.36,21.98618047],[198.34,3.86],[198.33,3.0757]],[[198.47,0.03251927],[198.54,21.98618047],[198.55,183.847],[198.58,0.6517],[198.64,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802240772,[[198.84,0.00619011],[198.78,1.5673],[198.77,21.87527746],[198.71,3.86],[198.7,49.16642892]],[[198.87,0.03218217],[198.89,5.0276],[198.92,12.65327866],[198.96,4.7489],[198.98,21.87527746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802252579,[[198.71,0.03197217],[198.69,5.0326],[198.67,13.67205952],[198.64,1.5788],[198.6,13.67205952]],[[198.74,0.03463183],[198.75,5.0312],[198.8,13.67205952],[198.83,8.87354359],[198.84,14.2920931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802315034,[[198.75,5.0311],[198.74,0.03815758],[198.7,21.84313601],[198.67,3.84],[198.65,27.24257823]],[[198.78,0.03850864],[198.81,5.0298],[198.87,3.0146],[198.88,1.6206],[198.89,21.84313601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802333550,[[198.63,11.76644619],[198.62,20.51033204],[198.59,1.5451],[198.54,7.0097]],[[198.68,5.0329],[198.71,0.0354084],[198.77,21.84313601],[198.82,18.93021107],[198.83,3.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802391090,[[198.29,27.24257823],[198.28,56.10529551],[198.26,103.91208254],[198.25,143.5333311],[198.24,201.3496016]],[[198.37,0.03258556],[198.44,4.6886],[198.45,21.93160388],[198.5,25.77160388],[198.55,205.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802407601,[[198.18,21.93160388],[198.17,1.5845],[198.11,3.84],[198.1,21.93160388],[198.07,202.0965]],[[198.37,190.0],[198.39,25.77160388],[198.6,21.93160388],[198.74,25.1581],[199.81,6.47423014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802441033,[[198.1,0.03573835],[197.99,3.84],[197.98,21.93160388],[197.96,4.6273],[195.34,58.53801636]],[[198.13,0.03792236],[198.16,21.93160388],[198.23,190.0],[199.16,5.03530827],[199.6,6.47423014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802500671,[[197.84,0.03772181],[197.82,8.16],[197.81,1.4891],[197.73,99.9],[197.72,3.84]],[[197.88,5.08894007],[197.9,22.04780406],[197.99,190.0],[198.0,22.40960406],[198.42,50.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802561212,[[197.57,0.03541355],[197.5,3.1113],[197.48,1.5658],[197.44,22.12763391],[197.41,202.1306]],[[197.61,0.03592699],[197.62,22.12763391],[197.7,37.23763391],[197.73,3.9983],[197.81,86.43499753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802580637,[[197.71,5.0576],[197.65,13.8353114],[197.63,1.5142],[197.62,15.3193114],[197.54,3.88]],[[197.77,20.92395568],[197.78,61.20349753],[197.79,17.9608114],[197.8,83.12022249],[197.81,138.75500416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802641189,[[197.58,0.03456757],[197.53,13.8353114],[197.5,1.5918],[197.49,1.4707],[197.48,1.6278]],[[197.62,0.0365771],[197.67,190.0],[197.68,13.8353114],[197.72,56.19959753],[197.73,100.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802667308,[[197.57,3.112],[197.56,13.86825802],[197.52,3.84],[197.5,13.8353114],[197.41,42.23982475]],[[197.66,20.92395568],[197.67,56.14769753],[197.68,13.8353114],[197.69,104.17509951],[197.75,0.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802734469,[[197.32,0.03702148],[197.31,5.0678],[197.27,1.5405],[197.26,22.12225963],[197.23,3.0869]],[[197.35,0.03374431],[197.37,5.0665],[197.45,3.0318],[197.46,22.12225963],[197.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802753585,[[197.26,8.91e-06],[197.1,22.12225963],[196.96,20.40257047],[196.93,125.7081],[196.9,22.12225963]],[[197.27,5.0691],[197.29,0.0370447],[197.3,22.12225963],[197.36,1.5512],[197.37,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802810622,[[196.93,0.0327686],[196.88,22.12225963],[196.83,20.40257047],[196.82,82.44316914]],[[196.96,0.03786618],[197.06,3.2064],[197.07,23.64215963],[197.08,100.46],[197.16,11.89780413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802874687,[[197.02,5.11133714],[196.92,17.0321411],[196.88,3.86],[196.83,75.39146049],[196.8,342.5474722]],[[197.06,0.03776624],[197.07,5.0742],[197.1,13.9133411],[197.15,3.86],[197.18,98.31022249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802891200,[[197.11,3.071],[197.1,22.22756133],[197.08,3.84],[197.02,100.44],[196.98,10.1525]],[[197.24,5.0697],[197.28,22.26517917],[197.33,20.87402422],[197.34,56.14769753],[197.35,83.12022249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802952648,[[196.74,110.15883345],[196.73,170.79266388],[196.63,5.0852],[196.56,223.68504215],[196.5,22.33544055]],[[196.76,27.41744055],[196.77,3.95804492],[196.8,22.33544055],[196.81,15.24],[196.87,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738802985786,[[196.77,0.03741752],[196.68,1.6097],[196.63,13.9482104],[196.6,3.86],[196.5,205.9482104]],[[196.8,34.82223462],[196.81,56.18426929],[196.82,100.61744674],[196.84,138.53370416],[196.92,32.3709221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803035434,[[196.79,22.25889744],[196.76,0.0628],[196.67,31.55314052],[195.41,100.48166456],[195.38,40.19266583]],[[196.94,0.03333553],[196.96,26.09889744],[197.0,40.48109744],[197.05,181.0],[197.08,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803056044,[[196.84,0.03476077],[196.8,13.93946378],[196.73,3.84],[196.72,3.1514],[196.59,46.83642162]],[[196.87,0.03560165],[196.92,1.5036],[196.93,15.43876378],[196.95,1.5363],[196.98,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803112494,[[196.84,0.03449141],[196.81,5.0807],[196.74,22.22166288],[196.73,1.6105],[196.72,1.6034]],[[196.86,5.0797],[196.88,0.03225568],[196.92,1.6124],[196.93,22.22166288],[196.95,3.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803130805,[[196.81,0.03593269],[196.77,5.0815],[196.73,13.93994228],[196.71,0.5395],[196.62,10.1708]],[[196.83,5.0803],[196.84,0.03500032],[196.87,13.93994228],[196.89,3.0396],[196.91,20.91870981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803193549,[[197.13,0.03543254],[197.11,5.0728],[197.07,22.25203698],[197.04,3.84],[197.02,1.48]],[[197.16,0.03708468],[197.19,5.071],[197.23,1.5478],[197.24,1.4817],[197.25,1.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803236292,[[196.76,0.03356497],[196.73,5.0828],[196.71,3.1002],[196.7,22.29975873],[196.63,3.86]],[[196.8,0.03231085],[196.87,22.29975873],[196.89,6.9703],[196.93,25.3955],[196.95,241.94022673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803281927,[[196.74,5.0825],[196.72,22.33294945],[196.65,3.0652],[196.63,3.84],[196.62,39.63451708]],[[196.75,0.03533341],[196.86,190.0],[196.87,3.095],[196.9,3.84],[196.95,25.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803304147,[[196.98,0.03497337],[196.92,5.0777],[196.91,13.93543069],[196.9,4.5621],[196.8,13.93543069]],[[196.99,5.0761],[197.01,0.03310243],[197.03,13.93543069],[197.05,22.52490981],[197.06,1.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803370391,[[197.17,13.89602385],[197.12,1.5369],[197.11,3.1421],[197.1,13.89602385],[197.06,20.97975196]],[[197.28,4.6934],[197.3,13.89602385],[197.34,59.98716774],[197.45,35.01986125],[197.48,5.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803440554,[[197.25,0.03777052],[197.21,5.0703],[197.2,13.89602385],[197.18,4.7594],[197.14,3.84]],[[197.27,5.0689],[197.28,0.03498676],[197.33,13.89602385],[197.39,209.9267],[197.4,13.89602385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803462673,[[197.25,6.97341302],[197.24,21.04775239],[197.23,56.12733972],[197.21,18.58572385],[197.17,3.82]],[[197.28,5.0686],[197.33,13.89602385],[197.36,1.6055],[197.37,3.2143],[197.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803561745,[[197.24,0.0324814],[197.19,8.88139385],[197.18,12.04441302],[197.15,4.7071],[197.14,84.67707761]],[[197.25,13.95079385],[197.28,0.03458713],[197.33,190.0],[197.34,1.6031],[197.43,5.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803604777,[[197.09,8.88139385],[197.08,7.00907587],[197.06,56.12733972],[197.05,84.67707761]],[[197.12,0.03899342],[197.16,8.88139385],[197.17,3.1279],[197.2,3.82],[197.24,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803648300,[[196.86,0.03819059],[196.77,13.89273427],[196.73,192.0],[196.71,10.1665],[196.7,17.71273427]],[[196.9,13.89273427],[196.92,20.0289],[196.93,25.64003723],[196.94,55.2827174],[196.95,5.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803665225,[[196.72,84.5229044],[196.71,140.91043059],[196.65,5.0846],[196.62,68.76944646],[196.56,3.82]],[[196.75,13.89273427],[196.78,13.89273427],[196.79,9.39],[198.38,39.88447087],[199.56,69.35705895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803717859,[[196.54,22.27401383],[196.52,1.5932],[196.51,0.6746],[196.48,24.82125641],[195.06,50.49175618]],[[196.69,22.27401383],[196.7,6.88807424],[196.71,190.0],[196.72,8.62],[196.73,1.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803736879,[[196.43,0.02442833],[196.4,5.0913],[196.35,1.4992],[196.34,23.06321383],[196.16,156.09150734]],[[196.46,0.03851352],[196.47,5.0895],[196.48,1.5262],[196.49,22.27401383],[196.5,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803793720,[[196.16,21.03203902],[196.15,21.02125641],[196.14,56.08631803],[196.13,84.5229044],[195.98,268.46613546]],[[196.26,0.03497525],[196.29,23.78549825],[196.34,3.82],[196.35,190.0],[197.07,40.41368448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803835265,[[196.13,1.5137],[196.12,1.7667],[196.11,39.74062308],[196.04,14.87143113],[194.75,453.739795]],[[196.21,0.0329107],[196.33,22.41124257],[196.34,190.0],[197.7,39.64782479],[197.71,6.28740788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803865083,[[196.88,0.03638157],[196.77,22.41124257],[196.75,3.18],[196.74,1.5754],[196.59,15.3]],[[196.98,11.8106],[196.99,190.0],[197.02,4.0],[197.06,5.076],[197.07,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803887291,[[196.98,27.48744257],[196.93,3.94],[196.92,1.5564],[196.91,1.5379],[196.9,22.41124257]],[[197.06,5.0745],[197.08,4.09768628],[197.11,190.0],[197.14,22.41124257],[197.19,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803937341,[[196.97,0.03647754],[196.96,5.0769],[196.92,22.41124257],[196.9,26.33124257],[196.85,3.1003]],[[197.0,0.03814428],[197.04,5.0749],[197.09,1.6152],[197.1,22.41124257],[197.13,193.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738803960269,[[197.2,0.0388868],[197.18,22.41124257],[197.12,1.5773],[197.11,22.41124257],[197.1,1.6056]],[[197.24,0.03265387],[197.33,191.625],[197.34,22.41124257],[197.36,3.1233],[197.37,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804017111,[[197.52,5.0623],[197.5,0.03328047],[197.49,22.13161461],[197.45,3.9],[197.42,3.2108]],[[197.54,0.03692121],[197.58,5.061],[197.61,1.5271],[197.62,1.5346],[197.64,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804066646,[[198.09,5.08115904],[198.08,22.13161461],[198.01,4.5297],[198.0,26.01161461],[197.91,99.98]],[[198.13,20.33674098],[198.14,54.05842905],[198.16,88.4499589],[198.19,203.8061872],[198.24,25.99161461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804085361,[[197.97,0.03770267],[197.92,22.13161461],[197.8,106.65451901]],[[198.0,0.03661103],[198.05,3.1634],[198.11,22.13161461],[198.12,190.0],[199.42,39.39740859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804135984,[[198.34,5.0414],[198.33,0.03193291],[198.28,22.13161461],[198.2,22.13161461],[198.16,4.4495]],[[198.37,0.0341659],[198.38,4.5761],[198.4,5.0402],[198.44,25.93161461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804155394,[[198.44,21.93895091],[198.42,1.5712],[198.41,3.1597],[198.4,3.8],[198.25,93.40748154]],[[198.55,2.9963],[198.56,1.5123],[198.59,21.93895091],[198.63,57.85842905],[198.64,95.38912531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804204430,[[198.46,21.94680954],[198.42,3.1733],[198.38,3.78],[198.37,1.5731],[198.32,84.5229044]],[[198.63,1.5281],[198.64,21.94680954],[198.67,5.3825],[198.7,23.48000954],[198.71,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804222633,[[198.81,21.86723393],[198.79,0.03712001],[198.78,4.6242],[198.7,21.86723393],[198.69,3.78]],[[198.9,20.33674098],[198.91,54.05842905],[198.93,83.4037589],[198.96,177.1670628],[198.97,210.171311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804255770,[[198.87,13.64862991],[198.8,13.64862991],[198.79,3.78],[198.67,56.87876077],[196.86,49.55737885]],[[198.97,20.33674098],[198.98,67.70705896],[198.99,125.7657142],[199.01,139.00626484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804288699,[[198.77,0.03262441],[198.75,27.89094944],[198.74,56.04913753],[198.73,8.1615],[198.72,99.66053431]],[[198.81,0.03357878],[198.82,5.0295],[198.84,13.64862991],[198.91,13.64862991],[198.94,1.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804345639,[[198.73,0.03523277],[198.64,13.65471624],[198.63,4.5627],[198.59,60.6869516],[197.17,39.43784693]],[[198.74,5.0314],[198.77,13.69306606],[198.84,5.039],[198.85,19.7802],[198.98,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804361154,[[198.48,0.03850362],[198.39,13.65471624],[198.35,3.78],[198.33,6.98045147],[198.31,56.04913753]],[[198.52,0.03326006],[198.53,13.65471624],[198.58,3.78],[198.59,3.1363],[198.6,13.65471624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804421087,[[198.73,0.03451644],[198.71,5.0321],[198.69,13.65471624],[198.64,3.027],[198.6,13.65471624]],[[198.76,0.03594622],[198.81,13.65471624],[198.86,3.78],[198.9,28.78471624],[199.2,504.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804445417,[[198.79,0.03637261],[198.76,13.65471624],[198.73,3.1545],[198.72,13.65471624],[195.96,74.64336339]],[[198.83,0.03299939],[198.86,3.0234],[198.9,13.65471624],[198.97,20.33674098],[199.01,253.72626484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804508362,[[198.85,56.15646415],[198.84,44.64402526],[198.8,144.63150734]],[[198.99,13.63794129],[199.0,0.03486237],[199.06,3.0629],[199.1,32.49794129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804576210,[[198.84,0.03335753],[198.82,18.66724129],[198.78,4.6302],[198.76,3.76],[198.7,20.61839276]],[[198.87,0.03776418],[198.89,5.0278],[198.93,15.20214129],[198.97,1.5436],[198.98,1.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804596520,[[198.83,0.03773938],[198.74,21.845496],[198.72,3.1209],[198.58,184.11210601],[198.5,229.92175719]],[[198.85,5.0287],[198.87,0.03210356],[198.88,21.845496],[198.92,1.4856],[198.96,3.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804658177,[[198.82,5.0294],[198.81,21.87925388],[198.8,0.03464678],[198.75,3.76],[198.72,3.0961]],[[198.83,6.066e-05],[198.99,5.2713],[199.02,3.77102498],[199.03,190.0],[199.2,21.87925388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804680689,[[198.79,5.0299],[198.77,0.0333165],[198.71,21.86028396],[198.69,1.5304],[198.66,3.0875]],[[198.81,0.0352338],[198.87,1.6021],[198.89,3.0952],[198.94,21.86028396],[198.97,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804742141,[[198.5,1.52673923],[198.49,1.5982],[198.48,13.7052918],[198.42,13.7052918],[198.41,3.76]],[[198.56,20.33674098],[198.57,54.05842905],[198.59,83.4037589],[198.6,139.00626484],[198.61,376.2028546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804767061,[[198.5,0.0345745],[198.39,13.7052918],[198.38,1.6044],[198.37,3.1256],[198.35,27.75100441]],[[198.51,5.0372],[198.53,13.73897491],[198.57,6.86262002],[198.58,203.7052918],[198.61,5.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804830407,[[198.92,0.03335119],[198.89,13.67496435],[198.8,13.67496435],[198.78,3.74],[198.76,193.5598]],[[198.96,0.0317501],[198.99,6.5832],[199.0,1.4736],[199.04,13.67496435],[199.05,99.81755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804851516,[[199.12,0.03262475],[199.08,13.67496435],[199.01,1.4778],[199.0,13.67496435],[198.99,3.74]],[[199.18,5.0204],[199.19,4.6407],[199.23,13.67496435],[199.24,3.74],[199.28,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804902155,[[199.65,21.71405404],[199.61,3.0926],[199.6,21.71405404],[196.79,57.6442995],[196.68,72.05537438]],[[199.86,1.5863],[199.87,15.12],[199.88,3.1617],[201.31,38.9699981],[202.46,9.07881292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804920282,[[199.75,13.53238895],[199.72,18.53908895],[199.71,1.5203],[199.65,1.5884],[198.78,13.41427652]],[[199.83,5.0042],[199.84,1.5366],[199.85,22.51345652],[199.86,54.05842905],[199.87,83.4037589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738804983420,[[199.75,13.50888755],[199.73,5.0063],[199.67,1.6155],[199.66,28.94617421],[199.65,55.16244843]],[[199.82,1.6017],[199.86,13.50888755],[199.89,1.6166],[199.96,17.01360037],[199.97,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805010841,[[199.81,56.61382524],[199.78,5.0052],[199.76,13.52289892],[199.74,3.1],[199.73,27.45407421]],[[199.85,5.0035],[199.9,13.52289892],[199.91,3.1261],[199.94,4.18],[199.96,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805063483,[[199.35,5.016],[199.28,0.03193536],[199.24,21.71732579],[199.21,1.5707],[199.2,21.71732579]],[[199.42,2.9457],[199.44,21.71732579],[199.48,4.18],[199.5,194.21488859],[199.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805083417,[[199.48,5.0126],[199.46,0.03290163],[199.41,0.4719],[199.4,21.71732579],[199.37,1.5335]],[[199.5,0.03457997],[199.58,1.5526],[199.6,21.71732579],[199.64,4.1],[199.65,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805151965,[[199.41,13.5613795],[199.38,2.0542],[199.32,13.5613795],[199.28,6.87189856],[199.27,51.20387681]],[[199.53,6.5161],[199.56,36.03674201],[199.57,55.69510004],[199.58,85.07905006],[199.59,60.4566702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805216925,[[199.34,0.03281109],[199.3,13.58147871],[199.26,1.9859],[199.25,0.0692],[197.85,49.05985631]],[[199.37,0.03859151],[199.38,5.0153],[199.46,16.60797871],[199.48,1.563],[199.49,20.88566251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805250238,[[199.34,0.03281109],[199.29,8.69437085],[199.22,3.86],[199.21,1.5163]],[[199.35,13.71037085],[199.37,1.54159151],[199.38,1.5311],[199.41,1.5693],[199.42,20.88566251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805329822,[[199.2,0.03640378],[199.17,5.0205],[199.15,13.60123057],[199.13,1.4838],[199.08,60.58326162]],[[199.22,5.0193],[199.24,0.03659606],[199.29,13.60123057],[199.31,20.88566251],[199.32,60.71110004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805358152,[[199.05,8.71089608],[199.0,1.5592],[198.96,159.89412441],[198.9,27.48759424],[198.54,5.016]],[[199.09,5.0226],[199.11,0.03574812],[199.14,8.71089608],[199.15,1.503],[199.17,3.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805423088,[[198.75,0.03832245],[198.71,2.0195],[198.31,5.033]],[[198.8,1.587e-05],[198.88,13.65101967],[198.89,1.4824],[198.91,3.2114],[198.93,7.5721685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805444512,[[198.45,6.87189856],[198.44,20.61569568],[198.43,68.62620815],[198.42,110.8019775],[198.4,140.87150734]],[[198.52,5.07515043],[198.55,4.7984],[198.56,13.65101967],[198.6,13.65101967],[198.62,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805494645,[[198.38,5.0405],[198.35,21.94046541],[198.34,2.4922],[198.3,125.52046541],[198.2,213.94046541]],[[198.43,0.03202064],[198.44,5.0391],[198.52,1.6055],[198.53,3.1399],[198.59,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805514060,[[198.47,0.03374441],[198.46,13.6929531],[198.4,13.6929531],[198.38,3.94],[198.33,11.3243673]],[[198.51,0.03338432],[198.6,1.5814],[198.61,13.6929531],[198.62,191.5595],[198.64,5.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805566591,[[197.97,1.4774],[197.96,22.66184225],[197.9,4.3],[197.89,57.10850032],[197.76,6.82489335]],[[198.05,0.03302958],[198.15,21.99264225],[198.19,205.07],[198.2,24.93554225],[198.24,20.73901247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805599511,[[198.27,0.03216299],[198.2,5.0451],[198.17,21.99264225],[198.12,4.3],[198.11,0.6696]],[[198.32,0.03436647],[198.38,21.99264225],[198.4,1.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805640042,[[198.42,21.96104913],[198.31,2.7543],[198.3,21.96104913],[198.2,229.03104913],[198.17,10.0916]],[[198.49,1.5589],[198.51,20.73901247],[198.56,172.4975628],[198.57,44.67445752],[198.58,311.82104913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805656155,[[198.57,5.0356],[198.55,21.96104913],[198.49,0.4492],[198.41,2.2728],[193.96,727.12412009]],[[198.67,2.9817],[198.68,1.4771],[198.73,21.96104913],[198.75,19.24],[198.79,3.77601802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805717890,[[198.88,0.03238899],[198.84,21.96104913],[198.76,1.1002],[198.75,3.96],[198.66,6.82489335]],[[198.91,0.03658153],[198.97,1.4802],[198.99,1.5542],[199.02,25.92104913],[199.08,20.73901247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805777641,[[198.5,26.99844913],[198.49,0.03475609],[198.43,1.5645],[198.42,3.92],[198.4,21.96104913]],[[198.52,1.726e-05],[198.63,5.0344],[198.64,191.5916],[198.65,1.6055],[198.67,23.57734913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805795662,[[198.47,0.03291609],[198.4,21.96104913],[198.33,3.9],[198.32,56.98214203],[198.31,2.8072]],[[198.57,21.96104913],[198.58,190.0],[198.59,3.9],[199.95,726.0],[199.96,6.09091844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805825892,[[198.39,0.03612477],[198.32,70.69176311],[198.29,3.86],[198.22,34.62898475],[198.2,13.70962108]],[[198.43,3.843e-05],[198.48,13.70962108],[198.52,1.4703],[198.57,39.63839981],[198.58,245.30403327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805887143,[[198.28,0.03774116],[198.23,0.8699],[198.22,13.70962108],[198.17,6.82489335]],[[198.32,0.03313192],[198.37,1.5174],[198.39,16.70922108],[198.43,5.0395],[198.45,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805955699,[[198.4,0.03446184],[198.37,13.71911747],[198.32,2.4924],[198.31,0.7202],[198.3,13.71911747]],[[198.44,0.03859146],[198.48,6.5986],[198.49,190.0],[198.5,1.5217],[198.51,13.71911747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738805975313,[[198.34,0.03249527],[198.29,21.95116081],[198.24,1.5666],[198.21,1.6579],[198.15,106.64489335]],[[198.38,0.03536497],[198.41,1.6091],[198.45,5.4281],[198.46,21.95116081],[198.47,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806040863,[[198.3,0.03790609],[198.25,13.70710986],[198.2,13.70710986],[198.18,10.66489335],[198.17,20.47468006]],[[198.34,5.07612757],[198.39,13.70710986],[198.41,5.4502],[198.42,191.4752],[198.45,5.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806067091,[[198.37,13.70710986],[198.32,1.8305],[198.3,17.54710986],[198.29,1.6022],[198.21,34.50194282]],[[198.46,20.73901247],[198.48,83.54265006],[198.49,21.81394271],[198.51,186.20467266],[198.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806109205,[[198.54,5.0365],[198.52,0.03773818],[198.51,13.70710986],[198.45,1.8655],[198.44,1.5279]],[[198.55,9.4e-06],[198.63,1.6253],[198.65,193.0263],[198.66,13.70710986],[198.69,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806157754,[[198.57,0.03286358],[198.56,5.0359],[198.54,13.70710986],[198.5,3.84],[198.46,1.5449]],[[198.61,0.03648796],[198.65,1.4992],[198.69,1.5524],[198.7,13.70710986],[200.05,40.06344357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806221012,[[199.06,13.70710986],[199.02,1.5085],[199.01,3.82],[199.0,15.23120986],[198.9,9.22877584]],[[199.14,54.38311897],[199.16,117.34216268],[199.18,139.76327688],[199.19,170.8314711],[199.2,64.92679542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806243323,[[198.88,13.70710986],[198.83,3.82],[198.81,1.495],[198.79,11.51299645],[198.7,202.0647]],[[199.0,8.42861177],[199.02,54.38311897],[199.03,153.43497852],[199.04,90.42601518],[199.05,151.04162831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806301078,[[198.26,13.65557297],[198.23,3.84],[198.17,1.7716],[198.16,1.4745],[198.1,205.65557297]],[[198.33,0.03253762],[198.35,12.26268286],[198.37,3.0614],[198.38,25.91416652],[198.43,136.78636866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806318994,[[198.33,0.03236034],[198.29,5.0428],[198.26,6.8654],[198.25,13.65557297],[198.23,0.2215]],[[198.36,5.07607165],[198.38,25.91416652],[198.43,1.5504],[198.44,27.34723616],[198.46,136.78636866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806370327,[[198.84,5.0289],[198.77,21.95513768],[198.73,21.91838215],[198.72,3.82],[198.65,192.0]],[[198.85,12.23333701],[198.89,1.5865],[198.94,5.0265],[198.97,136.78636866],[198.98,21.91838215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806446390,[[198.94,0.03583152],[198.93,21.91838215],[198.87,3.82],[198.8,22.15168215],[198.75,86.11877671]],[[198.97,0.03825657],[198.98,12.22209348],[199.0,1.6258],[199.04,5.0238],[199.05,138.38956866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806465298,[[199.0,0.03377858],[198.96,13.63146178],[198.83,20.76420632],[198.82,291.46],[198.74,15.09]],[[199.04,0.03277308],[199.09,12.21520351],[199.1,1.5019],[199.11,150.41783044],[199.15,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806524748,[[198.67,13.63146178],[198.61,0.4112],[198.58,20.36611366],[198.56,81.46445465],[198.5,192.0]],[[198.79,8.43651071],[198.8,136.78636866],[198.81,13.63146178],[198.84,1.6122],[198.85,26.65816337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806543762,[[198.77,13.63146178],[198.7,3.82],[198.69,13.63146178],[198.68,1.00664384],[198.65,20.8244035]],[[198.88,55.23229587],[198.89,5.0277],[198.9,83.57730613],[198.91,158.72790664],[198.94,3.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806612121,[[198.95,0.03387161],[198.9,13.63146178],[198.86,3.8],[198.81,32.2284712],[198.8,259.94109821]],[[198.98,0.03476926],[199.03,13.63146178],[199.04,3.1675],[199.05,1.5116],[199.06,8.42722375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806633943,[[199.16,0.03829442],[199.15,5.0209],[199.14,21.76130626],[199.11,0.2713],[199.01,11.62435754]],[[199.19,0.03447995],[199.23,1.4939],[199.25,1.5518],[199.26,6.6082],[199.29,136.78636866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806674293,[[198.7,21.76130626],[198.66,3.8],[198.64,0.4171],[198.62,54.03025966],[198.23,5.026]],[[198.78,0.03829446],[198.81,3.083],[198.82,1.5444],[198.83,8.43406752],[198.87,21.76130626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806708222,[[198.44,21.76130626],[198.43,3.8],[198.4,99.54],[198.39,0.4532],[197.09,39.59017474]],[[198.52,0.03649154],[198.57,3.1804],[198.58,1.5796],[198.62,136.78636866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806768191,[[198.79,18.66833211],[198.75,3.8],[198.74,0.0628],[198.63,11.67731276],[198.44,20.1555]],[[198.87,5.0283],[198.89,8.43260382],[198.93,13.63843211],[198.95,11.5433734],[198.99,151.87636866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806788511,[[198.73,13.63843211],[198.72,5.0317],[198.64,3.8],[198.61,0.629],[198.6,33.89977948]],[[198.81,8.43742216],[198.83,5.0292],[198.84,136.78636866],[198.85,10.03110454],[198.86,13.63843211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806871274,[[199.06,8.74437498],[198.97,3.78],[198.96,1.4683],[198.95,1.5543],[198.93,31.94033976]],[[199.09,1.4968],[199.11,8.42225507],[199.12,5.022],[199.13,0.03838333],[199.14,8.70872087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806902999,[[199.21,13.59069502],[199.17,3.78],[199.1,13.59069502],[199.06,6.92759162]],[[199.37,16.74699502],[199.38,8.4168206],[199.4,1.6192],[199.43,18.85],[199.44,136.78636866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806955239,[[199.52,0.03633302],[199.51,13.59069502],[199.44,22.14224221],[199.42,55.03957514],[199.41,94.34609754]],[[199.56,0.03749791],[199.57,13.41647301],[199.63,16.71568119],[199.64,133.41084765],[199.68,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738806980651,[[199.4,0.0352963],[199.34,5.0162],[199.33,20.50017519],[199.31,56.53037514],[199.3,81.04538949]],[[199.42,12.19373392],[199.43,0.03486928],[199.44,5.014],[199.48,13.59069502],[199.49,119.82015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807051313,[[199.37,0.03742231],[199.36,13.57061795],[199.32,1.5112],[199.3,13.57061795],[199.27,20.72001675]],[[199.4,0.03618269],[199.44,13.71203392],[199.48,119.82015263],[199.49,16.67811795],[199.53,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807123269,[[199.48,8.68853242],[199.47,0.03178931],[199.45,5.0135],[199.42,26.06971675],[199.41,55.03957514]],[[199.51,0.03721477],[199.54,5.0115],[199.55,1.6105],[199.56,10.23293242],[199.66,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807161604,[[199.47,0.03178931],[199.46,36.31844183],[199.44,55.03957514],[199.43,81.04538949],[199.41,1.5963]],[[199.51,5.04921477],[199.53,12.1880823],[199.54,8.68853242],[199.56,1.6141],[199.59,283.94550698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807223642,[[199.34,3.0994],[199.33,5.0165],[199.32,0.03419344],[199.3,13.57388932],[199.24,1.471]],[[199.38,12.20025572],[199.42,119.82015263],[199.43,177.69924367],[199.48,3.74],[199.57,59.49081633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807263079,[[199.27,0.03773378],[199.19,5.02],[199.16,1.6076],[199.15,15.11108932],[199.14,27.64512547]],[[199.29,5.0177],[199.3,13.57388932],[199.31,0.03333905],[199.35,119.82015263],[199.36,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807304104,[[199.58,5.04532429],[199.55,13.55641112],[199.53,1.5818],[199.52,13.55641112],[199.5,5.3562]],[[199.66,119.82015263],[199.68,13.55641112],[199.69,1.569],[199.7,3.142],[199.71,99.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807320733,[[199.6,5.0097],[199.59,0.032709],[199.56,21.68631525],[199.55,1.5381],[199.54,3.0642]],[[199.63,0.03518091],[199.74,21.68631525],[199.75,3.72],[201.16,6.1612554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807383775,[[199.67,18.54648755],[199.64,3.72],[199.63,1.5485],[199.62,13.53858755],[199.59,1.4919]],[[199.74,5.0063],[199.8,4.5765],[199.82,13.53858755],[199.86,3.72],[199.88,119.82015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807400886,[[199.67,0.03709664],[199.65,1.4619],[199.64,5.0087],[199.61,24.63864168],[199.6,3.72]],[[199.71,5.007],[199.74,0.03481257],[199.77,1.596],[199.78,1.4769],[199.8,21.63904168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807456147,[[199.83,0.03655547],[199.78,21.63904168],[199.77,3.76],[199.72,1.5411],[199.59,15.02]],[[199.86,0.03736363],[199.91,2.9809],[199.93,1.4637],[199.97,25.39904168],[200.0,21.63904168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807506791,[[199.84,0.03514409],[199.77,6.522],[199.75,20.43571818],[199.74,22.19530562],[199.72,81.04538949]],[[199.85,5.0035],[199.87,0.03230592],[199.89,13.51339833],[199.91,1.5138],[199.93,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807538809,[[199.74,0.03782375],[199.68,21.64611098],[199.67,1.5483],[199.66,1.4794],[199.62,3.72]],[[199.78,0.03312459],[199.87,145.18626361],[199.91,114.08],[199.96,69.48251633],[199.98,81.7092245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807563726,[[199.75,3.1226],[199.72,5.0067],[199.68,21.65450111],[199.64,20.7004999],[199.63,55.01073865]],[[199.87,119.82015263],[199.9,21.65450111],[199.91,99.06],[199.92,58.19281633],[199.93,81.7092245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807628584,[[199.85,0.03247077],[199.83,1.5335],[199.82,3.014],[199.78,21.62293363],[199.72,126.69624901]],[[199.88,0.03663012],[199.96,25.34293363],[199.99,119.82015263],[200.03,0.1348],[200.09,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807682122,[[200.04,21.55700602],[200.03,4.9988],[199.98,4.7235],[199.95,3.84],[199.91,21.08195875]],[[200.11,4.997],[200.19,21.55700602],[200.2,0.1668],[200.22,0.1634],[200.23,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807699230,[[199.92,0.03437548],[199.83,60.01463865],[199.82,14.98011376],[199.81,82.51998949],[199.8,174.44177852]],[[199.94,5.0013],[199.96,13.51892315],[199.99,3.86],[200.06,149.87015263],[200.07,0.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807756281,[[199.89,0.0321818],[199.83,4.4778],[199.8,25.43978879],[199.77,6.91574911],[199.73,92.86391634]],[[199.91,5.002],[199.92,0.03277547],[199.98,21.96188879],[199.99,0.2101],[200.08,27.73726603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807778709,[[199.75,0.03319227],[199.73,13.52806262],[199.69,3.1148],[199.68,1.5206]],[[199.78,0.03756925],[199.87,13.52806262],[199.88,0.2122],[199.9,3.8],[199.94,15.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807838067,[[199.78,9.248e-05],[199.69,6.6028],[199.68,3.1458],[199.6,13.52806262]],[[199.81,13.56180989],[199.88,119.82015263],[199.9,32.30806262],[199.96,12.23072414],[199.97,66.91706129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807858777,[[199.82,1.57237363],[199.79,6.5701],[199.78,13.52806262],[199.72,13.52806262],[199.66,32.41168642]],[[199.85,5.0035],[199.93,13.52806262],[199.95,119.82015263],[199.96,5.3119],[199.97,0.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807916813,[[199.88,0.03267974],[199.84,5.0037],[199.81,1.5237],[199.8,1.5592],[199.79,21.61317721]],[[199.9,5.0022],[199.99,0.1055],[200.0,26.84107721],[200.01,120.27605263],[200.08,3.75134985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807935728,[[199.89,13.50195382],[199.87,0.03671975],[199.82,1.4779],[199.81,3.0122],[199.8,13.50195382]],[[200.03,13.50195382],[200.09,18.74],[200.12,9.9937],[201.88,1.83596149],[202.65,9.2418831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738807996685,[[200.32,4.9917],[200.31,0.03482269],[200.28,13.49303937],[200.26,1.5353],[200.23,1.5419]],[[200.39,4.9902],[200.41,1.5251],[200.44,14.15623937],[200.46,54.47281633],[200.47,81.7092245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808009589,[[200.23,0.03255397],[200.19,23.10508705],[200.14,1.4798],[200.13,1.6092],[200.06,38.84608318]],[[200.26,0.03543406],[200.4,21.70058705],[200.43,3.72],[200.45,0.4484],[200.46,58.21714097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808083946,[[200.57,0.03823502],[200.54,4.9861],[200.5,2.9719],[200.49,21.50451697],[200.43,5.3063]],[[200.64,4.9838],[200.67,121.31775263],[200.68,102.5],[200.69,0.7585],[200.78,100.4608088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808102862,[[200.66,0.03189162],[200.59,1.4829],[200.57,4.9853],[200.55,3.0321],[200.53,21.45345629]],[[200.68,4.9828],[200.71,21.45345629],[200.74,1.46],[200.78,3.7],[200.8,36.44345629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808157108,[[200.67,0.03221],[200.66,1.5156],[200.65,21.45345629],[200.61,21.45345629],[200.59,3.76]],[[200.77,4.9807],[200.84,141.60010892],[200.85,102.34],[200.89,111.0],[201.26,24.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808210741,[[200.34,1.6003],[200.33,1.5434],[200.32,5.02754396],[200.29,1.4954],[200.28,21.45345629]],[[200.37,4.9905],[200.4,0.0321593],[200.46,21.45345629],[200.48,3.82],[200.54,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808226162,[[200.18,1.5304],[200.17,3.0489],[200.14,4.996],[200.12,21.45345629],[200.08,24.5404999]],[[200.31,25.29345629],[200.38,119.82015263],[200.39,21.45345629],[200.4,15.6375],[200.42,22.65023638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808252291,[[200.28,6.44e-05],[200.21,1.4785],[200.19,2.9798],[200.16,21.45345629],[200.03,212.7004999]],[[200.29,4.9925],[200.32,0.03214444],[200.35,21.45345629],[200.37,3.84],[200.38,119.82015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808304617,[[200.31,0.03769998],[200.23,3.0911],[200.2,4.9945],[200.18,21.45345629],[200.11,192.0]],[[200.33,4.9916],[200.35,21.45345629],[200.39,21.45345629],[200.42,0.6829],[200.43,123.76605263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808355665,[[200.63,0.03452616],[200.57,3.0278],[200.52,26.44005629],[200.51,1.5986],[200.49,3.84]],[[200.65,4.9836],[200.68,0.03336269],[200.72,21.45345629],[200.75,4.6872],[200.79,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808375684,[[200.28,1.5706],[200.27,3.1245],[200.2,21.45345629],[200.17,3.88],[200.14,347.14387096]],[[200.37,21.45345629],[200.41,119.82015263],[200.42,0.8546],[200.43,0.0373175],[200.47,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808430920,[[200.66,1.4726],[200.65,3.0645],[200.64,21.45345629],[200.61,3.88]],[[200.82,1.5918],[200.83,119.82015263],[200.84,120.19345629],[200.85,3.92],[200.93,54.47281633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808445246,[[200.77,0.03550302],[200.75,4.9809],[200.74,21.45345629],[200.73,3.0582],[200.71,1.5018]],[[200.82,0.03564867],[200.92,21.45345629],[200.97,120.01945263],[200.98,1.5382],[200.99,99.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808477955,[[200.59,0.03652968],[200.51,1.6132],[200.5,21.45345629],[200.49,5.6406],[200.42,11.52995998]],[[200.64,0.03203888],[200.68,21.45345629],[200.73,0.1983],[200.74,0.8791],[200.75,1.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808520892,[[200.79,0.03419622],[200.74,34.87158146],[200.73,3.1446],[200.72,1.489],[199.13,48.01204542]],[[200.81,4.9795],[200.83,0.03367528],[200.89,1.4909],[200.9,98.76],[200.93,50.06668496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808593439,[[200.49,0.03596004],[200.46,21.49542734],[200.44,4.6537],[200.4,21.49542734],[200.39,4.02]],[[200.53,0.03681205],[200.56,4.986],[200.6,21.49542734],[200.64,7.1386],[200.68,119.82015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808616851,[[200.48,3.14772692],[200.47,1.4579],[200.46,4.988],[200.41,21.49542734],[200.4,4.0]],[[200.52,4.9868],[200.53,0.03166972],[200.61,21.49542734],[200.63,1.5163],[200.65,1.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808676611,[[200.59,0.03146738],[200.56,13.40804253],[200.55,3.1382],[200.54,1.6002],[200.41,26.42408582]],[[200.63,0.0378457],[200.7,13.40804253],[200.71,1.5315],[200.73,3.94],[200.8,28.36804253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808702129,[[200.59,13.43950991],[200.57,1.5147],[200.55,1.5802],[200.54,1.4734],[197.93,57.61445451]],[[200.63,0.0378457],[200.72,1.5827],[200.73,1.6059],[200.74,13.40804253],[200.88,14.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808761572,[[200.97,15.78909795],[200.96,6.5220282],[200.95,1.4452],[200.94,7.9456],[200.93,47.6316741]],[[201.11,14.41602356],[201.18,3.86],[201.2,21.3734377],[201.3,21.3734377],[201.77,134.45615803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808820213,[[200.98,0.03271078],[200.92,4.5016],[200.89,21.36469319],[200.87,3.82],[200.83,11.65239983]],[[200.99,4.9751],[201.03,0.03452307],[201.04,12.09587481],[201.07,21.36469319],[201.11,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808838223,[[200.83,0.03644046],[200.76,13.38502854],[200.74,4.9811],[200.71,4.6338],[200.7,17.18502854]],[[200.84,4.9788],[200.87,12.10818377],[200.88,0.03325655],[200.9,13.38502854],[200.91,12.10407796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808909389,[[200.81,13.42548947],[200.8,4.9798],[200.72,13.38880409],[200.71,1.4787],[199.16,48.01204542]],[[200.85,103.95180152],[200.89,1.5778],[200.9,3.0476],[200.96,13.38880409],[200.98,119.82015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808929003,[[200.9,0.03215073],[200.81,4.4753],[200.8,13.38880409],[200.73,6.73440082],[200.72,31.86283233]],[[200.95,12.13696161],[200.96,13.38880409],[200.98,1.6006],[200.99,1.5249],[201.0,14.86180409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738808999653,[[200.57,0.03275432],[200.53,14.91280929],[200.51,6.5886],[200.5,26.93760328],[200.49,59.26490657]],[[200.6,4.9848],[200.61,0.03574705],[200.63,12.12052559],[200.65,13.40110929],[200.67,2.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809028275,[[200.36,3.78],[200.34,0.03694395],[200.33,1.5875],[200.31,3.0079],[200.3,21.50232645]],[[200.39,2.47210857],[200.4,0.03769335],[200.45,12.13201158],[200.49,119.82015263],[200.5,3.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809070615,[[200.27,0.03471404],[200.19,21.51375329],[200.16,5.3522],[200.15,3.0066],[198.82,48.01204542]],[[200.29,4.9926],[200.3,12.1389098],[200.32,1.63781691],[200.33,21.51375329],[200.34,12.13638031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809089729,[[200.15,13.45586065],[200.12,8.3835],[200.06,11.77743113],[200.02,20.32429459],[200.01,75.68175076]],[[200.26,4.9934],[200.29,13.45586065],[200.3,131.95906243],[200.31,2.9766],[200.34,12.13638031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809153779,[[200.35,0.03685239],[200.3,21.51395196],[200.29,3.78],[200.27,3.0971],[200.26,1.5952]],[[200.39,0.03547473],[200.41,3.1374],[200.42,12.1322129],[200.43,1.6154],[200.46,21.51395196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809172111,[[200.19,0.03261746],[200.17,21.54247833],[200.12,3.78],[200.11,1.6056],[200.04,152.75646739]],[[200.23,0.03624256],[200.3,1.5365],[200.34,1.5726],[200.36,33.6772309],[201.86,39.44466552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809235651,[[200.27,13.45703075],[200.25,0.03217457],[200.2,13.45703075],[200.17,3.78],[200.12,102.44547147]],[[200.29,0.03228567],[200.32,12.14094524],[200.34,4.9912],[200.36,119.82015263],[200.42,13.45703075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809277989,[[200.38,21.50917388],[200.37,5.3931],[200.36,1.60964465],[200.35,1.4574],[200.28,20.32429459]],[[200.43,0.03146559],[200.44,12.1320294],[200.49,4.4925],[200.51,167.41188988],[200.58,145.10932651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809309296,[[200.5,21.50917388],[200.48,3.76],[200.43,4.5941],[200.33,32.86871749]],[[200.6,12.12292484],[200.64,190.0],[200.65,1.5735],[200.66,21.50917388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809325910,[[200.37,0.03354515],[200.36,4.9907],[200.34,1.5251],[200.33,3.78],[200.3,21.50917388]],[[200.39,12.13447452],[200.42,0.03770009],[200.46,1.5955],[200.47,12.13186453],[200.6,33.63209872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809384158,[[200.5,4.9872],[200.49,3.7974731],[200.48,21.50917388],[200.41,1.602],[200.4,23.11187388]],[[200.54,12.15789685],[200.58,1.4805],[200.59,1.4802],[200.6,17.10772484],[200.63,1.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809448309,[[200.25,0.03176316],[200.24,13.45453851],[200.22,1.4756],[200.21,1.5707],[200.17,20.32230724]],[[200.29,0.03151214],[200.32,12.13797541],[200.37,1.5579],[200.38,215.5885248],[200.39,2.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809466721,[[200.25,0.03176316],[200.21,13.45453851],[200.17,25.65580724],[200.16,55.71541931]],[[200.29,0.03423122],[200.32,12.13797541],[200.35,15.01603851],[200.37,193.1101],[200.47,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809540172,[[200.41,13.45357371],[200.39,0.0340789],[200.38,4.99],[200.31,24.10230724],[200.3,100.86608459]],[[200.44,12.16461186],[200.48,103.95180152],[200.52,3.0611],[200.55,13.45357371],[200.58,72.46270971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809591028,[[200.34,0.03667191],[200.26,6.5188],[200.25,13.45326039],[200.23,54.19281931],[200.21,108.23845365]],[[200.35,4.991],[200.37,3.1118],[200.38,25.62468948],[200.43,191.5341],[200.5,13.45326039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809642768,[[200.15,8.60631528],[200.14,5.0303599],[200.13,3.0754],[200.11,1.4715],[200.1,67.97570689]],[[200.19,0.0363288],[200.22,12.14229181],[200.24,8.60631528],[200.26,1.4625],[200.27,162.42468988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809666883,[[200.08,8.60631528],[200.07,6.5554],[200.02,3.78],[199.94,63.55631334],[199.93,126.35783952]],[[200.13,4.9965],[200.14,8.60631528],[200.16,12.14670573],[200.18,1.4924],[200.22,12.14229181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809752744,[[200.08,8.60631528],[200.07,0.03273377],[200.04,3.76],[200.03,4.9988],[199.92,186.16978818]],[[200.11,0.03483138],[200.16,19.93748189],[200.21,2.9933],[201.65,39.66858745],[201.67,414.21852001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809778160,[[200.15,0.03170626],[200.14,17.23375002],[200.1,13.47375002],[200.05,1.0844],[199.74,32.03300118]],[[200.2,0.03327059],[200.24,1.4902],[200.33,190.0],[200.36,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809849418,[[200.47,8.59762571],[200.33,1.0713],[200.32,3.76],[200.28,192.0705],[200.25,48.03520708]],[[200.48,1.5832],[200.49,1.5043],[200.58,8.59762571],[200.62,190.0],[200.63,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809903942,[[200.69,13.42444497],[200.67,4.9829],[200.66,0.03640136],[200.61,1.3088],[200.6,17.16444497]],[[200.75,1.5862],[200.77,6.4438],[200.85,96.26814897],[200.86,190.0],[200.87,138.02013365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809933876,[[200.39,13.45801305],[200.3,17.16444497],[200.27,0.99865182],[200.2,98.66],[200.18,47.77380067]],[[200.44,0.03165918],[200.45,4.9885],[200.47,191.5164],[200.48,1.5956],[200.54,13.42444497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738809953388,[[200.15,0.03364338],[200.13,4.9962],[200.12,3.74],[200.08,1.4711],[199.94,64.19471931]],[[200.19,0.03722331],[200.23,4.994],[200.27,3.1128],[200.3,21.53803072],[200.32,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810022738,[[200.55,21.4706778],[200.53,0.03530531],[200.51,21.4706778],[200.5,3.74],[200.43,1.6038]],[[200.67,6.4437],[200.68,1.5512],[200.74,21.4706778],[200.79,18.7],[200.82,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810087980,[[200.22,4.994],[200.11,0.90232929],[200.1,5.6386],[200.02,33.01316671],[200.01,192.0]],[[200.31,4.992],[200.38,192.9801],[200.4,55.20805346],[200.42,3.74],[200.43,138.02013365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810102089,[[200.14,0.03558865],[200.12,4.9965],[200.09,3.74],[200.08,1.9028],[200.0,54.19281931]],[[200.19,0.03439314],[200.2,4.9947],[200.21,1.5852],[200.25,1.6074],[200.26,1.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810137120,[[200.19,4.9949],[200.18,3.72],[200.13,1.3305],[200.12,54.75981931],[200.11,11.53925921]],[[200.27,1.4642],[200.28,4.9929],[200.38,17.9976],[200.46,111.0],[200.48,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810176062,[[200.5,13.42718246],[200.45,0.03358916],[200.4,13.42718246],[200.38,3.72],[200.33,1.3282]],[[200.53,0.03181649],[200.64,13.42718246],[200.68,73.89805346],[200.73,172.59105],[200.8,412.07926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810254015,[[200.3,8.58240973],[200.27,4.9929],[200.22,3.72],[200.18,0.6949],[200.17,13.84939062]],[[200.38,8.58240973],[200.42,1.5962],[200.43,1.5384],[201.42,45.50257447],[201.92,39.4568673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810276536,[[200.19,13.44480428],[200.17,5.1225],[200.11,12.43040929],[199.87,270.96409658],[199.77,42.85349791]],[[200.27,4.993],[200.32,13.44480428],[200.33,0.03431664],[200.34,3.0448],[200.37,1.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810337273,[[200.08,13.43799566],[200.02,13.43799566],[199.98,3.72],[199.93,2.2391],[197.38,59.12874032]],[[200.18,190.0],[200.19,4.9951],[200.22,13.43799566],[200.82,13.48909123],[201.78,39.67706198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810358289,[[200.19,5.03237082],[200.17,13.43799566],[200.16,3.72],[200.14,0.443],[198.82,455.72009515]],[[200.23,0.03371956],[200.31,13.43799566],[200.33,4.7516],[200.34,190.0],[200.39,55.20805346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810409118,[[199.88,5.0025],[199.87,3.72],[199.86,13.43799566],[199.82,0.8419],[199.8,68.67343915]],[[199.98,0.03244124],[200.02,13.43799566],[200.05,1.5545],[200.06,208.0627],[200.14,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810450665,[[199.8,5.0045],[199.79,13.51330681],[199.78,5.0734],[199.77,0.365],[199.76,55.23544349]],[[199.86,0.03253637],[199.88,5.0028],[199.92,13.51330681],[199.94,1.618],[199.97,1.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810520625,[[200.39,0.03334158],[200.33,13.45615024],[200.32,3.7],[200.3,13.45615024],[200.12,14.96]],[[200.44,0.03519791],[200.47,3.053],[200.48,13.45615024],[200.52,190.0],[200.62,98.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810537636,[[200.27,13.45615024],[200.22,3.7],[200.17,1.4051],[200.14,12.36070391],[199.29,63.74686157]],[[200.34,0.03736194],[200.35,4.9912],[200.36,1.4841],[200.38,1.5739],[200.39,1.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810616312,[[200.07,68.69795393],[200.06,95.179377],[200.05,135.48204829],[200.04,3.7],[200.03,169.35256036]],[[200.21,13.46251044],[200.23,3.0677],[200.26,205.01],[200.36,55.28060978],[200.38,103.46473325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810634319,[[200.08,13.46251044],[200.06,4.998],[200.04,3.7],[200.02,2.0812],[200.01,1.2133]],[[200.17,1.5542],[200.2,1.5862],[200.23,191.5359],[200.28,20.58943768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810715885,[[200.37,0.03474031],[200.35,13.44814012],[200.33,3.68],[200.32,4.9915],[200.3,13.44814012]],[[200.39,4.99],[200.4,0.03695823],[200.46,191.4731],[200.49,3.0563],[200.5,13.44814012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810791239,[[200.28,8.60199563],[200.24,4.9937],[200.2,4.2757],[200.18,2.748],[200.11,31.92219829]],[[200.3,0.03453338],[200.31,4.9922],[200.35,8.60199563],[200.36,1.582],[200.37,1.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810813256,[[200.38,8.60199563],[200.36,0.0374414],[200.28,1.4716],[200.27,1.8457],[200.26,3.68]],[[200.41,0.03487134],[200.46,8.60199563],[200.47,1.5158],[200.52,2.9713],[200.53,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810884818,[[200.2,13.42299744],[200.17,8.6754],[200.12,0.665],[200.1,13.42299744],[200.06,116.25016275]],[[200.24,4.9937],[200.26,0.03427582],[200.32,1.518],[200.33,13.42299744],[200.35,1.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810903523,[[200.07,13.42299744],[200.06,3.68],[200.02,1.2088],[200.01,1.4984],[199.99,10.83138999]],[[200.13,0.03194885],[200.18,1.508],[200.2,1.6186],[200.21,13.42299744],[200.46,19.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810958964,[[199.82,21.59403381],[199.8,7.031],[199.77,55.23544349],[199.76,81.28922897],[199.75,32.00205313]],[[199.89,5.0025],[199.9,0.03188429],[199.99,3.0915],[200.0,21.59403381],[200.02,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738810991194,[[200.06,0.03196564],[200.02,22.18335394],[199.95,1.1093],[199.91,101.13762691],[199.9,286.79348291]],[[200.1,0.03446115],[200.14,1.5033],[200.15,13.50425394],[200.17,1.618],[200.18,15.08725394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811045838,[[200.29,13.50425394],[200.28,0.03645491],[200.23,3.68],[200.21,1.1057],[200.2,13.50425394]],[[200.33,0.03188089],[200.37,4.9905],[200.42,15.02505394],[200.53,166.28060978],[200.55,82.843704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811060143,[[200.08,24.32932542],[200.06,55.23544349],[200.05,95.17075372],[200.04,24.88803987],[200.03,135.48204829]],[[200.22,1.4741],[200.23,190.0],[200.24,13.50425394],[200.29,14.98],[200.3,13.50425394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811137215,[[200.33,0.03567182],[200.3,13.50425394],[200.26,2.7832],[200.25,0.7033],[200.24,3.68]],[[200.38,0.03178269],[200.41,3.1805],[200.43,13.50425394],[200.45,190.0],[200.49,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811158729,[[200.43,0.03188122],[200.42,13.50425394],[200.38,2.1936],[200.37,3.68],[200.28,66.06237438]],[[200.47,0.03289129],[200.53,4.7354],[200.54,190.0],[200.56,55.28060978],[200.57,13.50425394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811228695,[[200.28,0.0373719],[200.25,13.43116873],[200.23,1.2435],[200.21,103.9079],[200.17,12.23830208]],[[200.33,0.03597174],[200.39,13.43116873],[200.41,1.5702],[200.43,190.0],[203.26,6.3708288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811247898,[[200.1,22.10816873],[200.06,1.2841],[200.05,0.8129],[199.89,228.20797244],[198.62,495.53377029]],[[200.19,5.03255862],[200.24,13.43116873],[200.25,1.4805],[200.26,1.5226],[200.27,1.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811320264,[[199.68,5.0076],[199.67,13.43116873],[199.62,60.27960133],[199.61,101.7933],[199.6,14.31516873]],[[199.75,0.03274411],[199.81,13.43116873],[199.83,1.5763],[199.84,204.98],[199.96,55.28060978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811386006,[[199.89,0.03820699],[199.86,13.52322231],[199.84,3.68],[199.81,2.177],[198.46,39.59449822]],[[199.92,0.03519634],[199.95,1.469],[199.96,1.5774],[199.97,1.6213],[199.99,13.52322231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811406826,[[199.79,18.52792231],[199.77,3.68],[199.76,2.8489],[199.73,0.9212],[197.13,59.39174733]],[[199.94,3.1044],[199.95,13.52322231],[199.97,190.0],[201.83,1.83357705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811475174,[[199.74,3.11513049],[199.69,5.2675],[199.68,21.65961206],[199.52,31.77553214],[199.38,25.0646]],[[199.78,0.03167085],[199.83,190.0],[199.86,21.65961206],[199.87,0.0684],[202.62,59.42409698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811504896,[[199.78,1.6136],[199.77,5.0054],[199.73,3.1031],[199.72,17.2064369],[199.68,10.72578316]],[[199.86,13.5264369],[199.9,190.0],[199.92,0.1286],[199.93,3.7136617],[199.96,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811571246,[[199.46,0.03443178],[199.44,5.0136],[199.41,3.0959],[199.4,15.18040261],[199.27,32.01093099]],[[199.49,0.03354909],[199.51,5.0122],[199.54,13.55800261],[199.59,190.1326],[199.6,28.57800261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811611567,[[199.75,0.03844504],[199.71,1.4662],[199.7,13.55800261],[199.67,1.5153],[199.66,3.68]],[[199.78,0.03188916],[199.84,13.55800261],[199.89,190.3729],[199.9,13.55800261],[199.91,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811678017,[[199.68,1.6019],[199.66,1.5376],[199.65,22.38630261],[199.62,13.55800261],[199.59,12.28380936]],[[199.8,13.55800261],[199.81,55.28060978],[199.82,82.843704],[199.84,138.02013365],[199.86,172.59105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811699929,[[199.66,3.8e-05],[199.58,1.5275],[199.53,13.55800261],[199.52,5.0115],[199.49,3.78]],[[199.67,5.008],[199.69,13.59219706],[199.71,190.0],[199.75,18.81],[199.78,55.28060978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811761982,[[199.48,0.03579033],[199.47,5.013],[199.43,1.5084],[199.42,13.55800261],[199.41,1.5404]],[[199.52,0.03718384],[199.57,13.55800261],[199.58,190.0],[199.59,0.6319],[199.62,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811782901,[[199.73,0.03408715],[199.68,3.8],[199.66,21.63652007],[199.65,5.0083],[199.56,113.19237572]],[[199.75,5.006],[199.76,0.03272316],[199.84,21.63652007],[199.94,3.82],[199.97,138.02013365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811851255,[[199.91,13.49115101],[199.89,11.88126956],[199.88,20.63690868],[199.87,59.07297245],[199.86,81.28922897]],[[199.96,5.0007],[200.04,3.0523],[200.05,15.01555101],[200.08,13.49115101],[200.11,205.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811875868,[[199.78,0.03519236],[199.73,13.49115101],[199.72,5.0065],[199.71,3.68],[199.7,39.021277]],[[199.79,5.0049],[199.84,0.03457617],[199.86,1.6169],[199.87,13.49115101],[199.89,1.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811942525,[[199.76,0.03151115],[199.72,18.49765101],[199.69,61.85454582],[199.67,27.51587824],[199.66,55.65607245]],[[199.8,0.03735386],[199.84,3.1822],[199.87,1.5397],[199.88,13.49115101],[199.94,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738811964643,[[199.65,0.03435069],[199.63,13.53525451],[199.58,3.68],[199.55,0.3553],[199.04,13.80692422]],[[199.69,0.03507088],[199.75,1.5586],[199.77,13.53525451],[199.78,1.5775],[199.86,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812037506,[[199.56,0.03749249],[199.55,6.87896956],[199.54,20.63690868],[199.53,55.37297245],[199.52,84.96922897]],[[199.6,5.04199861],[199.66,13.53565285],[199.67,1.5753],[199.68,1.472],[201.12,49.52008082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812115152,[[199.8,0.03549956],[199.76,13.50803277],[199.75,3.66],[199.72,1.5053],[199.38,34.44606551]],[[199.83,5.03648454],[199.89,1.4689],[199.9,13.50803277],[199.94,1.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812133065,[[199.69,13.50803277],[199.68,8.70035224],[199.66,1.5686],[199.59,27.51587824],[199.57,70.81202458]],[[199.75,5.03863099],[199.79,1.5051],[199.8,1.5204],[199.81,13.50803277],[199.87,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812166799,[[199.78,5.0052],[199.77,0.03409139],[199.76,13.50803277],[199.74,5.2721],[199.73,27.51587824]],[[199.8,0.03170936],[199.85,5.0035],[199.89,1.4775],[199.9,13.50803277],[199.95,193.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812229044,[[200.07,13.51704297],[200.0,13.48101016],[199.99,4.5275],[199.98,3.66],[199.7,15.0214]],[[200.11,0.03564951],[200.14,4.9964],[200.18,3.052],[200.2,1.5557],[200.21,203.48101016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812308420,[[200.0,8.63255267],[199.97,0.03732581],[199.92,10.53896956],[199.91,20.63690868],[199.89,113.39192365]],[[200.01,0.03181666],[200.08,8.63255267],[200.09,1.5282],[200.1,191.522],[200.56,36.75980231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812335330,[[200.0,8.63255267],[199.97,29.11740405],[199.96,55.37297245],[199.94,93.64015123],[199.93,139.14204829]],[[200.01,0.03181666],[200.08,10.19285267],[200.09,1.5564],[200.1,190.0],[200.31,414.21852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812400180,[[199.77,0.03664846],[199.74,13.51737644],[199.7,1.5219],[199.69,34.18937824],[199.65,23.12825025]],[[199.8,0.0347921],[199.86,1.4637],[199.87,13.51737644],[199.9,13.51737644],[199.92,6.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812420300,[[199.92,13.55232023],[199.9,4.6427],[199.88,3.66],[199.45,67.46677148],[198.47,39.59449822]],[[199.95,0.0315024],[200.05,16.44187644],[200.08,13.51737644],[200.09,1.4894],[201.51,89.13614547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812483348,[[199.92,0.03318518],[199.89,6.87896956],[199.88,20.63690868],[199.87,64.01274831],[199.86,5.0031]],[[199.93,5.0014],[199.95,8.63977586],[199.96,0.03261163],[199.97,3.1616],[199.98,1.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812537389,[[199.99,0.03244826],[199.96,8.63977586],[199.94,5.001],[199.93,8.41536956],[199.92,20.63690868]],[[200.04,0.0372202],[200.05,8.63977586],[200.1,1.5717],[200.11,3.1069],[200.12,205.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812633883,[[200.24,8.63977586],[200.22,0.03566127],[200.17,3.62],[200.15,4.5719],[200.1,55.37297245]],[[200.27,5.02763801],[200.33,10.23467586],[200.35,3.1594],[201.8,4.23791645],[203.06,140.47392811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812652190,[[200.4,8.6768897],[200.35,4.9909],[200.28,1.4779],[200.27,5.2325],[198.48,1.83929844]],[[200.43,4.9892],[200.45,1.49599162],[200.47,8.63977586],[200.49,1.5885],[200.5,54.55549584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812707252,[[200.51,0.03671982],[200.44,1.4687],[200.43,8.6089],[200.41,1.6037],[200.38,6.87896956]],[[200.55,0.03166639],[200.61,190.0],[200.62,21.49095405],[200.64,3.62],[200.67,1.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812776699,[[200.63,8.32e-06],[200.57,13.41130487],[200.51,31.13587824],[200.5,70.34577732],[200.49,1.5816]],[[200.64,4.9838],[200.68,0.03831094],[200.71,13.41130487],[200.73,3.1069],[200.74,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812806139,[[200.45,13.41130487],[200.44,0.0379527],[200.42,13.41130487],[200.38,1.4687],[200.37,1.4916]],[[200.49,0.03623384],[200.55,1.5498],[200.56,191.4602],[200.58,1.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812861276,[[200.4,13.47103935],[200.32,3.64],[200.3,16.513023],[200.29,22.27749925],[200.27,31.75342057]],[[200.45,0.03181192],[200.49,2.9292],[200.53,203.437323],[200.54,1.595],[200.59,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812880092,[[200.53,4.9865],[200.52,13.437323],[200.51,0.03144777],[200.44,1.5033],[200.43,3.62]],[[200.55,0.03694401],[200.6,4.9848],[200.65,4.8082],[200.66,203.437323],[200.69,54.55549584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812948648,[[200.57,18.45497818],[200.51,3.01],[200.5,13.437323],[200.48,6.9222801],[200.44,22.74610333]],[[200.62,0.03492888],[200.64,4.984],[200.68,1.531],[200.69,14.961123],[200.77,114.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738812966651,[[200.49,13.45664283],[200.48,4.9877],[200.47,6.9222801],[200.46,20.71909925],[200.45,63.60057245]],[[200.53,0.03168905],[200.61,3.0515],[200.62,1.5661],[200.63,13.42174523],[200.68,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813040721,[[200.53,0.03745139],[200.52,8.59870673],[200.5,4.9872],[200.48,1.5643],[200.43,6.9222801]],[[200.56,4.9858],[200.58,0.0369402],[200.59,10.17330673],[200.66,3.0598],[200.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813068037,[[200.53,0.03745139],[200.5,8.59870673],[200.47,4.9878],[200.45,8.4188801],[200.44,24.33909925]],[[200.54,4.9862],[200.57,8.59870673],[200.58,1.6091402],[200.64,1.5013],[200.67,204.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813131679,[[200.8,1.43e-06],[200.73,1.5409],[200.72,3.62],[200.67,3.1782]],[[200.81,4.9795],[200.85,0.03146773],[200.87,8.59870673],[200.9,4.7163],[200.97,47.86149882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813190322,[[200.91,8.59870673],[200.89,0.03560465],[200.8,4.7004],[200.79,3.62],[199.4,39.42000315]],[[200.92,4.9768],[200.94,54.59286708],[200.95,81.85678586],[200.97,168.86853247],[200.98,175.57805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813259382,[[201.21,0.03355772],[201.17,3.6],[201.16,13.35193233],[201.1,13.35193233],[201.08,0.8375]],[[201.22,4.9695],[201.32,4.5724],[201.33,13.35193233],[201.37,204.94],[201.38,98.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813276390,[[200.95,6.9222801],[200.94,20.71909925],[200.93,55.37297245],[200.92,94.6411613],[200.9,135.48204829]],[[201.03,3.0398],[201.04,0.03600553],[201.08,13.35193233],[201.13,204.94],[202.57,39.77357059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813339243,[[201.08,0.03520107],[201.02,13.35669366],[201.01,1.58],[201.0,3.6],[199.81,1195.0]],[[201.13,0.03214886],[201.16,13.35669366],[201.2,19.5398],[201.23,190.0],[201.24,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813363559,[[201.16,3.271e-05],[201.11,13.35669366],[201.1,4.9723],[201.06,3.6],[201.05,1.4856]],[[201.17,4.9706],[201.2,0.03199316],[201.25,13.35669366],[201.26,1.5839],[201.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813471344,[[201.07,0.037413],[201.05,8.54454914],[201.01,3.1075],[200.97,1.5797],[197.29,3.67859688]],[[201.12,0.03789792],[201.15,8.54454914],[201.21,190.0],[201.22,4.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813531098,[[200.81,8.58667478],[200.76,2.9829],[200.74,1.5861],[200.68,82.22439423],[200.67,11.48923693]],[[200.85,0.03633705],[200.86,4.9784],[200.9,8.55291869],[200.97,190.0],[200.98,1.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813554718,[[200.71,0.03627855],[200.67,8.55291869],[200.63,3.1138],[200.61,24.20652505],[200.6,54.82029788]],[[200.76,8.58467392],[200.84,1.5369],[200.85,3.6],[200.88,190.0],[202.22,39.77357059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813638300,[[200.82,3.1271],[200.81,0.03792396],[200.8,11.83463006],[200.79,29.16767063],[200.78,56.39669788]],[[200.86,0.03412024],[200.87,8.56114558],[201.03,190.0],[201.05,3.6922],[201.92,23.85147804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813661421,[[200.87,5.0095045],[200.85,1.5568],[200.84,1.6078],[200.83,16.98329458],[199.46,39.30545069]],[[200.91,0.03753055],[200.93,4.9766],[200.97,13.38329458],[200.99,1.5284],[201.04,0.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813742796,[[200.72,0.03709185],[200.7,6.85493006],[200.69,29.17419258],[200.68,59.80289788],[200.67,2.9493]],[[200.74,4.9814],[200.76,0.03543126],[200.77,8.56766753],[200.86,1.4932],[200.87,205.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813829874,[[200.62,0.0381612],[200.6,13.55236753],[200.58,1.558],[200.57,1.5072],[200.56,6.85493006]],[[200.65,4.9835],[200.66,8.56766753],[200.67,0.03192434],[200.72,1.5646],[200.77,190.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813881918,[[200.42,1.60883362],[200.41,13.55706753],[200.39,1.5933],[200.3,27.46145511],[200.29,54.82029788]],[[200.47,0.0383066],[200.48,13.55546753],[200.56,191.4639],[200.6,14.96],[200.61,98.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813911033,[[200.52,0.0317566],[200.51,8.56766753],[200.5,4.9872],[200.47,1.6092],[200.44,1.5651]],[[200.56,4.9858],[200.57,0.03504659],[200.58,8.56766753],[200.62,0.8513],[200.64,190.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738813991894,[[200.59,4.985],[200.57,13.40270911],[200.55,0.03763003],[200.53,1.5102],[200.52,1.4796]],[[200.6,0.03574991],[200.66,4.9833],[200.69,190.0],[200.7,16.09970911],[200.75,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814027128,[[200.63,4.984],[200.62,8.61800884],[200.56,29.02465511],[200.55,54.82029788],[200.3,19.9686]],[[200.66,0.03838225],[200.68,4.9828],[200.71,8.58113617],[200.77,1.5788],[200.79,1.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814126899,[[200.58,0.03150423],[200.57,4.9855],[200.55,8.58113617],[200.54,6.85493006],[200.53,20.60652505]],[[200.62,4.9844],[200.63,0.03772979],[200.64,8.58113617],[200.7,1.5925],[200.71,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814204153,[[200.67,5.01499325],[200.65,8.58113617],[200.62,4.7424],[200.61,3.56]],[[200.72,8.58113617],[200.73,4.9816],[200.79,191.2645],[200.85,5.1542],[200.87,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814255695,[[200.63,4.984],[200.61,8.58113617],[200.6,0.03822028],[200.59,1.5432],[200.58,8.41353006]],[[200.64,0.03199202],[200.69,8.58113617],[200.74,190.0],[200.8,3.56],[200.85,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814402305,[[200.67,0.03432517],[200.62,4.9842],[200.59,1.5761],[200.51,98.62],[200.5,78.05199151]],[[200.68,13.56393617],[200.71,0.0325369],[200.76,0.383],[200.77,0.8808],[200.78,1.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814418715,[[200.9,4.9771],[200.88,0.03371176],[200.85,13.37534271],[200.83,1.5763],[200.82,16.91534271]],[[200.92,0.03339023],[200.97,4.9756],[200.99,13.37534271],[201.03,2.8445],[201.04,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814488762,[[200.64,0.03537218],[200.6,1.4819],[200.59,11.77224536],[200.58,20.09200732],[200.57,54.82029788]],[[200.65,18.38796861],[200.67,0.03469011],[200.68,13.40446861],[200.77,204.95],[200.8,13.40446861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814512185,[[200.58,4.9852],[200.57,1.5768],[200.56,10.19813706],[200.55,0.03707837],[200.5,6.78724536]],[[200.64,8.58863706],[200.68,190.0],[200.74,3.54],[200.78,14.95],[200.81,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814543718,[[200.47,0.03428988],[200.45,4.9885],[200.4,13.43528899],[200.38,3.1694],[200.34,1.5052]],[[200.52,5.02398532],[200.54,13.43528899],[200.58,0.3859],[200.59,191.5216],[200.6,13.43528899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814643693,[[200.59,0.03378972],[200.55,6.78724536],[200.54,20.09200732],[200.53,54.82029788],[200.52,83.68489423]],[[200.6,13.5870006],[200.63,1.5415],[200.64,0.03292938],[200.66,3.54],[200.69,0.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814720246,[[200.52,0.03782428],[200.51,1.4596],[200.49,11.6990006],[200.48,26.87925268],[200.47,54.82029788]],[[200.57,0.03452599],[200.58,8.6023006],[200.68,3.54],[200.7,238.57034881],[202.04,39.62674613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814747670,[[200.6,0.03144963],[200.57,8.6023006],[200.56,4.9857],[200.52,26.87925268],[200.51,56.27989788]],[[200.66,8.6023006],[200.7,48.57034881],[200.75,3.54],[200.77,190.4528],[201.95,44.94339343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814835755,[[200.44,0.03769241],[200.4,1.5897],[200.39,3.0237],[200.38,13.5923006],[200.35,3.54]],[[200.45,4.9885],[200.46,8.6023006],[200.48,0.03789892],[200.57,207.9069],[200.58,46.01285492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814864379,[[200.44,0.00083202],[200.37,3.0363],[200.36,10.1111006],[200.32,3.54],[200.31,6.78724536]],[[200.45,4.9885],[200.46,8.6023006],[200.48,0.03789892],[200.56,213.90261677],[200.57,2.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814934526,[[200.42,0.03528083],[200.4,8.6023006],[200.31,1.4915],[200.27,86.75437733]],[[200.48,13.5901006],[200.53,4.0518],[200.57,193.54],[200.62,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738814982877,[[200.59,0.03635071],[200.58,4.9852],[200.56,8.6023006],[200.53,4.6645],[200.45,23.61200732]],[[200.64,13.5861006],[200.7,4.1625],[200.74,190.0],[200.76,58.69299845],[200.8,177.57705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815057231,[[200.54,0.03221978],[200.47,13.42992427],[200.46,3.0223],[200.43,1.5242]],[[200.58,4.9855],[200.6,13.42992427],[200.62,190.0],[200.63,1.5145],[200.69,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815082949,[[200.6,0.03368517],[200.54,2.9818],[200.53,8.58843718],[200.52,4.9865],[200.51,5.0903]],[[200.61,13.57293718],[200.65,1.6007],[200.72,204.96],[200.76,4.988],[202.08,39.40553646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815165212,[[200.82,0.03398785],[200.8,4.9795],[200.78,13.38930817],[200.76,4.6094],[200.72,13.38930817]],[[200.87,4.978],[200.92,13.38930817],[200.94,3.0592],[200.95,1.0942],[201.0,16.94930817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815250096,[[200.94,8.55749826],[200.93,4.6328633],[200.92,4.9768],[200.91,3.52],[200.84,6.87192403]],[[200.97,4.9757],[201.01,8.55749826],[201.11,1.0912],[201.12,6.6112],[201.13,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815287822,[[200.89,13.53487817],[200.86,0.03368578],[200.84,6.87192403],[200.83,21.62120732],[200.82,56.31379788]],[[200.9,0.03449203],[200.95,4.9763],[200.97,8.55737817],[201.01,4.3032],[201.07,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815321452,[[201.1,8.55737817],[201.09,0.03162452],[201.08,4.9726],[201.05,3.5],[201.0,2.9912]],[[201.17,8.55737817],[201.21,4.1654],[201.27,58.67299845],[201.29,93.71447422],[201.3,138.02013365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815371788,[[201.01,2.9747],[201.0,10.10327817],[200.99,5.00891885],[200.36,31.23183714],[200.35,18.30896394]],[[201.08,8.55737817],[201.18,190.0],[201.2,7.7278],[201.21,111.0],[210.66,158.0501005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815436351,[[200.88,13.43502403],[200.87,35.0096489],[200.86,56.43189788],[200.85,43.01420416],[200.84,113.85146978]],[[200.94,4.9763],[200.98,13.33764158],[201.02,1.1642],[201.03,1.5678],[201.06,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815463469,[[200.97,0.03230549],[200.93,1.4857],[200.92,8.36202403],[200.91,25.10940732],[200.9,68.18222702]],[[200.98,4.9753],[201.02,0.03642977],[201.03,13.36192914],[201.08,2.6207],[201.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815528626,[[201.34,0.03641396],[201.33,42.79246874],[201.32,59.78709788],[201.31,3.52],[201.3,104.97934854]],[[201.38,0.03173367],[201.4,4.965],[201.46,1.5111],[201.47,1.4851],[201.6,21.26875431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815544153,[[201.59,0.03222758],[201.58,21.26875431],[201.53,3.52],[201.51,3.0943],[201.5,22.75675431]],[[201.68,3.1437],[201.69,1.6106],[201.71,47.18799685],[201.78,21.26875431],[201.79,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815603787,[[201.53,5.354e-05],[201.4,22.86175482],[201.39,20.42412231],[201.38,57.88439788],[201.36,93.91960007]],[[201.56,4.9612],[201.57,190.0],[201.58,0.03447829],[201.63,21.26565482],[201.67,114.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815625303,[[201.5,0.0376734],[201.48,13.30578769],[201.45,3.0895],[201.43,1.6106],[201.42,13.30578769]],[[201.54,0.03304726],[201.56,4.9612],[201.62,203.30578769],[201.67,114.62],[201.77,54.01424617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815693350,[[201.9,0.03555344],[201.86,3.62],[201.85,13.24257318],[201.82,13.24257318],[201.77,4.5346]],[[201.94,0.03447689],[201.99,3.0452],[202.01,13.24257318],[202.09,3.62],[202.1,13.24257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815709057,[[201.88,0.0357421],[201.83,1.574],[201.82,1.5534],[201.8,13.24257318],[201.79,5.1364]],[[201.9,4.9527],[201.93,13.27727406],[201.94,1.46],[201.98,13.24257318],[201.99,1.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815771920,[[201.64,0.03495655],[201.62,4.9595],[201.6,13.24257318],[201.55,3.0961],[201.5,16.92257318]],[[201.68,0.03672785],[201.7,4.9576],[201.74,13.24257318],[201.79,244.01424617],[201.8,13.24257318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815791036,[[201.87,0.03682892],[201.8,1.5942],[201.79,1.4827],[201.78,13.24257318],[201.35,169.35256036]],[[201.89,4.9531],[201.92,13.24257318],[201.99,0.0709],[202.0,13.24257318],[202.02,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815865094,[[201.56,0.03732454],[201.55,1.5716],[201.51,14.73797183],[201.48,98.79037976],[201.34,132.96654004]],[[201.6,4.99404108],[201.63,13.26937183],[201.66,190.0],[201.71,54.8642899],[201.73,81.97873485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815913240,[[201.62,0.03139943],[201.54,13.26937183],[201.52,101.86722587],[201.4,13.26937183],[201.36,9.9316]],[[201.64,4.9591],[201.66,0.03447444],[201.67,13.26937183],[201.75,3.66],[201.76,54.42588605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738815933356,[[201.54,0.0340588],[201.44,17.93457183],[201.43,3.66],[201.3,13.26937183],[200.02,48.20291443]],[[201.58,13.30189158],[201.67,4.5742],[201.7,13.26937183],[202.19,562.79391335],[203.12,39.02832226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816004008,[[201.31,3.0873],[201.3,13.31616635],[201.22,3.62],[201.21,20.64382686],[201.2,205.31616635]],[[201.44,13.31616635],[201.48,244.42588605],[201.49,83.45763485],[201.5,13.31616635],[201.51,139.57613365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816023536,[[201.49,1.5929],[201.48,14.81596635],[201.42,16.93616635],[201.4,11.77701897],[201.39,192.0]],[[201.62,13.31616635],[201.66,59.05388605],[201.7,185.90721635],[201.71,3.62],[201.73,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816093788,[[201.49,0.03452495],[201.48,4.963],[201.46,13.28554293],[201.43,3.0552],[201.42,1.4854]],[[201.53,0.03742233],[201.54,4.9615],[201.6,13.28554293],[201.61,1.5552],[201.62,3.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816141328,[[201.64,0.03513494],[201.62,8.50415897],[201.53,4.6804],[201.51,97.24025631],[201.46,66.87261689]],[[201.71,8.50415897],[201.74,1.6092],[201.77,273.05785149],[201.78,3.0874],[201.79,81.97873485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816190767,[[201.74,0.03534679],[201.71,8.50415897],[201.69,8.0887],[201.67,6.83176106],[201.66,1.5897]],[[201.77,4.9559],[201.79,8.53543856],[201.83,1.1911],[201.84,0.9213],[201.85,204.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816213781,[[201.6,0.03526316],[201.56,3.1456],[201.55,1.5599],[201.52,8.50415897],[201.49,3.8]],[[201.61,8.50415897],[201.68,0.03721184],[201.74,190.0],[201.78,2.1143],[201.79,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816277525,[[201.32,0.03255943],[201.29,4.9676],[201.27,1.5461],[201.24,1.598],[201.23,13.31412648]],[[201.36,0.03705404],[201.37,13.31412648],[201.38,4.9655],[201.39,4.8945],[201.49,0.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816300542,[[201.28,5.00038473],[201.24,1.598],[201.23,13.31412648],[201.22,1.6131],[201.15,24.16947207]],[[201.33,0.0375226],[201.35,4.9662],[201.37,13.31412648],[201.44,19.7568],[201.45,190.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816378102,[[201.23,0.03745748],[201.21,3.0349],[201.2,10.0265878],[201.16,20.46947207],[201.15,11.7899478]],[[201.28,13.52758673],[201.37,3.7073],[201.38,3.62],[201.46,157.37069495],[201.47,20.23334612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816412923,[[200.84,8.54997715],[200.83,24.04947207],[200.82,54.47510267],[200.81,1.5479],[200.8,81.82655882]],[[200.93,8.54997715],[201.06,20.6635],[201.1,14.91],[201.11,190.0],[201.12,98.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816481972,[[201.04,13.5238101],[201.01,4.7177],[201.0,0.03331035],[200.93,20.46947207],[200.92,151.99128429]],[[201.05,0.03563384],[201.1,8.5500101],[201.12,4.972],[201.15,4.5885],[201.22,39.81700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816561833,[[200.97,13.5256101],[200.95,0.03613434],[200.92,4.5649],[200.91,3.56],[200.87,20.46947207]],[[200.99,0.03774497],[201.03,4.9741],[201.05,8.5500101],[201.13,269.54099618],[201.14,4.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816581956,[[201.04,13.5238101],[201.01,0.03157233],[200.96,3.1959],[200.95,3.56],[200.9,30.47954944]],[[201.06,0.03702073],[201.13,63.54748808],[201.14,82.49621697],[201.2,65.36638418],[201.21,206.24054243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816662617,[[201.11,0.03433688],[201.1,4.9722],[201.07,8.5500101],[201.04,4.5043],[200.98,20.46947207]],[[201.15,0.03312666],[201.16,8.5500101],[201.17,4.9706],[201.19,1.4733],[201.23,244.99747798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816691035,[[201.26,13.5184101],[201.25,0.03288139],[201.17,3.56],[201.14,2.9738],[201.07,30.4417668]],[[201.28,68.50678658],[201.29,82.53128473],[201.31,137.49369495],[201.32,171.86711869],[201.34,425.99759496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816770207,[[201.27,0.03692113],[201.23,4.9691],[201.2,1.5527],[201.18,13.33367491],[201.17,1.4688]],[[201.29,4.9677],[201.31,13.3694091],[201.36,1.5508],[201.38,11.94922356],[201.39,193.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816844777,[[201.3,4.9672],[201.28,0.03563535],[201.26,8.53311297],[201.25,2.9245],[200.82,89.30550708]],[[201.32,0.0361264],[201.34,8.53311297],[201.39,1.5393],[201.41,193.1459],[201.45,137.49369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816909221,[[201.39,5.00251781],[201.38,8.53311297],[201.36,1.4979],[201.33,92.23455102],[201.22,28.78113945]],[[201.43,0.03220491],[201.44,8.53311297],[201.45,4.9638],[201.53,14.91],[201.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738816942553,[[201.4,4.9649],[201.39,0.03741781],[201.36,8.53311297],[201.34,3.1084],[201.31,3.54]],[[201.43,8.56531788],[201.45,4.9639],[201.49,1.5518],[201.53,3.0983],[201.61,176.83711869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817033934,[[201.34,4.9662],[201.32,8.53311297],[201.31,0.03530166],[201.26,4.4184],[201.22,3.52]],[[201.36,0.03745362],[201.38,8.53311297],[201.4,4.9649],[201.44,1.4849],[201.45,3.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817055937,[[201.4,4.9649],[201.39,4.6486],[201.37,8.53311297],[201.32,3.52],[201.3,20.46947207]],[[201.44,8.53311297],[201.46,4.9635],[201.52,4.5638],[201.54,18.43],[201.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817136809,[[201.24,0.03691408],[201.23,8.53311297],[201.21,4.611],[201.18,3.52],[201.11,8.34795386]],[[201.29,0.03751608],[201.3,8.53311297],[201.38,190.0],[201.39,4.657],[201.51,87.46621697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817191050,[[201.17,13.50351297],[201.15,1.61223905],[201.14,3.0633],[201.09,85.68213687],[196.69,122.48253542]],[[201.2,0.03731311],[201.23,8.53311297],[201.3,4.5823],[201.31,18.42],[205.75,98.45937917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817265599,[[201.05,0.03685962],[200.98,13.50831297],[200.96,3.0597],[200.95,1.5081],[200.91,175.70050127]],[[201.06,4.9733],[201.07,8.53311297],[201.09,0.03621771],[201.16,88.58117084],[201.18,67.93739803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817369912,[[201.21,13.5363285],[201.14,98.59897769],[201.13,3.2013],[201.12,1.4658],[201.09,20.46947207]],[[201.25,0.03794335],[201.27,13.50131297],[201.35,206.3859],[201.36,79.44315652],[202.74,88.61344125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817410946,[[201.21,0.03381553],[201.14,95.07897769],[201.11,8.53311297],[201.08,4.5637]],[[201.22,13.50251297],[201.25,0.03794335],[201.28,19.5183],[201.29,3.5],[201.33,11.96907889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817487998,[[201.07,0.03784051],[201.03,3.094],[201.01,8.53311297],[200.99,96.83791401]],[[201.09,8.53311297],[201.11,5.00955119],[201.19,14.91],[201.2,79.50276781],[201.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817517128,[[201.14,0.03290456],[201.08,1.6086],[201.07,8.53311297],[201.04,212.46947207],[201.03,54.47510267]],[[201.15,8.53311297],[201.19,0.03704066],[201.29,19.5853],[201.31,74.05224818],[201.32,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817580077,[[201.08,0.03656376],[201.06,4.9732],[201.04,1.6048],[201.03,2.956],[201.01,8.53311297]],[[201.1,8.53311297],[201.11,4.9722],[201.13,0.03625392],[201.21,19.5418],[201.23,93.25465603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817636015,[[201.07,8.53311297],[201.06,0.0329315],[201.01,4.7194],[200.96,3.5],[200.92,34.33337844]],[[201.11,0.03173577],[201.14,8.53311297],[201.21,4.5994],[201.22,79.5037621],[201.23,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817734189,[[201.32,0.03150049],[201.27,4.9679],[201.25,8.53145127],[201.24,4.6281],[201.16,20.46947207]],[[201.33,4.9667],[201.34,8.53145127],[201.39,3.0339],[201.41,204.91],[201.47,54.99747798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817767425,[[201.33,8.56685252],[201.25,3.0861],[201.17,20.46947207],[201.16,54.47510267],[201.15,81.82655882]],[[201.39,13.49665127],[201.45,18.39],[201.46,170.427327],[201.47,329.03269495],[201.48,78.29851863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817881832,[[201.29,0.03504994],[201.27,4.9679],[201.26,8.53145127],[201.22,4.5865],[201.21,87.88920662]],[[201.33,8.56739365],[201.35,4.9662],[201.42,4.5912],[201.43,204.91],[201.44,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817923760,[[201.29,0.03504994],[201.25,4.9686],[201.22,13.11795127],[201.21,87.88920662]],[[201.31,13.49865127],[201.33,0.03594238],[201.4,18.39],[201.41,190.0],[201.48,31.06500572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738817977794,[[201.53,4.9616],[201.51,0.03190579],[201.47,21.26199262],[201.43,1.4704],[201.42,1.5299]],[[201.55,0.0315932],[201.6,1.5802],[201.61,1.5207],[201.62,6.458],[201.64,21.26199262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818006912,[[201.57,0.0350296],[201.55,4.9612],[201.52,1.6008],[201.5,13.28794734],[201.49,3.0385]],[[201.62,0.03760757],[201.65,19.69954734],[201.68,13.28794734],[201.71,18.0297],[201.72,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818064559,[[201.15,4.9711],[201.12,13.37968003],[201.05,4.7455],[201.04,33.72535399],[200.99,9.9499]],[[201.16,1e-08],[201.24,3.97],[201.26,13.34746224],[201.3,7.85],[201.4,13.34746224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818086975,[[201.12,4.9719],[201.08,0.03728506],[201.07,1.4105],[201.06,3.1145],[201.03,27.33860547]],[[201.13,4.3525055],[201.18,8.69],[201.2,8.74],[201.21,4.6595],[201.24,21.36506944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818144820,[[201.06,0.03297457],[200.98,14.92481715],[200.96,3.56],[200.94,57.59220267],[200.57,68.11564981]],[[201.11,4.00714689],[201.12,13.35351715],[201.13,7.26],[201.19,10.5002],[201.21,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818206567,[[201.07,4.9731],[201.03,1.64492406],[201.02,16.89351715],[200.99,27.53908239],[200.98,54.47510267]],[[201.08,9.252e-05],[201.14,1.5921],[201.16,6.21],[201.17,6.4504],[201.2,13.35351715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818225776,[[201.14,1.5884],[201.1,24.84614432],[201.09,1.5966],[201.08,0.9575],[198.43,73.50903812]],[[201.29,30.22134432],[201.31,1.5143],[201.5,21.32614432],[201.51,54.37980102],[201.9,61.30065899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818289920,[[201.17,5.00199696],[201.13,3.5],[201.12,13.33262617],[201.11,27.53908239],[201.08,93.68692335]],[[201.22,0.03787397],[201.23,4.9691],[201.27,20.21262617],[201.28,3.0959],[201.29,1.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818313546,[[201.21,4.9696],[201.18,13.33262617],[201.17,0.03139696],[201.16,3.5],[201.15,27.53908239]],[[201.22,15.73787397],[201.28,1.5673],[201.29,6.4903],[201.32,13.33262617],[201.41,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818417424,[[201.08,13.51157328],[201.05,0.03365023],[201.04,20.6422034],[201.03,54.47510267],[201.01,112.41022432]],[[201.09,6.50001082],[201.16,8.53877328],[201.24,4.6089],[201.36,69.28500102],[201.66,14.53624065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818442145,[[201.12,4.9719],[201.08,8.57195006],[201.05,20.6422034],[201.04,54.47510267]],[[201.13,0.03319217],[201.15,4.4778],[201.16,8.53877328],[201.17,4.9706],[201.21,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818531907,[[201.08,0.03374789],[201.07,4.9729],[201.05,8.53877328],[201.04,3.5],[201.0,27.56146188]],[[201.12,8.53877328],[201.13,7.97836065],[201.14,1.4852],[201.16,9.5889],[201.25,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818587042,[[201.01,4.9746],[200.99,23.75278442],[200.98,20.6422034],[200.97,54.47510267],[200.96,103.21479406]],[[201.02,3.00318833],[201.04,9.94],[201.14,4.7066],[201.15,203.35352594],[201.2,16.83352594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818620979,[[200.97,4.9755],[200.96,8.551691],[200.92,10.39925848],[200.91,20.6422034],[200.9,54.47510267]],[[200.99,7.2218881],[201.03,1.4859],[201.05,11.602791],[201.13,204.93],[201.14,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818648598,[[200.9,13.528791],[200.86,6.91925848],[200.85,20.6422034],[200.84,57.95510267],[199.53,49.31686936]],[[200.96,12.2958],[200.98,10.104991],[200.99,0.0318881],[201.03,1.4859],[201.06,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818725066,[[200.92,0.03372205],[200.9,13.528791],[200.89,6.91925848],[200.88,20.6422034],[200.87,54.47510267]],[[200.95,11.71615944],[200.97,8.551691],[200.98,3.1493],[201.04,1.5943],[201.1,24.30497435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818742377,[[200.98,8.551691],[200.91,1.6134],[200.9,9.90505848],[200.89,66.83351378],[200.88,66.36147217]],[[201.01,0.03686702],[201.02,3.1319],[201.05,8.551691],[201.07,1.4868],[201.15,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818807134,[[201.05,27.56146188],[201.04,67.80344502],[201.01,139.50499533],[201.0,3.6],[200.99,172.03061916]],[[201.13,4.9718],[201.14,0.032109],[201.15,1.5963],[201.16,1.4916],[201.17,13.32834235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818831952,[[201.18,4.9704],[201.17,0.03229404],[201.13,13.32834235],[201.12,6.7643],[201.11,1.4825]],[[201.21,0.03422602],[201.24,4.9691],[201.28,190.0],[201.29,13.32834235],[201.3,3.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818918923,[[201.13,4.9716],[201.12,8.54398849],[201.1,1.6128],[201.09,0.0356126],[201.04,1.5955]],[[201.14,0.0331663],[201.21,8.54398849],[201.23,1.4665],[201.26,3.54],[201.28,24.29692995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818977073,[[200.98,0.03524217],[200.95,2.9692],[200.94,8.54398849],[200.92,6.90566241],[200.91,22.1638034]],[[201.02,8.5819436],[201.08,1.5858],[201.09,1.5671],[201.1,1.5777],[201.11,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738818999091,[[200.86,8.54398849],[200.85,1.606],[200.84,1.6132],[200.82,60.96551767],[200.81,20.6422034]],[[200.92,8.54398849],[200.95,0.03440747],[201.01,4.65],[201.02,190.0],[201.03,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738819083751,[[200.65,4.9835],[200.63,8.54398849],[200.61,3.0199],[200.6,27.54786581],[200.59,59.43720267]],[[200.71,13.52598849],[200.72,0.03269082],[200.8,18.1135],[200.83,4.9775],[200.84,40.49887939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738819106079,[[200.75,0.0349111],[200.7,6.90566241],[200.69,32.22189189],[200.68,54.47510267],[200.67,85.32655882]],[[200.77,8.54398849],[200.79,0.03327717],[200.86,1.4964],[200.9,58.56191419],[200.98,16.8868522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738819199554,[[200.87,8.54398849],[200.85,0.03621849],[200.81,4.596],[200.78,10.40566241],[200.68,9.9652]],[[200.89,0.03337587],[200.93,15.00868849],[200.98,1.6156],[201.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738819217159,[[200.84,4.9786],[200.82,8.54398849],[200.8,6.90566241],[200.78,55.95640267],[200.77,40.91446498]],[[200.89,8.54398849],[200.94,1.5599],[201.0,1.5582],[201.02,26.854987],[201.03,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738819316448,[[201.15,4.9711],[201.12,13.0401406],[201.11,0.03518787],[201.08,3.48],[201.03,6.89744929]],[[201.16,0.03484079],[201.2,8.5526406],[201.27,3.1592],[201.28,42.01073725],[201.3,116.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738819346273,[[201.21,5.00298157],[201.19,8.5526406],[201.14,1.4961],[201.13,4.9591],[200.43,44.00004305]],[[201.25,0.03432521],[201.26,8.5526406],[201.33,4.6366],[201.34,193.48],[202.73,39.38375167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738819445463,[[201.21,0.03193122],[201.18,1.6072],[201.15,8.5526406],[201.14,1.5827]],[[201.24,8.5526406],[201.25,0.03770566],[201.32,194.9525],[201.33,3.044],[201.37,9.40695631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738819479787,[[201.21,5.00372602],[201.18,8.5526406],[201.13,8.37044929],[201.12,24.17234788],[199.79,49.31686936]],[[201.26,8.58553896],[201.33,3.48],[201.34,2.9911],[201.35,190.0],[201.37,40.39133429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738819595684,[[201.45,13.5163406],[201.43,0.03675326],[201.36,4.4197],[201.35,10.37744929],[201.34,20.69234788]],[[201.46,0.03601989],[201.51,1.4909],[201.52,1.554],[201.53,8.5526406],[201.54,4.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738819632820,[[201.52,0.03407277],[201.5,4.9624],[201.49,8.5526406],[201.46,3.1891],[201.45,1.5399]],[[201.56,0.03317069],[201.57,13.5136406],[201.63,1.486],[201.64,55.25303244],[201.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738819709079,[[201.7,0.03543886],[201.65,2.9942],[201.64,45.23639779],[201.6,16.70295133],[201.47,134.90355904]],[[201.71,4.9573],[201.73,13.24295133],[201.75,0.0359623],[201.79,14.91],[201.8,13.24295133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738819795058,[[201.86,0.03623859],[201.85,4.9536],[201.84,10.00670122],[201.75,3.46],[201.74,28.70571758]],[[201.9,8.47920122],[201.95,1.5058],[202.01,0.0747],[202.03,3.46],[202.04,20.93888662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738819818682,[[201.75,0.03752152],[201.71,8.47920122],[201.7,1.6099],[201.68,1.5498]],[[201.79,8.47920122],[201.8,0.03268434],[201.86,0.9192],[201.87,1.6043],[201.88,204.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738819926562,[[201.56,4.961],[201.55,8.47920122],[201.52,0.03265487],[201.48,4.5532],[201.43,27.12281758]],[[201.57,0.03223484],[201.62,8.47920122],[201.63,4.9593],[201.65,24.20075881],[201.69,4.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738819952279,[[201.6,0.03729433],[201.54,6.49],[201.52,8.47920122],[201.5,1.536],[201.46,84.40213542]],[[201.61,4.9598],[201.62,8.47920122],[201.64,0.03723022],[201.71,204.9787],[201.72,1.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820007822,[[201.55,0.03322821],[201.53,8.1376],[201.5,15.18761161],[201.49,21.97470719],[201.47,80.94213542]],[[201.58,13.43980122],[201.59,0.03128031],[201.67,3.46],[201.69,0.8909],[201.7,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820076973,[[201.53,0.03393596],[201.5,4.9625],[201.47,8.47920122],[201.45,1.4676],[201.44,27.12281758]],[[201.54,8.47920122],[201.56,4.961],[201.57,0.03191552],[201.67,204.87],[202.11,4.9595777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820166658,[[201.61,0.03409201],[201.59,8.47920122],[201.57,1.5999],[201.56,4.9826],[201.48,27.12281758]],[[201.68,8.47920122],[201.78,6.2419],[201.79,98.22],[201.82,14.9],[201.83,40.67367038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820198381,[[201.64,0.0354746],[201.62,13.45605099],[201.6,1.6013],[201.59,3.1244],[201.55,10.14841039]],[[201.68,4.9914197],[201.69,8.49655099],[201.78,0.9232],[201.79,25.95653462],[201.95,54.00149853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820301557,[[201.9,19.22172792],[201.88,0.03271623],[201.86,8.47389268],[201.83,52.75247334]],[[201.92,8.47389268],[201.94,4.9517],[201.95,3.10311295],[201.96,1.5062],[202.04,20.92247787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820320181,[[201.98,0.03670505],[201.93,8.47389268],[201.9,19.22172792],[201.89,1.4577],[201.68,14.874]],[[202.02,8.47389268],[202.03,4.98197515],[202.08,190.0],[202.09,6.5424],[202.18,81.0022478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820394536,[[202.25,0.03123345],[202.23,4.9445],[202.18,10.83840893],[202.17,33.61754147],[202.16,53.61415191]],[[202.32,13.20313428],[202.36,1.5278],[202.39,190.0],[202.4,16.17893428],[202.45,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820411950,[[202.14,14.16969785],[202.12,1.5796],[202.08,1.5361],[202.07,5.4712],[202.06,6.70841039]],[[202.19,0.03328082],[202.21,8.44838642],[202.25,1.4794],[202.3,190.0],[202.31,1.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820483309,[[202.3,4.9428],[202.27,8.44000399],[202.26,2.972],[202.25,3.94],[202.19,1.5807]],[[202.36,8.44000399],[202.37,4.9412],[202.42,3.0481],[202.52,16.338],[202.53,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820513536,[[202.23,13.38460399],[202.2,0.03171505],[202.15,1.4761],[202.13,1.5281],[202.04,206.84]],[[202.24,0.03281598],[202.31,11.42610399],[202.32,6.4421],[202.36,190.0],[202.38,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820582403,[[202.43,0.03400855],[202.35,4.6346],[202.33,3.78]],[[202.48,0.0359664],[202.59,190.0],[204.6,39.03671296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820652954,[[202.27,4.9435],[202.21,8.44000399],[202.19,3.68],[202.18,0.03512582],[202.17,6.70841039]],[[202.36,8.44000399],[202.42,1.4507],[202.45,193.1117],[202.47,14.84],[202.48,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820705897,[[202.3,4.9428],[202.28,35.56282157],[202.26,55.12309834],[202.25,80.94213542],[202.23,134.90355904]],[[202.31,0.03730685],[202.36,13.38150399],[202.41,191.5065],[202.44,1.5219],[202.45,39.13994794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820771243,[[202.38,49.36925191],[202.37,80.97676974],[202.34,184.63003008],[202.26,204.74967244],[202.24,3.56]],[[202.39,8.44000399],[202.42,0.03630668],[202.43,1.555],[202.45,3.1957],[202.52,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820793562,[[202.37,0.03463432],[202.34,4.9418],[202.32,54.20757593],[202.31,90.96863941],[202.29,134.90355904]],[[202.39,8.44000399],[202.4,4.9405],[202.42,0.03630668],[202.54,3.56],[202.59,4.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820883033,[[202.33,0.03797639],[202.28,32.04288009],[202.25,89.38213941],[202.22,168.14077941],[202.19,19.98925067]],[[202.34,4.9419],[202.35,8.44000399],[202.38,0.03628805],[202.45,208.33],[202.53,4.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738820924966,[[202.14,0.03221555],[202.1,4.9477],[202.09,8.44000399],[202.08,3.1381],[202.07,1.5437]],[[202.16,8.44000399],[202.17,4.9461],[202.18,0.03602508],[202.27,190.0],[202.31,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821006935,[[201.69,1.00028502],[201.67,0.03259737],[201.6,4.9599],[201.55,13.27570916],[201.5,16.83570916]],[[201.7,13.27570916],[201.72,0.03198124],[201.74,3.56],[201.79,4.9555],[201.82,42.93570916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821021855,[[201.53,4.9615],[201.47,3.1129],[201.45,3.56],[201.43,21.25327499],[201.42,1.1552]],[[201.64,21.25327499],[201.67,1.5515],[201.69,14.88],[201.7,21.25327499],[201.71,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821120045,[[201.79,4.9552],[201.77,0.03448367],[201.74,6.81299979],[201.73,20.09501946],[201.72,53.41325235]],[[201.82,0.03755559],[201.84,4.9542],[201.85,14.78961509],[201.86,1.5053],[201.88,13.27631509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821133152,[[201.71,0.03606907],[201.64,1.6066],[201.63,1.4812],[201.62,20.09501946],[201.61,13.27234948]],[[201.74,13.27234948],[201.76,0.03582769],[201.81,5.041],[201.87,190.0],[201.89,19.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821208798,[[201.95,0.03776241],[201.91,4.9522],[201.9,8.48824593],[201.86,2.9532],[201.85,3.54]],[[201.98,13.43894593],[201.99,0.03346818],[202.02,3.1023],[202.03,1.6129],[202.06,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821241433,[[201.88,27.31977126],[201.87,53.41325235],[201.85,88.94164437],[201.82,169.16384675],[201.81,204.1230961]],[[201.93,13.44014593],[201.98,3.1023],[201.99,3.52],[202.05,219.76],[204.69,13.8365009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821331407,[[202.2,0.03753812],[202.19,4.9454],[202.18,1.5062],[202.17,11.57704593],[202.12,3.5]],[[202.24,8.48824593],[202.34,1.5168],[202.35,101.46],[202.39,2.9695],[202.47,4.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821445815,[[202.08,0.03501056],[202.0,4.9501],[201.98,11.47264593],[201.97,1.4547],[201.96,80.45339844]],[[202.09,4.948],[202.11,8.48824593],[202.12,0.03138097],[202.17,35.4436589],[202.18,193.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821513259,[[201.86,6.38078516],[201.84,0.03628312],[201.83,167.61124675],[201.82,40.53346014],[201.77,211.19554203]],[[201.87,13.44164593],[201.89,0.03695222],[201.9,3.5],[201.95,190.0],[201.96,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821603644,[[201.68,0.03187924],[201.67,4.9582],[201.64,1.5784],[201.63,8.49292535],[201.6,2.996]],[[201.69,8.49292535],[201.73,4.99376068],[201.75,20.35480026],[201.76,53.60629855],[201.77,270.40944783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821628752,[[201.82,0.0313567],[201.8,4.9549],[201.78,8.49292535],[201.69,5.0594],[201.54,82.39365724]],[[201.86,8.49292535],[201.87,4.9536],[201.92,1.4881],[201.93,2.9669],[201.94,193.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821699607,[[201.94,0.03465867],[201.91,4.9523],[201.86,1.5018],[201.85,136.11830754],[201.75,98.02]],[[201.95,2.16427117],[201.99,0.03178398],[202.0,13.21475205],[202.06,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821723231,[[201.85,0.03425393],[201.78,13.21475205],[201.77,2.988],[201.76,1.5903]],[[201.92,0.03750295],[201.94,13.21475205],[201.97,3.54],[201.99,190.0],[202.01,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821789771,[[201.87,4.98500442],[201.84,13.26033388],[201.83,2.9909],[201.82,1.5392],[201.78,54.38198826]],[[201.91,0.03187617],[201.92,4.9521],[201.96,13.26033388],[202.0,190.0],[202.01,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821798882,[[201.89,4.9528],[201.87,0.03180442],[201.83,2.9909],[201.82,1.5392],[201.79,20.34560126]],[[201.91,0.03187617],[201.94,4.9517],[201.96,13.26033388],[202.0,203.26033388],[202.01,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821878030,[[201.7,4.9571],[201.69,0.03454405],[201.62,3.119],[201.61,1.5834],[201.6,13.27004688]],[[201.73,0.03509642],[201.74,13.27004688],[201.75,4.956],[201.77,4.7575],[201.78,13.27004688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821901550,[[201.57,0.03537769],[201.46,4.6094],[201.45,13.27004688],[201.42,3.52],[201.36,47.6899629]],[[201.59,13.27004688],[201.61,0.03588082],[201.67,194.4425],[201.68,13.27004688],[201.7,35.42120099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738821972005,[[201.66,0.03222495],[201.63,4.9588],[201.61,3.1465],[201.57,13.27004688],[201.55,1.525]],[[201.69,4.9573],[201.7,13.27004688],[201.71,0.03772285],[201.74,4.7605],[201.76,20.55120099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822001439,[[201.67,13.27004688],[201.65,3.61313718],[201.6,15.04584688],[201.59,1.4945],[201.53,290.14]],[[201.81,13.27004688],[201.83,199.7484],[201.84,70.77145529],[201.85,54.96042849],[201.9,28.17004688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822082398,[[201.96,0.03801177],[201.91,4.9519],[201.88,13.27004688],[201.86,1.5375],[201.84,1.7237]],[[201.99,4.9501],[202.01,13.27004688],[202.03,4.8337],[202.05,20.55120099],[202.06,54.96042849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822126649,[[202.05,0.03339112],[202.04,8.47090196],[201.98,1.5775],[201.97,3.1658],[201.92,19.3201944]],[[202.11,8.47090196],[202.14,4.9465],[202.17,1.4603],[202.19,59.92142849],[202.2,149.13904225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822213599,[[202.19,8.47090196],[202.18,0.03337652],[202.14,1.5182],[202.13,5.2733],[202.09,1.5335]],[[202.26,8.47090196],[202.31,4.767],[202.33,55.62608619],[202.35,101.48],[203.74,39.17828768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822287761,[[202.31,0.03719187],[202.25,4.9434],[202.23,1.4904],[202.22,1.6503],[202.2,13.24199223]],[[202.32,13.24199223],[202.33,4.9417],[202.4,13.24199223],[202.41,190.0],[202.42,0.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822314580,[[202.16,0.03728427],[202.05,4.7495],[202.03,3.6],[199.4,72.81047135]],[[202.21,0.03348282],[202.28,0.0923],[202.32,14.84],[202.36,22.92293993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822391245,[[202.5,0.0371857],[202.46,8.43016836],[202.44,10.16416836],[202.43,3.053],[202.34,11.02171131]],[[202.64,204.9867],[202.65,0.349],[202.66,3.56],[204.03,88.15076889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822426190,[[202.5,0.0371857],[202.49,8.43016836],[202.44,1.734],[202.43,3.053],[202.36,81.29485906]],[[202.57,8.43016836],[202.59,4.9354],[202.64,210.55120099],[202.65,54.96042849],[202.66,82.27544116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822483945,[[202.52,8.46246544],[202.48,25.03132521],[202.47,67.9590454],[201.08,39.0706891],[198.0,122.09590344]],[[202.57,0.03508739],[202.59,8.43016836],[202.74,14.84],[202.75,190.4876],[207.22,10.79207845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822527464,[[202.53,0.03389044],[202.49,6.5336],[202.43,13.15839129],[202.4,101.26],[202.32,31.32878228]],[[202.57,13.19434469],[202.61,3.58],[202.66,0.3125],[202.7,13.21089129],[202.76,20.55120099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822585809,[[202.84,0.0361761],[202.81,1.5088],[202.8,8.3332],[202.76,44.60744956],[202.73,3.6]],[[202.88,13.15839129],[202.89,4.9281],[202.9,0.03146021],[202.95,3.6],[202.97,204.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822611925,[[202.86,4.9287],[202.84,0.0361761],[202.81,1.5088],[202.79,13.15839129],[202.76,3.58]],[[202.9,0.03146021],[202.93,4.9273],[202.94,13.15839129],[203.0,203.15839129],[203.01,20.55120099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822687986,[[202.8,0.03111694],[202.76,3.4179],[202.73,9.91496009],[202.63,20.27962521],[198.29,605.50135162]],[[202.81,8.38566009],[202.84,0.03110543],[202.91,18.37],[202.95,190.0],[202.96,0.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822707095,[[202.57,0.03432907],[202.54,4.9363],[202.52,1.7781],[202.51,13.1599032],[202.49,1.4645]],[[202.62,13.19438448],[202.63,4.9344],[202.7,217.9699032],[202.71,3.56],[202.72,0.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822760740,[[202.99,0.03659397],[202.91,1.4934],[202.9,13.1599032],[202.89,3.52],[202.8,13.1599032]],[[203.03,4.95827823],[203.05,13.1599032],[203.08,13.1599032],[203.15,14.81],[203.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822779262,[[202.72,13.1599032],[202.67,4.8],[202.6,13.1599032],[202.59,3.54],[199.96,73.25754206]],[[202.85,13.1599032],[202.86,190.457],[202.87,3.54],[202.88,13.1599032],[205.59,59.0477503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822840396,[[202.9,0.03671578],[202.82,3.2878],[202.81,1.5899],[202.8,13.12833642],[202.77,20.27962521]],[[202.94,13.16104959],[203.0,13.12833642],[203.03,18.35],[203.05,0.0699],[203.09,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822907766,[[202.71,20.27962521],[202.7,54.51670466],[202.65,1.5889],[202.61,33.26064591],[202.58,39.88354089]],[[202.74,13.12833642],[202.8,27.91833642],[202.84,3.54],[202.85,0.3567],[202.87,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738822928169,[[202.65,4.9333],[202.64,0.03441674],[202.59,1.5214],[202.57,1.7781],[202.56,1.5406]],[[202.68,13.12833642],[202.69,0.03709674],[202.79,14.79],[202.89,4.932],[204.24,39.36516687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823005221,[[202.65,0.03473546],[202.61,8.4076757],[202.58,1.4648],[202.56,1.5994],[202.55,25.27392521]],[[202.69,8.44524836],[202.76,204.79],[202.77,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823026031,[[202.67,8.4076757],[202.53,21.00781328],[202.48,67.87033404],[201.76,57.61650452],[201.24,48.83836137]],[[202.75,8.4076757],[202.78,4.9303],[202.8,20.95160099],[202.84,136.0583769],[202.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823094389,[[202.67,0.03788828],[202.66,8.41563767],[202.6,3.56],[202.52,4.4512],[202.5,98.99313666]],[[202.72,0.03264368],[202.73,8.41563767],[202.76,6.394],[202.77,1.5935],[202.82,22.00760099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823131018,[[202.45,0.03477096],[202.42,4.9387],[202.4,1.5741],[202.39,1.4852],[202.36,13.17118035]],[[202.48,4.9375],[202.49,13.17118035],[202.5,0.03736716],[202.58,1.4861],[202.59,17.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823204690,[[202.56,0.03414372],[202.51,13.15858034],[202.46,1.585],[202.43,23.40072692],[202.42,68.28621812]],[[202.6,0.03343551],[202.66,13.15858034],[202.67,3.0454],[202.68,1.4752],[202.7,58.78424335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823229906,[[202.33,10.0365341],[202.32,20.46192692],[202.29,116.74131247],[202.28,427.96669228],[202.14,14.81]],[[202.44,8.4268341],[202.46,1.5576],[202.47,0.03515844],[202.48,1.5765],[202.49,1.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823303864,[[202.48,4.9374],[202.45,0.03501746],[202.44,13.16383729],[202.42,1.6135],[202.41,3.0065]],[[202.5,0.03674282],[202.59,8.0298],[202.64,3.7],[202.66,190.0],[202.68,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823341499,[[202.36,0.03186907],[202.34,21.97522692],[202.33,68.60322904],[202.32,1.4943],[202.31,95.44727822]],[[202.41,0.03325977],[202.43,13.16383729],[202.45,4.9382],[202.5,13.16383729],[202.51,1.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823432360,[[202.31,8.44171782],[202.29,0.03712376],[202.22,20.46192692],[202.2,56.11333845],[202.19,81.29485906]],[[202.42,1.6101],[202.45,9.92401782],[202.46,190.0],[202.51,58.2931199],[202.53,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823451972,[[202.26,0.03116022],[202.24,4.9433],[202.22,8.44171782],[202.17,1.5765],[202.16,23.59802692]],[[202.3,8.47619057],[202.31,4.9419],[202.34,1.4618],[202.39,1.4716],[202.43,20.50991996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823544646,[[202.51,8.44171782],[202.5,4.9369],[202.4,1.4602],[202.39,3.0148],[202.36,20.46192692]],[[202.58,8.44171782],[202.59,3.0935],[202.61,1.5541],[202.63,3.56],[202.66,204.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823568276,[[202.43,8.44171782],[202.37,4.5295],[202.36,3.54],[202.3,273.29485906],[202.24,118.79914031]],[[202.51,8.44171782],[202.52,4.9366],[202.55,1.5951],[202.56,1.571],[202.61,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823663044,[[202.51,0.03116365],[202.47,8.42237078],[202.45,4.9382],[202.44,20.4896608],[202.43,54.63909548]],[[202.53,8.42237078],[202.54,3.059],[202.55,0.03237371],[202.6,18.45],[202.66,1.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823753111,[[202.25,13.36537078],[202.19,20.4896608],[202.18,54.63909548],[202.17,28.76611351],[202.14,6.523]],[[202.29,0.03774199],[202.31,8.42237078],[202.38,19.3864],[202.41,3.56],[203.75,43.52308604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823789242,[[202.49,8.42237078],[202.48,4.9373],[202.47,0.03550861],[202.46,5.05110901],[202.45,54.63909548]],[[202.51,0.03492333],[202.54,4.5634],[202.57,13.35787078],[202.6,3.56],[202.66,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823840089,[[202.77,0.03572369],[202.75,4.9309],[202.74,13.12706701],[202.73,9.76848152],[202.72,20.32134457]],[[202.81,0.03261295],[202.86,13.12706701],[202.88,4.5982],[202.9,13.12706701],[202.97,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823856404,[[202.73,0.03798675],[202.68,13.12706701],[202.66,3.0063],[202.65,1.5717],[202.64,20.32134457]],[[202.78,0.03184117],[202.83,13.12706701],[202.85,1.5838],[202.89,3.54],[202.99,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823936471,[[202.93,0.03289889],[202.92,8.39035431],[202.9,4.9273],[202.88,6.74036321],[202.87,20.19191077]],[[202.97,0.0371973],[202.99,8.39035431],[203.0,4.9251],[203.04,6.5585],[203.05,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738823954874,[[203.23,13.06326266],[203.2,13.06326266],[203.16,3.54],[203.1,13.06326266],[203.05,97.48]],[[203.36,13.06326266],[203.38,190.0],[203.42,4.6768],[203.43,3.54],[203.59,271.93813922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824013817,[[203.45,0.03764602],[203.42,1.4905],[203.41,1.5976],[203.4,4.9149],[203.39,1.5655]],[[203.49,4.94672847],[203.52,13.06326266],[203.54,1.4764],[203.58,29.35196266],[203.64,198.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824032827,[[203.38,20.26009276],[203.33,171.39161002],[203.32,17.98006266]],[[203.42,4.94680198],[203.44,13.06326266],[203.48,1.4732],[203.52,18.4],[203.56,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824111888,[[203.55,0.03645199],[203.51,26.94411507],[203.5,8.34071649],[203.47,1.5443],[203.44,3.048]],[[203.57,4.9111],[203.58,8.34071649],[203.63,1.5279],[203.64,0.21427],[203.65,1.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824139421,[[203.47,0.03107416],[203.44,6.72063243],[203.43,20.22348264],[203.42,53.84509538],[203.41,81.95864322]],[[203.48,4.9132],[203.49,8.34272255],[203.51,0.03606965],[203.54,1.5458],[203.55,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824210677,[[203.55,0.03384999],[203.48,13.04516353],[203.41,4.6203],[203.38,3.54],[203.33,19.95667767]],[[203.59,13.04516353],[203.6,0.03295639],[203.65,14.75],[203.68,3.1803],[203.71,4.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824242000,[[203.5,4.9127],[203.46,0.03256947],[203.44,8.34466398],[203.42,1.52],[203.41,3.0874]],[[203.51,8.37695141],[203.59,3.1015],[203.66,14.75],[203.69,9.8166],[213.23,17.19705736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824323050,[[203.35,0.03302515],[203.25,1.4901],[203.24,1.5437],[203.23,6.68512406],[203.22,34.59192805]],[[203.36,4.9161],[203.38,14.60745038],[203.39,1.5094],[203.4,13.07295405],[203.43,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824361993,[[203.28,0.03580387],[203.26,13.07515994],[203.23,3.0359],[203.22,1.5121],[203.21,6.68512406]],[[203.33,0.03547277],[203.35,4.9165],[203.38,13.07515994],[203.41,3.52],[203.43,2.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824414735,[[203.66,0.03721942],[203.65,4.9091],[203.59,13.01867498],[203.54,1.4824],[203.53,3.0112]],[[203.7,4.9079],[203.71,1.5607],[203.72,13.01867498],[203.75,2.1526],[203.76,193.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824490584,[[203.5,4.94993237],[203.46,1.4588],[203.45,2.942],[203.44,13.01867498],[203.4,6.68512406]],[[203.54,4.94323838],[203.58,13.01867498],[203.6,1.5504],[203.61,3.6],[204.99,38.92430315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824516812,[[203.45,6.3931],[203.42,56.58381145],[203.41,81.95864322],[203.4,23.92348983],[203.37,22.32795755]],[[203.51,4.9126],[203.56,13.01867498],[203.6,13.01867498],[203.65,204.76],[203.66,3.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824623600,[[203.41,1.51863753],[203.4,4.9151],[203.38,1.5766],[203.37,9.88691873],[203.2,14.76]],[[203.45,8.33771873],[203.46,4.94763435],[203.52,3.54],[203.53,3.1217],[203.54,1.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824654311,[[203.34,4.9166],[203.33,19.95667767],[203.32,53.52641145],[203.31,81.9915693],[203.3,8.33771873]],[[203.36,0.03469897],[203.38,8.33771873],[203.41,4.9151],[203.47,3.0576],[203.48,191.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824749805,[[203.56,8.33771873],[203.55,0.03698657],[203.47,6.71623963],[203.46,53.71999681],[203.45,66.01595398]],[[203.59,0.03299156],[203.62,8.33771873],[203.64,4.9096],[203.7,4.4308],[203.71,193.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824768825,[[203.62,4.9098],[203.61,0.03475926],[203.58,8.33771873],[203.56,4.5926],[203.55,26.6729173]],[[203.66,8.33771873],[203.69,4.9082],[203.7,4.4308],[203.74,190.0],[203.75,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824867499,[[203.72,0.03647268],[203.69,6.4564],[203.67,8.33395085],[203.61,5.105],[203.55,192.0]],[[203.73,4.10682613],[203.74,8.33395085],[203.77,4.9065],[203.82,25.49688338],[203.84,0.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824894636,[[203.84,0.03281441],[203.81,4.9052],[203.79,9.85505085],[203.78,3.0428],[203.71,3.54]],[[203.86,13.23805085],[203.94,189.20463017],[203.98,20.48634088],[203.99,54.63024234],[204.01,86.5776474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738824980406,[[203.82,8.32176244],[203.81,0.0346356],[203.79,4.9057],[203.72,3.54],[203.67,26.70403052]],[[203.84,1.4793],[203.85,3.13650472],[203.86,4.9041],[203.89,8.32176244],[203.94,188.22243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825006228,[[203.84,8.3548307],[203.77,3.54],[203.75,0.1063],[203.74,26.70403052],[203.63,192.0]],[[203.88,1.63695498],[203.91,9.91036244],[203.92,1.5627],[203.95,184.68243017],[204.01,120.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825082981,[[203.76,0.03332678],[203.75,4.9066],[203.74,8.32176244],[203.7,1.5237],[203.69,1.6007]],[[203.8,4.9055],[203.81,0.0323292],[203.82,8.32176244],[203.85,184.68243017],[203.88,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825132623,[[203.72,1.5412],[203.69,31.81776673],[203.68,61.97007264],[203.67,1.5647],[203.66,81.42884079]],[[203.74,8.32176244],[203.83,3.56],[203.87,0.1058],[203.88,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825192765,[[203.67,0.03639523],[203.63,4.9096],[203.59,11.49956583],[203.58,1.528],[203.57,26.90976673]],[[203.68,4.9084],[203.69,8.32356583],[203.72,0.03451499],[203.76,3.54],[203.78,199.42243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825275115,[[203.47,0.03530067],[203.42,17.16806583],[203.41,7.06],[203.39,10.27],[203.37,66.59228965]],[[203.49,13.23656583],[203.52,0.03659832],[203.62,21.2691],[203.64,184.68243017],[203.65,4.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825304650,[[203.4,0.03767361],[203.39,3.93],[203.37,13.23926583],[203.34,8.9036]],[[203.43,8.32356583],[203.45,0.0374475],[203.56,23.49306808],[203.57,82.93655518],[203.58,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825376193,[[203.33,7.75514026],[203.25,5.88],[203.23,26.90976673],[203.22,62.0098407],[203.09,192.0]],[[203.38,3.57309407],[203.39,8.3615305],[203.45,19.657],[203.46,184.68243017],[203.47,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825398917,[[203.23,0.03504143],[203.21,20.11429026],[203.14,4.5979],[203.07,272.68188221],[203.06,3.54]],[[203.28,0.03501851],[203.3,4.9177],[203.33,13.05429026],[203.37,3.0831],[203.38,1.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825449656,[[203.13,0.03451924],[203.09,16.2085478],[203.08,7.31],[203.02,3.54]],[[203.18,0.03784721],[203.22,62.55839569],[203.25,3.54],[203.26,184.68243017],[203.42,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825480884,[[202.98,0.03475263],[202.96,8.38153041],[202.95,1.4556],[202.93,1.4698],[202.88,10.2506831]],[[203.02,0.03279555],[203.04,8.38153041],[203.13,59.73448059],[203.14,11.58500738],[203.15,199.48883017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825551033,[[202.92,21.6486931],[202.91,21.69528363],[202.9,53.6483102],[202.89,81.44134079],[202.87,133.13756799]],[[202.96,0.03249715],[203.0,8.38425241],[203.02,4.9244],[203.05,3.54],[203.1,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825570145,[[202.83,6.27458097],[202.79,3.1614],[202.78,4.9301],[202.77,1.4724],[202.76,13.12353187]],[[202.87,4.96597009],[202.89,13.12353187],[202.97,199.46243017],[202.99,4.917],[203.0,13.12353187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825643614,[[202.79,4.9299],[202.78,1.505],[202.77,6.38548732],[202.74,13.12343605],[202.69,2.9963]],[[202.81,0.03621454],[202.86,71.26558501],[202.89,189.61013017],[202.9,3.54],[202.95,1.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825662618,[[202.67,0.03164897],[202.62,4.6243],[202.6,4.9343],[202.56,13.14107171],[202.53,3.54]],[[202.69,13.14107171],[202.72,0.03780434],[202.8,71.30264582],[202.83,223.42479825],[204.64,1.80292496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825736999,[[202.49,1.5817],[202.48,0.03351673],[202.45,8.41724822],[202.44,1.5516],[202.43,6.4359]],[[202.51,8.41724822],[202.52,0.03595293],[202.54,4.9362],[202.62,20.42236808],[202.63,54.04800919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825760013,[[202.64,18.07789276],[202.61,0.03268415],[202.52,3.58],[202.5,232.43109484],[202.49,54.48137013]],[[202.65,0.03541557],[202.73,3.1874],[202.74,4.9314],[202.75,1.5431],[202.77,13.14429276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825840978,[[202.77,13.33609154],[202.75,0.03797139],[202.63,195.54],[202.62,6.82035663],[201.25,48.02158389]],[[202.79,0.03206827],[202.83,4.929],[202.84,3.1402],[202.85,8.40589154],[202.87,1.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825865804,[[202.62,13.13961887],[202.61,0.03735907],[202.6,4.9343],[202.58,24.62728132],[202.53,6.82035663]],[[202.68,1.57204399],[202.69,1.5438],[202.74,1.585],[202.77,3.54],[202.79,40.19536927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738825951268,[[202.77,4.9304],[202.73,13.12871482],[202.7,13.12871482],[202.65,27.28680208],[202.64,54.48137013]],[[202.79,0.03554899],[202.83,3.0741],[202.84,6.4822],[202.89,13.12871482],[204.27,736.29926434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826016229,[[202.36,18.10029701],[202.3,13.16009701],[202.29,3.54],[202.27,0.3491],[202.21,325.13756799]],[[202.43,4.97014611],[202.47,1.5428],[202.48,13.16009701],[202.5,1.5074],[202.52,1.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826019136,[[202.42,18.09899701],[202.3,13.16009701],[202.29,3.54],[202.27,0.3491],[200.78,48.02158389]],[[202.45,0.03392918],[202.49,4.9372],[202.5,1.5074],[202.53,1.5428],[202.54,197.84252718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826122314,[[202.55,8.42430368],[202.54,0.03631042],[202.48,6.82035663],[202.47,20.46644545],[202.46,54.48137013]],[[202.58,0.03548976],[202.62,8.42430368],[202.63,3.0157],[202.67,1.4984],[204.55,1.80292496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826145828,[[202.53,8.42430368],[202.45,3.52],[202.4,0.3869],[202.39,27.28680208],[202.38,54.48137013]],[[202.57,1.5773],[202.61,8.42430368],[202.62,3.0914],[202.65,11.75711987],[202.66,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826244603,[[202.9,8.45924403],[202.84,27.28680208],[202.82,54.48137013],[202.81,79.88254079]],[[202.94,0.03185294],[202.95,4.9261],[202.96,1.6037],[202.97,9.97340368],[203.02,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826271726,[[202.84,0.03421262],[202.82,8.42430368],[202.8,4.9296],[202.76,6.82035663],[202.75,20.46644545]],[[202.86,4.9283],[202.88,1.60277108],[202.89,9.92040368],[202.9,1.5529],[203.09,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826368500,[[202.93,8.42430368],[202.89,0.0325417],[202.83,3.5],[202.79,0.517],[202.78,35.83115164]],[[202.94,0.03126499],[202.96,1.5898],[203.01,8.42430368],[203.02,20.43773436],[203.03,54.29414877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826385206,[[202.89,0.0325417],[202.88,8.42430368],[202.82,27.28680208],[202.79,83.89954079],[202.13,14.8]],[[202.94,0.03126499],[202.95,8.42430368],[203.01,3.0752],[203.02,1.5278],[203.06,11.7231918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826465571,[[202.53,4.96894943],[202.52,8.42453812],[202.41,35.89267786],[202.4,3.5],[200.89,48.91846969]],[[202.58,0.03315661],[202.59,11.48033812],[202.64,1.5643],[202.65,3.5],[204.06,39.25775442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826504406,[[202.44,8.42453812],[202.43,4.9387],[202.41,63.22771133],[202.4,57.51127013],[200.96,39.13477575]],[[202.49,4.9373],[202.55,8.42453812],[202.58,0.03315661],[202.59,1.453],[202.63,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826614512,[[202.79,0.03564693],[202.76,8.42453812],[202.74,4.9307],[202.7,63.17979136],[202.69,54.48137013]],[[202.8,4.9292],[202.81,1.5617],[202.83,0.03773987],[202.84,8.42453812],[202.9,30.20474515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826654948,[[202.79,0.03564693],[202.78,8.42453812],[202.74,4.9305],[202.72,28.83383347],[202.71,54.48137013]],[[202.8,4.9292],[202.83,0.03773987],[202.84,8.42453812],[202.86,1.5027],[202.9,11.69731588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826754517,[[202.81,0.03794463],[202.8,8.42453812],[202.7,3.48],[202.66,4.641],[201.3,48.93997437]],[[202.86,0.03626074],[202.87,8.42453812],[202.92,3.0989],[202.93,1.5393],[204.28,4.29896888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826869499,[[202.58,8.42453812],[202.5,3.48],[202.48,97.6],[202.47,63.21528774],[201.08,48.93997437]],[[202.62,0.03697066],[202.64,8.42453812],[202.66,1.5381],[202.67,1.5771],[202.7,1.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826891216,[[202.6,8.42453812],[202.59,0.03149455],[202.52,6.86858802],[202.51,212.46644545],[202.5,54.48137013]],[[202.73,11.65038882],[202.75,8.42453812],[202.79,3.1126],[202.8,138.33589451],[202.82,188.16243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738826973478,[[202.44,4.9377],[202.41,13.1549823],[202.37,31.81703347],[202.36,54.48137013],[202.34,79.88254079]],[[202.48,0.03329799],[202.54,1.4574],[202.57,1.569],[202.7,13.1549823],[203.96,88.01685296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827004298,[[202.46,13.3644712],[202.44,6.86858802],[202.43,20.46644545],[202.42,54.48137013],[202.39,136.61756799]],[[202.48,0.03329799],[202.51,4.9363],[202.54,9.8844712],[202.57,1.569],[202.62,199.48243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827078045,[[202.77,18.06277051],[202.74,0.03721262],[202.7,13.13287051],[202.67,3.1812],[202.64,6.85973934]],[[202.79,0.03430972],[202.88,1.5288],[202.89,1.511],[202.9,1.5797],[202.91,13.13287051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827107963,[[202.74,0.03721262],[202.69,8.4052014],[202.67,4.9322],[202.63,1.457],[202.62,1.5318]],[[202.75,4.9304],[202.77,8.4052014],[202.78,4.5193],[202.79,0.03430972],[202.85,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827179525,[[203.02,0.03257717],[202.99,4.9245],[202.98,13.10879107],[202.91,5.1043],[202.9,14.70319107]],[[203.05,4.9231],[203.07,0.03293596],[203.1,13.10879107],[203.13,61.18166627],[203.14,1.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827209544,[[202.91,0.03565306],[202.88,8.38629531],[202.87,4.9275],[202.85,6.85973934],[202.84,20.57921804]],[[202.93,4.9263],[202.95,8.38629531],[202.96,0.03331606],[203.0,3.46],[203.02,1.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827286304,[[202.39,8.42924835],[202.37,0.03720987],[202.27,3.1318],[202.26,192.0],[202.08,150.3448262]],[[202.42,0.03406772],[202.47,8.42924835],[202.48,20.39215256],[202.49,54.37907351],[205.17,58.67807244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827312622,[[202.52,4.936],[202.5,8.42924835],[202.49,0.03505267],[202.44,1.5995],[202.43,3.0732]],[[202.53,0.03198923],[202.58,13.36384835],[202.62,3.52],[202.69,54.37907351],[202.71,84.67714179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827391005,[[202.09,0.17878],[202.02,8.42924835],[202.0,1.4952],[201.94,1.5961],[201.57,4.933]],[[202.11,8.42924835],[202.12,0.03663053],[202.18,1.6066],[202.19,3.0885],[202.21,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827410224,[[202.21,4.9436],[202.18,13.22080405],[202.17,0.03450948],[202.13,4.5528],[202.12,13.22080405]],[[202.22,0.03217494],[202.32,13.22080405],[202.34,3.48],[202.35,4.6396],[202.41,95.78556261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827485176,[[202.28,0.03151737],[202.27,8.44555139],[202.14,8.1531],[202.13,192.17727],[202.04,82.28050351]],[[202.32,0.03716113],[202.35,28.72904122],[202.36,55.56300622],[202.37,3.1971],[202.41,172.50908193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827529107,[[202.21,8.44555139],[202.18,0.03421408],[202.15,3.0096],[202.14,1.6089],[202.08,10.38520951]],[[202.23,0.03449662],[202.28,6.4546],[202.3,8.44555139],[202.32,21.76458983],[202.33,55.59150622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827595752,[[202.46,0.03459408],[202.45,13.38325139],[202.38,1.606],[202.32,3.48],[202.18,97.11340351]],[[202.51,0.03782942],[202.52,4.9362],[202.54,28.72904122],[202.55,55.68740622],[202.56,6.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827677110,[[202.29,8.44555139],[202.28,0.0366585],[202.2,1.4744],[202.15,6.5319],[202.04,338.9679564]],[[202.32,0.03735328],[202.37,8.44555139],[202.4,26.78738983],[202.42,109.17791844],[203.72,48.23166021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827700034,[[202.29,8.44555139],[202.28,4.9784585],[202.2,1.4744],[202.15,6.5319],[202.11,82.28050351]],[[202.32,0.03735328],[202.37,4.9397],[202.38,8.44555139],[202.41,35.10348983],[202.42,55.54810622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827769681,[[202.19,4.9441],[202.18,8.46780148],[202.15,0.0368954],[202.12,1.5903],[202.11,1.5419]],[[202.2,0.03355668],[202.27,13.40990148],[202.28,1.4591],[202.3,3.1229],[202.32,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827801096,[[202.27,8.46780148],[202.26,0.03228207],[202.14,13.4104],[202.12,1.5903],[202.04,82.28050351]],[[202.3,0.03485238],[202.33,1.4899],[202.35,11.52670148],[202.39,78.58808549],[203.75,38.58529291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827874470,[[202.29,13.44316872],[202.23,3.0895],[202.21,1.4907],[202.1,82.28050351],[202.08,137.13417253]],[[202.34,0.03530282],[202.36,21.74448983],[202.37,67.4969077],[202.39,81.13395933],[203.74,4.22623134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738827927328,[[202.24,0.03526495],[202.23,8.46780148],[202.22,4.9431],[202.15,1.5475],[202.14,3.115]],[[202.29,0.03681492],[202.3,8.46780148],[202.31,3.1485],[202.32,4.9409],[202.33,4.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828002761,[[202.26,0.03292883],[202.25,8.46780148],[202.16,1.5456],[202.15,5.0572],[200.37,49.31917706]],[[202.31,0.03553639],[202.32,8.46780148],[202.4,4.4793],[202.43,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828034590,[[202.26,0.03292883],[202.21,13.41120148],[202.19,1.5507],[202.16,1.5456],[202.15,193.5972]],[[202.28,8.46780148],[202.3,1.462],[202.31,0.03553639],[202.36,14.84],[202.37,20.28348983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828142464,[[202.27,4.9421],[202.26,8.46780148],[202.24,0.03726087],[202.2,1.4682],[202.15,198.581]],[[202.28,3.267e-05],[202.31,3.0861],[202.32,8.46780148],[202.35,4.9404],[202.38,1.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828164292,[[202.18,0.03366588],[202.16,13.41250148],[202.05,1.588],[202.04,6.5851],[202.03,224.33440547]],[[202.22,10.00550148],[202.23,1.4608],[202.24,0.03508391],[202.3,35.12348983],[202.31,57.54930622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828246745,[[201.87,16.28350334],[201.81,1.5898],[201.79,3.68],[201.77,82.00802526],[201.76,136.68004211]],[[202.0,13.21190334],[202.01,1.4591],[202.07,18.5],[202.09,24.74787979],[202.1,197.89433351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828254450,[[201.91,4.9508],[201.87,13.21190334],[201.84,34.04148215],[201.82,3.1786],[201.81,1.5898]],[[201.95,0.03298887],[201.99,1.5109],[202.0,14.72400334],[202.01,1.4591],[202.02,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828318721,[[201.89,4.9514],[201.86,13.25331048],[201.81,4.5746],[201.8,13.25331048],[201.72,195.64]],[[201.9,0.03639839],[201.96,4.9497],[201.99,16.33521048],[202.0,20.3126095],[202.01,76.84832654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828390963,[[202.08,0.03533136],[202.07,13.22772664],[202.05,1.497],[202.03,1.5018],[202.0,16.80772664]],[[202.13,0.03615966],[202.18,13.22772664],[202.22,1.5425],[202.23,3.56],[202.24,73.35101808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828418685,[[202.18,4.9443],[202.16,0.03664162],[202.14,1.5737],[202.13,13.20558347],[202.12,1.5132]],[[202.2,0.03382721],[202.23,4.9431],[202.29,13.20558347],[202.32,3.54],[202.34,16.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828511164,[[201.99,1.6045],[201.98,6.50113951],[201.97,8.45545002],[201.96,1.5326],[201.9,6.86470166]],[[202.02,0.03304996],[202.03,8.45545002],[202.05,4.9475],[202.11,18.55722881],[202.12,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828562715,[[202.16,4.9446],[202.11,8.45545002],[202.08,8.45260166],[202.07,20.64703098],[202.06,56.42184879]],[[202.24,8.45545002],[202.28,14.85],[202.31,184.68243017],[202.34,4.955],[202.35,64.57488828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828654777,[[202.18,0.03543965],[202.16,8.45545002],[202.15,1.4592],[202.14,27.48028367]],[[202.22,0.03269148],[202.23,8.45545002],[202.31,33.37778353],[202.32,184.79213017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828690198,[[202.09,0.03465439],[202.02,1.4672],[202.01,8.0053],[201.99,8.45545002]],[[202.1,4.9463],[202.11,8.45545002],[202.13,0.03190007],[202.15,3.48],[202.17,1.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828806012,[[202.1,8.46237905],[202.09,1.6193],[201.99,198.5352],[201.89,14.83],[199.91,49.323557]],[[202.18,8.46237905],[202.22,3.48],[202.24,1.5289],[202.63,3.7102643],[202.65,11.35548957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828821924,[[202.12,4.9457],[202.09,13.22436939],[202.07,1.547],[202.01,1.6045],[202.0,13.22436939]],[[202.18,4.9445],[202.2,13.22436939],[202.22,3.46],[202.29,184.68243017],[202.3,13.22436939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828897371,[[202.24,1.5885],[202.23,8.47803084],[202.2,1.5281],[202.15,1.6136],[202.12,3.46]],[[202.28,8.47970602],[202.37,0.2522],[202.38,16.3763],[202.39,4.946],[202.4,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828920477,[[202.23,0.03713128],[202.14,13.18989797],[202.12,1.5189],[202.0,95.75954456],[200.34,39.4588456]],[[202.28,0.03193822],[202.31,13.18989797],[202.35,1.6673],[202.4,221.36732814],[202.44,20.38673748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738828960207,[[201.87,4.5471],[201.86,4.952],[201.84,13.18989797],[201.81,82.56964659],[201.78,172.02009706]],[[201.93,4.9505],[201.96,13.18989797],[202.0,3.62],[202.07,184.68243017],[202.08,5.06513209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829003140,[[201.72,0.03511315],[201.69,4.9563],[201.66,1.4673],[201.63,16.27179797],[201.62,51.74924728]],[[201.76,4.9546],[201.77,13.22413967],[201.82,3.58],[201.84,184.79543017],[201.85,2.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829064283,[[201.6,13.18989797],[201.58,3.11700203],[201.51,3.56],[201.5,13.18989797],[201.45,198.84126916]],[[201.72,13.18989797],[201.74,1.5554],[201.75,4.8171],[201.8,48.39391784],[201.92,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829082999,[[201.62,7.669e-05],[201.52,3.166],[201.51,13.18989797],[201.45,1.4801],[201.42,216.1114027]],[[201.63,4.9578],[201.65,13.18989797],[201.67,1.62933472],[201.68,13.18989797],[201.72,1.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829147348,[[201.82,13.2383243],[201.76,3.52],[201.7,13.2383243],[201.58,29.62222056],[201.45,24.8105]],[[201.95,13.2383243],[201.97,0.03549039],[201.98,13.2383243],[202.03,0.3513],[202.05,78.04050538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829207187,[[202.07,0.03409845],[202.05,14.79101747],[202.04,4.9476],[202.0,13.21651747],[201.99,1.4834]],[[202.12,0.03180864],[202.13,4.9456],[202.18,13.21651747],[202.19,1.4599],[202.2,3.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829211497,[[202.07,0.03409845],[202.0,6.5157],[201.99,14.69991747],[201.95,3.52],[201.92,198.84126916]],[[202.12,13.24832611],[202.18,13.21651747],[202.19,1.4599],[202.2,3.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829295086,[[202.19,5.933e-05],[202.09,13.20389465],[202.08,3.1501],[202.03,6.84126916],[202.02,24.2714027]],[[202.2,4.9438],[202.21,13.20389465],[202.24,0.03391153],[202.25,3.72],[202.29,188.03853017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829316308,[[202.45,4.9376],[202.44,0.03487514],[202.42,21.06388395],[202.32,35.90670301],[202.31,3.7]],[[202.49,0.03633272],[202.54,4.9356],[202.56,1.5449],[202.57,3.7],[202.59,22.60838395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829399461,[[202.27,27.39267186],[202.25,54.80374054],[202.24,95.7382617],[202.22,178.88899677],[202.19,0.1387]],[[202.37,16.27611511],[202.45,14.86],[202.46,184.68243017],[202.47,8.549],[202.48,20.34690112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829433183,[[202.34,8.43611191],[202.31,0.03697852],[202.3,6.84126916],[202.29,20.5514027],[202.27,82.56964659]],[[202.36,0.03450107],[202.41,8.43611191],[202.45,4.6096],[202.47,3.58],[202.5,20.34951487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829511963,[[202.31,0.03327958],[202.3,13.37741191],[202.24,27.39267186],[202.23,54.80374054],[202.21,82.56964659]],[[202.36,13.41034518],[202.39,4.5748],[202.44,3.5],[202.45,184.68243017],[202.55,82.12943549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829530766,[[202.18,13.38041191],[202.15,27.39267186],[202.13,54.86804054],[202.1,141.11607765],[200.98,22.2061649]],[[202.24,4.9429],[202.26,8.47212457],[202.28,1.5868],[202.29,3.0264],[202.34,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829630450,[[202.11,13.38211191],[202.08,0.03767907],[202.02,27.39267186],[202.01,54.80374054],[201.99,95.18116851]],[[202.12,0.03682896],[202.18,8.43611191],[202.19,3.1157],[202.2,1.5311],[202.21,58.33024751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829659978,[[202.05,13.38351191],[202.0,27.39267186],[201.99,54.80374054],[201.97,95.19328097],[201.96,137.92627765]],[[202.08,0.0319658],[202.11,8.0786],[202.12,8.43611191],[202.13,1.5189],[202.23,35.20508317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829750151,[[202.04,0.03532809],[201.99,8.43611191],[201.91,3.5],[201.89,1.5911],[201.88,1.5609]],[[202.06,8.43611191],[202.08,0.03324073],[202.12,22.06231752],[202.13,112.95044829],[202.15,107.82165127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829790282,[[201.91,8.43611191],[201.88,0.03573873],[201.82,1.6027],[201.81,3.1688],[200.11,38.88686652]],[[201.93,4.98800714],[201.97,8.43611191],[202.0,1.5095],[202.01,1.5473],[203.67,4.17754397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829869744,[[201.96,8.43611191],[201.92,0.03152236],[201.87,2.9915],[201.82,3.5],[201.74,192.0]],[[201.97,0.03201351],[202.04,66.81084517],[202.05,5.054],[202.06,23.47571752],[202.08,3.71211598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829930691,[[201.93,8.43611191],[201.92,0.03759765],[201.84,4.8453],[201.81,3.5]],[[201.96,4.98370855],[202.0,9.90831191],[202.01,20.51011752],[202.02,61.25907204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738829975736,[[202.05,0.03615369],[202.01,8.43611191],[201.97,3.0325],[201.93,1.5198]],[[202.08,8.43611191],[202.09,0.03119584],[202.16,4.5902],[202.18,23.99011752],[202.19,254.12480221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830053788,[[202.03,0.03628834],[201.96,13.2082458],[201.95,4.9493],[201.94,1.4815],[201.93,3.1156]],[[202.04,4.9473],[202.07,1.5816],[202.08,1.6321152],[202.09,20.51011752],[202.1,67.80061784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830075110,[[201.9,4.9507],[201.89,8.46641302],[201.87,0.02282394],[201.82,1.5214],[201.8,3.0187]],[[201.91,0.03421709],[201.99,11.53631302],[202.02,23.99011752],[202.03,255.70190221],[203.4,38.42844394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830145258,[[201.86,4.9516],[201.85,1.5904],[201.84,0.03193035],[201.83,13.24876226],[201.81,1.5313]],[[201.88,0.03334026],[201.92,4.9503],[201.94,20.51011752],[201.95,54.59237204],[201.99,174.26929061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830171185,[[201.82,0.0335862],[201.8,13.23727507],[201.76,3.0364],[201.75,1.5581],[201.35,43.24781139]],[[201.86,0.03547402],[201.9,1.4987],[201.92,1.6175],[201.93,3.48],[201.96,39.07126095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830252740,[[201.88,0.03268353],[201.87,13.43160353],[201.84,1.5365],[201.83,2.9514],[201.73,22.18162006]],[[201.92,4.9508],[201.93,0.03469333],[201.94,8.47990353],[202.01,1.4624],[202.02,23.99011752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830285663,[[201.88,0.03697397],[201.8,13.23755863],[201.79,35.33239474],[201.76,1.606],[201.75,4.9902]],[[201.92,4.98293605],[201.93,13.23755863],[201.97,1.5265],[201.98,1.6051],[201.99,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830383061,[[202.13,0.03237251],[202.1,8.47488039],[202.09,4.9465],[202.02,3.48],[201.98,9.8983]],[[202.18,4.9445],[202.19,10.00995035],[202.2,3.137],[202.25,57.2516905],[202.31,151.72169249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830416990,[[202.14,8.47488039],[202.13,0.03237251],[202.04,3.48],[202.03,9.8957],[202.02,12.13461841]],[[202.19,0.03236996],[202.21,8.47488039],[202.24,4.7747],[202.25,77.8427925],[203.62,4.17754397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830506974,[[201.8,0.03530879],[201.76,1.561],[201.74,7.9521],[201.7,150.70970581],[201.69,171.10041867]],[[201.82,4.9531],[201.84,13.29156726],[201.9,28.10650498],[201.92,3.46],[201.97,29.03805272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830538795,[[201.67,1.6129],[201.66,4.957],[201.64,8.48818636],[201.62,1.5407],[201.61,1.5464]],[[201.7,4.9561],[201.71,8.48818636],[201.72,0.03539156],[201.75,20.591102],[201.76,54.90960533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830632462,[[201.91,8.51947994],[201.79,195.1605],[201.78,3.48],[201.77,9.9084],[200.32,38.88686652]],[[201.94,4.9502],[201.96,0.0341746],[201.98,8.48818636],[202.04,3.088],[202.05,1.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830658686,[[201.82,0.0378966],[201.81,8.48818636],[201.8,4.9536],[201.73,3.1079],[201.71,0.0626]],[[201.86,4.98435101],[201.87,4.6802],[201.88,8.48818636],[201.93,14.85],[202.0,20.47622336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830738960,[[201.82,13.44128636],[201.79,0.03735791],[201.73,3.0914],[201.72,0.1357],[201.71,3.46]],[[201.83,0.03302105],[201.89,1.582],[201.9,6.5275],[201.91,1.5354],[201.92,8.48818636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830807809,[[201.81,8.48818636],[201.66,3.3472],[201.65,202.34076046],[201.64,30.5570814],[201.63,54.39545611]],[[201.87,2.9966],[201.88,8.48818636],[201.89,1.4861],[201.92,38.80622336],[201.94,66.11124763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830828630,[[201.65,18.22363882],[201.61,3.0774],[201.6,34.16391216],[201.59,0.2414],[201.57,3.46]],[[201.71,4.99348232],[201.78,13.26633882],[201.8,1.4811],[201.82,14.87],[201.83,3.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830897390,[[201.31,8.49572402],[201.22,1.5429],[201.21,6.5333],[201.2,192.0],[199.78,49.15575058]],[[201.37,0.03287252],[201.38,8.49572402],[201.44,3.0249],[201.46,3.5],[201.55,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830912891,[[201.4,13.31334491],[201.36,3.1972],[201.35,1.4631],[201.3,13.31334491],[201.25,195.56]],[[201.52,13.31334491],[201.53,4.5811],[201.55,18.43],[201.63,4.955],[203.25,38.42844394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830980745,[[201.23,13.32657292],[201.2,4.9682],[201.13,1.4717],[201.11,3.1058],[201.1,13.32657292]],[[201.25,0.03138986],[201.34,1.6121],[201.36,16.88657292],[201.37,184.68243017],[201.38,16.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738830999863,[[201.46,0.03475533],[201.43,13.3092804],[201.4,1.556],[201.31,2.9962],[201.29,9.9322]],[[201.47,4.9617],[201.51,0.03340527],[201.54,3.0652],[201.55,197.99171057],[201.57,19.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831078020,[[201.5,8.51581523],[201.42,1.5879],[201.35,1.5434],[201.31,12.17302143],[199.5,1.82339896]],[[201.54,4.9596],[201.57,9.98291523],[201.6,1.5376],[201.61,96.02617312],[201.64,370.68542078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831110048,[[201.47,4.9611],[201.45,13.28564979],[201.42,54.84923197],[201.41,43.14657037],[201.4,97.34067028]],[[201.53,4.9598],[201.55,1.4622],[201.58,3.0434],[201.59,13.28564979],[201.66,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831183699,[[201.61,8.5028751],[201.58,0.03285947],[201.49,27.42461597],[201.48,1.5806],[201.47,56.46913197]],[[201.62,0.03253745],[201.68,10.0646751],[201.69,3.0611],[201.72,188.20243017],[201.74,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831210114,[[201.61,8.5028751],[201.58,0.03285947],[201.52,8.39215399],[201.51,20.56846198]],[[201.62,0.03253745],[201.68,8.5028751],[201.69,3.0611],[201.72,11.31355328],[201.73,195.29034568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831283078,[[201.79,0.03203683],[201.77,8.48421181],[201.72,8.41234329],[201.71,22.08602988],[201.7,54.67234635]],[[201.8,4.9532],[201.84,8.52189971],[201.88,1.5529],[201.89,19.8385],[201.93,30.30341918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831293991,[[201.71,8.48421181],[201.67,4.99314264],[201.61,11.38844329],[201.6,20.50212988],[201.59,54.67234635]],[[201.72,0.03355615],[201.73,4.9549],[201.78,10.07811181],[201.8,3.48],[201.87,50.15775163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831379261,[[201.5,8.54166974],[201.45,1.5366],[201.43,1.4816],[201.42,1.58],[201.01,68.0228316]],[[201.54,0.03660796],[201.57,8.50957212],[201.6,186.18883017],[201.62,16.33832954],[201.65,4.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831470331,[[201.37,10.13007212],[201.35,4.9642],[201.34,32.67824666],[201.32,27.52102865],[201.31,55.04205732]],[[201.42,4.9625],[201.44,8.50957212],[201.46,0.03435238],[201.48,3.48],[201.52,1.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831495153,[[201.21,4.9676],[201.17,13.33581399],[201.15,3.1781],[201.1,13.33581399],[201.07,195.5]],[[201.23,0.03149132],[201.27,4.9663],[201.31,13.33581399],[201.33,1.5524],[201.34,2.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831559405,[[201.19,4.9682],[201.18,13.34605568],[201.17,0.03386029],[201.12,13.34605568],[201.11,1.5531]],[[201.2,0.03752181],[201.28,3.1372],[201.29,1.6169],[201.32,355.41954705],[201.34,181.95370844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831604244,[[201.37,0.03573492],[201.32,13.32353186],[201.28,3.5],[201.2,13.32353186],[201.15,29.8175]],[[201.41,0.0348375],[201.44,13.32353186],[201.5,13.32353186],[201.51,1.4885],[201.72,24.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831654080,[[201.4,13.48289243],[201.35,0.03589139],[201.34,3.5],[201.24,34.06394092],[201.22,154.97442329]],[[201.41,0.0348375],[201.47,8.0713],[201.48,1.5662],[201.51,8.51989243],[201.56,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831676489,[[201.45,13.48139243],[201.44,0.03483791],[201.36,3.5],[201.34,192.0],[201.33,9.9291]],[[201.48,0.03261658],[201.49,4.9608],[201.51,8.51989243],[201.56,3.0413],[201.57,1.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831758970,[[201.58,13.47849243],[201.54,0.03505086],[201.51,0.2031],[201.5,3.48],[201.45,9.9231]],[[201.59,0.03708086],[201.66,4.9568],[201.67,8.51989243],[201.68,20.44752332],[201.69,57.23498695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831778781,[[201.62,8.51989243],[201.51,3.48],[201.5,9.9206],[199.66,1.82339896]],[[201.69,11.52772783],[201.72,1.5828],[201.75,20.44752332],[201.76,238.94321712],[202.03,49.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831866339,[[201.57,8.54974088],[201.55,4.9592],[201.5,0.2835],[201.48,0.0634],[197.06,123.62743966]],[[201.59,4.9584],[201.62,0.03531208],[201.63,8.51989243],[201.65,3.1218],[201.68,1.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738831925382,[[201.45,8.51989243],[201.43,36.0594344],[201.38,3.8942],[201.35,9.9281],[199.51,1.82339896]],[[201.51,4.99187784],[201.52,8.51989243],[201.57,22.06422332],[201.58,54.26078695],[201.6,116.69530357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832003046,[[201.39,8.51989243],[201.34,98.24],[201.32,0.3226],[201.31,3.48],[201.29,9.9314]],[[201.46,8.51989243],[201.49,1.5648],[201.5,3.0569],[201.55,3.48],[201.57,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832026371,[[201.35,8.51989243],[201.34,4.9648],[201.28,9.9325],[201.26,3.8365],[201.25,0.0624]],[[201.38,4.964],[201.42,3.0376],[201.43,8.51989243],[201.46,1.5227],[202.82,459.85931232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832120658,[[201.42,8.51989243],[201.4,4.9633],[201.31,3.48],[201.26,9.9334],[201.22,12.04963805]],[[201.43,0.03312496],[201.44,4.9625],[201.45,1.5202],[201.48,3.1419],[201.49,8.51989243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832140082,[[201.18,8.51989243],[201.08,0.3922],[201.07,251.86671345],[201.03,20.54422006],[200.97,171.80195533]],[[201.24,1.4941],[201.25,8.51989243],[201.3,1.4854],[201.31,19.89],[201.38,205.26508585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832244261,[[201.25,8.52988885],[201.23,0.03388076],[201.2,3.48],[201.14,9.9397],[200.1,63.47746724]],[[201.28,0.03339766],[201.32,8.52988885],[201.34,1.5865],[201.36,3.1062],[201.37,20.44752332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832295399,[[201.16,8.52988885],[201.13,4.9699],[201.06,1.5084],[201.05,3.46],[201.04,134.86167546]],[[201.18,4.9689],[201.19,0.03353964],[201.23,8.52988885],[201.25,1.5406],[201.27,16.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832350930,[[201.01,13.50298885],[200.98,0.0327741],[200.95,1.6183],[200.94,3.48],[200.93,2.9798]],[[201.02,7.4e-05],[201.1,8.52988885],[201.11,4.5895],[201.16,23.92752332],[201.17,67.99248988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832428812,[[201.07,13.35391946],[201.06,1.5728],[201.05,0.03431303],[201.0,16.46251946],[200.66,4.971]],[[201.1,0.03198692],[201.19,186.15163017],[201.2,16.37071946],[201.21,23.94752332],[201.23,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832444920,[[200.91,3.1289],[200.88,1.5253],[200.83,3.5],[200.8,68.13850628],[200.79,274.17688024]],[[201.06,18.41],[201.07,4.5696],[201.08,13.35391946],[201.1,13.38590638],[201.13,4.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832496662,[[200.89,0.03462317],[200.81,3.0786],[200.8,13.35391946],[200.7,13.35391946],[199.3,39.56078069]],[[200.92,4.9749],[200.93,0.03321385],[200.96,13.35391946],[200.98,1.5462],[200.99,1.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832518872,[[200.87,0.03608485],[200.83,13.35391946],[200.78,1.5686],[200.75,3.0195],[200.74,3.58]],[[200.91,0.03580997],[200.92,4.9749],[200.95,3.1012],[200.96,13.35391946],[200.98,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832574015,[[201.25,5.00040648],[201.24,27.38920875],[201.23,68.13850628],[201.21,82.17688024],[201.2,136.96146706]],[[201.29,4.99926496],[201.32,1.4728],[201.33,3.0333],[201.34,13.35391946],[201.37,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832605337,[[201.52,4.9598],[201.51,0.03146096],[201.5,13.35391946],[201.39,13.84051946],[201.38,30.92920875]],[[201.56,1.64212498],[201.58,1.4937],[201.62,1.5594],[201.63,13.35391946],[201.64,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832667094,[[201.38,13.38922843],[201.32,13.35391946],[201.28,27.38920875],[201.27,64.71798682],[201.09,24.8551]],[[201.43,0.03694979],[201.46,6.4516],[201.49,3.1485],[201.51,13.35391946],[201.53,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832685303,[[201.42,0.03582724],[201.38,13.35391946],[201.33,0.6583],[201.32,13.35391946],[200.42,31.83303788]],[[201.44,4.9625],[201.47,1.61976704],[201.51,14.83361946],[201.52,1.5789],[201.56,199.62243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832750553,[[201.22,4.9677],[201.2,13.31248373],[201.16,6.84498869],[201.15,54.78458682],[201.13,180.45688024]],[[201.26,5.00339722],[201.32,1.5724],[201.33,16.39968373],[201.34,3.5],[205.78,98.40977251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832773073,[[201.21,0.03191995],[201.19,13.31248373],[201.14,3.52],[201.13,9.94],[201.1,13.31248373]],[[201.25,0.03277076],[201.28,4.9666],[201.32,1.5467],[201.33,13.31248373],[201.34,1.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832858034,[[201.35,0.03432157],[201.32,13.31263628],[201.25,1.5192],[201.24,3.5],[201.2,13.31263628]],[[201.4,0.03737235],[201.43,1.5305],[201.45,13.31263628],[201.47,1.5394],[201.48,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832933994,[[201.63,8.51500773],[201.55,1.5437],[201.48,1.5293],[201.47,5.0738],[201.41,54.78458682]],[[201.67,1.6199],[201.7,10.10250773],[201.71,13.2850851],[201.74,12.8768205],[201.75,134.93593847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738832993152,[[201.56,8.51500773],[201.52,0.03208325],[201.51,6.84498869],[201.5,20.622828],[201.49,56.31238682]],[[201.57,0.03299987],[201.59,4.9584],[201.63,8.51500773],[201.64,1.5204],[201.65,1.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833058503,[[201.77,8.51500773],[201.71,27.46781669],[201.7,54.78458682],[201.66,225.65885022],[201.35,49.6419]],[[201.8,4.9533],[201.86,8.51500773],[201.88,1.4722],[201.89,5.0463],[201.94,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833078126,[[201.84,0.03575115],[201.83,13.24934009],[201.77,2.9758],[201.76,6.84498869],[199.78,0.05005506]],[[201.87,0.03333171],[201.93,3.1802],[201.94,1.4911],[201.95,3.54],[202.04,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833143262,[[201.96,4.9492],[201.95,13.24231929],[201.92,13.28010969],[201.83,11.44568869],[201.82,20.622828]],[[201.97,0.031285],[202.0,4.9483],[202.04,3.0789],[202.07,188.26243017],[202.08,13.24231929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833163397,[[201.99,4.9485],[201.98,13.24231929],[201.97,0.03597476],[201.9,1.516],[201.87,3.2011]],[[202.02,0.03553833],[202.04,4.9475],[202.07,1.5876],[202.1,3.119],[202.11,197.92474946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833214229,[[202.34,0.03234212],[202.31,4.9407],[202.23,16.84231929],[202.22,3.0407],[202.2,1.5221]],[[202.38,3.0892],[202.39,0.03566343],[202.4,13.24231929],[202.42,1.5225],[202.49,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833240953,[[202.52,0.03127675],[202.5,13.24231929],[202.46,1.5482],[202.45,3.66],[202.4,65.28812954]],[[202.56,0.03196865],[202.59,4.9339],[202.61,16.37251929],[202.66,1.5073],[202.69,15.13977291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833298802,[[202.76,0.03374884],[202.74,13.24231929],[202.7,13.24231929],[202.68,3.74]],[[202.8,0.03513953],[202.88,13.24231929],[202.91,19.4801],[202.97,51.558165],[204.61,48.1437229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833315129,[[202.82,4.9657638],[202.8,13.24231929],[202.78,26.84236675],[202.77,3.0869],[202.74,82.03641196]],[[202.86,0.03398018],[202.87,4.9277],[202.91,13.24231929],[202.95,3.1779],[202.96,1.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833371961,[[202.89,9.23000084],[202.86,1.5305],[202.85,13.27859458],[202.84,1.6102]],[[202.9,0.03480161],[202.93,4.926],[202.97,1.5102],[202.99,13.24231929],[203.02,3.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833391081,[[202.71,20.64824475],[202.7,134.2086866],[202.66,222.39159057],[202.62,29.7760191],[202.61,274.2307035]],[[202.72,4.9311],[202.73,4.11051734],[202.74,13.24231929],[202.78,14.79],[202.8,13.24231929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833430126,[[202.6,0.0378409],[202.55,4.6265],[202.54,13.24231929],[202.41,47.32302896],[202.33,24.8425191]],[[202.61,4.9338],[202.65,0.03267966],[202.66,13.24231929],[202.69,14.79],[202.76,1.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833478862,[[202.44,4.9378],[202.43,0.03429211],[202.41,14.82281929],[202.39,3.08],[202.32,6.7534378]],[[202.47,4.9373],[202.48,0.03511812],[202.53,13.24231929],[202.59,3.1516],[202.6,28.03231929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833550911,[[202.32,8.43771067],[202.3,0.03172271],[202.27,3.0441],[202.26,52.08191591]],[[202.34,0.03499689],[202.38,8.43771067],[202.44,20.37867023],[202.45,54.34312061],[203.21,24.08140223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833616864,[[202.52,13.17381159],[202.47,1.6013],[202.44,1.4954],[202.4,205.17381159],[202.31,41.8090526]],[[202.65,13.17381159],[202.66,34.04957264],[202.67,54.34312061],[202.69,95.32337287],[202.7,148.12514173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833630983,[[202.75,4.9304],[202.73,1.55660896],[202.72,13.17381159],[202.6,13.17381159],[202.58,11.96052307]],[[202.79,20.37867023],[202.8,4.9292],[202.81,54.34312061],[202.82,100.20765602],[202.84,134.95133014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833689827,[[202.59,1.5368],[202.58,22.61199845],[202.53,1.4663],[202.5,21.04159845],[199.83,73.37288031]],[[202.7,4.9318],[202.75,1.8274],[202.76,20.37867023],[202.77,1.5557],[202.78,75.38471906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833696434,[[202.62,4.9336],[202.59,21.04159845],[202.58,0.03127462],[202.54,1.5836],[202.53,1.5316]],[[202.63,0.03568206],[202.69,4.932],[202.75,1.5969],[202.76,21.04159845],[202.82,19.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833767376,[[202.1,4.9461],[202.09,0.03642444],[202.04,21.13452097],[202.01,5.268],[202.0,21.13452097]],[[202.14,0.03416638],[202.17,4.9446],[202.19,1.5462],[202.2,1.52],[202.25,21.13452097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833788496,[[202.17,4.9446],[202.14,0.03528033],[202.11,13.21139906],[202.04,3.58],[202.03,1.7196]],[[202.18,0.03456573],[202.21,4.9437],[202.25,13.21139906],[202.26,3.196],[202.28,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833863669,[[202.09,0.03592547],[202.02,13.21139906],[201.96,1.7954],[201.95,13.4395],[201.52,31.87253866]],[[202.14,6.56815633],[202.15,1.5904],[202.18,35.28458249],[202.2,84.87662795],[202.21,287.71738554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833889992,[[202.04,0.03499009],[202.02,4.948],[201.99,13.22212158],[201.96,1.7954],[201.94,3.52]],[[202.08,0.03462363],[202.13,13.22212158],[202.14,22.17208343],[202.15,55.93352061],[202.16,80.80454267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833954449,[[201.86,0.03638898],[201.77,13.24459101],[201.74,3.5],[201.73,52.20416513],[201.67,30.23338209]],[[201.87,4.9514],[201.9,0.0359313],[201.91,13.24459101],[201.94,1.5956],[201.96,1.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738833977266,[[202.07,4.9465],[202.04,13.24459101],[202.0,3.5],[201.92,13.24459101],[201.89,192.0]],[[202.11,1.546],[202.12,6.5621],[202.18,13.24459101],[202.23,324.2457809],[202.24,9.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834050239,[[201.99,13.40953723],[201.96,0.03257792],[201.89,9.9019],[201.87,3.5],[201.84,0.0612]],[[202.0,0.033639],[202.07,8.46103723],[202.08,1.4925],[202.1,1.6118],[202.13,20.45955231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834072147,[[201.96,8.49643197],[201.89,3.5],[201.87,0.0664],[201.86,9.9032],[201.79,14.8597]],[[202.01,0.03300311],[202.05,10.04953723],[202.08,1.4925],[202.09,1.5637],[202.11,20.45955231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834157016,[[202.17,4.9439],[202.15,0.03595922],[202.1,13.22930046],[202.06,27.25702293],[202.05,54.57333985]],[[202.19,0.03534364],[202.2,4.9434],[202.24,4.748],[202.25,13.22930046],[202.28,16.74930046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834188149,[[201.99,4.9484],[201.98,15.24566323],[201.97,20.46500244],[201.96,54.57333985],[201.95,81.4756121]],[[202.06,8.45364274],[202.08,1.5381],[202.14,1.5956],[202.15,1.5266],[202.16,24.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834249899,[[202.06,4.9466],[202.05,8.45948422],[201.98,6.79202049],[201.97,20.46500244],[201.96,54.57333985]],[[202.08,0.03252696],[202.1,1.5946],[202.11,3.0669],[202.12,4.9454],[202.13,8.45948422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834325762,[[202.32,0.03651904],[202.27,13.22327936],[202.25,4.9421],[202.23,3.8],[202.17,0.1285]],[[202.35,4.9398],[202.37,0.03807901],[202.38,13.22327936],[202.39,1.521],[202.41,2.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834345362,[[202.33,4.9402],[202.3,13.22327936],[202.2,13.22327936],[202.19,9.8871],[202.18,3.74]],[[202.37,1.6051],[202.41,2.986],[202.44,13.22327936],[202.46,184.68243017],[202.5,38.69544924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834425628,[[202.2,0.0342056],[202.18,8.44978627],[202.16,1.5617],[202.15,3.1314],[202.0,167.76085826]],[[202.24,0.03449013],[202.25,8.44978627],[202.34,1.6653],[202.41,224.44316988],[202.54,24.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834467668,[[202.29,4.9411],[202.27,8.48403329],[202.24,3.1165],[202.23,1.4921]],[[202.31,0.03633398],[202.34,4.9401],[202.4,186.23543017],[202.41,97.92],[202.47,20.52316988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834527521,[[202.76,0.03630631],[202.72,1.5448],[202.68,1.6175],[202.67,13.13318633],[201.96,289.85291569]],[[202.77,4.9295],[202.8,0.03425314],[202.81,13.13318633],[202.83,1.5189],[202.84,40.10989176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834550245,[[202.86,7.719e-05],[202.81,1.5014],[202.8,1.5318],[202.78,8.39385641],[202.72,5.1285]],[[202.87,13.32085641],[202.91,0.03154284],[202.93,1.5171],[202.94,40.08492201],[202.98,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834639330,[[202.78,0.0373557],[202.75,1.6028],[202.74,8.39369638],[202.7,1.5947],[202.68,8.31776116]],[[202.79,4.929],[202.8,8.39369638],[202.83,0.03798333],[202.9,16.3359],[202.91,21.27658661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834681456,[[202.55,1.5112],[202.54,1.5391],[202.52,13.32919638],[202.48,1.4791],[202.45,10.30926116]],[[202.6,8.39369638],[202.7,199.47243017],[202.71,3.52],[202.73,1.4899],[202.78,20.52316988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834748702,[[202.39,1.533],[202.38,1.5271],[202.35,27.28064341],[202.34,62.96703623],[202.32,83.0844121]],[[202.41,8.39369638],[202.5,1.4907],[202.51,0.03673166],[202.54,14.79],[202.55,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834778130,[[202.33,1.5528],[202.32,1.65202341],[202.31,4.9407],[202.3,8.39369638],[202.28,1.607]],[[202.35,4.9398],[202.36,8.39369638],[202.37,0.03423741],[202.47,14.79],[202.48,9.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834865002,[[202.22,0.03233144],[202.2,7.9557],[202.19,15.18295754],[202.18,21.97208225],[202.17,69.62833123]],[[202.24,4.9426],[202.27,8.42748625],[202.36,18.23],[202.37,0.5919],[202.39,20.62546918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834886010,[[202.09,13.25568441],[202.07,1.5316],[202.03,1.5354],[202.02,1.5275],[202.0,205.22429176]],[[202.18,4.944],[202.23,13.22429176],[202.29,14.84],[202.31,249.0860977],[202.33,86.76150991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738834958374,[[201.99,0.03550024],[201.97,13.41705714],[201.91,1.5635],[201.9,3.1145],[201.02,38.29363831]],[[202.01,4.9481],[202.03,0.03134021],[202.04,8.46815714],[202.06,1.474],[202.11,188.18243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835044046,[[201.9,2.381e-05],[201.84,4.9521],[201.83,10.04074251],[201.82,3.0487],[201.79,27.28064341]],[[201.91,13.42884251],[201.94,0.03691963],[201.97,3.48],[201.98,2.2755],[202.0,24.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835122522,[[201.95,8.47834251],[201.92,1.6081],[201.9,1.6019],[201.84,30.72064341],[201.83,54.57333985]],[[201.98,4.9487],[202.02,8.47834251],[202.03,1.4911],[202.04,58.37160037],[202.06,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835202578,[[202.13,8.47834251],[202.12,4.9451],[202.07,3.1616],[202.01,3.48],[201.98,192.0]],[[202.17,4.9443],[202.2,8.47834251],[202.22,1.6094],[202.23,61.80438373],[202.25,23.04016988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835231109,[[202.05,8.47834251],[202.03,1.5048],[202.02,0.03526789],[201.97,1.4903],[201.96,1.4675]],[[202.16,10.01014251],[202.18,3.48],[202.2,20.52316988],[202.21,54.52206753],[202.22,23.3441148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835312250,[[202.18,8.48101633],[202.17,4.9439],[202.13,1.4709],[202.11,3.1355],[201.74,56.18564534]],[[202.21,4.9433],[202.23,0.03278238],[202.26,8.44780308],[202.29,3.48],[202.3,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835342886,[[202.18,0.03321325],[202.16,13.39200308],[202.13,1.4709],[202.12,1.556],[202.05,120.89184651]],[[202.19,4.9436],[202.23,0.03278238],[202.24,8.44780308],[202.3,186.20743017],[202.31,1.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835461777,[[202.3,4.97440276],[202.29,8.44780308],[202.2,4.7842],[202.19,3.44],[200.7,811.29444022]],[[202.35,8.44780308],[202.41,1.6053],[202.43,286.02243017],[202.45,1.5533],[203.76,49.4740232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835474883,[[202.25,1.4649],[202.23,8.44780308],[202.22,1.4949],[202.2,27.28064341]],[[202.31,8.44780308],[202.38,3.46],[202.43,1.1138],[202.44,199.54243017],[202.45,9.08618975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835546545,[[202.11,4.9456],[202.07,8.4841171],[202.02,1.492],[202.01,3.0329],[201.99,9.8968]],[[202.12,0.03629257],[202.15,13.39260308],[202.17,97.94],[202.18,1.5489],[202.19,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835584473,[[202.17,13.39190308],[202.13,0.03570679],[202.09,3.0958],[202.08,1.524],[202.06,27.28064341]],[[202.18,0.03203143],[202.25,8.44780308],[202.28,1.4829],[202.29,6.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835680450,[[202.24,6.52176983],[202.23,1.4913],[202.21,8.44780308],[202.17,1.5266],[202.12,27.28064341]],[[202.28,13.42364341],[202.34,3.46],[202.38,14.83],[202.39,186.22583017],[202.44,20.52316988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835714766,[[202.24,8.44780308],[202.23,0.03575201],[202.13,6.78926116],[202.12,22.03748225],[202.1,295.85415321]],[[202.28,0.03629286],[202.32,8.44780308],[202.37,1.4994],[202.38,23.41586394],[202.42,281.34294008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835800155,[[202.46,0.03741216],[202.41,8.44780308],[202.38,3.1154],[202.35,1.621],[202.33,58.13333985]],[[202.47,4.9368],[202.48,8.44780308],[202.58,4.4731],[202.59,18.38],[202.63,20.88366841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835858707,[[202.46,6.52848961],[202.45,9.94340308],[202.37,9.8782],[202.36,45.79203798],[202.35,246.57333985]],[[202.5,4.97223158],[202.52,8.44780308],[202.63,1.5204],[202.64,204.44043017],[202.65,2.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835893023,[[202.54,4.9349],[202.52,0.03392059],[202.5,8.44780308],[202.49,1.5358],[202.48,1.5179]],[[202.58,8.44780308],[202.63,1.5204],[202.64,197.62906921],[202.65,14.2968586],[202.67,20.52316988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738835982008,[[202.63,0.03330103],[202.61,8.44780308],[202.58,1.5574],[202.57,8.34146116]],[[202.67,0.0354962],[202.7,8.44780308],[202.75,3.58],[202.77,1.5217],[202.78,20.94457852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836007229,[[202.58,4.9341],[202.57,8.44780308],[202.55,0.03232778],[202.52,3.0473],[202.49,6.78926116]],[[202.59,0.03650855],[202.64,8.44780308],[202.69,1.5348],[202.72,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836081864,[[202.62,4.933],[202.6,0.03630292],[202.57,10.00110308],[202.56,3.0672],[202.52,27.28064341]],[[202.65,8.44780308],[202.66,4.9323],[202.71,1.4841],[202.72,99.269],[202.73,61.69414071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836134592,[[202.66,0.0353587],[202.57,3.0884],[202.56,13.14068881],[202.54,1.5714],[202.53,6.78926116]],[[202.67,4.9319],[202.69,13.14068881],[202.75,61.21925878],[202.76,1.5716],[202.78,24.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836178234,[[202.53,4.9351],[202.52,8.46035743],[202.46,35.88557484],[202.45,6.78926116],[202.44,20.49138225]],[[202.56,0.03670948],[202.57,4.9344],[202.59,8.42262811],[202.64,3.52],[202.65,1.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836200241,[[202.46,0.03216733],[202.43,4.9378],[202.4,8.42262811],[202.35,3.1322],[202.32,6.78926116]],[[202.47,4.9368],[202.49,8.42262811],[202.51,0.03759528],[202.55,1.5157],[202.58,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836264891,[[202.64,4.96613151],[202.57,13.13937895],[202.55,1.5675],[202.54,1.6103],[202.41,14.8146]],[[202.69,0.03200235],[202.7,13.13937895],[202.73,1.485],[202.74,1.4744],[202.83,20.52316988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836298619,[[202.64,0.03363151],[202.58,4.934],[202.55,1.5675],[202.54,1.6103],[202.53,1.5669]],[[202.65,18.07177895],[202.68,13.13937895],[202.69,0.03200235],[202.72,3.46],[202.73,16.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836379489,[[202.31,0.03212348],[202.29,8.44191607],[202.26,3.1797],[202.22,1.6028],[200.77,49.05246679]],[[202.36,8.47597244],[202.41,1.4717],[202.45,8.0877],[202.46,24.00316988],[203.79,39.20489376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836401818,[[202.34,3.1882],[202.33,4.9736814],[202.29,13.1802211],[202.25,1.5846],[202.22,20.55780319]],[[202.37,4.9393],[202.38,0.03722122],[202.42,57.20394032],[202.44,13.1802211],[202.46,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836450952,[[202.34,4.97413971],[202.29,16.2924164],[202.27,1.6169],[202.23,3.46],[202.22,97.78]],[[202.39,0.03219384],[202.42,13.1802164],[202.47,1.6051],[202.48,23.52516988],[202.49,72.81206753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836498402,[[202.51,0.03122519],[202.5,13.17357755],[202.49,3.5],[202.44,3.0878],[201.01,39.27984614]],[[202.56,54.5577804],[202.58,81.83050991],[202.59,148.72854415],[202.61,168.68916268],[203.99,39.20489376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836575871,[[202.76,0.03601764],[202.72,8.40256749],[202.66,4.6664],[202.65,3.81512]],[[202.8,8.40256749],[202.85,20.32712325],[202.86,57.66886753],[202.87,1.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836654429,[[202.56,0.03794137],[202.54,8.40256749],[202.5,4.6129],[202.41,205.3966],[202.35,34.16395572]],[[202.6,0.03752007],[202.62,8.40256749],[202.67,23.35682325],[202.68,257.98882527],[202.69,81.83050991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836680335,[[202.62,4.96679399],[202.6,8.40256749],[202.59,2.9858],[202.5,9.8721],[201.93,47.56233045]],[[202.66,4.97014935],[202.68,28.72969074],[202.69,54.52206753],[202.71,81.83050991],[202.72,148.62805771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836764116,[[202.54,4.9351],[202.53,8.42673335],[202.51,4.7485],[202.5,0.0361552],[202.47,3.46]],[[202.55,0.03118576],[202.6,8.42673335],[202.64,22.21210846],[202.65,57.91848924],[202.66,58.19654927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836774725,[[202.5,0.0361552],[202.46,4.937],[202.43,12.96613335],[202.39,35.89687908],[202.37,3.46]],[[202.51,4.9359],[202.52,8.42673335],[202.55,0.03118576],[202.57,3.46],[202.61,35.41140846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836877497,[[202.51,0.03229378],[202.5,8.42673335],[202.42,1.6139],[202.38,1.5552],[202.34,60.07394267]],[[202.56,8.46275308],[202.61,3.1625],[202.63,1.6103],[202.65,131.40457209],[202.66,11.40069657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836907518,[[202.49,9.62487712],[202.46,8.42673335],[202.42,192.0],[202.41,20.52704856],[202.4,58.19879616]],[[202.54,8.45820854],[202.64,4.7422],[202.65,73.00748285],[202.69,8.399],[202.7,15.07456319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836968469,[[202.22,4.9429],[202.19,0.03147181],[202.15,13.20385518],[202.13,4.525],[202.12,13.20385518]],[[202.23,0.03591173],[202.3,13.20385518],[202.31,4.941],[202.34,1.5488],[202.35,3.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738836989297,[[202.39,4.9388],[202.35,0.03134834],[202.33,13.20385518],[202.32,1.5531],[202.31,3.0449]],[[202.4,0.03650902],[202.48,13.20385518],[202.49,4.6183],[202.53,184.68243017],[202.54,82.40563387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837095070,[[202.26,8.44779867],[202.25,0.03529257],[202.22,3.0947],[202.21,1.4843],[200.8,49.05246679]],[[202.3,0.03726513],[202.32,13.38829867],[202.35,20.60140846],[202.37,13.7370818],[202.38,82.40563387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837140719,[[202.41,4.97566944],[202.37,8.44779867],[202.34,3.0838],[202.33,1.6024],[200.95,49.05246679]],[[202.44,8.44779867],[202.45,4.97150223],[202.51,20.60140846],[202.52,54.93708924],[202.53,20.86304153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837207680,[[202.32,4.9403],[202.31,0.03742153],[202.28,8.44779867],[202.24,4.6497],[202.15,20.52704856]],[[202.35,0.03541911],[202.36,8.44779867],[202.38,1.6241],[202.4,3.1338],[202.42,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837234013,[[202.2,4.98070066],[202.16,8.44779867],[202.1,4.4882],[202.08,3.48],[201.95,244.8474856]],[[202.22,8.44779867],[202.24,4.9426],[202.25,0.03683048],[202.29,3.48],[202.31,4.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837335096,[[202.23,0.03277672],[202.2,4.9434],[202.18,13.17339867],[202.11,229.74062084],[202.05,251.12023524]],[[202.25,13.38999867],[202.28,0.03674036],[202.37,19.4636],[202.38,3.48],[202.39,20.60140846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837370425,[[202.33,0.03723899],[202.29,4.9412],[202.26,8.44779867],[202.24,4.7089],[202.17,3.48]],[[202.34,4.94],[202.35,8.44779867],[202.37,1.5925],[202.38,0.03386862],[202.42,104.68937366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837462994,[[202.15,0.03774492],[202.12,8.44779867],[202.09,0.18797],[202.05,9.8942],[202.04,3.48]],[[202.19,8.44779867],[202.2,0.03572253],[202.28,19.5155],[202.29,3.48],[202.36,205.46731799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837527832,[[202.21,4.9431],[202.2,8.44779867],[202.19,4.7587],[202.18,0.03429874],[202.12,9.8906]],[[202.22,0.03192475],[202.28,8.44779867],[202.31,3.0068],[202.32,55.23084199],[202.34,206.76835396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837579562,[[202.34,4.94],[202.32,8.44779867],[202.2,2.9563],[202.19,0.17342],[202.16,40.61950715]],[[202.39,29.02202246],[202.4,111.39472192],[202.46,7.99],[202.47,184.68243017],[202.48,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837656035,[[202.77,0.03117327],[202.76,13.14935916],[202.7,13.14935916],[202.66,0.0631],[202.65,52.2531526]],[[202.81,0.03389062],[202.85,4.6823],[202.87,13.14935916],[202.94,184.68243017],[202.95,13.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837677056,[[202.73,0.03262787],[202.72,4.9307],[202.69,48.78355595],[202.67,13.14935916],[202.65,27.20042482]],[[202.76,3.1051],[202.77,4.96342996],[202.81,13.14935916],[202.84,1.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837751208,[[202.56,4.9346],[202.54,8.42279484],[202.53,0.03751216],[202.47,3.46],[202.45,20.31113085]],[[202.58,0.03532138],[202.61,8.42279484],[202.67,5.0478],[202.68,17.9833],[202.77,86.21124812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837779531,[[202.61,4.9333],[202.59,0.03569721],[202.58,8.42279484],[202.55,3.1414],[202.54,1.5147]],[[202.64,0.0358764],[202.65,4.9325],[202.67,8.42279484],[202.71,1.5161],[202.73,17.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837863282,[[202.35,8.42279484],[202.33,0.03789615],[202.3,3.46],[202.25,9.8842],[202.24,1.5511]],[[202.46,8.42279484],[202.48,20.51109459],[202.54,184.68243017],[202.6,106.0],[202.8,24.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837886598,[[202.48,0.03471786],[202.44,1.6228],[202.41,1.5143],[202.4,14.67865926]],[[202.52,0.03234076],[202.54,13.16015926],[202.59,1.5595],[202.6,16.62015926],[202.61,36.92009459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837961441,[[202.6,4.9336],[202.58,0.03280294],[202.57,13.16015926],[202.52,1.5049],[202.51,3.46]],[[202.63,0.03768417],[202.65,4.9325],[202.68,20.51109459],[202.69,55.5936807],[202.7,94.43540738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738837982357,[[202.43,0.03544336],[202.39,13.15424598],[202.38,1.5085],[202.37,1.5531],[202.29,21.61653518]],[[202.48,0.03684935],[202.52,13.15424598],[202.55,1.5944],[202.56,20.51109459],[202.74,19.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838060424,[[202.28,4.9414],[202.26,1.6279],[202.25,0.03172711],[202.24,13.19505763],[202.2,3.46]],[[202.33,4.97315686],[202.36,20.51109459],[202.37,67.77688523],[202.38,94.47030575],[202.39,3.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838088054,[[202.33,0.03167235],[202.24,13.19505763],[202.21,195.48],[202.1,163.90406863]],[[202.34,4.94],[202.37,0.03687853],[202.39,1.5346],[202.4,13.19505763],[202.41,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838188621,[[202.26,8.43931386],[202.25,4.97966798],[202.18,3.48],[202.17,20.47263269],[202.16,77.42261173]],[[202.31,4.9409],[202.32,0.03677134],[202.33,8.43931386],[202.36,3.087],[202.37,1.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838248087,[[201.92,0.03778983],[201.85,13.23966547],[201.8,13.23966547],[201.76,3.58],[201.65,150.719011]],[[201.96,4.9493],[201.97,0.03275661],[201.98,3.0413],[201.99,13.23966547],[202.01,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838265806,[[201.61,17.96504043],[201.55,3.64],[201.52,192.0],[201.5,13.27054043],[201.22,351.537]],[[201.72,13.30237353],[201.74,3.1798],[201.8,13.27054043],[201.82,1.5319],[201.83,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838321838,[[201.5,4.9603],[201.49,0.03660881],[201.46,13.27054043],[201.45,1.5007],[201.4,13.27054043]],[[201.54,0.03753662],[201.57,4.9589],[201.58,1.5247],[201.61,13.27054043],[201.65,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838344357,[[201.42,4.9623],[201.38,3.0676],[201.35,43.27966701],[201.34,54.74448689],[201.32,82.37603162]],[[201.53,21.25983163],[201.55,1.5792],[201.56,1.5527],[201.57,1.4993],[201.64,34.26220072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838414208,[[201.24,0.03268534],[201.23,13.31693636],[201.15,3.74],[201.14,1.5033],[201.13,34.80147918]],[[201.28,0.03245623],[201.32,4.9652],[201.33,13.31693636],[201.34,1.5908],[201.36,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838432114,[[201.32,0.03322167],[201.26,13.31693636],[201.22,1.5282],[201.21,1.5113],[201.15,20.40943538]],[[201.37,0.03186283],[201.4,1.5955],[201.43,35.2526575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838493771,[[200.84,4.9768],[200.83,13.31693636],[200.75,1.4868],[200.71,4.08],[200.7,13.31693636]],[[200.86,0.03518917],[200.93,1.6065],[200.98,14.94683636],[200.99,1.5612],[201.1,28.25693636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838510083,[[201.07,4.9712],[201.03,0.03314319],[201.01,13.31693636],[200.99,3.1161],[200.98,4.0]],[[201.08,0.03479419],[201.16,13.31693636],[201.17,20.55725669],[201.18,59.55882318],[201.19,81.27524812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838571320,[[201.36,0.03168186],[201.3,0.28911],[201.25,22.87186012],[201.13,20.72838787],[198.51,73.58225507]],[[201.4,0.03534346],[201.43,4.7752],[201.44,21.32876012],[201.47,3.9],[201.5,36.26876012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838588336,[[201.18,4.9684],[201.15,21.32876012],[201.14,0.03598902],[201.13,3.86],[201.12,21.32876012]],[[201.19,0.03241237],[201.24,1.4805],[201.25,1.586],[201.29,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838658289,[[201.39,4.9632],[201.37,13.33254222],[201.35,0.03606415],[201.32,13.33254222],[201.27,1.5735]],[[201.4,0.03700794],[201.46,4.9618],[201.47,1.6116],[201.48,1.6],[201.49,13.33254222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838680606,[[201.23,4.967],[201.19,13.33254222],[201.11,4.5984],[201.1,13.33254222],[201.09,26.23883058]],[[201.3,4.9655],[201.33,3.0119],[201.34,13.33254222],[201.38,1.5495],[201.4,17.09254222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838755960,[[201.12,0.03762654],[201.06,21.36351836],[201.03,3.0627],[201.0,25.59423538],[200.99,64.69048689]],[[201.16,0.03709425],[201.22,3.1473],[201.23,21.36351836],[201.24,1.5521],[201.32,30.48755669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838759069,[[201.12,0.03762654],[201.08,4.9708],[201.03,1.5278],[201.0,25.59423538],[200.99,76.10800525]],[[201.13,4.9697],[201.15,1.5521],[201.16,21.40061261],[201.22,3.1473],[201.25,199.62243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838817318,[[201.06,0.02740985],[201.03,1.5804],[201.02,20.62272575],[201.0,21.35813692],[200.91,274.96967678]],[[201.11,0.03512317],[201.12,4.9701],[201.15,3.0823],[201.17,21.35813692],[202.58,824.78124805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838881461,[[200.93,0.03793984],[200.89,13.35905238],[200.81,3.66],[200.8,13.35905238],[200.78,9.9564]],[[200.97,0.03413191],[200.99,4.9732],[201.03,16.35995238],[201.08,3.66],[201.09,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838897478,[[201.04,4.9719],[200.99,0.03458664],[200.98,13.35905238],[200.93,8.3145],[200.92,13.35905238]],[[201.05,90.22005244],[201.11,4.9704],[201.12,13.35905238],[201.15,2.9794],[201.28,135.51907311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838966229,[[201.42,4.9625],[201.41,13.3522109],[201.38,0.03478174],[201.32,6.85547461],[201.31,20.56642384]],[[201.43,0.03632856],[201.53,3.0694],[201.56,13.3522109],[201.57,1.5679],[201.62,223.98430344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738838984752,[[201.37,54.84379692],[201.34,82.49090303],[201.32,137.48483839],[201.31,21.98678875],[201.29,171.85604799]],[[201.44,4.962],[201.47,13.3522109],[201.5,1.5068],[201.52,2.9984],[202.19,166.91411022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839050801,[[201.4,13.3522109],[201.36,1.573],[201.35,3.1],[201.33,3.72],[201.28,9.9316]],[[201.52,14.9309109],[201.53,1.5634],[201.56,184.68243017],[201.57,3.72],[201.59,16.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839069529,[[201.44,0.03722035],[201.36,24.95646524],[201.35,1.5913],[201.34,9.86911538],[201.27,9.932]],[[201.47,4.9613],[201.48,0.03461046],[201.53,21.25646524],[201.59,18.0225],[201.6,22.85536524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839136078,[[201.55,0.03775462],[201.53,13.30055151],[201.52,3.037],[201.51,1.5412]],[[201.6,0.03495683],[201.61,4.958],[201.64,141.79203381],[201.65,13.30055151],[201.7,13.30055151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839159786,[[201.36,4.8081],[201.35,13.30055151],[201.32,13.30055151],[201.3,3.68],[199.23,50.36453928]],[[201.49,197.98298168],[201.52,3.4428],[201.54,116.79],[201.6,13.30055151],[202.9,38.83270561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839253562,[[201.12,8.54025394],[201.1,0.03643231],[201.06,1.6074],[201.04,1.6031],[201.03,1.4754]],[[201.15,0.03452257],[201.18,8.54025394],[201.23,1.5296],[201.26,215.01180481],[201.27,102.84441685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839289892,[[201.15,4.9689],[201.1,13.33753085],[201.08,1.5961],[201.06,3.1862],[201.04,6.84885015]],[[201.2,4.968],[201.22,13.33753085],[201.24,1.4808],[201.27,102.84441685],[201.28,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839368344,[[201.2,4.9682],[201.19,0.03747959],[201.15,8.53363158],[201.12,3.066],[201.1,29.04477094]],[[201.23,8.53363158],[201.24,0.03379241],[201.28,113.03957797],[201.32,1.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839398374,[[201.1,0.03566181],[201.07,8.53363158],[201.05,1.6261],[201.04,1.4943]],[[201.13,13.50383158],[201.14,0.03807121],[201.23,1.482],[201.24,3.58],[201.25,26.79487515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839467123,[[200.99,8.53363158],[200.98,1.52641258],[200.92,3.1204],[200.91,6.84885015]],[[201.03,0.0331664],[201.05,8.53363158],[201.06,117.27049838],[201.12,184.68243017],[201.14,5.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839499641,[[201.08,4.9709],[201.07,8.53363158],[201.04,0.03735998],[201.0,3.2372],[200.99,28.94507094]],[[201.09,0.03240487],[201.16,4.9691],[201.17,8.53363158],[201.2,2.5133],[201.22,1.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839587012,[[201.33,8.53363158],[201.32,0.03667258],[201.25,3.1987],[201.24,1.6319],[201.09,98.3]],[[201.37,0.0382458],[201.4,10.07123158],[201.41,1.0909],[201.46,203.16243017],[201.47,4.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839633338,[[201.19,1.5789],[201.18,6.84885015],[201.17,29.15025237],[201.14,1.5474],[201.11,209.78725759]],[[201.25,8.53363158],[201.34,2.4322],[201.37,199.60243017],[201.38,117.08250984],[201.4,11.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839669871,[[200.79,0.03342017],[200.74,6.84885015],[200.73,20.61662079],[200.72,56.27898835],[200.71,82.49090303]],[[200.8,4.9778],[200.83,13.33263632],[200.84,0.03346861],[200.89,1.0651],[200.9,198.01506649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839724837,[[200.76,4.9787],[200.73,0.03165833],[200.68,21.43590923],[200.66,3.0376],[200.64,1.4821]],[[200.78,0.03648043],[200.83,4.9773],[200.87,21.43590923],[200.88,117.38887173],[200.89,1.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839739756,[[200.83,0.03691432],[200.77,3.1181],[200.76,4.9788],[200.71,5.1097],[200.7,21.43590923]],[[200.84,4.9768],[200.87,21.43590923],[200.88,0.03772301],[200.92,199.63243017],[200.95,1.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839797504,[[200.39,0.03161578],[200.32,14.95246459],[200.31,3.0237],[200.26,195.6],[197.52,133.51617034]],[[200.43,0.03771503],[200.46,13.40996459],[200.5,1.5202],[200.51,2.1368],[201.23,18.46585145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839820725,[[200.5,0.03418379],[200.48,4.9856],[200.45,1.5836],[200.44,13.40996459],[200.41,1.6265]],[[200.55,0.03595251],[200.59,13.40996459],[200.63,2.9254],[200.64,184.68243017],[200.65,15.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839899877,[[200.58,0.03695575],[200.56,13.41136534],[200.51,1.5026],[200.5,16.99136534],[200.42,20.6900468]],[[200.63,5.01675033],[200.69,13.41136534],[200.71,0.964],[200.72,1.5119],[201.06,48.49267901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839909487,[[200.58,0.03695575],[200.53,4.9845],[200.51,3.1047],[200.46,3.6],[200.44,54.84849566]],[[200.61,4.9826],[200.62,13.41136534],[200.63,0.03475033],[200.7,13.41136534],[200.71,0.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839972624,[[200.77,0.03795309],[200.71,1.5428],[200.7,13.41136534],[200.65,1.5],[200.63,3.58]],[[200.78,4.9783],[200.82,13.41136534],[200.85,110.57603847],[200.88,13.41136534],[200.91,4.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738839991757,[[200.82,18.38866534],[200.78,0.03422527],[200.75,1.5457],[200.74,3.0956],[199.39,49.45043346]],[[200.83,0.0339918],[200.88,4.9759],[200.94,13.41136534],[200.95,4.1435],[200.96,20.35982022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840050787,[[200.79,13.41136534],[200.75,0.03822834],[200.73,1.4931],[200.72,1.5007],[200.64,32.69970552]],[[200.91,67.81228438],[200.92,2.448],[200.94,329.38484586],[200.95,8.562],[202.31,44.16412128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840069206,[[200.99,0.03572012],[200.98,4.9732],[200.95,13.41136534],[200.93,1.6366],[200.92,13.41136534]],[[201.08,172.77506011],[201.09,13.41136534],[201.11,1.4828],[201.12,2.5129],[203.78,131.6647094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840150259,[[200.83,0.03713563],[200.77,4.9785],[200.74,13.384716],[200.73,3.0143],[200.72,1.5316]],[[200.84,4.9768],[200.87,13.42184852],[200.92,184.68243017],[200.95,28.4683],[200.97,6.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840211799,[[200.88,0.03185149],[200.84,3.1526],[200.83,8.56149001],[200.77,3.58],[200.76,1.5926]],[[200.89,4.9756],[200.9,8.56149001],[200.93,117.34597549],[201.0,45.48477095],[201.01,57.98091904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840247528,[[200.74,0.03757051],[200.69,8.56149001],[200.68,3.1943],[200.65,1.6343],[200.56,222.6573468]],[[200.75,8.56149001],[200.78,0.03141358],[200.81,117.4065613],[200.87,188.26243017],[200.88,4.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840306276,[[200.55,0.03701297],[200.44,13.42851051],[200.43,4.7751],[200.41,3.76],[200.4,88.49826618]],[[200.56,4.9838],[200.59,13.46306744],[200.63,2.6544],[200.64,1.611],[200.66,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840323984,[[200.62,0.03816225],[200.58,13.42851051],[200.52,13.42851051],[200.51,3.2117],[200.48,3.72]],[[200.7,33.59076718],[200.71,69.41653648],[200.72,21.41342804],[200.74,137.59561569],[200.76,176.87181022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840389337,[[200.58,0.03771656],[200.5,21.47549305],[200.46,3.1613],[200.44,1.5934],[200.41,13.87952934]],[[200.62,4.9823],[200.64,117.52317943],[200.67,21.47549305],[200.69,6.5186],[200.7,206.22958684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840408752,[[200.58,0.03771656],[200.51,4.5643],[200.48,13.41333999],[200.39,9.9758],[199.07,446.82572477]],[[200.59,4.983],[200.6,13.41333999],[200.64,117.52317943],[200.69,27.7999],[200.7,199.48067016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840451585,[[200.61,0.0380701],[200.59,3.1619],[200.55,13.41333999],[200.54,3.6]],[[200.68,13.41333999],[200.75,4.983],[200.76,5.2008],[200.78,21.45445667],[201.08,67.07169571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840508846,[[200.67,0.03318191],[200.63,4.982],[200.62,10.19046725],[200.61,3.0686],[200.59,41.51919184]],[[200.68,4.9808],[200.69,8.57676725],[200.79,2.8631],[200.8,6.3639],[200.82,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840572087,[[200.28,4.991],[200.27,13.40228964],[200.25,3.1868],[200.2,13.40228964],[200.16,3.6]],[[200.33,4.99],[200.35,20.35706142],[200.37,54.28549714],[200.39,13.40228964],[200.43,57.38287626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840586305,[[199.72,1.6042],[199.71,3.1089],[199.68,21.6186068],[199.61,204.80768788],[199.6,21.6186068]],[[199.83,21.6186068],[199.86,3.72],[199.9,21.6186068],[199.92,117.95029891],[199.93,3.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840633732,[[199.81,5.04084937],[199.74,21.6186068],[199.71,1.616],[199.67,13.1911],[198.13,39.19956025]],[[199.85,0.03667559],[199.86,5.0018],[199.92,3.1889],[199.96,20.578],[200.0,34.98476503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840649240,[[199.62,5.0077],[199.59,6.91142172],[199.58,25.3573672],[199.57,75.34652055],[199.5,21.6186068]],[[199.7,5.0058],[199.74,21.6186068],[199.79,15.02],[199.8,21.6186068],[199.82,7.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840690476,[[199.7,5.0056],[199.64,3.86],[199.63,4.7357],[199.62,27.54828892],[199.61,53.72791375]],[[199.79,21.6186068],[199.82,1.5777],[199.85,1.5394],[199.89,18.88],[199.95,25.1220791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840775534,[[199.83,0.03294741],[199.81,8.64031601],[199.8,3.2759],[199.77,1.6371],[199.76,6.91142172]],[[199.86,5.0017],[199.87,0.03210563],[199.89,8.64031601],[199.92,3.1922],[199.98,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840797058,[[199.88,0.03180731],[199.83,13.50345577],[199.81,4.7061],[199.8,13.50345577],[199.77,6.91142172]],[[199.91,0.03624693],[199.97,13.50345577],[199.99,1.6305],[200.01,9.996],[200.05,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840886428,[[199.76,0.03225315],[199.75,18.51601431],[199.73,4.5916],[199.72,13.51171431],[199.65,3.66]],[[199.79,0.03294922],[199.88,3.0888],[199.9,13.51171431],[199.92,13.6606],[199.95,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840906846,[[199.76,0.03225315],[199.73,8.65512129],[199.66,4.7708],[199.65,3.64],[199.2,32.67378496]],[[199.77,5.0039],[199.79,0.03294922],[199.8,8.65512129],[199.88,3.0888],[199.92,28.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840976696,[[199.63,0.03599916],[199.59,1.5691],[199.58,8.0392],[199.57,13.5507581],[198.12,99.0657216]],[[199.64,5.0072],[199.66,0.03192939],[199.71,15.1726581],[199.73,1.5919],[199.74,1.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738840994101,[[199.74,13.5507581],[199.72,3.0551],[199.64,192.0],[199.6,13.5507581],[199.56,63.74601375]],[[199.79,5.0037],[199.86,13.5841259],[199.88,1.5816],[199.89,54.28549714],[199.9,13.5507581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841064761,[[199.74,1.6395542],[199.73,13.53040692],[199.71,1.5974],[199.7,13.53040692],[199.67,1.5934]],[[199.77,0.03333089],[199.86,13.53040692],[199.89,11.89321047],[199.9,16.81623372],[199.91,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841089279,[[199.69,6.94814068],[199.68,20.81936679],[199.67,70.34862067],[199.63,170.84652636],[199.56,109.0972]],[[199.78,13.53040692],[199.88,28.54040692],[199.89,186.09303017],[199.9,0.0698],[200.0,14.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841172751,[[199.66,5.0062],[199.64,26.3752],[199.63,1.66137517],[199.61,13.52952445],[199.6,6.9417637]],[[199.69,5.0055],[199.7,0.03546557],[199.78,198.21195462],[199.79,16.6916],[199.83,0.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841201667,[[199.72,8.66329169],[199.7,1.6165],[199.69,5.75],[199.67,13.96],[197.78,1.84065856]],[[199.78,8.66329169],[199.8,117.19495987],[199.84,10.0035],[199.85,25.18833851],[199.86,206.54473017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841281338,[[199.35,0.03308983],[199.33,15.1971646],[199.31,7.35],[199.3,4.2534]],[[199.41,0.0365013],[199.42,5.0127],[199.46,13.5848646],[199.48,3.64],[199.49,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841309071,[[199.29,5.0159],[199.25,0.03748288],[199.21,42.91569509],[199.2,55.23641375],[199.19,1.6138]],[[199.32,0.03339413],[199.35,13.5848646],[199.38,17.3448646],[199.43,5.011],[200.81,91.59350839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841368807,[[199.31,5.0155],[199.3,8.3],[199.29,8.74075188],[199.24,1.6351],[197.77,89.15914944]],[[199.32,0.03670182],[199.36,8.70881215],[199.41,184.68243017],[199.43,14.99718408],[199.44,11.87121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841399949,[[199.52,5.0102],[199.49,8.70881215],[199.48,1.5001],[199.47,1.5249],[199.41,10.0258]],[[199.56,5.0095],[199.57,8.70881215],[199.6,68.17145074],[199.61,1.5468],[199.66,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841453984,[[199.31,0.03387147],[199.3,8.64],[199.28,13.56622501],[199.25,3.0155],[199.24,1.5493]],[[199.34,0.0380599],[199.41,13.56622501],[199.42,3.68],[199.49,194.70453017],[199.6,104.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841508037,[[199.14,5.0196],[199.08,13.56622501],[199.06,27.6228372],[199.03,85.89343425],[199.02,341.48490897]],[[199.23,13.56622501],[199.25,3.82],[199.3,13.56622501],[199.33,184.68243017],[201.12,1.7933706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841526150,[[199.25,6.5803],[199.24,1.6138],[199.12,170.84652636],[198.94,25.1242]],[[199.4,81.80789862],[199.41,20.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841579396,[[198.92,0.03579592],[198.89,5.0259],[198.83,0.18244],[198.81,21.83462137],[198.74,10.0594]],[[198.94,5.0248],[198.95,0.03362131],[199.0,30.62362137],[199.05,199.73243017],[199.26,25.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841602108,[[198.65,5.0321],[198.62,0.0320143],[198.58,1.631],[198.57,13.66225153],[198.51,1.4922]],[[198.67,0.03283432],[198.69,13.66225153],[198.74,3.78],[198.79,5.029],[198.96,20.49732756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841663855,[[198.93,0.03616117],[198.91,5.0256],[198.9,1.6339],[198.85,1.6232],[198.83,13.64076128]],[[198.96,5.0244],[198.97,13.64076128],[199.07,3.8],[199.08,0.3183],[199.09,99.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841686170,[[198.84,5.0598241],[198.82,1.5761],[198.81,1.5645],[198.8,13.64076128],[198.67,6.93090366]],[[198.87,0.03652084],[198.94,13.64076128],[198.98,4.1967],[199.0,13.64076128],[199.06,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841742497,[[199.25,0.03763004],[199.22,13.59925463],[199.18,1.5024],[199.17,3.0413],[197.34,489.19861194]],[[199.35,13.59925463],[199.37,0.0722],[199.39,3.86],[199.54,69.65519416],[201.03,4.11764063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841760110,[[199.27,0.03803332],[199.2,5.018],[199.17,4.7411],[199.16,13.59925463]],[[199.28,5.0163],[199.29,13.59925463],[199.38,13.59925463],[199.4,0.4882],[199.41,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841817572,[[199.27,0.0385787],[199.23,1.5679],[199.18,13.59925463],[199.17,1.5857],[199.16,1.5261]],[[199.3,0.03178228],[199.31,13.59925463],[199.38,13.59925463],[199.41,184.68243017],[208.79,16.47056253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841844285,[[199.43,0.0320406],[199.42,5.0127],[199.35,1.64],[199.34,3.0868],[199.33,21.71793453]],[[199.46,5.0118],[199.51,21.71793453],[199.55,184.68243017],[199.58,18.9264],[199.59,0.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841889918,[[199.53,1.69e-05],[199.48,5.0111],[199.43,36.01740087],[199.42,57.06809768],[199.4,83.35124652]],[[199.54,5.0097],[199.57,0.0331148],[199.58,13.57158924],[199.65,205.37041464],[199.66,0.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841905235,[[199.76,0.03832966],[199.64,23.26783075],[199.63,1.5166],[199.6,3.82],[198.15,89.36474709]],[[199.77,5.004],[199.81,21.64683075],[199.85,3.8],[199.87,0.5594],[199.89,5.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841969874,[[199.65,5.04086563],[199.61,1.5023],[199.6,1.6381],[199.58,21.65393668],[199.5,28.59987389]],[[199.68,0.03361548],[199.69,5.006],[199.75,184.68243017],[199.76,21.65393668],[199.78,10.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738841989180,[[199.65,0.03386563],[199.63,5.0074],[199.6,1.6381],[199.58,13.54335626],[199.56,3.0533]],[[199.66,5.0067],[199.68,0.03361548],[199.71,13.54335626],[199.75,184.68243017],[199.76,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842053338,[[199.71,0.0378497],[199.68,5.006],[199.65,3.1594],[199.64,13.54335626],[199.62,1.6171]],[[199.8,13.54335626],[199.83,0.7747],[199.84,3.68],[199.87,199.73243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842118794,[[199.97,4.9983],[199.94,8.6899606],[199.86,5.1796],[199.85,3.1139],[199.82,10.004]],[[200.01,8.65691927],[200.06,88.50340311],[200.07,189.05753017],[200.09,81.95442348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842136901,[[199.9,0.03418935],[199.84,8.65691927],[199.83,1.6136],[199.8,1.645],[199.75,195.68]],[[199.91,8.65691927],[199.93,0.03618144],[200.02,0.6934],[200.03,18.69],[200.05,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842203053,[[199.89,5.0004],[199.87,0.0366487],[199.85,13.50682142],[199.83,1.5382],[199.82,1.5436]],[[199.91,0.03386703],[199.92,4.9997],[199.98,198.18925159],[200.01,12.73028091],[200.02,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842225064,[[200.02,4.9971],[200.01,0.03258808],[199.99,3.1185],[199.98,13.49339712],[199.96,1.5454]],[[200.08,4.9959],[200.11,13.49339712],[200.13,119.52995587],[200.14,54.58654899],[200.15,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842293817,[[200.11,0.03237131],[200.07,8.62900979],[200.04,1.5237],[200.03,1.5485],[199.87,65.4418286]],[[200.14,0.03398462],[200.15,8.62900979],[200.23,30.66817336],[200.24,194.66603017],[200.26,29.13295587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842311226,[[200.06,0.03186901],[200.05,27.78374884],[200.04,1.5228],[200.03,72.44644896],[200.02,84.98814652]],[[200.11,13.51806057],[200.2,32.1543396],[200.21,5.003],[200.22,9.9845],[200.23,15.68159527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842373493,[[200.31,0.03465173],[200.28,1.5719],[200.27,1.5891],[200.23,13.46032527],[200.09,185.83252636]],[[200.36,4.9887],[200.38,13.46032527],[200.39,67.91843766],[200.4,0.794],[200.41,98.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842380785,[[200.39,4.988],[200.38,0.03186433],[200.35,8.60274246],[200.33,1.4954],[200.28,1.5719]],[[200.42,8.60274246],[200.44,4.9869],[200.51,0.7941],[200.52,32.52424061],[200.54,16.16676615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842437736,[[200.54,0.03149334],[200.51,4.9849],[200.48,4.6289],[200.47,13.44990482],[200.4,13.44990482]],[[200.6,13.44990482],[200.65,3.64],[200.66,20.46995587],[200.67,14.97],[200.68,65.37234899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842458456,[[200.67,0.03349411],[200.61,4.5265],[200.6,13.44990482],[200.56,3.64],[199.1,49.56987412]],[[200.71,4.98],[200.75,13.44990482],[200.77,3.0122],[200.79,188.32243017],[200.8,0.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842526009,[[200.48,4.9857],[200.45,0.03757377],[200.44,1.5094],[200.41,13.44990482],[200.38,3.1803]],[[200.49,0.03200279],[200.54,13.44990482],[200.59,1.6],[200.6,17.08990482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842556430,[[200.53,0.03563361],[200.48,1.5811],[200.47,15.03170482],[200.42,10.58593721],[199.06,88.54862587]],[[200.57,0.03375666],[200.6,13.44990482],[200.64,1.5818],[200.66,88.03567968],[200.67,0.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842611086,[[200.67,4.9808],[200.64,8.58543388],[200.63,0.03253831],[200.59,1.5846],[200.55,6.94593721]],[[200.72,8.58543388],[200.73,6.6239],[200.77,67.77957352],[200.9,98.62],[201.1,24.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842710866,[[200.84,0.03713293],[200.76,13.22243388],[200.69,13.6607],[200.67,27.78374884],[200.65,55.56749768]],[[200.85,13.56193388],[200.92,67.7376484],[200.95,23.623],[200.96,15.77255119],[200.97,206.71958604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842726781,[[200.87,0.03315317],[200.86,4.9761],[200.83,3.2149],[200.82,1.5142],[200.8,13.38531808]],[[200.91,4.9752],[200.92,67.7376484],[200.94,13.38531808],[200.99,1.5104],[201.0,18.57611808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842805356,[[200.84,0.03242745],[200.78,13.39888945],[200.76,1.6035],[200.73,3.1327],[198.5,1.83721391]],[[200.87,4.9761],[200.88,0.03502845],[200.91,13.39888945],[200.92,98.54],[200.94,1.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842822957,[[200.9,4.9751],[200.89,8.56656073],[200.85,4.7258],[200.77,9.9571],[200.3,75.19783518]],[[200.95,4.9742],[200.96,8.56656073],[200.97,58.74040642],[201.0,1.5468],[201.05,66.60855473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842884098,[[200.86,0.03622038],[200.85,1.6135],[200.81,14.95434339],[200.76,3.64],[200.7,20.3113806]],[[200.95,13.36544339],[200.96,3.64],[200.98,13.36544339],[200.99,1.5957],[201.01,1.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842921426,[[200.8,4.9777],[200.79,0.03441826],[200.78,3.0504],[200.77,13.36544339],[200.72,13.36544339]],[[200.84,5.01196163],[200.87,3.64],[200.92,71.90618716],[200.93,189.66243017],[202.46,43.52451779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738842990393,[[200.49,6.94593721],[200.48,20.83781163],[200.47,55.56749768],[200.46,84.83754652],[200.43,170.84652636]],[[200.54,8.57962581],[200.57,0.03817356],[200.6,186.19353017],[200.61,1.5718],[200.62,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843012005,[[200.55,5.0193734],[200.51,8.57962581],[200.48,3.1387],[200.46,1.5471],[198.82,88.54862587]],[[200.58,8.57962581],[200.59,60.79575507],[200.6,4.9829],[200.65,103.9025],[201.19,19.73426647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843076853,[[200.35,4.9887],[200.33,0.03577285],[200.3,1.5392],[200.29,1.5131],[200.28,1.5172]],[[200.37,0.03473908],[200.4,13.45708367],[200.41,4.9877],[200.45,184.68243017],[200.46,5.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843094262,[[200.38,4.9881],[200.36,8.61008157],[200.31,1.601],[200.29,5.2558],[200.21,219.78374884]],[[200.44,13.59698157],[200.46,20.46995587],[200.47,54.58654899],[200.49,97.06309588],[200.5,135.71374285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843154603,[[200.12,13.46857777],[200.11,1.6273],[200.09,1.5838],[200.05,9.9925],[200.02,195.64]],[[200.23,4.9922],[200.25,13.46857777],[200.27,63.59556816],[200.3,3.64],[200.34,36.89166578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843176321,[[200.29,4.9905],[200.28,0.0343632],[200.23,10.13323206],[200.22,1.563],[198.75,88.54862587]],[[200.3,8.61493206],[200.33,0.03467271],[200.38,1.582],[200.39,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843229751,[[200.27,13.63906908],[200.17,1.6345],[200.14,27.78374884],[200.13,55.56749768]],[[200.31,0.03451309],[200.32,4.9899],[200.33,8.61493206],[200.34,62.50321661],[200.37,3.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843261786,[[200.41,13.6368728],[200.3,3.0217],[200.26,9.9822],[200.24,3.64],[200.21,55.56749768]],[[200.45,0.03516189],[200.49,8.61493206],[200.51,1.5258],[200.54,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843315337,[[200.1,0.03772639],[200.09,4.9954],[200.08,3.1051],[200.06,1.5347],[200.05,20.33319991]],[[200.15,5.02742337],[200.17,13.47407273],[200.23,3.64],[200.26,3.0486],[200.29,0.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843370686,[[200.47,0.03241803],[200.43,4.6506],[200.42,21.48244116],[200.3,21.48244116],[200.2,183.58506781]],[[200.52,0.03747248],[200.6,21.48244116],[200.61,3.62],[200.64,1.6342],[200.65,1.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843393803,[[200.55,0.03439735],[200.48,13.42207045],[200.43,3.0936],[200.4,75.53492867]],[[200.61,13.42207045],[200.64,1.6342],[200.67,169.22060657],[200.68,31.15437385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843458960,[[200.54,13.45565839],[200.49,1.5808],[200.47,1.6095],[200.39,195.62],[200.34,126.98090168]],[[200.59,0.03514715],[200.66,34.04371362],[200.67,54.99104847],[200.69,186.20533017],[200.7,137.5087751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843497086,[[200.44,4.9867],[200.42,13.42207045],[200.4,0.03516662],[200.37,1.6148],[200.36,3.0358]],[[200.45,0.03651169],[200.47,4.986],[200.53,5.185],[200.54,13.42207045],[200.56,185.63133017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843556321,[[200.44,8.58386658],[200.43,5.02503442],[200.34,1.5698],[200.33,3.0761],[200.31,9.9797]],[[200.48,0.03303664],[200.51,12.20386658],[200.55,1.6194],[200.56,6.5081],[200.58,196.33766387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843572539,[[200.43,0.03813442],[200.41,13.4296323],[200.4,1.5689],[200.39,1.5325],[200.37,1.6192]],[[200.48,0.03303664],[200.52,1.4925],[200.53,2.5485],[200.54,13.4296323],[200.58,189.66943017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843638668,[[199.86,0.03758667],[199.78,5.003],[199.77,3.161],[199.75,13.46430533],[199.7,192.0]],[[199.87,18.46520533],[199.9,0.03748538],[199.95,1.5429],[199.96,3.62],[199.97,1.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843653582,[[199.72,1.5114],[199.7,13.46430533],[199.66,1.606],[199.63,195.64],[199.26,55.1495]],[[199.85,13.46430533],[199.88,20.27680533],[199.9,99.02],[199.97,1.1332],[199.98,199.66243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843706718,[[199.41,1.5083],[199.33,54.58823138],[199.29,181.45485831],[199.27,205.70898998]],[[199.54,0.03253316],[199.59,3.1135],[199.6,17.16430533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843752653,[[199.37,0.03075497],[199.34,1.488],[199.32,5.0147],[199.3,1.553],[199.27,13.46430533]],[[199.4,13.49683968],[199.45,1.6446],[199.46,3.68],[199.48,1.5683],[199.57,80.39265081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843786177,[[199.14,27.29411568],[199.13,69.57963671],[199.12,1.5342],[199.11,98.63631702],[199.04,205.70898998]],[[199.24,5.0521821],[199.27,13.46430533],[199.3,14.99730533],[199.34,4.02],[199.42,10.0036967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843803385,[[199.24,21.77684926],[199.21,3.1205],[199.2,21.77684926],[199.13,4.04],[199.1,21.77684926]],[[199.4,21.77684926],[199.41,1.6296],[199.42,15.69613527],[199.46,181.7474916],[202.02,59.40274272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843856431,[[199.27,5.0159],[199.22,1.5527],[199.21,1.5399],[199.19,13.60292744],[199.15,3.94]],[[199.33,13.60292744],[199.4,13.60292744],[199.41,1.5836],[199.42,5.2604],[199.44,169.33104847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843917181,[[199.49,0.03792177],[199.41,1.6115],[199.35,25.634141],[199.3,67.2786863],[198.5,21.32674286]],[[199.5,5.0102],[199.52,21.74580208],[199.56,99.32],[199.58,23.55044317],[199.6,104.0816326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843937601,[[199.55,5.0089],[199.52,13.55467424],[199.51,3.1534],[199.5,1.545],[197.97,49.84220613]],[[199.63,5.007],[199.66,13.55467424],[199.69,8.4948],[199.7,184.68243017],[199.71,99.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738843992040,[[199.41,0.03821312],[199.32,1.6465],[199.31,3.2507],[199.3,45.5645453],[198.82,5.012]],[[199.42,5.0127],[199.44,13.5887832],[199.5,13.55467424],[199.52,10.0199],[199.57,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844016760,[[199.4,5.04459717],[199.36,4.7226],[199.35,13.57381466],[199.31,3.76],[199.25,6.82352892]],[[199.44,5.04870718],[199.48,13.57381466],[199.51,1.5404],[199.55,3.76],[199.62,80.03274847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844083617,[[199.39,5.0128],[199.38,0.03172958],[199.36,8.68449799],[199.32,1.6409],[199.3,16.88223803]],[[199.41,0.03408709],[199.43,13.69659799],[199.46,1.5174],[199.51,13.28122733],[199.52,204.80140673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844102632,[[199.31,0.03337015],[199.3,5.0152],[199.28,8.68449799],[199.25,1.5538],[199.23,1.5571]],[[199.34,5.0145],[199.35,8.71745368],[199.47,3.68],[199.48,50.68045615],[199.49,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844157267,[[199.09,5.0205],[199.08,0.03742108],[199.03,13.62128624],[199.02,3.178],[198.98,1.5755]],[[199.11,0.03286076],[199.14,5.0195],[199.16,13.62128624],[199.2,3.68],[199.22,30.65654317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844173983,[[199.01,5.0225],[198.95,1.5017],[198.94,20.44481516],[198.93,22.42996086],[198.91,81.86762987]],[[199.06,13.62128624],[199.09,3.7],[199.11,13.81637232],[199.12,196.41656957],[199.17,109.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844231520,[[199.36,1.636],[199.35,13.58667686],[199.32,13.58667686],[199.3,3.1655],[199.22,195.68]],[[199.48,13.58667686],[199.5,42.23709168],[199.51,243.35347864],[199.52,150.58406897],[199.54,137.8237751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844242228,[[199.2,1.6096],[199.19,6.5689],[199.17,1.6413],[199.15,27.81135056],[199.14,13.58667686]],[[199.25,5.0166],[199.29,13.58667686],[199.39,203.4931071],[199.4,35.20331874],[199.41,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844298784,[[199.2,0.03192519],[199.14,1.622],[199.1,3.1824],[199.08,21.77344818],[199.0,213.77344818]],[[199.24,0.03295079],[199.25,21.77344818],[199.3,21.77344818],[199.31,185.13473017],[199.32,20.88394195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844317302,[[198.99,21.77344818],[198.96,1.6473],[198.91,213.77344818],[198.88,13.7314],[197.06,50.24588957]],[[199.15,3.68],[199.17,0.4881],[199.19,21.77344818],[199.21,20.95604195],[199.23,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844370449,[[198.93,0.03729381],[198.81,4.7526],[198.8,21.77344818],[198.78,13.7967],[198.73,198.95283764]],[[198.96,0.03279194],[199.0,21.77344818],[199.02,3.74],[199.05,20.6666],[200.38,39.72338538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844388373,[[199.08,0.03311369],[199.02,5.0223],[199.01,1.5371],[199.0,23.40833167],[198.98,3.76]],[[199.09,5.0205],[199.12,0.03852379],[199.16,21.81173167],[199.19,103.26],[199.21,40.4172656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844432092,[[199.25,5.0164],[199.23,0.03233988],[199.22,1.5683],[199.21,13.62588272],[199.16,1.5308]],[[199.29,5.0155],[199.32,13.62588272],[199.34,99.44],[199.36,68.4247166],[199.37,21.58704195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844501646,[[199.05,0.03648495],[199.01,13.59567518],[198.98,4.8248],[198.94,10.0483],[198.9,209.31567518]],[[199.08,0.0339439],[199.15,13.59567518],[199.18,199.02040535],[199.21,10.0352],[199.29,157.5715751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844518668,[[199.17,0.03619157],[199.16,5.0187],[199.1,13.59567518],[199.08,3.2566],[199.07,1.5924]],[[199.21,5.05132247],[199.24,13.59567518],[199.27,3.72],[199.28,20.88394195],[199.29,185.42433017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844582024,[[198.92,0.03799201],[198.83,3.0447],[198.8,13.59567518],[198.78,6.95283764],[198.77,20.85851292]],[[198.93,18.62027518],[198.96,0.0366223],[199.0,28.66567518],[199.01,184.68243017],[199.02,0.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844597440,[[198.97,0.0331967],[198.94,5.0243],[198.93,3.1095],[198.9,1.6459],[198.89,13.59567518]],[[198.98,5.0233],[199.01,0.03832311],[199.05,13.59567518],[199.08,3.68],[199.09,1.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844667191,[[198.91,0.03445682],[198.86,5.0263],[198.83,13.59567518],[198.81,3.1357],[198.77,1.514]],[[198.92,5.0248],[198.95,0.03275411],[198.97,13.59567518],[198.98,3.68],[199.0,13.59567518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844684299,[[198.74,0.03556001],[198.69,1.5512],[198.67,1.4979],[198.65,13.59567518],[198.26,5.025]],[[198.75,5.0291],[198.78,0.03296352],[198.8,13.59567518],[198.81,3.68],[198.88,20.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844718535,[[198.81,0.03473873],[198.8,5.0279],[198.77,13.59567518],[198.74,2.7686],[198.73,1.5993]],[[198.85,0.02863709],[198.89,1.5827],[198.9,13.59567518],[198.92,5.3055],[198.97,13.59491718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844766963,[[198.9,0.03214172],[198.83,13.59567518],[198.82,1.6245],[198.76,13.42413764],[197.36,39.87376491]],[[198.94,0.03413862],[198.96,13.59567518],[198.98,3.1571],[199.01,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844830301,[[199.01,5.0226],[198.99,0.03827148],[198.96,1.4964],[198.95,21.80369253],[198.92,5.3113]],[[199.03,0.03843631],[199.05,5.0216],[199.12,21.80369253],[199.13,1.5568],[199.14,1.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844855826,[[199.06,13.62959312],[199.0,15.18999312],[198.99,0.03667823],[198.95,10.048],[197.94,38.17752873]],[[199.18,18.44199312],[199.19,16.70456208],[199.2,205.4287279],[199.22,59.37051188],[199.24,162.19155575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844925967,[[198.93,0.03790754],[198.91,5.0251],[198.88,13.60785268],[198.87,1.5082],[198.83,10.0539]],[[198.95,5.0243],[198.97,0.03554667],[198.99,13.60785268],[199.02,1.6045],[199.04,3.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738844949004,[[199.13,0.03186824],[199.1,5.0203],[199.07,13.60785268],[199.02,1.6445],[199.0,209.26785268]],[[199.14,5.0193],[199.17,0.03429009],[199.2,15.21415268],[199.22,1.6056],[199.29,10.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845035676,[[199.17,8.70830378],[199.09,1.6061],[199.05,15.42990452],[199.04,3.0737],[199.02,192.0]],[[199.23,8.70830378],[199.24,8.6769],[199.29,4.7145],[199.31,210.34096759],[199.33,55.02543314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845100737,[[199.21,0.03651177],[199.2,18.59282538],[199.19,6.95283764],[199.18,22.37051292],[199.17,55.62270112]],[[199.24,0.03687832],[199.33,13.57512538],[199.36,10.0278],[199.37,1.5726],[199.38,3.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845122258,[[199.17,8.70663115],[199.15,0.03548146],[199.08,27.81135056],[199.07,55.62270112],[199.05,81.86762987]],[[199.19,0.03266067],[199.23,1.604],[199.24,8.70663115],[199.25,1.5553],[199.26,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845206038,[[199.06,27.873315],[199.05,55.78276218],[199.04,18.38292716],[199.03,83.61994503],[199.02,145.83904829]],[[199.08,8.69972164],[199.09,0.0336869],[199.14,3.1459],[199.19,5.1638],[199.24,138.60023901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845220453,[[198.58,13.65004898],[198.45,202.0733],[198.32,15.07],[198.31,15.07],[198.02,476.0]],[[198.66,170.07794763],[198.7,13.65004898],[198.74,86.06640422],[198.77,184.68243017],[198.78,54.36187697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845265684,[[198.09,5.0459],[198.04,21.89551249],[198.01,1.6033],[197.96,10.0982],[197.95,5.5305]],[[198.21,21.89551249],[198.23,72.52262841],[198.33,20.11054514],[198.35,53.62812039],[198.37,80.59345782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845283398,[[198.0,35.87406185],[197.97,0.03334157],[197.91,35.87406185],[197.81,4.66],[197.72,15.07]],[[198.13,1.6024],[198.18,4.66],[198.2,35.87406185],[198.26,99.96],[198.29,9.72003315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845322034,[[197.94,5.0497],[197.87,35.87406185],[197.8,232.43406185],[197.78,10.1075],[197.7,35.87406185]],[[198.05,35.87406185],[198.07,1.6458],[198.08,3.1066],[198.09,35.87406185],[198.16,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845336449,[[198.43,54.4094191],[198.42,0.03476253],[198.35,4.5],[198.33,5.0397],[198.32,35.87406185]],[[198.44,5.037],[198.47,0.03733269],[198.52,35.87406185],[198.56,3.138],[198.6,35.87406185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845384996,[[198.45,21.93981192],[198.43,3.122],[198.42,1.5629],[198.4,21.93981192],[198.23,15.07]],[[198.59,3.1546],[198.6,1.4916],[198.61,42.07099643],[198.65,25.4575734],[198.66,236.46400058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845399710,[[198.59,0.03680762],[198.56,21.93981192],[198.5,21.93981192],[198.49,3.1412],[198.46,4.46]],[[198.69,3.1572],[198.7,105.43938302],[198.71,20.13118451],[198.72,1.561],[198.85,198.42600087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845451261,[[198.61,5.489e-05],[198.54,21.93981192],[198.53,3.229],[198.51,1.6145],[198.44,196.26]],[[198.64,5.032],[198.65,0.03182659],[198.68,3.0451],[198.69,21.93981192],[198.7,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845489196,[[198.49,3.053],[198.46,23.49091192],[198.39,27.84993676],[198.38,10.0766],[198.37,55.69987354]],[[198.62,21.97397587],[198.64,3.0619],[198.68,206.62224209],[198.74,28.79711755],[198.76,20.42350663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845534430,[[198.69,5.06309566],[198.63,13.68792772],[198.6,13.68792772],[198.58,4.672],[196.92,49.46157953]],[[198.71,0.03297271],[198.73,5.0298],[198.77,13.68792772],[198.78,3.0775],[198.79,1.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845552346,[[198.72,0.03630876],[198.66,15.30302772],[198.61,3.115],[198.59,3.94],[196.86,49.9415696]],[[198.73,5.0301],[198.75,0.03876588],[198.79,1.6354],[198.8,13.68792772],[198.82,1.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845618112,[[198.91,8.7338089],[198.81,8.57098419],[198.8,22.43615257],[198.79,74.42236614],[197.33,39.95325568]],[[198.99,8.7338089],[199.01,3.176],[199.05,184.68243017],[199.06,9.53005083],[200.43,38.95730099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845678248,[[199.05,5.05480539],[199.02,13.642172],[198.95,1.6127],[198.94,3.78],[198.92,10.0504]],[[199.09,0.0326383],[199.13,3.057],[199.15,15.208872],[199.16,3.78],[199.23,319.11311296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845697269,[[198.97,13.74391342],[198.96,4.7256],[198.86,3.76],[198.85,116.47648419],[198.84,20.88745257]],[[199.01,5.0231],[199.06,8.71991342],[199.08,3.2013],[199.09,0.0326383],[199.16,25.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845761204,[[199.13,0.03414711],[199.1,5.0208],[199.07,13.63343798],[199.06,1.6196],[199.03,1.5809]],[[199.15,5.0196],[199.19,1.6435],[199.21,20.42350663],[199.22,69.58382234],[199.23,151.58532859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845778108,[[199.16,0.03810276],[199.12,5.0201],[199.1,13.63343798],[199.07,3.2084]],[[199.17,5.019],[199.22,13.63343798],[199.23,68.32640204],[199.24,1.5012],[199.26,1.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845845479,[[198.91,0.03824682],[198.88,4.7988],[198.85,13.62824556],[198.82,81.44786227],[198.81,55.69987354]],[[198.95,0.03420679],[198.98,13.62824556],[199.06,15.07],[199.07,9.57992849],[199.08,194.72553017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845863888,[[198.97,5.0241],[198.96,8.73163129],[198.94,0.03532409],[198.89,1.547],[198.88,3.1333]],[[198.98,0.03218693],[199.06,11.73763129],[199.08,1.6408],[199.1,20.42350663],[199.11,54.46268436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845914719,[[199.32,5.0152],[199.31,0.03708604],[199.27,13.60871341],[199.23,15.40214334],[199.22,20.88745257]],[[199.35,5.0145],[199.39,3.1768],[199.41,13.60871341],[199.47,198.44583017],[199.5,13.60871341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845933830,[[199.32,0.03376263],[199.28,5.0162],[199.27,13.60871341],[199.25,27.84993676],[199.23,55.69987354]],[[199.33,5.015],[199.37,1.5214],[199.38,0.03399437],[199.41,13.60871341],[199.43,3.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738845969071,[[199.35,18.62321341],[199.32,13.60871341],[199.31,0.03590534],[199.28,60.25527354],[199.26,101.90929172]],[[199.36,0.03199827],[199.42,6.6133],[199.46,3.1681],[199.47,13.60871341],[199.5,20.48160256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846011390,[[199.22,13.60871341],[199.14,3.74],[199.1,32.53064082],[199.08,275.54981031],[199.03,22.2893244]],[[199.32,1.5086],[199.33,3.2808],[199.35,198.29114358],[199.37,9.88550237],[199.43,10.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846074148,[[199.06,0.03815902],[199.03,4.54732878],[199.02,41.39098811],[199.01,55.69987354],[198.99,85.17541031]],[[199.09,0.03649314],[199.15,13.60323806],[199.17,3.1912],[199.18,13.60323806],[199.23,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846091569,[[198.81,13.60323806],[198.79,1.5131],[198.78,3.2007],[198.72,3.74],[198.59,479.59039058]],[[198.97,13.60323806],[198.99,184.68243017],[199.0,13.63611694],[199.01,3.74],[199.05,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846143121,[[198.79,5.0286],[198.77,13.60323806],[198.71,1.5897],[198.7,13.60323806],[198.68,0.1831]],[[198.84,0.03217629],[198.88,13.60323806],[198.9,1.5323],[198.94,3.74],[198.96,1.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846200658,[[198.53,5.0352],[198.51,1.5198],[198.5,0.03202292],[198.45,21.9317291],[198.43,3.74]],[[198.54,0.03760899],[198.58,20.54064614],[198.59,59.65755628],[198.61,12.03518549],[198.62,137.32499022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846216768,[[198.6,13.73304247],[198.55,3.74],[198.52,1.8144],[198.51,1.5198],[198.41,15.1142]],[[198.63,0.0323536],[198.67,20.54064614],[198.68,54.62375628],[198.69,1.6069],[198.7,103.21477987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846266920,[[198.28,1.766],[198.24,21.94298398],[198.14,10.0901],[198.12,138.57951504],[198.11,35.63550849]],[[198.32,0.03870241],[198.39,21.94298398],[198.44,3.1928],[198.47,199.73243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846293340,[[198.37,0.03645497],[198.3,1.6968],[198.29,13.72555263],[198.28,0.4689],[198.22,3.84]],[[198.41,0.03506824],[198.42,13.72555263],[198.44,1.5974],[198.45,1.8179],[198.51,75.18159209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846353872,[[198.73,0.03783352],[198.65,23.52507634],[198.62,4.381],[198.52,15.12],[198.5,62.76747934]],[[198.76,0.0383864],[198.83,0.92440044],[198.84,23.36067634],[198.85,1.5658],[199.03,224.32606638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846381004,[[198.49,5.0361],[198.43,15.36472911],[198.41,5.3483],[198.37,10.0783]],[[198.5,0.03822049],[198.54,5.035],[198.59,13.69372911],[198.61,1.717],[198.62,1.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846461071,[[198.59,0.0320321],[198.58,5.0339],[198.56,8.75568991],[198.5,1.7358],[198.47,5.382]],[[198.63,8.79207682],[198.72,1.5016],[198.73,1.6907],[198.74,26.40026942],[198.75,198.51699614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846479376,[[198.69,13.78678991],[198.68,0.03508784],[198.61,1.78],[198.6,1.6162],[197.72,18.55563373]],[[198.72,5.06795314],[198.75,8.75568991],[198.78,1.5286],[198.83,25.20963334],[198.84,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846523927,[[198.43,1.7001],[198.42,8.75568991],[198.41,28.09563557],[198.4,59.28077116],[198.39,14.50357379]],[[198.49,8.75568991],[198.5,5.036],[198.54,0.03239241],[198.59,1.7558],[198.6,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846566863,[[198.31,8.78337946],[198.23,3.1492],[198.22,3.74],[198.2,127.67675766],[196.78,40.04692045]],[[198.35,0.03596684],[198.36,5.0397],[198.39,8.78337946],[198.4,1.5962],[198.44,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846635036,[[198.41,5.0382],[198.36,1.6743],[198.35,0.03696821],[198.34,3.0873],[198.33,13.72108952]],[[198.45,21.01256825],[198.46,70.11009413],[198.47,91.83766674],[198.48,84.050273],[199.75,40.1531145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846653849,[[198.25,8.77946873],[198.22,1.5561],[198.21,3.3932],[198.2,28.01675766],[196.78,40.1531145]],[[198.32,8.77946873],[198.4,1.5183],[198.41,5.5144],[198.42,15.13],[198.43,9.87215381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846722898,[[198.23,5.0433],[198.22,8.79560375],[198.21,0.03292532],[198.14,11.8562],[198.11,193.5455]],[[198.25,0.03788977],[198.29,8.79560375],[198.32,24.10856825],[198.33,56.03351533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846754025,[[198.21,0.03292532],[198.19,5.0443],[198.18,8.79560375],[198.15,1.7243],[198.11,1.5455]],[[198.25,8.83349352],[198.28,21.01256825],[198.29,56.03351533],[198.31,109.78291739],[198.32,143.51086776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846807169,[[198.32,8.82845796],[198.18,1.5071],[198.17,10.0893],[196.75,82.1531145],[193.72,100.38278625]],[[198.35,0.03756598],[198.38,21.01256825],[198.39,64.82911908],[198.41,105.8677565],[198.45,214.36230165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846872015,[[198.12,8.83922434],[198.05,1.5153],[198.04,3.3487],[198.01,3.74],[196.62,456.34832024]],[[198.15,0.03753542],[198.19,8.80272849],[198.22,21.01256825],[198.23,56.03351533],[198.24,84.050273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846888223,[[198.34,5.0405],[198.32,13.77962477],[198.28,1.6062],[198.27,1.6888],[198.2,205.74093816]],[[198.35,0.03491509],[198.38,21.01256825],[198.39,56.03351533],[198.4,13.4816536],[198.41,121.48037191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846937568,[[198.7,13.73061434],[198.62,3.72],[198.61,3.1726],[198.6,205.69354851],[198.52,109.7317]],[[198.75,5.0302],[198.76,0.03235507],[198.82,13.69354851],[198.84,1.7247],[200.21,43.75001805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738846956186,[[198.73,5.0306],[198.7,0.032162],[198.69,21.85988082],[198.63,1.4948],[198.61,1.7612]],[[198.76,0.03590494],[198.77,5.0298],[198.83,3.78],[198.86,36.96988082],[198.87,3.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847017636,[[198.8,0.0326296],[198.77,5.0294],[198.73,1.6591],[198.71,58.67096087],[198.7,103.229828]],[[198.82,5.0285],[198.83,0.03220135],[198.89,1.5761],[198.9,21.84181648],[200.21,39.61910943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847039857,[[198.65,3.2069],[198.64,8.64288941],[198.63,34.66897357],[198.62,56.03351533],[198.61,84.050273]],[[198.76,13.65640532],[198.81,3.0386],[198.82,3.72],[198.84,1.606],[198.86,3.77290859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847100390,[[198.52,0.03400062],[198.47,13.6858722],[198.45,4.7638],[198.44,3.72],[195.72,133.71449432]],[[198.55,5.07312035],[198.59,3.3206],[198.6,13.6858722],[198.64,18.83],[198.65,9.07638971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847117610,[[198.52,0.03449609],[198.48,3.2622],[198.47,13.6858722],[198.4,17.4058722],[196.97,665.64]],[[198.56,0.03802677],[198.58,20.90234823],[198.59,55.42366624],[198.6,87.82768793],[198.61,44.09329836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847176353,[[198.61,0.03425285],[198.51,13.6858722],[198.5,3.275],[198.49,1.611],[198.42,276.050273]],[[198.63,13.6858722],[198.64,0.03450123],[198.68,1.495],[198.69,18.83],[198.7,13.6858722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847197463,[[198.57,0.03671565],[198.55,13.6858722],[198.52,13.6858722],[198.5,1.636],[198.04,132.47248239]],[[198.61,0.03696316],[198.64,5.0329],[198.68,1.495],[198.69,17.4058722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847268518,[[198.42,5.0383],[198.4,1.543],[198.39,3.1584],[198.38,45.77842152],[198.37,13.69711258]],[[198.47,5.0374],[198.49,13.69711258],[198.54,3.2103],[198.56,3.72],[198.63,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847310934,[[198.59,0.03215282],[198.57,13.69711258],[198.55,1.6201],[198.54,1.5308],[198.53,1.6272]],[[198.62,0.03467672],[198.66,1.5812],[198.7,13.69711258],[198.72,5.2282],[198.74,68.48663715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847344277,[[198.6,5.0658402],[198.55,15.31661258],[198.54,1.5862],[198.51,1.5633],[198.45,199.00418941]],[[198.64,5.06603774],[198.67,3.081],[198.68,13.69711258],[198.73,1.6469],[198.75,49.77304823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847415740,[[198.49,5.0367],[198.48,8.80690751],[198.39,3.1766],[198.38,11.6356],[198.32,28.01675766]],[[198.51,0.03614533],[198.54,5.0356],[198.55,8.77494687],[198.57,3.1683],[198.59,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847438159,[[198.39,13.72276792],[198.38,0.03726],[198.34,1.5894],[198.32,1.5054],[198.26,192.0]],[[198.48,5.0372],[198.5,15.28706792],[198.52,5.3091],[198.53,1.4986],[198.55,20.90234823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847497502,[[198.5,5.0365],[198.47,0.03743113],[198.44,4.6474],[198.37,13.7795],[198.33,291.74]],[[198.51,0.03240572],[198.55,5.0354],[198.57,13.7262636],[198.61,1.5553],[198.62,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847518808,[[198.51,13.80214262],[198.49,0.03357653],[198.44,4.6474],[198.42,23.8029636],[197.56,23.06449242]],[[198.52,0.03716164],[198.59,8.76594262],[198.62,1.6287],[198.63,1.614],[198.65,10.85160925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847604782,[[198.46,0.03659028],[198.44,20.80803203],[198.43,21.01256825],[198.42,56.03351533],[198.41,123.76829025]],[[198.49,5.0367],[198.51,8.80021608],[198.52,3.0919],[198.59,27.90543229],[198.6,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847626997,[[198.59,8.76594262],[198.58,5.0342],[198.56,0.03286957],[198.47,1.5235],[198.45,10.0755]],[[198.6,0.03797149],[198.62,5.0337],[198.65,1.6459],[198.67,193.44837279],[198.7,3.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847713152,[[198.69,0.03770527],[198.68,8.7633715],[198.62,3.1247],[198.61,1.6065],[198.58,3.68]],[[198.72,0.03299669],[198.74,5.0306],[198.75,11.9282715],[198.76,1.512],[198.8,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847728168,[[198.84,0.03614027],[198.75,13.65237302],[198.72,44.7771496],[198.71,8.5031],[198.68,10.0637]],[[198.85,5.0276],[198.88,13.68525468],[198.93,6.6277],[198.94,1.542],[198.96,122.13849461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847783732,[[198.79,0.03279172],[198.71,16.81847302],[198.69,1.5043],[198.66,3.68],[198.63,28.01675766]],[[198.84,13.65237302],[198.85,1.5951],[198.86,0.03333535],[198.89,1.603],[198.9,13.65237302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847804142,[[198.99,0.03585262],[198.94,5.0253],[198.93,1.5462],[198.92,13.65237302],[198.9,3.1036]],[[199.0,5.0238],[199.02,0.03812163],[199.06,13.65237302],[199.09,4.7036],[199.1,17.33237302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847859798,[[198.72,21.87360534],[198.71,1.5776],[198.7,21.91032935],[198.67,2.9699],[198.64,3.68]],[[198.89,25.55360534],[198.9,20.90234823],[198.91,55.42366624],[198.94,145.45186776],[199.09,15.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847908235,[[198.47,0.03796572],[198.4,13.68852931],[198.39,1.6023],[198.35,1.5761],[198.33,1.5162]],[[198.49,5.037],[198.5,0.03310086],[198.52,13.68852931],[198.57,3.68],[198.58,1.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847931451,[[198.53,0.03578396],[198.49,1.6411],[198.48,23.40704017],[198.42,3.68],[198.38,7.00418941]],[[198.57,5.027e-05],[198.64,21.91154017],[198.67,4.6987],[198.69,3.68],[198.7,31.97444017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738847948171,[[198.39,0.03729248],[198.33,13.70583137],[198.31,3.2358],[198.28,1.4922],[198.27,3.68]],[[198.42,0.03254294],[198.47,4.7158],[198.48,13.70583137],[198.58,20.90234823],[198.59,155.16366624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848007303,[[198.52,0.03573044],[198.45,13.70721528],[198.42,16.78591528],[198.41,10.0773],[197.0,89.70908861]],[[198.56,0.03655698],[198.59,18.74151528],[198.61,4.7651],[198.62,20.90234823],[198.63,60.45966624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848060064,[[198.52,0.03755118],[198.44,26.5106262],[198.39,195.68],[198.36,7.00418941],[198.04,5.036]],[[198.54,5.0355],[198.55,0.0358918],[198.6,1.5951],[198.61,21.8573262],[198.63,1.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848080174,[[198.72,0.03748342],[198.66,1.6284],[198.64,13.67484863],[198.62,1.6296]],[[198.73,5.0306],[198.75,0.03802131],[198.77,13.67484863],[198.81,1.5961],[198.83,18.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848102190,[[198.71,0.03351968],[198.62,4.8325],[198.6,21.87844144],[198.55,3.66],[198.19,5.036]],[[198.72,5.0309],[198.75,0.03425998],[198.76,21.87844144],[198.79,1.6481],[198.8,21.87844144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848150123,[[198.35,13.66767405],[198.33,1.5846],[198.32,16.75117405],[198.31,28.01675766],[198.3,56.03351533]],[[198.46,13.66767405],[198.49,3.1675],[198.53,18.79],[198.57,184.68243017],[198.6,23.73597405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848210684,[[198.44,0.03507049],[198.43,13.66767405],[198.37,1.6084],[198.36,13.2684],[198.33,11.57426617]],[[198.5,0.03672144],[198.58,18.98727405],[198.59,37.30145416],[198.63,165.59136776],[198.68,5.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848228899,[[198.56,5.0349],[198.53,0.03349337],[198.52,13.66767405],[198.45,14.7016],[198.44,3.66]],[[198.57,1.827e-05],[198.64,13.66767405],[198.69,9.795],[198.7,23.73087405],[198.71,28.29175353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848289934,[[198.45,5.07230508],[198.42,13.66767405],[198.41,3.2169],[198.4,1.6223],[198.01,337.181]],[[198.48,0.03200575],[198.53,13.66767405],[198.57,4.5411],[198.58,188.46084818],[198.59,9.39120201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848306755,[[198.47,0.03491724],[198.42,13.66767405],[198.41,3.2169],[198.4,1.6223],[198.35,7.00418941]],[[198.51,0.03782303],[198.56,13.66767405],[198.6,5.041],[198.63,32.56535066],[198.7,234.48176741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848342287,[[198.47,5.0372],[198.45,3.1228],[198.44,1.66559472],[198.43,13.66767405],[198.33,3.66]],[[198.48,0.03808605],[198.54,5.0356],[198.55,13.66767405],[198.59,184.68243017],[198.6,1.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848386031,[[198.83,0.03770747],[198.78,13.6760163],[198.72,13.6760163],[198.71,11.6466],[198.66,192.0]],[[198.86,0.03503275],[198.91,4.6299],[198.92,68.42533768],[198.93,13.6760163],[200.29,4.14362288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848450673,[[199.0,0.03214679],[198.93,3.0542],[198.92,13.6760163],[198.8,97.7262893]],[[199.06,13.6760163],[199.07,1.6241],[199.09,3.68],[199.11,1.6227],[199.12,20.90234823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848470990,[[198.93,0.03810649],[198.89,13.6760163],[198.86,3.0087],[198.84,11.6037],[198.78,30.93885625]],[[198.97,0.03506759],[198.99,5.0243],[199.02,1.5147],[199.03,13.6760163],[199.05,5.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848550138,[[198.79,0.03215968],[198.71,8.73338533],[198.68,4.7172],[198.67,7.00418941],[198.64,84.050273]],[[198.8,5.0294],[198.81,8.73338533],[198.83,0.03576515],[198.89,25.1344],[198.9,184.68243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848625304,[[198.54,8.73338533],[198.48,1.6056],[198.46,3.0101],[197.39,39.09291144]],[[198.63,8.73338533],[198.7,3.1989],[198.71,20.90234823],[198.72,55.42366624],[198.75,140.41486776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848644919,[[198.71,5.0316],[198.7,8.77064666],[198.62,3.66],[198.59,4.649],[198.58,38.08665766]],[[198.73,4.35e-05],[198.75,5.0307],[198.77,8.73338533],[198.85,1.6216],[198.89,20.90234823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848690051,[[199.46,21.71014183],[199.43,4.7416],[199.4,21.71014183],[199.39,4.14],[198.95,5.026]],[[199.61,1.525],[199.63,21.71014183],[199.67,1.5596],[199.69,4.16],[199.7,21.71014183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848703460,[[199.7,5.0062],[199.64,21.71014183],[199.63,4.6839],[199.57,6.7943178],[197.36,49.96459791]],[[199.79,1.5742],[199.81,21.71014183],[199.85,4.16],[199.86,3.0269],[199.91,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848752197,[[199.64,1.5501],[199.63,21.71014183],[199.57,4.16],[199.5,87.71666056],[199.33,25.0765]],[[199.76,5.0047],[199.8,21.71014183],[199.82,1.477],[199.84,4.16],[199.9,31.71284183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848767308,[[199.62,0.03578244],[199.55,1.599],[199.51,1.6341],[199.47,54.35454243],[199.3,46.79034183]],[[199.63,5.008],[199.64,21.71014183],[199.66,0.03554915],[199.7,21.71014183],[199.78,22.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848817758,[[200.12,0.03755105],[200.09,3.2766],[200.05,21.71014183],[200.0,21.71014183],[199.97,4.22]],[[200.2,4.9937],[200.22,21.71014183],[200.23,0.19014],[200.26,3.0108],[200.27,1.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848845075,[[199.81,3.0574],[199.78,1.4902],[199.77,21.71014183],[199.71,4.3],[199.62,25.0363]],[[199.94,21.71014183],[200.0,21.71014183],[200.04,4.3],[200.09,15.02],[200.16,3.74856151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848882904,[[199.89,21.59749041],[199.83,3.0773],[199.82,74.35587149],[199.81,59.70823965],[198.53,62.55596734]],[[200.06,27.40679041],[200.07,1.5943],[200.27,5.006],[200.28,119.04192342],[201.44,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848901022,[[199.78,0.03427873],[199.7,3.1267],[199.69,65.94031572],[199.68,1.6321],[199.67,21.59749041]],[[199.82,0.03802754],[199.84,21.59749041],[199.9,21.59749041],[199.92,15.02],[199.93,10.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848946159,[[199.65,0.03209713],[199.58,35.32795564],[199.52,13.0461],[199.51,1.4907],[199.5,80.84043192]],[[199.76,4.18],[199.83,15.0094],[199.89,15.02],[199.9,48.30829676],[199.91,54.88972524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738848963271,[[199.72,3.1942],[199.71,20.73322804],[199.7,54.88972524],[199.69,82.87376679],[199.67,139.68364466]],[[199.83,35.32795564],[199.84,4.16],[199.9,35.32795564],[199.92,5.006],[199.93,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849011208,[[199.66,1.638],[199.62,2.9931],[199.61,42.13144584],[199.6,20.73322804],[199.59,54.88972524]],[[199.78,35.21321319],[199.83,0.1731],[199.85,4.08],[199.89,25.0231],[199.96,119.04236511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849029226,[[199.54,1.5322],[199.53,21.6768204],[199.47,1.6332],[199.45,6.91823265],[199.44,24.77322804]],[[199.7,21.6768204],[199.72,0.1048],[199.73,0.0739],[199.8,21.6768204],[199.81,109.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849072063,[[200.07,0.03411335],[199.98,21.6768204],[199.96,1.5642],[199.95,1.5689],[199.87,27.65146069]],[[200.15,21.6768204],[200.19,5.5672],[200.26,25.0147],[200.41,82.87376679],[200.42,345.30736165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849126201,[[199.78,21.64302283],[199.76,3.0832],[199.75,6.9132729],[199.74,30.74991871]],[[199.97,21.64302283],[199.99,5.8222],[200.03,9.9964],[200.1,76.94920607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849143732,[[199.79,0.03421566],[199.78,5.0041],[199.73,1.5027],[199.71,1.5462],[199.67,21.64302283]],[[199.82,5.0033],[199.83,0.0322122],[199.88,21.64302283],[199.89,1.5278],[199.99,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849193760,[[199.88,0.03686445],[199.8,5.0036],[199.79,1.5794],[199.78,1.5751],[199.77,1.6147]],[[199.89,5.0014],[199.91,21.68127343],[199.99,20.031],[200.0,23.60302283],[200.01,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849213287,[[199.6,0.03313741],[199.59,1.5236],[199.58,6.5343],[199.54,1.6353],[199.52,13.54963463]],[[199.63,5.04001672],[199.64,13.54963463],[199.69,3.78],[199.7,13.54963463],[199.77,1.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849270229,[[199.52,0.03632574],[199.47,1.5062],[199.46,1.5171],[199.43,21.71545714],[199.38,67.26432706]],[[199.6,21.71545714],[199.64,1.5562],[199.65,71.97587167],[199.66,1.5331],[199.68,15.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849307657,[[199.38,5.014],[199.33,0.03618839],[199.3,15.15667995],[199.28,3.0581],[199.24,62.48867631]],[[199.4,0.03378524],[199.41,5.0136],[199.44,13.57427995],[199.48,3.76],[199.49,3.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849344984,[[199.1,20.63574442],[199.09,68.60293173],[199.08,82.54297768],[199.02,10.0464],[198.98,207.18441699]],[[199.21,5.0185],[199.23,13.57427995],[199.27,3.76],[199.3,13.57427995],[199.38,28.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849365402,[[199.21,5.0185],[199.18,0.03498769],[199.12,15.15677995],[199.11,1.5423],[199.09,20.63574442]],[[199.22,0.03491446],[199.25,5.0176],[199.26,13.57427995],[199.3,13.57427995],[199.31,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849433323,[[199.07,5.022],[199.05,1.4885],[199.04,0.03581202],[198.99,13.57427995],[198.97,1.6352]],[[199.12,5.0209],[199.13,13.57427995],[199.15,3.76],[199.18,3.209],[199.23,10.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849451631,[[199.0,5.0238],[198.97,0.03337789],[198.92,13.57427995],[198.91,1.6086],[198.89,3.1788]],[[199.03,0.0346968],[199.04,13.57427995],[199.05,5.0225],[199.09,1.6261],[199.17,10.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849516089,[[198.89,0.03818979],[198.8,16.70897995],[198.78,8.47967893],[198.77,20.59934758],[197.4,49.53618038]],[[198.93,13.60637807],[198.98,1.5207],[199.0,13.57427995],[199.04,15.06],[200.29,6.253713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849561739,[[198.94,0.03215751],[198.9,13.63241133],[198.89,1.4958],[198.88,1.6485],[198.87,1.5303]],[[198.98,0.03569841],[199.02,13.63241133],[199.07,1.5583],[199.08,1.5543],[199.09,0.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849589249,[[199.13,5.0205],[199.06,0.03519909],[199.05,13.63241133],[199.02,13.63241133],[199.01,4.6447]],[[199.16,20.843701],[199.17,69.43617792],[199.18,83.70564988],[199.2,142.68591647],[199.22,0.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849606777,[[199.3,13.63241133],[199.23,5.3785],[199.22,13.63241133],[199.13,15.0611],[199.05,15.0675]],[[199.39,5.0142],[199.43,13.63241133],[199.46,3.1503],[199.47,72.96331078],[199.52,104.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849666219,[[198.92,0.03614507],[198.88,3.1449],[198.86,1.5957],[198.82,45.66909781],[198.69,15.06]],[[198.96,0.03511998],[199.03,5.2577],[199.04,21.70870429],[199.09,0.9988],[199.12,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849723861,[[198.82,0.03601414],[198.81,5.0285],[198.75,13.66473374],[198.74,1.6284],[198.73,1.5826]],[[198.85,0.03861301],[198.86,18.69213374],[198.92,5.361],[198.93,1.4968],[198.98,20.843701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849739168,[[198.95,0.03239063],[198.91,1.5267],[198.9,1.6381],[198.84,1.5509],[198.83,10.056]],[[198.96,5.0248],[198.99,0.03387999],[199.0,21.83383546],[199.1,141.84033546],[199.13,12.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849794823,[[199.09,5.05668528],[199.04,1.5456],[199.03,1.5654],[199.02,1.5444],[199.01,21.83383546]],[[199.12,0.03867542],[199.13,5.0201],[199.17,23.35163546],[199.19,3.76],[199.23,1.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849810435,[[199.32,0.03367972],[199.25,1.4914],[199.24,3.2279],[199.19,21.83383546],[199.17,10.0378]],[[199.33,5.015],[199.36,21.83383546],[199.4,121.29383546],[199.41,18.82],[199.42,3.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849865383,[[199.19,0.03824002],[199.08,1.5804],[199.07,1.628],[199.06,23.44173546],[199.01,31.87973546]],[[199.22,21.83383546],[199.28,3.74],[199.29,20.84737995],[199.3,101.83926499],[199.34,174.38677059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849880100,[[199.33,0.03430542],[199.3,5.0157],[199.21,21.83383546],[199.2,1.5909],[199.19,3.74]],[[199.38,21.83383546],[199.4,99.46],[199.42,3.74],[199.45,10.024],[199.46,33.93389863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849951356,[[199.37,5.014],[199.34,0.03216944],[199.32,13.57900787],[199.26,10.0335],[199.25,3.74]],[[199.38,0.03590929],[199.43,5.0127],[199.44,13.57900787],[199.49,125.44377995],[199.52,93.72644988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738849970373,[[199.57,5.0089],[199.56,0.03701277],[199.53,13.57900787],[199.52,1.493],[199.51,3.1651]],[[199.65,13.57900787],[199.66,1.5512],[199.67,1.5084],[199.69,1.5308],[199.75,60.6280132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850030620,[[199.5,5.04311728],[199.46,13.57900787],[199.43,1.5001],[199.42,3.0028],[199.38,27.62749014]],[[199.53,5.04515225],[199.59,13.57900787],[199.63,5.2404],[199.64,3.1549],[199.67,181.04788266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850071544,[[199.66,5.0062],[199.65,0.03798393],[199.61,13.57900787],[199.59,2.9844],[199.54,1.4984]],[[199.69,5.03802261],[199.74,15.10030787],[199.75,1.614],[199.77,10.0081],[199.79,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850132200,[[200.22,4.992],[200.2,0.0351447],[200.18,1.5135],[200.17,13.57900787],[200.12,1.6325]],[[200.25,0.02269701],[200.26,4.9912],[200.31,1.53],[200.32,179.99872477],[200.33,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850148715,[[200.39,4.9879],[200.35,0.03753979],[200.32,13.57900787],[200.31,1.6394],[200.3,3.1009]],[[200.42,4.9873],[200.44,13.57900787],[200.45,0.22455],[200.46,4.536],[200.54,93.67434988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850214347,[[200.26,0.03570644],[200.24,1.6334],[200.21,1.6219],[200.13,27.62749014],[200.12,58.9549803]],[[200.3,13.57900787],[200.31,0.03288081],[200.4,38.60450787],[200.43,8.93475],[200.44,1.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850284511,[[200.27,4.9908],[200.25,0.03482795],[200.17,15.16140787],[200.15,1.5763],[200.14,1.6318]],[[200.3,13.61166302],[200.31,4.9902],[200.38,5.3191],[200.4,81.49958086],[200.41,9.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850304034,[[200.18,1.5284],[200.16,6.90687253],[200.15,22.29691761],[200.14,56.8867803],[200.13,8.61590718]],[[200.21,8.61590718],[200.22,4.9922],[200.29,1.5263],[200.3,3.7],[200.37,4.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850380686,[[200.09,0.03548772],[200.06,8.61590718],[200.04,1.6236],[200.0,205.6952],[199.96,55.2549803]],[[200.14,8.65390844],[200.25,14.97],[200.26,5.327],[200.28,20.84737995],[200.29,59.33892771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850402098,[[200.19,0.03410309],[200.17,8.61590718],[200.14,1.5058],[200.13,3.1771],[200.06,77.50919119]],[[200.23,0.03228136],[200.24,8.61590718],[200.36,1.6351],[200.37,123.40737995],[201.18,47.16289807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850462746,[[200.36,5.2],[200.28,1.5235],[200.24,72.98112136],[200.22,13.46383842],[200.2,138.06112671]],[[200.4,13.46383842],[200.41,13.46383842],[200.44,0.03316758],[200.45,3.7],[200.49,1.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850478070,[[200.13,0.03243323],[200.11,5.13],[200.04,13.46383842],[200.0,1.6071],[198.9,22.77576218]],[[200.15,4.9946],[200.16,13.46383842],[200.18,0.03455065],[200.24,3.7],[200.28,0.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850536512,[[200.54,1.5691],[200.53,3.0718],[200.49,13.46383842],[200.46,9.9733]],[[200.59,18.44753842],[200.68,3.68],[200.69,1.5628],[200.7,13.80043842],[200.71,67.80874185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850550221,[[200.19,4.9933],[200.18,0.03151801],[200.16,18.0765],[200.13,21.55000923],[200.07,108.6928]],[[200.23,0.03456456],[200.24,4.9924],[200.3,21.55000923],[200.35,0.3479],[200.36,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850599770,[[200.08,4.9962],[200.06,0.03640382],[200.05,1.6263],[200.03,1.44],[200.01,21.54923402]],[[200.11,0.03776485],[200.13,4.995],[200.18,25.24923402],[200.4,120.36923402],[201.55,39.912684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850626588,[[199.9,0.03318347],[199.85,1.5584],[199.8,2.9865],[199.79,7.57],[199.76,21.54923402]],[[199.91,5.0005],[199.92,21.54923402],[199.93,0.03553257],[199.98,21.54923402],[200.01,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850683720,[[199.75,0.03533907],[199.71,3.023],[199.7,1.6178],[199.69,7.69],[199.63,21.54923402]],[[199.81,21.54923402],[199.88,3.7],[199.9,33.16592736],[199.92,20.84737995],[199.93,72.1628132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850702738,[[199.54,5.0097],[199.53,0.03796314],[199.51,6.78],[199.46,4.8001],[199.43,3.7]],[[199.57,0.03836172],[199.59,5.0085],[199.6,21.54923402],[199.65,3.7],[199.7,21.54923402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850767614,[[199.18,0.03467096],[199.16,5.0192],[199.14,6.4],[199.1,0.17827],[199.07,23.6450362]],[[199.19,13.6021362],[199.21,5.0518529],[199.3,32.2721362],[199.31,0.3584],[199.34,67.9454983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850787429,[[198.96,3.1839],[198.94,1.6297],[198.9,13.6021362],[198.85,208.98666498],[197.42,39.50220191]],[[199.02,13.63538161],[199.08,13.6021362],[199.15,18.67],[208.47,159.65073602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850841169,[[198.5,5.0358],[198.37,21.91525133],[198.34,10.0797],[198.33,111.42663573],[198.32,3.72]],[[198.53,21.91525133],[198.56,5.0347],[198.58,21.91525133],[198.62,24.60929537],[198.66,139.50941647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850899432,[[198.45,5.0373],[198.41,4.6977],[198.4,13.70810459],[198.31,3.72],[196.96,49.37775239]],[[198.48,0.03264454],[198.5,5.0361],[198.53,13.70810459],[198.55,3.72],[198.6,39.31020546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850919751,[[198.34,13.70810459],[198.33,4.6267],[198.26,109.8048],[198.25,24.50984647],[198.16,249.52496968]],[[198.4,5.039],[198.42,0.03684871],[198.47,13.70810459],[198.5,13.70810459],[198.52,1.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850976191,[[198.63,0.03851404],[198.57,23.51158495],[198.53,3.0799],[198.52,3.84],[198.45,20.61766027]],[[198.73,21.90868495],[198.75,1.4974],[198.76,1.5577],[198.78,3.84],[198.8,21.90868495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738850992104,[[198.67,21.90868495],[198.64,5.44269567],[198.63,1.6044],[198.62,1.534],[198.61,31.97598495]],[[198.81,3.2364],[198.83,1.5312],[198.86,21.90868495],[198.87,20.68138337],[198.88,68.73452195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851057660,[[198.65,0.03358933],[198.58,1.5516],[198.57,13.66887338],[198.55,1.6425]],[[198.68,13.66887338],[198.69,0.03414122],[198.75,1.5866],[198.77,3.78],[198.87,15.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851084478,[[198.61,0.03634117],[198.53,1.5819],[198.5,13.66887338],[198.49,3.1454],[198.46,3.78]],[[198.62,5.0334],[198.63,13.66887338],[198.64,0.03415051],[198.67,4.8953],[198.68,13.66887338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851136833,[[198.65,0.03621445],[198.62,13.68283463],[198.6,4.7855],[198.56,3.72],[198.51,20.61766027]],[[198.69,0.03365874],[198.76,3.1184],[198.77,13.68283463],[198.8,17.40283463],[198.81,20.68138337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851155639,[[198.79,5.0291],[198.74,0.03261547],[198.73,13.68283463],[198.72,1.5549],[198.71,1.5777]],[[198.85,20.68138337],[198.86,68.83831631],[198.87,82.73322253],[198.89,144.16181647],[198.9,174.38677059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851211784,[[198.86,0.03710602],[198.77,21.8240341],[198.76,3.72],[198.74,0.1418],[197.35,49.54472579]],[[198.89,0.03869183],[198.9,5.0264],[198.95,21.8240341],[198.97,5.3379],[198.98,21.8240341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851237507,[[198.87,0.03715847],[198.84,5.0278],[198.82,13.6380449],[198.77,3.72],[198.75,0.2052]],[[198.9,0.03654242],[198.93,3.1055],[198.94,1.5794],[198.95,13.6380449],[199.3,15.09402681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851309283,[[199.04,21.78458386],[198.99,0.369],[198.97,27.56894622],[198.91,172.57640839],[198.8,62.01538386]],[[199.13,0.03714551],[199.18,1.5094],[199.19,69.93304639],[199.2,23.35898386],[199.28,15.40661387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851348515,[[198.48,21.87156078],[198.44,0.2508],[198.42,3.7],[198.4,31.94926078],[198.34,217.25171729]],[[198.56,0.0362883],[198.59,5.0342],[198.64,5.3259],[198.65,25.08836078],[198.66,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851373746,[[198.41,0.03259361],[198.37,5.0397],[198.36,21.87156078],[198.3,21.87156078],[198.29,1.6471]],[[198.45,0.03661031],[198.48,20.47658882],[198.49,54.60423687],[198.5,6.6374],[198.51,21.87156078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851428375,[[198.22,0.03800719],[198.15,5.0453],[198.13,27.89898863],[198.12,55.1066955],[198.11,3.2442]],[[198.24,5.0432],[198.25,21.87156078],[198.26,0.03629617],[198.3,21.87156078],[198.36,24.90335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851444291,[[198.06,0.03510461],[198.04,5.0481],[197.98,1.6469],[197.91,3.1994],[197.86,82.80632345]],[[198.08,21.87156078],[198.1,0.03741464],[198.14,5.0458],[198.17,1.6287],[198.18,3.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851489138,[[198.12,0.03650001],[198.09,5.0469],[198.07,8.02863555],[198.06,82.80632345],[198.05,16.67179288]],[[198.15,5.08093147],[198.19,35.70439924],[198.27,15.15],[198.28,190.0],[198.3,35.70439924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851504739,[[198.19,0.03784975],[198.07,42.90234409],[198.06,4.66656189],[198.05,1.5375],[198.04,82.80632345]],[[198.22,0.03675289],[198.25,22.01490413],[198.33,6.76],[198.35,190.0],[198.38,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851526959,[[197.91,0.03759694],[197.9,5.0517],[197.85,0.20339],[197.84,1.6101],[197.82,1.652]],[[197.94,0.03219615],[197.95,5.0507],[197.97,35.82074528],[198.02,20.4721217],[198.05,103.39848683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851564379,[[198.08,5.0471],[198.02,35.75546924],[197.98,0.3184],[197.93,5.88]],[[198.14,0.03303202],[198.15,6.5653],[198.16,38.82346924],[198.28,5.82],[198.29,20.47652836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851619919,[[197.98,0.03883028],[197.97,22.00607276],[197.95,5.3],[197.91,0.4222],[197.9,214.00607276]],[[198.02,0.03712758],[198.11,1.5669],[198.16,23.56997276],[198.19,55.00886772],[198.2,102.57933977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851637024,[[198.06,0.03442083],[198.03,13.75606812],[198.0,0.352],[197.92,20.98780114],[197.91,55.96746972]],[[198.09,0.03562904],[198.16,3.2225],[198.17,15.39106812],[198.28,125.74832539],[198.29,65.09266772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851684263,[[197.92,13.75606812],[197.91,4.86],[197.84,0.5023],[197.81,20.98780114],[197.8,81.13687849]],[[197.97,0.03309916],[198.03,15.30896812],[198.05,1.5828],[198.1,13.75606812],[198.12,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851703373,[[197.77,13.75606812],[197.73,20.98780114],[197.72,55.96746972],[197.71,5.2771],[197.7,97.09998508]],[[197.83,5.08789966],[197.87,1.5346],[197.88,13.75606812],[197.94,1.5899],[197.96,1.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851737009,[[197.87,0.03475743],[197.78,22.04601068],[197.76,0.6144],[197.75,4.58],[197.71,11.01817888]],[[197.91,0.03542453],[197.94,1.5499],[197.95,22.04601068],[197.97,3.1917],[197.98,22.04601068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851770636,[[197.77,0.03508753],[197.75,22.06358472],[197.71,4.44],[197.66,0.5412],[193.29,99.87425237]],[[197.81,0.03296918],[197.82,5.0543],[197.92,22.06358472],[197.94,190.0],[197.96,4.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851829687,[[197.86,0.03632831],[197.85,5.0535],[197.84,13.79315633],[197.79,4.22],[197.74,20.98780114]],[[197.9,0.03485469],[197.91,5.0521],[197.93,1.5708],[197.94,1.5655],[197.95,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851844297,[[197.67,22.07597011],[197.62,100.2058],[197.61,4.18],[197.6,22.75097011],[197.57,20.98780114]],[[197.74,0.03830478],[197.79,1.536],[197.8,1.5055],[197.84,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851911541,[[197.6,0.03413646],[197.55,5.0612],[197.54,13.8224388],[197.51,0.0868],[197.5,4.06]],[[197.63,5.0592],[197.64,0.03849391],[197.67,1.4969],[197.68,1.5209],[197.69,13.8224388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851977597,[[197.79,0.03446896],[197.77,13.81214215],[197.71,7.3782],[197.7,13.81214215],[196.32,50.09498374]],[[197.83,0.03406271],[197.87,1.5641],[197.89,3.1226],[197.91,13.81214215],[197.93,20.62832539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738851994714,[[197.82,8.83022589],[197.79,0.03446896],[197.72,0.1509],[197.71,3.1634],[197.68,10.1157]],[[197.83,0.03406271],[197.87,1.5641],[197.89,3.1226],[197.92,20.62832539],[197.93,63.83909361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852028642,[[198.07,0.03807979],[198.05,13.78267078],[197.99,0.7144],[197.98,4.04],[197.87,20.98780114]],[[198.11,0.03414044],[198.2,15.33267078],[198.21,1.4919],[199.61,39.17999494],[200.88,6.06862334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852064973,[[197.61,22.07068001],[197.56,0.7208],[197.55,4.04],[197.4,22.07068001],[196.1,50.09498374]],[[197.69,0.0345077],[197.72,3.1641],[197.73,1.5995],[197.78,22.07068001],[199.28,4.04574889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852122323,[[197.9,0.03552604],[197.87,18.82800714],[197.81,0.943],[197.8,13.77500714],[197.68,21.49524937]],[[197.95,0.03237213],[197.99,18.50530714],[198.07,205.16],[198.08,13.77500714],[198.09,30.70347372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852140927,[[197.91,13.77500714],[197.84,20.98780114],[197.83,4.04],[197.82,66.25636972],[197.81,109.60342803]],[[198.04,1.523],[198.06,3.1823],[198.08,13.77500714],[198.1,190.0],[198.12,147.28104131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852200790,[[198.06,13.77500714],[198.05,0.03205107],[198.0,13.77500714],[197.98,4.02],[197.97,10.1008]],[[198.09,0.03862752],[198.16,1.514],[198.18,22.23477372],[198.19,245.00886772],[198.2,15.37140714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852217288,[[197.99,18.82490714],[197.95,0.9488],[197.93,121.79076629],[197.91,87.43761696],[196.53,50.09498374]],[[198.06,0.03681178],[198.1,1.621],[198.11,13.77500714],[198.15,1.5916],[198.16,1.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852253747,[[197.38,1.6059],[197.36,25.24049111],[197.11,6.98841606],[197.1,20.61412039],[197.09,55.96746972]],[[197.48,0.03536303],[197.54,37.22549111],[197.56,190.0],[197.59,7.1462],[197.6,23.71659111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852274067,[[196.85,0.03755084],[196.8,3.1499],[196.79,22.06549111],[196.78,1.5787],[196.71,100.4]],[[196.88,0.03794339],[196.96,9.1366],[197.0,22.06549111],[197.02,104.33705186],[197.08,22.06549111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852320193,[[197.03,0.03836104],[196.96,36.2340544],[196.95,0.0752],[196.93,4.28],[196.91,20.94745485]],[[197.06,0.03478102],[197.13,36.2340544],[197.15,1.6008],[197.16,1.6075],[197.17,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852335002,[[197.32,36.2340544],[197.3,40.5740544],[197.26,0.179],[197.22,100.36],[197.2,36.2340544]],[[197.46,1.6176],[197.49,3.1057],[197.52,36.2340544],[197.53,4.34],[197.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852378434,[[197.8,5.0548],[197.78,36.2340544],[197.77,0.0383932],[197.7,40.6340544],[197.69,0.1115]],[[197.81,4.903e-05],[197.95,3.1307],[197.98,36.2340544],[198.0,36.2340544],[198.09,25.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852422567,[[198.27,36.26778409],[198.2,36.2340544],[198.16,4.52],[198.14,0.2534],[198.12,10.0929]],[[198.31,0.01148749],[198.42,3.1118],[198.46,4.52],[198.57,10.0705],[198.59,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852435180,[[198.25,0.03485079],[198.18,54.12395204],[198.17,81.98184379],[198.15,136.92460631],[198.14,207.02956229]],[[198.31,4.48],[198.33,36.2340544],[198.38,1.5183],[198.4,51.4240544],[198.6,134.07212333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852478722,[[198.62,1.54372971],[198.58,36.2340544],[198.56,1.6079],[198.53,6.1918],[198.4,192.0]],[[198.65,0.03276366],[198.73,36.2340544],[198.77,0.4982],[198.78,4.62],[200.18,39.17999494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852492537,[[198.61,36.2340544],[198.6,0.03799915],[198.53,6.1518],[198.52,193.5145],[198.47,35.74769218]],[[198.78,36.2340544],[198.86,324.07212333],[198.96,142.17217192],[199.0,56.3323544],[199.19,110.95366057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852533875,[[198.35,0.03865023],[198.28,36.2340544],[198.25,3.2375],[198.2,36.2340544],[197.69,78.59059645]],[[198.39,0.03732081],[198.46,4.5],[198.47,36.2340544],[198.49,55.09066628],[198.5,36.2340544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852548884,[[198.59,0.0322223],[198.58,36.2340544],[198.55,1.6208],[198.54,1.5087],[198.53,1.6441]],[[198.76,36.2340544],[198.79,0.0721],[199.0,36.2340544],[200.19,39.17999494],[200.23,52.98654883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852589521,[[198.18,0.03248792],[198.11,3.265],[198.07,1.5915],[198.06,36.2340544],[198.02,4.56]],[[198.22,0.03499144],[198.23,36.2340544],[198.3,36.2340544],[198.31,18.2953],[198.33,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852622155,[[198.67,36.2340544],[198.6,36.2340544],[198.56,4.54],[198.41,37.88964903],[198.19,35.3134]],[[198.78,84.28579955],[198.81,167.59015417],[198.83,3.2106],[198.84,241.63241119],[198.96,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852649266,[[198.67,0.0344082],[198.58,36.2340544],[198.56,6.0519],[198.55,1.59],[196.37,49.74809105]],[[198.68,5.0324],[198.71,0.03278131],[198.75,36.2340544],[198.8,36.2340544],[198.82,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852662479,[[198.37,0.03819609],[198.32,55.02371257],[198.31,83.1119446],[198.29,136.63640631],[198.25,115.58947754]],[[198.39,0.03720894],[198.42,36.2340544],[198.49,0.0815],[198.5,55.8640544],[199.85,771.4830234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852710513,[[197.96,0.03732101],[197.9,37.8476544],[197.89,20.78690405],[197.87,1.6236],[197.86,83.1119446]],[[197.99,0.03438508],[198.07,36.2340544],[198.09,4.38],[198.12,10.2915],[198.3,36.2340544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852725834,[[197.79,0.03373719],[197.77,4.7729],[197.69,22.06853722],[197.66,4.32],[197.6,214.06853722]],[[197.8,5.0548],[197.83,0.03545866],[197.86,22.06853722],[197.9,22.06853722],[197.95,25.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852775467,[[197.11,5.0724],[197.04,36.01032125],[196.92,100.26],[196.91,4.42],[196.86,10.1579]],[[197.19,5.0705],[197.23,36.01032125],[197.25,53.60950651],[197.3,1.5025],[197.31,155.68895913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852814800,[[196.91,25.44130016],[196.9,1.5135],[196.89,20.96413019],[196.88,55.05200473],[195.09,494.81532467]],[[197.02,0.03529915],[197.11,22.20820016],[197.13,1.5335],[197.14,7.8203],[197.19,37.31820016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852835620,[[197.31,0.03626767],[197.27,5.0683],[197.22,1.5365],[197.2,1.6157],[197.17,22.20820016]],[[197.33,22.20820016],[197.34,0.03894389],[197.37,3.3037],[197.38,1.5852],[197.39,22.20820016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852882262,[[196.78,3.4719],[196.76,44.70509825],[196.73,104.86942822],[196.72,137.63001183],[196.66,196.54]],[[196.91,22.29142112],[196.92,0.03465702],[196.97,3.2055],[197.0,26.83142112],[197.05,2.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852895563,[[196.51,121.20231183],[196.44,25.20899488],[196.42,1.5311],[196.41,37.27513007],[196.4,276.11883988]],[[196.53,41.3544857],[196.57,0.03835124],[196.59,4.54],[196.61,36.2669857],[196.66,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852939703,[[195.73,5.4127],[195.65,36.2669857],[195.6,40.9669857],[195.54,47.9052544],[195.45,101.02]],[[195.82,5.1059],[195.84,36.2669857],[195.9,36.2669857],[195.95,0.7096],[195.96,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852954615,[[195.69,3.7336],[195.65,36.2669857],[195.62,1.5219],[195.61,36.2669857],[194.0,50.01725699]],[[195.82,36.2669857],[195.86,5.02],[195.87,0.7062],[195.88,36.2669857],[197.3,19.52874572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738852997637,[[195.83,40.67449618],[195.79,5.1065],[195.78,136.25081385],[195.75,36.2669857],[195.72,3.8237]],[[195.91,2.1513],[195.93,41.4669857],[196.01,101.02],[196.08,9.36213943],[196.09,10.70009764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853008639,[[195.68,0.03787917],[195.66,1.6379],[195.65,36.2669857],[195.62,3.8487],[195.61,36.2669857]],[[195.71,5.05e-05],[195.81,36.2669857],[195.84,5.2],[195.9,36.2669857],[195.91,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853050778,[[196.05,0.03462105],[196.03,1.5233],[195.99,38.6339857],[195.87,5.2],[195.76,22.53944474]],[[196.09,0.03349702],[196.16,36.2669857],[196.2,36.2669857],[196.24,5.2],[196.25,1.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853064194,[[196.11,0.03378574],[196.04,4.0324],[196.03,1.6407],[195.96,6.9845434],[195.95,127.15567491]],[[196.14,0.03371697],[196.21,36.2669857],[196.27,2.3003],[196.28,30.6573],[196.29,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853108417,[[196.34,0.03460431],[196.29,22.38725677],[196.26,1.5968],[196.25,9.3212434],[196.22,106.52995641]],[[196.38,0.03298862],[196.46,23.97185677],[196.49,0.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853121018,[[196.3,0.03251877],[196.23,3.9797],[196.22,1.6136],[196.18,36.44803245],[196.11,36.44803245]],[[196.32,5.0925],[196.33,0.03545091],[196.34,36.44803245],[196.4,36.44803245],[196.41,1.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853163151,[[196.25,0.03595816],[196.21,4.2059],[196.19,36.44803245],[196.16,1.5646],[196.15,6.9845434]],[[196.29,0.03291995],[196.37,36.44803245],[196.39,0.2013],[196.44,1.65],[196.45,10.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853176868,[[196.28,0.03901778],[196.25,2.466],[196.21,8.5630434],[196.2,21.03567491],[196.19,56.09513309]],[[196.31,0.03310541],[196.34,36.44803245],[196.39,0.2714],[196.4,36.44803245],[196.45,1.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853218903,[[196.64,0.03360379],[196.57,36.44803245],[196.55,3.2647],[196.54,2.6601],[196.08,5.111]],[[196.68,0.03844108],[196.72,1.5234],[196.73,36.44803245],[196.75,101.1743],[196.8,41.44803245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853230912,[[196.69,0.03587371],[196.63,39.10193245],[196.58,1.6337],[196.53,4.96],[196.5,46.62313245]],[[196.73,0.03789518],[196.79,1.5617],[196.8,36.44803245],[196.83,4.94],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853274448,[[196.7,0.03283249],[196.65,5.0838],[196.61,22.69096726],[196.6,92.64261181],[196.59,84.29186904]],[[196.73,5.0818],[196.74,0.03360018],[196.77,36.44803245],[196.79,1.5218],[196.8,36.44803245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853320088,[[196.36,5.0913],[196.35,21.07296726],[196.33,2.2986],[196.32,87.52426904],[196.29,238.62696584]],[[196.46,22.37394566],[196.48,4.56],[196.57,10.1721],[196.58,1.5781],[196.59,37.62394566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853335693,[[196.45,0.03441263],[196.4,22.37394566],[196.38,2.3295],[196.37,1.5078],[196.24,15.25]],[[196.48,0.03451124],[196.5,5.0877],[196.57,26.89394566],[196.59,100.74],[196.6,22.37394566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853359815,[[196.76,2.3768],[196.73,1.5007],[196.71,4.42],[196.7,22.37394566],[196.57,7.05559807]],[[196.9,22.37394566],[197.0,22.37394566],[197.01,20.24916606],[197.02,53.95993156],[197.04,84.74992253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853399153,[[196.81,1.21e-05],[196.8,5.0799],[196.71,43.3520215],[196.7,23.14926726],[196.69,63.75397936]],[[196.83,0.03603957],[196.84,5.079],[196.88,36.29642343],[196.92,1.5686],[196.93,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853441478,[[196.56,1.5748],[196.52,22.2975277],[196.5,23.9319277],[196.48,10.1764],[196.43,11.39559807]],[[196.66,5.0837],[196.72,22.2975277],[196.73,4.34],[196.77,5.09],[196.78,1.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853457298,[[196.6,0.0340545],[196.58,5.0856],[196.56,1.5748],[196.55,3.4579],[196.54,22.2975277]],[[196.63,0.03529564],[196.64,5.0842],[196.69,2.4714],[196.7,26.6375277],[196.77,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853508137,[[196.35,7.05559807],[196.33,56.19457936],[196.31,1.958],[196.3,142.0237484],[196.24,20.1655423]],[[196.4,20.1655423],[196.46,4.34],[196.48,0.9144],[196.49,1.5615],[196.5,25.2555423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853522643,[[196.22,0.03422097],[196.11,1.8782],[196.1,20.1655423]],[[196.26,0.03297275],[196.31,20.1655423],[196.33,5.8398],[196.38,20.24916606],[196.39,53.95993156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853552261,[[195.55,5.0431],[195.54,47.94299564],[195.5,20.1655423],[195.4,30.3981423],[195.32,175.6080605]],[[195.69,20.1655423],[195.71,4.36],[195.9,126.1655423],[197.83,754.11798581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853579494,[[195.72,0.03564769],[195.68,1.5987],[195.62,1.586],[195.58,37.36063622],[195.11,35.0911928]],[[195.75,33.01954431],[195.78,32.98063622],[195.85,4.38],[195.9,32.98063622],[195.91,15.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853626131,[[195.81,0.03324843],[195.77,20.30752543],[195.76,1.888],[195.75,1.5921],[195.7,20.30752543]],[[195.91,20.30752543],[195.98,4.6811],[196.0,40.55669149],[196.02,74.51564758],[197.3,3.98636118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853640846,[[195.85,0.03358714],[195.79,32.93682702],[195.78,5.0923],[195.71,4.34],[195.66,101.04]],[[195.88,0.03777079],[195.95,32.93682702],[195.96,5.0737],[196.09,10.1972],[196.16,20.24916606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853687493,[[195.77,3.2051],[195.69,4.34],[195.68,7.00688337],[195.67,20.96379195],[195.66,247.65454918]],[[195.91,32.80834229],[195.92,3.2187],[195.93,4.34],[195.99,1.8814],[196.0,32.80834229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853734130,[[195.91,5.103],[195.85,5.0536],[195.81,216.61970027],[195.72,55.65454918],[195.6,20.27970027]],[[195.98,5.1015],[195.99,20.27970027],[196.01,1.8799],[196.08,20.27970027],[196.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853753844,[[196.31,0.03737434],[196.29,5.093],[196.24,20.27970027],[196.19,1.8387],[196.18,1.623]],[[196.4,21.79990027],[196.41,3.3724],[196.42,108.50987729],[196.44,41.49084867],[196.46,53.95993156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853797394,[[196.11,5.0978],[196.06,1.9281],[196.05,21.84240027],[196.01,1.5304],[194.87,38.8471578]],[[196.16,5.0968],[196.23,20.27970027],[196.24,3.5555],[196.28,4.34],[196.29,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853812804,[[195.58,1.5149],[195.57,1.8603],[195.54,80.84465539],[195.53,4.4],[195.51,46.42934476]],[[195.71,32.93940099],[195.8,32.93940099],[195.85,4.38],[195.86,5.113],[195.87,10.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853861939,[[195.54,1.8449],[195.5,0.18935],[195.47,20.27327645],[195.43,1.5843],[195.42,10.2313]],[[195.64,20.27327645],[195.66,101.2],[195.69,4.34],[195.77,25.5538],[197.11,3.95436849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853876249,[[195.56,0.0376405],[195.52,5.0484],[195.48,20.27327645],[195.43,4.54277],[195.33,15.34]],[[195.6,5.14793737],[195.65,20.27327645],[195.66,170.77072424],[195.68,4.34],[195.7,45.63544251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853931703,[[195.27,19.84868864],[195.26,0.03785418],[195.25,1.5052],[195.2,12.74808864],[195.19,10.2435]],[[195.28,9.49e-06],[195.36,20.53158785],[195.38,54.07157855],[195.39,81.10736783],[195.41,147.69287191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738853971320,[[195.22,5.1211],[195.2,0.03810011],[195.17,20.39855335],[195.14,3.5119],[195.13,1.5582]],[[195.23,2.208e-05],[195.34,1.6114],[195.35,20.39855335],[195.36,1.571],[195.37,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854011562,[[195.68,25.46263832],[195.64,0.03780552],[195.6,20.35353832],[195.58,4.34],[195.5,20.35353832]],[[195.7,73.26039304],[195.72,135.84906731],[195.74,129.75004994],[195.8,269.7996578],[196.2,15.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854025680,[[195.47,5.1143],[195.42,6.98521608],[195.41,20.95564825],[195.39,76.235267],[195.38,0.0514]],[[195.56,2.7402],[195.57,5.63038249],[195.58,24.44353832],[195.61,1.61],[195.62,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854071121,[[195.34,91.82736424],[195.32,86.40863527],[195.31,50.7734],[195.23,4.34],[194.76,18.19798391]],[[195.43,9.2056],[195.47,13.28],[195.5,20.35353832],[195.53,1.5079],[195.56,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854086432,[[195.49,0.03333903],[195.42,47.0],[195.41,3.7989],[195.39,34.6713036],[194.85,53.87725982]],[[195.53,5.14591021],[195.6,49.5910036],[195.61,3.7515],[195.68,10.2183],[195.69,33.0310036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854133992,[[195.57,5.1119],[195.55,0.0386251],[195.5,33.016788],[195.45,14.5501],[195.42,192.0]],[[195.59,0.03672404],[195.61,14.1111],[195.66,15.33],[195.67,1.5192],[195.68,43.056788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854170823,[[194.76,20.36242763],[194.75,9.7736709],[194.73,58.15778907],[194.72,84.95788361],[192.71,507.00511625]],[[194.85,0.03484584],[194.96,24.70242763],[195.0,4.1],[195.08,121.37],[197.0,53.10120566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854194041,[[195.04,0.03278472],[195.03,20.36242763],[194.96,1.2594],[194.95,1.6837],[194.94,2.5559]],[[195.06,4.1],[195.07,0.03753021],[195.11,14.21],[195.12,11.88],[195.2,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854238780,[[195.65,5.14569662],[195.6,20.29897178],[195.54,14.5452],[195.52,2.1463],[195.5,20.29897178]],[[195.68,0.03818319],[195.71,5.1083],[195.74,1.622],[195.77,20.29897178],[195.81,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854253693,[[195.76,0.03853833],[195.72,5.108],[195.7,32.97156957],[195.64,4.32],[195.6,32.97156957]],[[195.8,5.1452074],[195.83,2.4018],[195.85,1.5693],[195.88,32.97156957],[195.95,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854300832,[[195.12,1.5057],[195.11,3.8342],[195.02,37.29156957],[194.97,10.2553],[194.94,192.0]],[[195.19,32.97156957],[195.25,2.2042],[195.26,14.0409],[195.28,19.69],[195.3,32.97156957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854313534,[[194.7,37.29156957],[194.57,279.00447169],[194.54,402.7296726],[194.5,32.97156957],[191.94,74.30256287]],[[194.86,5.1306],[194.87,32.97156957],[194.89,0.03343178],[194.94,4.32],[194.99,3.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854361369,[[194.57,1.6483],[194.54,3.9019],[194.48,4.32],[194.46,10.2809],[194.45,20.96985613]],[[194.68,32.97156957],[194.73,1.5772],[194.8,48.34156957],[194.82,4.32],[194.85,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854393199,[[195.24,33.21500944],[195.2,33.1804349],[195.17,1.5395],[195.16,4.3],[195.14,101.4]],[[195.39,5.6772],[195.44,33.1804349],[195.5,68.81431295],[195.51,4.3],[195.58,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854417118,[[194.97,33.1804349],[194.91,5.8387],[194.9,4.46],[194.78,247.59844391],[194.7,33.1804349]],[[195.09,1.5859],[195.1,12.47],[195.13,1.5565],[195.14,33.1804349],[195.15,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854432535,[[194.99,5.1265],[194.94,33.1804349],[194.91,1.559],[194.86,4.1439],[194.83,4.42]],[[195.08,1.6594],[195.09,4.42],[195.12,33.1804349],[195.13,4.1427],[195.15,101.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854477577,[[195.31,33.1804349],[195.3,0.03396007],[195.25,4.1381],[195.21,4.38],[195.1,240.5404349]],[[195.34,14.23615331],[195.44,3.9205],[195.47,1.6657],[195.56,20.43532324],[195.57,10.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854492291,[[195.42,0.03335146],[195.4,4.34],[195.37,33.1804349],[195.32,1.5577],[195.14,40.981]],[[195.46,0.03379337],[195.47,9.37],[195.57,3.9497],[195.58,1.6292],[196.94,42.75338852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854537224,[[195.19,38.3018349],[195.18,0.03585163],[195.11,33.1804349],[195.1,0.0709],[195.08,196.32]],[[195.24,13.1],[195.31,4.0039],[195.32,1.6704],[195.37,33.1804349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854580049,[[195.8,5.1054],[195.78,33.21285949],[195.76,4.3],[195.72,33.1804349],[195.65,0.0665]],[[195.81,0.03816342],[195.93,1.6382],[195.94,1.5806],[195.96,33.1804349],[196.01,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854599165,[[195.75,55.59844391],[195.74,4.14894877],[195.73,84.95788361],[195.72,141.3343177],[195.7,194.17834215]],[[195.79,0.03239785],[195.83,191.6417],[195.85,20.27898874],[195.88,10.2068],[197.25,38.90152513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854646110,[[195.5,1.61],[195.49,2.0706],[195.47,5.114],[195.43,20.27898874],[195.4,4.3]],[[195.54,5.1123],[195.59,20.27898874],[195.66,4.3],[195.67,190.0],[195.68,30.49618874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854662515,[[195.39,2.1035],[195.37,1.5667],[195.33,20.27898874],[195.3,4.3],[195.2,212.27898874]],[[195.51,20.27898874],[195.56,190.9489],[195.57,20.78827136],[195.58,58.17198126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854709947,[[195.37,36.47967649],[195.33,7.01217361],[195.32,22.7245736],[195.3,117.9272601],[195.1,68.72272182]],[[195.54,32.96937649],[195.56,190.0],[195.59,10.2223],[195.6,32.96937649],[195.81,25.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854723847,[[195.37,1.7995],[195.36,1.6281],[195.31,32.96937649],[195.3,7.01217361],[195.27,84.95788361]],[[195.48,32.96937649],[195.52,0.03250668],[195.56,205.36],[195.57,1.0898],[195.58,32.96937649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854754574,[[195.84,34.56727649],[195.83,1.5606],[195.8,32.96937649],[195.7,32.96937649],[195.63,43.54934721]],[[196.0,32.96937649],[196.04,0.1341],[196.05,1.115],[196.06,190.0],[196.89,217.69471295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854783598,[[196.08,6.953e-05],[196.0,1.7733],[195.93,32.96937649],[195.82,202.2096],[195.7,32.96937649]],[[196.1,32.96937649],[196.11,0.03542383],[196.17,3.1301],[196.19,1.6767],[196.2,43.15977649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854827342,[[195.68,0.03280963],[195.63,6.7203],[195.62,3.155],[195.58,32.96937649],[195.51,67.94777593]],[[195.7,5.108],[195.71,0.03598395],[195.75,34.50587649],[195.8,32.96937649],[195.84,1.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854843255,[[195.66,0.03462727],[195.59,32.96937649],[195.57,1.6005],[195.56,1.517],[195.43,28.18934721]],[[195.79,226.01947649],[195.82,1.6293],[195.83,10.2098],[197.63,1.8342728],[199.4,3.66854561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854898092,[[195.74,0.03368108],[195.62,1.5229],[195.61,20.24868268],[195.51,7.01217361],[195.4,20.24868268]],[[195.75,5.1067],[195.78,0.03812523],[195.82,20.24868268],[195.83,3.2246],[195.88,30.45558268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854912209,[[195.75,4.623e-05],[195.69,1.6156],[195.68,20.24868268],[195.62,3.1356],[195.07,16.84734197]],[[195.77,5.1062],[195.79,0.03432861],[195.82,1.5629],[195.87,23.24208268],[196.1,20.24868268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854950832,[[195.37,5.93e-06],[195.31,3.2096],[195.3,1.6562],[195.29,20.24868268],[195.21,10.2417]],[[195.4,5.1161],[195.42,0.03477692],[195.46,1.4004],[195.47,190.0],[195.48,3.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738854970853,[[195.03,0.03838776],[194.99,28.18934721],[194.98,80.53092278],[194.96,91.74768361],[194.94,1.5819]],[[195.04,5.1253],[195.07,0.03561663],[195.08,33.11688277],[195.15,3.1333],[195.16,1.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855016183,[[194.31,1.04],[194.3,0.03393218],[194.27,12.01424314],[194.26,33.22484946],[194.24,3.1771]],[[194.33,22.91758227],[194.34,0.03654449],[194.43,33.22484946],[194.5,33.22484946],[194.6,48.53484946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855029498,[[194.38,0.03503313],[194.37,1.04],[194.32,1.506],[194.3,33.22484946],[194.16,10.2969]],[[194.41,0.0394346],[194.46,3.3062],[194.47,33.22484946],[194.55,1.5263],[194.65,20.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855073641,[[194.28,0.03610377],[194.22,1.543],[194.21,3.1403],[194.18,33.22484946],[192.02,88.68920459]],[[194.29,5.1451],[194.31,0.03362308],[194.35,33.22484946],[194.38,33.22484946],[194.43,1.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855114564,[[194.61,0.03839584],[194.55,5.138],[194.54,33.22484946],[194.53,1.593],[194.52,1.57]],[[194.65,0.0382607],[194.71,33.22484946],[194.79,1.6122],[194.8,33.22484946],[194.83,10.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855129172,[[194.38,5.1425],[194.37,33.22484946],[194.35,1.6116],[194.28,1.5793],[194.1,33.22484946]],[[194.54,1.6594],[194.55,34.84024946],[194.56,1.6432],[194.66,15.43],[194.67,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855171203,[[195.09,33.22484946],[195.03,1.5932],[195.02,1.6205],[195.01,35.47584946],[194.81,15.43]],[[195.25,34.74144946],[195.27,1.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855188613,[[194.95,33.22484946],[194.91,5.3607],[194.88,7.04339018],[194.78,10.2639],[193.73,45.69258505]],[[195.15,33.22484946],[195.18,33.22484946],[195.22,1.5246],[195.28,117.81144239],[196.57,37.96878871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855232949,[[194.64,9.475e-05],[194.56,5.1379],[194.54,1.6179],[194.53,33.22484946],[194.51,3.7858]],[[194.65,5.1356],[194.68,0.03612893],[194.69,1.6581],[194.7,33.22484946],[194.79,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855248376,[[194.58,0.03628735],[194.57,33.22484946],[194.55,3.7824],[194.5,33.22484946],[194.48,10.2801]],[[194.73,1.6729],[194.77,2.3169],[194.8,33.22484946],[194.89,296.0],[194.9,48.61234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855289094,[[195.26,33.22484946],[195.22,1.6314],[195.21,33.22484946],[195.11,193.6427],[195.1,33.22484946]],[[195.43,33.22484946],[195.46,2.2674],[195.48,1.5792],[195.5,33.22484946],[195.56,10.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855302812,[[195.02,33.22484946],[195.0,28.21027945],[194.99,56.42055892],[194.98,4.0032],[194.78,10.2642]],[[195.17,33.22484946],[195.28,1.5853],[195.29,33.22484946],[195.31,2.4043],[195.33,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855344353,[[194.29,8.38e-05],[194.18,0.1968],[194.14,1.5901],[194.13,2.3365],[194.1,33.22484946]],[[194.3,5.1448],[194.31,33.22484946],[194.32,0.03481639],[194.37,1.02896537],[194.39,48.65484946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855358466,[[194.22,5.1469],[194.2,0.03343639],[194.14,33.22484946],[194.11,1.6661],[194.1,0.20871]],[[194.23,0.0349739],[194.25,4.06863283],[194.28,5.1456],[194.3,33.22484946],[194.38,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855404606,[[194.36,5.014e-05],[194.28,0.18321],[194.2,33.22484946],[194.1,235.52474946],[194.04,56.18469297]],[[194.37,7.9657409],[194.38,2.3935],[194.39,33.26093844],[194.4,33.22484946],[194.43,1.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855416421,[[194.27,0.03649969],[194.25,28.09234648],[194.23,56.18469297],[194.21,117.50188891],[194.17,169.05987035]],[[194.3,0.03465046],[194.37,2.3755],[194.42,33.22484946],[194.49,1.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855456752,[[194.31,1.2134],[194.27,33.22484946],[194.22,1.3185],[194.08,184.50987035],[192.22,40.6581251]],[[194.45,3.8735],[194.46,33.22484946],[194.5,33.22484946],[194.55,3.0193],[196.42,88.61051626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855497982,[[194.21,7.02308662],[194.2,41.68181979],[194.19,56.18469297],[194.18,1.648],[194.16,135.24789628]],[[194.37,20.6484767],[194.41,2.0461],[194.46,1.9061],[194.47,18.6289],[194.57,35.95914038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855517899,[[194.12,5.18286183],[194.05,20.61255993],[194.02,22.03335993],[194.01,1.7271],[193.88,15.43]],[[194.16,0.03637375],[194.19,6.4352677],[194.2,2.0652],[194.21,20.61255993],[194.36,10.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855553843,[[194.49,5.1398],[194.45,0.03903928],[194.44,33.50447357],[194.36,2.9133],[194.35,3.4472]],[[194.5,0.03320469],[194.56,2.0929],[194.57,5.1377],[194.61,2.0712],[194.62,33.50447357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855567641,[[194.44,0.03388393],[194.39,33.50447357],[194.29,10.2899],[194.27,28.09234648],[194.26,56.18469297]],[[194.47,1.673e-05],[194.53,1.9615],[194.54,5.1716],[194.56,33.50447357],[194.67,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855606177,[[194.64,33.50447357],[194.63,1.9308],[194.62,4.5256],[194.61,7.02308662],[194.6,21.06925986]],[[194.81,33.50447357],[194.83,1.28342885],[194.84,4.46],[194.88,5.2849],[194.93,13.64539172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855620379,[[194.66,33.50447357],[194.62,0.03574919],[194.6,33.50447357],[194.56,1.9313],[194.53,10.2773]],[[194.78,5.3313],[194.8,0.94368669],[194.81,35.46667357],[194.82,16.70324481],[194.85,20.66465093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855661021,[[194.71,0.03541205],[194.69,5.1345],[194.65,1.916],[194.62,33.50447357],[194.6,7.08785776]],[[194.73,1.28351364],[194.74,5.1335],[194.75,0.03406631],[194.8,33.50447357],[194.81,4.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855686933,[[194.45,5.1408],[194.42,2.0298],[194.41,1.9851],[194.4,59.93406215],[194.39,99.56096784]],[[194.5,5.1396],[194.51,1.28476682],[194.56,33.50447357],[194.57,1.9172],[194.58,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855717461,[[194.48,5.1401],[194.45,3.23476133],[194.44,1.9521],[194.43,33.50447357],[194.36,1.9766]],[[194.49,0.03637368],[194.55,5.1382],[194.58,5.1984],[194.66,2.0116],[194.74,7.00364143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855730772,[[194.58,5.1374],[194.52,2.0866],[194.51,33.50447357],[194.42,197.1466],[194.41,10.2834]],[[194.59,0.03842543],[194.63,5.1363],[194.64,1.28436797],[194.65,5.4415],[194.7,33.50447357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855780105,[[194.24,15.6848]],[[194.41,0.03871233],[194.45,1.9554],[194.46,3.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855793324,[[194.12,28.36165036],[194.11,23.6169644],[194.04,202.87184443],[194.02,4.18],[193.97,270.36797032]],[[194.2,0.0339177],[194.26,21.81918666],[194.27,3.0941],[194.31,4.18],[194.35,205.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855837269,[[193.8,0.03284879],[193.75,4.6022],[193.74,20.5323644],[193.7,1.8741],[193.6,20.5323644]],[[193.83,0.03489889],[193.89,4.22],[193.93,20.5323644],[193.98,1.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855854977,[[193.29,2.835],[193.25,20.5323644],[193.24,3.4841],[193.18,4.3],[193.14,10.3513]],[[193.43,20.5323644],[193.45,6.0755],[193.6,23.2948644],[193.61,17.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855890905,[[193.28,33.71488712],[193.23,1.03503596],[193.22,33.71488712],[193.14,0.1117],[193.13,4.66]],[[193.43,4.6107],[193.44,102.42],[193.45,4.64],[193.47,1.7615],[193.6,49.12488712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855929148,[[193.1,1.8605],[193.09,33.71488712],[193.06,2.8184],[193.02,1.7163],[193.01,33.71488712]],[[193.26,33.71488712],[193.37,6.83795631],[193.38,123.0031583],[193.41,187.59585757],[194.83,48.09888113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855942752,[[192.88,5.1827],[192.87,0.03643954],[192.86,4.7112],[192.82,1.7924],[192.81,81.62014152]],[[192.91,0.03316045],[193.0,33.71488712],[193.05,2.9421],[193.06,6.92],[193.08,33.71488712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855981496,[[193.07,5.1776],[193.02,33.71488712],[193.01,3.5211],[192.96,26.96110109],[192.94,83.55044993]],[[193.16,0.03577482],[193.18,33.71488712],[193.27,1.7987],[193.28,2.7099],[193.3,49.26488712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738855993900,[[193.36,67.42977424],[193.3,33.74799544],[193.28,5.52],[193.25,1.6599],[193.23,102.5]],[[193.4,94.24869265],[193.64,33.71488712],[193.66,106.0],[193.68,6.3454],[193.73,10.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856018118,[[193.61,0.03943378],[193.47,33.71488712],[193.33,7.007675],[193.32,21.02302501]],[[193.63,5.1627],[193.64,0.03262625],[193.67,33.71488712],[193.69,5.44],[193.7,33.71488712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856047862,[[193.25,1.77388346],[193.24,33.71488712],[193.16,4.4467],[193.1,33.71488712],[191.49,40.8377366]],[[193.29,0.03522471],[193.41,33.78608712],[193.43,5.3],[193.48,33.71488712],[193.51,12.04957846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856089306,[[193.45,33.71488712],[193.41,33.71488712],[193.37,1.683],[193.32,4.5623],[193.3,33.71488712]],[[193.62,38.85488712],[193.67,10.3233],[193.74,129.73232725],[193.75,106.0],[193.95,5.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856103417,[[193.11,1.6718],[193.1,33.71488712],[193.01,1.7297],[193.0,36.38268712],[192.6,5.167]],[[193.26,33.71488712],[193.3,5.32],[193.37,27.35232725],[193.38,54.34287982],[193.39,102.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856147254,[[193.09,0.03769966],[193.06,4.843],[193.05,33.71488712],[193.01,33.71488712],[192.9,49.26488712]],[[193.13,0.03560775],[193.22,33.71488712],[193.29,0.8247],[193.3,163.62721437],[193.31,54.34287982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856160556,[[192.82,4.6205],[192.81,47.9052544],[192.77,33.71488712],[192.74,1.8933],[192.7,95.5335695]],[[192.86,0.03677173],[192.92,5.1],[192.94,33.71488712],[192.96,0.6406],[193.0,44.07418712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856191689,[[193.25,0.03277627],[193.14,33.71488712],[193.05,5.16],[193.01,10.3592],[192.9,328.09488712]],[[193.29,0.03706133],[193.32,33.71488712],[193.38,33.71488712],[193.41,1.8734],[193.45,108.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856214102,[[192.82,1.7139],[192.81,47.9052544],[192.8,33.71488712],[192.57,123.2463],[190.8,40.8377366]],[[192.9,0.03847894],[192.98,33.71488712],[193.01,5.1],[193.06,1.6783],[193.14,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856256842,[[193.13,0.03686877],[193.05,5.1784],[193.03,28.19879493],[193.02,33.71488712],[192.95,5.52]],[[193.14,5.1763],[193.17,0.0333714],[193.2,33.71488712],[193.26,2.9927],[193.3,33.71488712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856300577,[[193.31,39.05828712],[193.21,40.90917863],[193.2,33.71488712],[193.16,102.4],[193.15,15.54]],[[193.48,33.71488712],[193.53,5.34],[193.54,82.98563428],[193.62,102.4],[193.67,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856314592,[[193.26,26.47460802],[193.25,56.57993857],[193.24,33.71488712],[193.23,84.6555524],[193.22,144.75995033]],[[193.39,0.03751402],[193.43,33.71488712],[193.45,5.28],[193.46,2.0377],[193.5,33.71488712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856357214,[[192.98,33.71488712],[192.94,2.2006],[192.92,3.6823],[192.91,5.16],[192.9,33.71488712]],[[193.12,6.92307129],[193.13,20.76921389],[193.16,5.16],[193.31,200.3436],[193.4,33.71488712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856371026,[[193.39,7.05141441],[193.38,21.15424325],[193.37,35.66125911],[193.34,84.7286467],[193.3,5.1719]],[[193.44,33.71488712],[193.47,0.03319971],[193.5,33.71488712],[193.53,2.2786],[193.62,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856400841,[[193.14,5.1763],[193.12,0.03740427],[193.07,33.71488712],[193.03,5.18],[193.01,10.3593]],[[193.15,3.946e-05],[193.26,8.9117],[193.27,123.10666827],[193.29,56.99189578],[195.29,447.54867453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856425363,[[193.08,0.03459563],[193.01,6.0804],[193.0,40.40818712],[192.92,25.9043]],[[193.12,0.03579535],[193.18,4.3447],[193.19,33.71488712],[193.21,2.7832],[193.22,2.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856467590,[[193.4,7.04896934],[193.39,21.14690804],[193.37,56.39175479],[193.35,85.28214902],[193.32,203.03420433]],[[193.47,33.71488712],[193.54,14.6639],[193.69,296.0],[193.73,15.54],[194.08,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856480801,[[193.39,2.9934],[193.38,33.91618712],[193.33,5.08],[193.31,33.71488712],[192.33,221.31995789]],[[193.56,33.71488712],[193.62,5.08],[193.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856522220,[[193.2,5.1746],[193.11,33.71488712],[193.06,11.0917],[193.03,3.31304223],[193.02,33.71488712]],[[193.27,33.71488712],[193.29,4.98],[193.35,0.5948],[193.36,190.0],[193.4,33.71488712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856536336,[[193.11,0.03963635],[193.04,2.8706],[193.03,2.8983],[193.0,7.12077907],[192.98,142.30791587]],[[193.14,33.71488712],[193.2,33.71488712],[193.24,0.1405],[193.25,4.96],[193.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856571668,[[193.34,2.9362],[193.3,33.71488712],[193.29,9.5271],[193.25,85.36700325],[193.24,142.27833875]],[[193.47,33.71488712],[193.51,0.03690775],[193.59,16.0807],[193.61,4.9],[193.63,10.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856591087,[[192.98,0.03683142],[192.91,36.85818712],[192.88,7.7802],[192.82,10.3696],[192.81,192.0]],[[193.05,0.03338689],[193.08,33.71488712],[193.14,194.82],[193.17,1.6191],[193.48,82.83858243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856631922,[[192.18,0.03676447],[192.1,42.03488712],[192.09,3.2426],[192.08,13.3658],[192.01,56.92639168]],[[192.22,0.03772794],[192.27,33.71488712],[192.34,4.92],[192.4,33.71488712],[192.42,3.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856646333,[[192.04,33.71488712],[192.03,8.497],[191.98,7.71],[191.9,53.70488712],[189.66,40.28349062]],[[192.22,33.71488712],[192.27,7.6],[192.29,5.1692],[192.34,103.02],[192.39,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856688953,[[192.36,3.59760344],[192.33,5.1979],[192.32,16.88],[192.31,4.15],[192.28,26.78967]],[[192.4,0.03643728],[192.44,38.91018712],[192.48,3.2252],[192.49,3.049],[192.5,33.71488712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856729275,[[192.23,0.03691442],[192.17,1.04074517],[192.16,36.82358712],[192.01,11.85235214],[192.0,241.23488712]],[[192.27,0.03370125],[192.3,33.71488712],[192.39,3.0824],[192.4,33.71488712],[192.47,102.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856755306,[[191.91,0.03590987],[191.88,5.2102],[191.85,5.6115],[191.82,3.1098],[191.81,33.71488712]],[[191.94,0.03528064],[191.95,5.2083],[192.0,33.71488712],[192.05,6.86],[192.09,2.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856783322,[[191.93,110.18280806],[191.92,21.2484242],[191.9,90.71512177],[191.88,84.99369682],[191.83,177.0702017]],[[192.18,34.05265723],[192.2,6.19591547],[192.29,34.05265723],[192.32,6.58],[192.35,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856795432,[[192.31,34.05265723],[192.21,6.4613],[192.13,10.4069],[192.1,226.05265723],[191.82,52.1185]],[[192.48,34.05265723],[192.53,6.4],[192.55,5.9655],[192.59,18.6752],[192.6,34.05265723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856836453,[[191.66,1.04351455],[191.65,34.05265723],[191.64,1.1881],[191.6,56.66246454],[191.58,84.99369682]],[[191.77,5.2134],[191.81,6.099],[191.82,34.05265723],[191.86,6.04],[191.87,3.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856849964,[[191.56,34.05265723],[191.5,34.05265723],[191.42,1.1896],[191.41,2.2301],[191.4,34.05265723]],[[191.69,9.1113],[191.73,34.05265723],[192.04,26.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856889396,[[191.54,34.05265723],[191.51,0.6498],[191.5,1.4242],[191.49,12.74280806],[191.46,15.75680308]],[[191.73,34.05265723],[191.76,3.1512],[191.77,9.255],[191.78,34.05265723],[191.84,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856923332,[[191.53,5.2198],[191.51,0.03388695],[191.5,34.05265723],[191.45,1.0889],[191.41,5.58]],[[191.54,4.237e-05],[191.68,43.15895723],[191.69,3.1559],[191.72,5.58],[191.9,103.77278809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856945042,[[191.53,34.05265723],[191.47,1.1598],[191.43,5.48],[191.4,34.05265723],[191.37,10.448]],[[191.67,3.1299],[191.68,20.36941741],[191.69,54.09063086],[191.71,90.93019853],[191.74,169.15487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856958760,[[191.76,34.05265723],[191.72,0.03896576],[191.7,34.05265723],[191.62,1.4359],[191.61,34.05265723]],[[191.81,20.36941741],[191.82,54.09063086],[191.83,81.1943376],[191.85,136.13286975],[191.86,181.42020525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738856998798,[[191.87,1.1423],[191.86,34.05265723],[191.85,1.4121],[191.84,108.3],[191.74,10.429]],[[192.04,34.05265723],[192.06,6.6864],[192.1,34.05265723],[192.13,5.16],[192.18,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857012813,[[191.9,0.03622852],[191.83,34.05265723],[191.81,1.1376],[191.71,1.4136],[191.7,78.54671065]],[[191.96,0.03924031],[192.0,3.1679],[192.01,34.05265723],[192.1,34.05265723],[192.17,20.76207511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857055751,[[191.71,34.05265723],[191.68,1.1203],[191.62,5.0],[191.6,44.48935723],[191.54,15.62]],[[191.86,8.7061],[191.89,37.33475723],[191.9,91.15625834],[191.91,20.76207511],[191.92,55.36553363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857098673,[[191.92,39.19265723],[191.88,8.51235986],[191.87,22.57827959],[191.86,57.19567891],[191.7,34.05265723]],[[192.12,34.05265723],[192.18,27.4723],[192.2,34.05265723],[192.21,10.363],[192.25,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857111881,[[191.95,0.03981529],[191.87,3.3286],[191.83,34.05265723],[191.6,49.71265723],[191.41,26.1167]],[[191.99,0.03863396],[192.02,42.35545723],[192.03,3.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857156807,[[191.41,5.2235],[191.38,34.05265723],[191.37,0.03321213],[191.36,3.0639],[191.32,34.05265723]],[[191.43,6.832e-05],[191.53,8.3251],[191.55,34.05265723],[191.57,55.53738655],[191.58,88.34607983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857169522,[[190.99,13.08],[190.94,49.9751],[190.93,8.38],[190.88,34.05265723],[190.83,5.18]],[[191.06,34.05265723],[191.1,34.05265723],[191.17,5.16],[191.21,2.0671],[191.25,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857213943,[[190.66,34.05265723],[190.62,37.658],[190.61,8.1832],[190.6,34.05265723],[190.46,28.4498116]],[[190.83,34.05265723],[190.85,7.88],[190.86,2.3152],[190.89,9.5710038],[191.03,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857228653,[[190.62,32.31],[190.57,3.1714],[190.56,8.6459],[190.54,21.39686214],[188.63,1.92670105]],[[190.68,0.03582189],[190.7,21.39686214],[190.8,21.39686214],[190.81,20.68980791],[190.84,13.50424593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857249172,[[190.81,0.03968034],[190.77,26.49936214],[190.76,3.2486],[190.7,21.39686214],[190.62,21.15]],[[190.85,0.03711846],[190.92,21.39686214],[190.98,0.1969],[190.99,85.14692932],[191.01,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857284200,[[190.72,1.04865771],[190.71,2.7216],[190.68,5.2433],[190.67,4.4932],[190.66,34.56961967]],[[190.78,5.241],[190.82,34.56961967],[190.87,2.6522],[190.88,34.56961967],[190.98,9.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857327753,[[190.75,5.2416],[190.72,34.56961967],[190.71,6.68],[190.65,28.88118055],[190.63,57.71023455]],[[190.89,2.7842],[190.9,2.8873],[190.91,34.56961967],[191.05,120.8293816],[191.07,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857341956,[[190.98,39.80471967],[190.94,1.3443],[190.91,0.1013],[190.9,34.56961967],[190.79,10.4806]],[[191.05,5.2334],[191.09,167.13908394],[191.11,4.6804],[191.12,15.14381936],[191.13,85.91928155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857386985,[[190.71,1.4794],[190.68,36.14371967],[190.66,63.62570539],[190.64,86.52855809],[190.51,28.89665653]],[[190.86,2.9081],[190.87,34.56961967],[190.89,7.1713],[190.9,34.56961967],[191.0,50.27961967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857399483,[[190.95,3.1312],[190.94,34.56961967],[190.84,2.7297],[190.8,34.56961967],[190.72,23.93919058]],[[191.11,34.56961967],[191.12,2.9283],[191.13,5.86],[191.14,43.36797451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857443319,[[190.85,0.03380526],[190.76,5.2346],[190.75,3.1084],[190.73,34.56961967],[190.72,3.0244]],[[190.89,0.03896207],[190.9,34.56961967],[190.95,3.0224],[190.97,13.4718],[191.0,34.56961967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857464932,[[191.06,3.3322],[191.05,5.2455],[191.03,3.2964],[190.87,33.92234487],[190.8,34.56961967]],[[191.2,5.2296],[191.21,34.56961967],[191.22,5.1735],[191.25,3.0248],[191.26,3.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857501671,[[190.83,34.59107368],[190.8,5.0117],[190.74,8.4545],[190.7,45.07677368],[189.28,51.86374687]],[[190.99,16.4059],[191.05,10.4671],[191.09,106.0],[191.2,116.93287756],[192.02,726.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857544698,[[191.31,5.2263],[191.27,0.03992716],[191.26,34.59107368],[191.24,8.402],[191.2,39.61107368]],[[191.43,3.0945],[191.48,108.66],[192.3,128.64227542],[192.75,49.21619089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857557413,[[191.32,0.03318579],[191.27,3.1045],[191.24,8.3214],[191.23,34.59107368],[191.06,7.18605101]],[[191.35,0.03523629],[191.4,34.59107368],[191.48,8.1958],[191.49,190.0],[191.5,97.73805966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857604443,[[191.25,0.03798097],[191.14,3.0664],[191.13,5.0712],[191.12,3.3177],[190.1,31.61091648]],[[191.28,0.03770078],[191.33,3.112],[191.34,5.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857616758,[[191.1,8.4331],[191.08,5.0],[191.01,3.2719],[190.9,28.04810609],[189.65,51.81184748]],[[191.3,1.0454783],[191.31,11.6223],[191.32,1.97712786],[191.33,5.0],[191.43,13.33227154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857643362,[[191.22,5.2285],[191.17,5.1486],[191.16,24.47955339],[191.15,3.3523],[191.11,8.36]],[[191.33,21.28805339],[191.35,8.3874],[191.36,3.1479],[191.39,5.0],[191.4,21.28805339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857675598,[[191.45,5.2223],[191.44,0.03953153],[191.42,34.61416154],[191.38,3.3019],[191.37,3.3475]],[[191.47,0.03416625],[191.56,34.61416154],[191.58,11.4655],[191.59,20.80816962],[191.6,55.48845233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857716815,[[191.28,8.8165],[191.15,4.8787],[191.13,34.61416154],[191.07,4.98],[189.61,50.41658205]],[[191.29,5.2268],[191.31,34.61416154],[191.33,1.07981176],[191.35,192.0],[191.38,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857729621,[[191.32,34.61416154],[191.3,48.69416154],[191.26,4.98],[191.24,5.3175],[191.23,6.3056]],[[191.45,1.04465917],[191.5,34.61416154],[191.53,190.0],[191.62,279.14726787],[191.63,10.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857771353,[[191.52,18.04],[191.48,34.61416154],[191.46,7.14941369],[191.45,21.42277696],[191.44,57.39885408]],[[191.6,0.03320422],[191.63,5.1647],[191.64,2.9797],[191.77,15.69],[191.78,34.61416154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857784765,[[191.64,16.33],[191.58,34.61416154],[191.53,11.1507],[191.49,33.6961853],[191.37,20.896]],[[191.72,0.04015332],[191.76,34.61416154],[191.78,5.9851],[191.8,34.61416154],[191.86,39.54433757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857830491,[[192.09,15.63],[192.03,5.206],[191.99,51.9906203],[191.97,94.20770784],[191.94,179.2285343]],[[192.11,5.2041],[192.13,2.9612],[192.14,30.46293805],[192.18,30.46293805],[192.2,4.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857842699,[[191.94,3.0333],[191.93,30.49930337],[191.91,7.7597],[191.9,28.70357633],[191.7,223.46293805]],[[192.1,30.46293805],[192.12,0.94733525],[192.13,12.9638],[192.23,193.0],[193.45,3.47826227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857886127,[[191.23,0.03607129],[191.13,30.46293805],[191.1,10.4626],[190.96,15.67],[190.9,51.46461199]],[[191.26,0.03551227],[191.3,30.46293805],[191.4,30.46293805],[191.41,20.877],[191.44,15.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857929859,[[191.46,0.03303126],[191.43,16.28],[191.36,5.2169],[191.35,30.61697232],[191.24,197.96]],[[191.49,0.03373223],[191.52,30.61697232],[191.59,20.8957],[191.6,30.61697232],[191.66,34.18445797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857943878,[[191.5,3.0291],[191.49,30.61697232],[191.44,4.94],[191.42,223.61697232],[191.32,30.61697232]],[[191.66,30.61697232],[191.71,20.79511357],[191.72,56.02873162],[191.74,9.52908278],[191.76,178.08726787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738857987307,[[192.09,14.31592053],[192.06,30.57415904],[192.04,2.9587],[192.01,2.8707],[192.0,30.57415904]],[[192.13,0.03972781],[192.22,30.57415904],[192.3,30.57415904],[192.32,106.0],[193.68,486.6151888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858010029,[[191.88,0.03608287],[191.83,5.2113],[191.8,11.78],[191.77,30.57415904],[191.75,10.6042]],[[191.92,5.2432849],[191.95,30.57415904],[191.98,35.49415904],[192.04,15.67],[192.06,10.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858045067,[[192.17,0.03738189],[192.06,30.57415904],[192.03,4.92],[192.0,30.57415904],[191.92,19.35077708]],[[192.21,30.57415904],[192.27,3.1514],[192.29,3.1229],[192.3,114.98233417],[192.31,134.57736574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858059779,[[191.96,5.2081],[191.94,7.71e-05],[191.91,30.57415904],[191.88,3.1633],[191.87,3.1153]],[[191.97,0.03385336],[192.06,10.6724],[192.1,35.49415904],[192.13,103.1],[192.18,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858105114,[[191.8,0.03384646],[191.78,18.75473126],[191.75,4.92],[191.7,18.75473126],[191.65,103.22]],[[191.84,0.03879189],[191.86,21.07235047],[191.88,56.19293459],[191.89,21.05440485],[191.91,89.49880189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858121036,[[191.4,6.9179],[191.37,2.6343],[191.36,12.42487323],[191.34,18.75473126],[191.29,185.15397671]],[[191.51,18.75473126],[191.56,4.5416],[191.6,18.75473126],[191.64,10.4336],[191.66,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858166465,[[191.74,0.03599501],[191.67,30.72467534],[191.65,2.5878],[191.63,4.92],[191.6,33.27457534]],[[191.77,0.0400507],[191.84,30.72467534],[191.85,2.5906],[191.86,4.0197],[191.87,2.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858202696,[[191.55,13.05],[191.49,30.72467534],[191.47,2.6514],[191.45,67.16124444],[191.38,113.7675]],[[191.68,30.72467534],[191.7,4.1365],[191.72,5.232],[191.73,4.92],[191.78,208.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858226605,[[191.6,30.72468275],[191.53,7.11111629],[191.52,21.33334887],[191.5,92.53360568],[191.47,85.33339551]],[[191.63,0.03338126],[191.77,30.72467534],[191.78,3.5773],[191.79,7.1265],[191.85,10.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858239914,[[191.81,0.03873987],[191.74,30.72467534],[191.66,6.0677],[191.65,103.28],[191.5,190.55185671]],[[191.85,0.0387889],[191.89,7.9469],[191.9,30.72467534],[191.95,193.0],[192.08,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858285159,[[191.69,0.03786939],[191.62,30.72467534],[191.6,2.4488],[191.58,3.9883],[189.89,88.56330265]],[[191.73,0.03582714],[191.77,30.72467534],[191.83,193.0],[191.84,15.64],[191.86,31.43516351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858299866,[[191.72,6.58e-05],[191.63,6.4403],[191.59,33.15567534],[191.51,276.86061232],[191.5,41.16547534]],[[191.73,5.2143],[191.75,30.76106171],[191.78,30.72467534],[191.85,208.64],[191.86,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858345987,[[191.68,5.2156],[191.66,0.03801752],[191.6,20.88699026],[191.54,3.1503],[191.53,193.0]],[[191.7,0.03802296],[191.73,21.01316351],[191.74,68.5679524],[191.75,89.29749355],[191.76,18.81319026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858371698,[[191.84,6.23e-06],[191.74,4.3524],[191.71,3.6458],[191.63,4.88]],[[191.85,5.211],[191.87,4.88],[191.88,0.03337101],[191.9,30.57304176],[191.95,5.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858414127,[[191.99,0.03603912],[191.9,3.4854],[191.87,18.76633905],[191.76,144.18718137],[189.17,77.02572874]],[[192.0,5.207],[192.02,0.03308974],[192.03,18.76633905],[192.1,18.76633905],[192.11,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858464059,[[192.17,0.03499535],[192.13,3.0822],[192.08,1.9184],[192.06,18.76633905],[192.02,193.0]],[[192.21,0.02791713],[192.29,2.0404],[192.3,18.76633905],[192.33,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858483580,[[192.38,0.03355188],[192.35,5.1974],[192.31,2.0191],[192.3,18.76633905],[192.29,2.0875]],[[192.45,20.69393905],[192.48,18.76633905],[192.49,4.84],[192.5,2.0148],[192.53,208.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858528110,[[192.33,0.03671921],[192.27,3.0416],[192.26,1.8904],[192.25,1.877],[192.07,208.6145]],[[192.34,5.1978],[192.36,18.68965853],[192.4,4.82],[192.46,27.8953],[192.47,5.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858541422,[[192.14,0.0387686],[192.08,1.8179],[192.07,18.65270883],[192.01,4.9476],[192.0,25.87612982]],[[192.18,0.03954569],[192.24,18.65270883],[192.25,4.82],[192.26,1.8427],[193.48,54.31522044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858586653,[[192.45,30.38936081],[192.42,30.38936081],[192.31,4.8],[192.3,30.38936081],[192.08,5.212]],[[192.58,1.7381],[192.62,30.38936081],[192.64,7.816],[192.65,102.92],[192.74,15.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858621890,[[192.78,0.03316927],[192.71,30.38936081],[192.66,7.22342099],[192.65,32.01889118],[192.64,62.48690983]],[[192.81,0.03331868],[192.84,6.224e-05],[192.86,1.7097],[192.87,1.8098],[192.88,30.38936081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858644205,[[192.41,0.03369318],[192.35,30.38936081],[192.32,30.38936081],[192.3,2.7476],[192.28,10.3984]],[[192.45,0.03345157],[192.54,40.36196081],[192.58,1.6631],[192.59,193.0],[192.75,15.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858657412,[[192.13,5.2034],[192.08,30.38936081],[192.07,4.3623],[192.06,1.693],[192.05,102.9]],[[192.24,30.38936081],[192.25,0.03875768],[192.26,4.78],[192.3,46.02936081],[192.38,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858703761,[[192.03,0.03957795],[191.94,4.4989],[191.93,30.41121057],[191.91,4.78]],[[192.06,0.0357145],[192.07,30.41121057],[192.08,5.205],[192.14,2.769],[192.15,3.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858717770,[[192.3,30.41121057],[192.21,56.20722589],[192.2,259.17500178],[192.06,10.4107],[189.58,75.54397021]],[[192.44,2.8073],[192.46,30.41121057],[192.47,0.03501219],[192.48,1.7332],[192.6,46.04121057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858763622,[[191.48,30.41121057],[191.45,3.8307],[191.43,1.6206],[191.42,51.74175089],[191.37,4.76]],[[191.64,30.41121057],[191.69,4.76],[191.77,10.4268],[191.8,30.41121057],[191.86,103.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858793343,[[191.11,9.5221],[191.07,32.02761057],[191.01,4.76],[189.23,50.36264681],[189.21,40.29011744]],[[191.17,5.2298],[191.21,30.44686079],[191.28,0.5757],[191.29,4.76],[191.3,30.41121057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858824969,[[190.96,4.3715],[190.93,1.6651],[190.92,30.80149064],[190.85,60.89784523],[190.84,188.35723517]],[[191.07,30.80149064],[191.15,4.76],[191.17,0.0771],[191.18,30.80149064],[191.19,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858869396,[[190.77,0.03711621],[190.72,5.2417],[190.68,6.2668],[190.62,30.78804303],[190.61,15.2497]],[[190.78,36.02834303],[190.81,0.03874243],[190.9,30.78804303],[190.92,5.207],[190.93,5.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858882501,[[190.33,34.89049349],[190.32,1.7622],[188.75,354.3888499],[188.04,40.29011744]],[[190.39,73.53986081],[190.4,137.30312519],[190.41,0.03706347],[190.43,171.62890649],[190.45,54.15308402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858924550,[[190.46,30.82116567],[190.41,4.6823],[190.4,30.78804303],[190.37,4.76],[190.3,30.78804303]],[[190.6,1.8962],[190.63,30.78804303],[190.65,25.83051109],[190.66,56.34484648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858937667,[[190.48,1.8832],[190.47,2.9697],[190.4,35.84804303],[190.21,10.5118],[190.2,223.78804303]],[[190.58,30.78804303],[190.63,0.03909892],[190.69,3.6503],[190.7,30.78804303],[190.73,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738858975989,[[190.38,0.03380997],[190.33,30.78804303],[190.27,1.9032],[190.26,8.0074],[190.25,1.9041]],[[190.41,0.03934718],[190.45,1.7266],[190.49,30.78804303],[190.5,5.0],[190.52,21.07051109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859001605,[[190.72,5.2419],[190.7,30.82744069],[190.68,1.868],[190.62,1.8665],[190.6,30.78804303]],[[190.73,8.077e-05],[190.84,37.24794303],[190.85,21.07051109],[190.86,56.34484648],[190.88,83.1920225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859048240,[[190.52,30.78804303],[190.5,0.03217587],[190.43,10.4999],[190.41,5.2349],[190.4,30.78804303]],[[190.56,3.371e-05],[190.62,3.985],[190.63,3.4259],[190.67,30.78804303],[190.7,25.83051109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859062047,[[190.57,2.0343],[190.56,32.92480653],[190.52,3.4373],[190.45,21.70186144],[190.44,67.99301853]],[[190.71,30.89850653],[190.73,3.5184],[190.76,6.8839],[190.8,30.89850653],[190.94,20.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859111580,[[190.81,0.03812929],[190.79,5.24],[190.77,19.03366699],[190.71,3.2341],[190.7,19.03366699]],[[190.84,0.04016976],[190.85,5.2384],[190.88,2.0742],[190.89,52.86007755],[190.92,5.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859125284,[[190.7,0.03605842],[190.62,19.03366699],[190.58,4.7373],[190.56,4.76],[190.48,143.8715855]],[[190.74,0.03400932],[190.77,4.1653],[190.81,19.03366699],[190.84,4.76],[190.87,66.6867534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859171425,[[190.72,24.27556699],[190.62,13.5477],[190.61,103.72],[190.6,22.64076699],[190.49,228.92233727]],[[190.73,8.501e-05],[190.78,3.4546],[190.81,5.2397],[190.82,4.174],[190.87,19.03366699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859186229,[[190.46,26.2755365],[190.43,86.3229513],[190.38,253.33799418],[190.33,563.1462499],[190.31,387.17687292]],[[190.58,0.04003108],[190.61,19.03366699],[190.63,3.9892],[190.7,19.03366699],[190.71,3.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859236378,[[190.35,19.03366699],[190.34,7.24186951],[190.32,82.01042187],[190.28,192.29890791],[190.2,19.03366699]],[[190.52,19.03366699],[190.58,39.29856699],[190.6,6.3703],[190.65,5.249],[190.7,102.22568949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859282728,[[190.54,5.2468],[190.51,19.83326699],[190.5,1.2899],[190.48,4.7],[190.47,0.6587]],[[190.59,5.2457],[190.67,19.06756037],[190.71,6.475],[190.72,4.2593],[190.79,31.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859300637,[[190.43,0.03326649],[190.39,19.03366699],[190.33,36.12183904],[190.31,2.1679],[190.29,10.5071]],[[190.47,0.03371654],[190.53,1.7032],[190.54,2.773],[190.57,6.315],[190.72,21.14348039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859352179,[[190.49,0.03873617],[190.46,5.2489],[190.43,11.90524992],[190.36,13.2914],[190.3,40.84898087]],[[190.5,5.248],[190.52,0.03522148],[190.56,6.0449],[190.57,11.90524992],[190.6,11.90524992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859376507,[[190.32,5.2529],[190.28,11.90524992],[190.21,7.24186951],[190.2,36.50281136],[190.19,72.85616863]],[[190.33,0.03639769],[190.39,2.7446],[190.4,11.90524992],[190.43,1.6476],[190.48,25.47721803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859420139,[[190.34,5.2524],[190.3,103.98],[190.29,15.02796662],[190.25,4.66],[190.24,7.24186951]],[[190.39,0.03924455],[190.42,11.91816662],[190.43,2.6082],[190.44,1.6756],[190.48,11.91816662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859435055,[[190.2,19.07730294],[190.12,3.1213],[190.11,103.94],[190.1,19.07730294],[190.06,214.70186144]],[[190.38,23.73730294],[190.44,106.0],[190.51,10.4957],[190.52,56.2109534],[190.6,19.07730294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859480499,[[189.89,47.9052544],[189.88,7.24186951],[189.87,21.70186144],[189.86,58.77641853],[189.83,19.07730294]],[[189.98,19.07730294],[190.02,4.64],[190.04,3.4666],[190.09,19.07730294],[190.16,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859493409,[[190.51,31.09332023],[190.4,35.73332023],[190.39,0.03899309],[190.34,1.7691],[190.32,31.09332023]],[[190.52,46.7590534],[190.53,83.1920225],[190.55,137.99219271],[190.56,171.62890649],[190.66,31.09332023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859535845,[[190.74,5.2412],[190.72,0.03895649],[190.69,31.67572023],[190.6,60.03705118],[190.59,67.98441853]],[[190.76,6.66e-06],[190.8,5.24],[190.87,4.475],[190.9,4.62],[190.97,20.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859545661,[[190.55,1.6895],[190.54,7.9909],[190.5,31.09332023],[190.47,1.6191],[190.44,86.3229513]],[[190.67,35.71332023],[190.75,13.6242961],[190.76,193.0],[190.79,106.0],[191.96,39.73269079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859591495,[[190.12,31.12900751],[190.04,4.543],[190.0,135.25332023],[189.97,4.62],[189.93,398.79]],[[190.31,35.71332023],[190.33,4.4781],[190.35,55.22351997],[190.38,137.99219271],[190.39,171.62890649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859604211,[[190.39,0.03842315],[190.32,2.6534],[190.28,32.81132023],[190.04,86.3229513]],[[190.43,0.03913988],[190.45,31.09332023],[190.48,35.71332023],[190.53,20.3045],[190.56,1.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859650647,[[190.45,31.09332023],[190.42,31.09332023],[190.3,224.09332023],[190.29,4.62]],[[190.56,1.7271],[190.59,4.8837],[190.6,31.09332023],[190.63,59.84351997],[190.69,401.42824541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859694479,[[190.53,42.12852454],[190.51,57.49391853],[190.5,86.3229513],[190.47,208.16432814],[190.41,1.7718]],[[190.63,31.09332023],[190.68,4.6],[190.7,31.09332023],[190.73,5.262],[190.74,1.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859707686,[[190.31,0.03614972],[190.27,1.8004],[190.26,31.09332023],[190.2,414.09332023],[190.16,10.5147]],[[190.35,0.03558871],[190.38,5.2516],[190.43,31.09332023],[190.45,4.6],[190.46,194.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859753118,[[189.96,38.03501915],[189.94,21.35673711],[189.93,57.49391853],[189.9,189.40016671],[189.84,31.09332023]],[[189.98,5.2625],[189.99,0.03524403],[190.0,31.09332023],[190.03,4.62],[190.1,31.09332023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859781643,[[190.02,12.22305061],[189.99,33.93282023],[189.97,1.7534],[189.9,31.09332023]],[[190.14,0.9496469],[190.15,35.69332023],[190.17,1.6522],[190.22,10.5117],[190.24,195.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859810281,[[190.01,5.2614],[189.96,0.0339572],[189.93,31.09332023],[189.91,4.3292],[189.89,47.9052544]],[[190.06,5.2603],[190.07,1.6869],[190.11,33.81482023],[190.12,4.6],[190.19,0.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859822783,[[190.02,0.03322772],[189.98,1.6803],[189.97,28.48256299],[189.96,88.58723876],[189.93,143.8715855]],[[190.06,0.0382798],[190.11,31.09332023],[190.17,0.3541],[190.18,4.6],[190.28,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859866022,[[190.4,31.09332023],[190.39,0.03585059],[190.3,31.09332023],[190.29,4.6],[190.27,3.2686]],[[190.46,0.03735891],[190.57,31.09332023],[190.58,4.6],[190.68,25.0429512],[190.69,10.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859879433,[[190.47,0.03525751],[190.43,31.09332023],[190.42,2.5369],[190.41,1.6047],[190.4,30.12506299]],[[190.49,0.03878775],[190.57,33.68132023],[190.58,1.5768],[190.59,6.249],[190.63,10.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859920565,[[190.37,0.03407737],[190.31,4.3839],[190.28,1.6143],[190.25,93.63216423],[190.21,4.58]],[[190.4,30.99491029],[190.41,0.03997225],[190.42,0.96442748],[190.43,4.58],[190.47,14.1116249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859935887,[[190.25,4.41685394],[190.24,0.03890998],[190.18,30.99491029],[190.12,15.0862],[190.11,1.7553]],[[190.31,0.0359437],[190.34,4.6],[190.38,223.99491029],[190.41,83.1920225],[190.43,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859981630,[[190.16,0.03708593],[190.1,4.2707],[190.08,1.7167],[190.07,31.01998785],[190.0,31.01998785]],[[190.19,0.03640613],[190.22,31.01998785],[190.29,27.03261501],[190.3,231.39948785],[190.34,153.74219271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738859994935,[[190.22,5.2555],[190.2,0.03589027],[190.16,31.01998785],[190.11,2.504],[190.1,31.01998785]],[[190.23,0.03573111],[190.27,5.2544],[190.3,86.5570225],[190.31,2.5107],[190.32,227.36008514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860040491,[[190.01,5.2615],[189.98,19.1367355],[189.96,0.03431739],[189.93,3.3729],[189.92,80.15537636]],[[190.02,0.04030199],[190.07,5.2599],[190.1,6.221],[190.13,1.6047],[190.14,21.8636355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860056187,[[189.95,5.2632],[189.93,0.03452777],[189.89,68.6616899],[189.88,1.6481],[189.84,10.5321]],[[189.96,0.03921003],[190.01,5.2616],[190.02,2.1743],[190.03,1.5799],[190.07,23.7167355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860103834,[[189.73,1.6388],[189.72,5.2693],[189.71,0.03339057],[189.68,19.1367355],[189.62,19.1367355]],[[189.76,0.04018058],[189.78,21.70738116],[189.8,57.68366517],[189.82,83.1920225],[189.83,19.1367355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860130647,[[189.58,0.03773353],[189.54,1.6117],[189.53,19.1367355],[189.49,1.61],[189.48,2.273]],[[189.62,0.03595446],[189.69,19.1367355],[189.71,1.6178],[189.73,0.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860169177,[[189.9,0.03987045],[189.85,1.919],[189.81,3.1281],[189.8,19.1367355],[189.73,108.78]],[[189.94,0.03833638],[190.0,4.56],[190.02,19.1367355],[190.07,3.6206],[190.08,19.1367355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860220618,[[189.66,5.2712],[189.63,0.0354686],[189.61,5.1915],[189.6,19.1367355],[189.53,4.56]],[[189.67,0.03367154],[189.72,5.2698],[189.73,1.6177],[189.74,1.9541],[189.76,23.6967355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860242633,[[189.53,0.03670938],[189.51,5.2753],[189.49,1.8549],[189.44,22.3589355],[189.4,193.0]],[[189.57,0.03591226],[189.58,19.1367355],[189.6,3.3592],[189.66,4.56],[190.91,3.50272462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860300991,[[189.35,0.03466845],[189.27,10.83077894],[189.25,5.2655],[189.21,86.12478026],[189.16,193.0]],[[189.38,5.2791],[189.39,0.03821732],[189.41,15.37077894],[189.45,12.71817894],[189.5,12.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860316603,[[189.17,0.0379684],[189.12,3.63],[189.0,17.36212781],[188.91,17.36212781],[187.71,51.66706948]],[[189.2,0.03652732],[189.25,17.36212781],[189.27,3.4119],[189.36,43.36904679],[189.37,59.34056517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860347438,[[189.2,3.356e-05],[189.12,28.27979386],[189.06,1.6958],[189.04,85.92776692],[189.02,143.06034332]],[[189.24,4.5785638],[189.3,28.27979386],[189.32,3.5845],[189.36,28.27979386],[189.42,121.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860372743,[[189.57,28.24654355],[189.46,21.7177719],[189.45,28.24654355],[189.44,113.74215666],[189.36,336.38554355]],[[189.68,5.2707],[189.69,4.54],[189.7,12.64685541],[189.72,28.24654355],[189.73,1.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860417987,[[189.54,0.03859266],[189.51,5.2754],[189.48,1.8587],[189.47,1.688],[189.45,28.24654355]],[[189.57,0.03543023],[189.6,28.24654355],[189.62,1.5579],[189.64,4.52],[189.7,44.05654355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860432189,[[189.7,0.0366005],[189.68,5.2706],[189.61,28.24654355],[189.58,3.3203],[189.54,221.24654355]],[[189.74,0.0318391],[189.76,5.2687],[189.78,28.24654355],[189.8,4.52],[189.82,1.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860478335,[[189.62,0.03682478],[189.57,28.24654355],[189.53,4.1192],[189.52,1.6539],[189.48,10.5523]],[[189.66,0.03845541],[189.72,28.24654355],[189.73,1.6388],[189.83,15.81],[190.34,5.26785735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860490859,[[189.88,0.03366331],[189.86,5.2656],[189.8,17.25594203],[189.78,1.6753],[189.76,2.4343]],[[189.91,0.03521802],[189.92,5.264],[189.95,4.5],[189.97,17.25594203],[190.0,15.89779281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860544300,[[189.97,0.0400931],[189.96,17.25594203],[189.9,17.25594203],[189.89,193.0],[189.86,4.0589]],[[190.1,1.5909],[190.11,35.73766764],[190.19,276.99525051],[192.67,60.79154391],[194.47,101.31923986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860551804,[[190.33,0.03718798],[190.29,5.2536],[190.26,31.0255644],[190.24,2.5933],[190.21,1.6611]],[[190.36,5.2519],[190.43,31.0255644],[190.44,1.6252],[190.47,88.47525051],[190.74,5.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860596136,[[190.15,0.03981023],[190.13,6.7913],[190.08,31.04449669],[190.07,2.6149],[188.61,103.33413896]],[[190.18,5.2571],[190.21,0.03404991],[190.26,5.8122],[190.28,31.04449669],[190.31,25.39417702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860644684,[[189.91,5.2641],[189.9,3.7194],[189.89,1.6092],[189.87,38.36906031],[189.86,21.79939432]],[[190.03,35.56259554],[190.05,1.5938],[190.08,9.7908813],[190.09,193.0],[190.1,31.10259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860659001,[[190.12,1.6864],[190.09,1.5626],[190.08,21.27226505],[190.0,81.70218325],[188.64,93.64872787]],[[190.24,19.11046505],[190.28,104.24],[190.29,4.7582],[190.3,19.11046505],[190.31,2.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860703930,[[190.03,9.40246477],[190.02,23.40949432],[190.01,76.38910658],[190.0,85.82924427],[189.99,162.94899739]],[[190.07,5.26],[190.14,19.11949058],[190.17,4.46],[190.2,19.11949058],[190.22,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860724451,[[189.77,0.03803465],[189.68,1.6252],[189.67,31.09675428],[189.65,2.1493],[189.61,1.5505]],[[189.8,0.03809568],[189.84,31.09675428],[189.89,4.46],[189.9,31.09675428],[189.96,5.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860762575,[[189.66,0.03505463],[189.55,3.6106],[189.51,18.85141499],[189.45,301.54261387],[189.44,4.46]],[[189.67,5.2712],[189.69,17.33319322],[189.76,20.28],[189.8,203.5349],[189.87,21.2204973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860789410,[[189.66,17.29661499],[189.63,17.29661499],[189.61,3.7322],[189.56,10.548],[189.54,210.29661499]],[[189.78,28.1982876],[189.83,16.16506715],[189.84,350.20924292],[189.89,5.4199],[189.91,137.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860843241,[[189.73,5.2693],[189.66,1.6693],[189.65,17.28369581],[189.64,1.6944],[189.62,10.5444]],[[189.78,5.2679],[189.8,17.28369581],[189.82,4.44],[189.86,14.10310768],[189.87,221.1982876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860857847,[[189.95,0.03478063],[189.94,17.28369581],[189.82,210.28369581],[189.72,27.82279581],[187.81,0.0532453]],[[190.02,86.17841662],[190.03,13.55431503],[190.04,139.91262793],[190.06,222.35668291],[190.07,1.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860907194,[[189.96,0.03939879],[189.93,5.2637],[189.87,91.00665741],[189.86,0.2293],[187.99,41.6796389]],[[189.99,0.03708066],[190.03,1.7421],[190.04,18.9023694],[190.06,1.657],[190.08,21.6624694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860921802,[[189.79,0.03714926],[189.78,17.2424694],[189.76,3.0824],[189.72,17.2424694],[189.66,0.3417]],[[189.83,0.03688141],[189.87,5.2657],[189.89,7.16289973],[189.9,37.40431591],[189.91,6.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860993666,[[190.08,0.03977485],[190.02,17.2424694],[189.99,193.0],[189.97,4.4],[189.96,10.5256]],[[190.12,2.197e-05],[190.18,3.3714],[190.19,17.2424694],[190.21,6.0047],[190.25,5.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738860998258,[[190.11,22.5012694],[190.08,0.03977485],[190.01,10.5229],[189.99,210.2424694],[189.97,4.4]],[[190.12,2.197e-05],[190.18,3.3714],[190.21,1.6047],[190.22,4.4],[190.28,17.2424694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861058798,[[190.07,0.03848631],[190.06,5.2601],[190.02,11.94883369],[189.98,89.32247957],[189.97,45.05509112]],[[190.1,5.2593],[190.11,0.03839175],[190.16,11.94883369],[190.19,1.5982],[190.2,11.94883369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861137276,[[189.85,0.0333639],[189.84,5.2661],[189.75,0.6468],[189.68,7.26672168],[189.67,32.31853119]],[[189.88,0.03770016],[189.92,11.95641081],[189.94,1.6233],[189.95,4.38],[190.14,101.05806947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861153085,[[190.19,5.2565],[190.17,0.03528218],[190.12,19.14514031],[190.08,0.2166],[190.07,4.38]],[[190.2,0.04046],[190.23,5.2554],[190.24,3.3191],[190.27,1.591],[190.29,19.14514031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861215226,[[190.04,5.2606],[189.98,1.7034],[189.97,21.77693119],[189.96,61.23801652],[189.95,103.07933889]],[[190.09,5.2596],[190.14,19.07560073],[190.15,0.03322982],[190.17,1.846],[190.19,1.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861251250,[[190.11,19.07560073],[190.09,1.5844],[190.0,3.4614],[189.99,193.0],[189.98,114.6847]],[[190.24,1.6122],[190.27,5.9558],[190.28,212.07560073],[190.5,19.07560073],[191.58,40.73237206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861282382,[[190.24,0.03874041],[190.19,19.07560073],[190.17,1.601],[190.11,3.4176],[188.73,104.33842042]],[[190.27,0.03357645],[190.32,1.5886],[190.33,1.7413],[190.35,23.41560073],[190.4,19.07560073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861297790,[[190.23,31.01127132],[190.2,3.2064],[190.11,10.517],[190.1,31.01127132],[188.78,52.16921021]],[[190.36,3.52],[190.38,4.34],[190.4,31.01127132],[190.43,193.0],[190.76,146.3050274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861349236,[[190.51,0.03488156],[190.5,5.248],[190.47,30.94147174],[190.42,4.9501],[190.4,30.94147174]],[[190.54,0.0401952],[190.56,5.2466],[190.58,21.10263442],[190.59,56.27369179],[190.6,3.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861364149,[[190.53,0.0382047],[190.49,19.03896866],[190.41,5.1066],[190.4,19.03896866],[190.39,4.32]],[[190.57,0.03816651],[190.61,1.6623],[190.62,20.82836866],[190.63,5.9039],[190.99,351.94780941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861412771,[[190.83,3.52],[190.82,12.00383439],[190.79,6.93],[190.78,19.03896866]],[[190.86,4.459e-05],[190.93,24.30096866],[190.94,193.0],[190.95,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861424170,[[190.95,5.2355],[190.92,14.84],[190.87,19.03896866],[190.84,4.9435],[190.83,13.9978]],[[190.99,5.2346],[191.03,19.03896866],[191.06,5.262],[191.08,3.2533],[191.1,20.63896866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861475106,[[190.55,7.3],[190.53,1.6621],[190.52,3.179],[190.5,21.73156139],[190.4,23.33896866]],[[190.59,5.2455],[190.62,19.03896866],[190.63,4.3],[190.69,193.0],[190.7,19.03896866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861489719,[[190.67,0.03721857],[190.66,1.5905],[190.65,41.98566003],[190.62,30.92566003],[187.89,78.25381531]],[[190.8,4.3],[190.81,30.92566003],[190.84,0.124],[190.87,193.0],[191.33,104.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861536257,[[190.78,0.03562709],[190.76,1.5285],[190.75,30.96374554],[190.72,30.96374554],[190.67,5.9053]],[[190.91,35.26374554],[190.94,103.94],[190.99,11.75688019],[191.0,52.34227204],[191.01,9.79295557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861549964,[[190.83,0.03851559],[190.8,14.0951],[190.73,3.2786],[190.69,4.28],[190.57,106.4464558]],[[190.86,5.2382],[190.87,0.03932295],[190.9,30.96374554],[190.96,4.28],[190.97,5.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861593700,[[190.7,57.48569496],[190.69,86.92624558],[190.67,147.26440636],[190.48,218.41260954],[190.47,4.28]],[[190.71,5.2422],[190.73,35.24374554],[190.8,36.20974554],[190.82,41.47188027],[190.83,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861614714,[[190.47,30.96374554],[190.4,223.96374554],[190.39,10.5019],[190.38,4.28],[187.74,78.25381531]],[[190.62,30.96374554],[190.65,4.28],[190.7,30.96374554],[190.73,206.0696],[190.82,105.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861662332,[[190.48,30.88341806],[190.46,90.74543494],[190.45,39.25753635],[190.42,284.20624558],[190.41,145.60840636]],[[190.61,1.5999],[190.62,1.6648],[190.63,30.88341806],[190.65,4.28],[190.7,32.43481806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861710387,[[190.63,0.03363335],[190.6,19.03725035],[190.59,13.11],[190.57,1.6887],[190.22,5.246]],[[190.7,0.03933919],[190.76,20.57865035],[190.77,4.28],[190.79,1.5875],[190.8,1.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861726501,[[191.06,0.03860153],[191.0,19.03725035],[190.93,3.0796],[190.9,216.29725035],[190.89,1.6159]],[[191.1,0.03142666],[191.13,1.6708],[191.14,1.6797],[191.15,28.86736341],[191.17,19.03725035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861778549,[[190.63,0.03583304],[190.57,5.2458],[190.56,1.5697],[190.51,3.2765],[190.5,19.03725035]],[[190.64,5.2441],[190.66,0.03746684],[190.69,19.03725035],[190.7,1.622],[190.71,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861795061,[[190.52,0.03912831],[190.44,90.44573845],[190.41,20.71225035],[190.4,10.5015],[190.34,197.26]],[[190.56,1.454e-05],[190.57,19.03725035],[190.58,4.26],[190.64,3.1691],[190.65,1.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861845794,[[190.52,0.0390476],[190.44,19.04756489],[190.37,14.7629],[190.35,28.75933635],[190.0,36.63048441]],[[190.56,0.0397329],[190.6,19.04756489],[190.61,199.8346],[190.62,13.85449555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861868614,[[190.33,0.03849758],[190.29,1.5322],[190.26,3.3362],[190.21,26.33208305]],[[190.34,5.2524],[190.36,0.03332583],[190.37,19.08189147],[190.41,4.26],[190.42,190.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861926664,[[190.07,0.03570603],[190.03,11.93129258],[189.99,44.1438265],[189.95,145.60840636],[189.93,14.767]],[[190.11,0.03915747],[190.15,11.93129258],[190.18,16.17129258],[190.27,25.60236002],[191.51,40.37924583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861943778,[[190.1,5.259],[190.07,11.96699861],[190.03,10.5217],[190.01,4.24],[190.0,11.93129258]],[[190.11,5.747e-05],[190.17,4.7616],[190.21,11.93129258],[190.22,4.24],[190.27,5.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738861997723,[[190.31,0.0352951],[190.28,5.2538],[190.2,11.93267997],[190.18,10.5134],[190.15,4.22]],[[190.32,5.2529],[190.35,11.97192914],[190.38,11.93267997],[190.4,4.22],[190.42,195.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862017431,[[190.17,0.03713194],[190.12,5.2584],[190.11,3.1944],[190.1,1.5318],[190.07,11.93267997]],[[190.18,5.2568],[190.19,11.93267997],[190.2,2.868e-05],[190.22,4.22],[190.25,5.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862080892,[[190.29,0.03566221],[190.27,11.93267997],[190.25,1.5502],[190.21,1.5295],[190.02,21.045]],[[190.32,0.03626565],[190.36,5.2519],[190.39,11.93267997],[190.43,13.67042145],[190.46,96.41420387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862110305,[[190.2,0.03477201],[190.19,1.5399],[190.15,8.76319429],[190.14,23.30238289],[190.1,175.21912886]],[[190.24,0.03829307],[190.25,5.2549],[190.28,19.0927225],[190.35,190.3296],[190.36,1.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862155848,[[190.48,5.28225239],[190.42,19.0927225],[190.41,1.5425],[190.4,1.5683],[190.3,238.01480539]],[[190.51,5.28397528],[190.56,1.6625],[190.58,19.0927225],[190.59,0.7042],[190.6,199.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862202290,[[190.31,5.2532],[190.3,19.0927225],[190.28,0.03746267],[190.21,82.27174165],[190.2,19.0927225]],[[190.32,1.496e-05],[190.44,4.18],[190.45,28.8344858],[190.46,76.76169412],[190.49,143.14608718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862218697,[[190.31,5.253],[190.23,19.0927225],[190.21,1.6026],[190.18,3.1899],[190.17,10.514]],[[190.37,19.0927225],[190.38,5.8607],[190.39,191.0902],[190.49,7.20862145],[190.5,56.50858685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862274351,[[189.83,5.2665],[189.8,0.03869364],[189.75,17.23865336],[189.72,10.5388],[189.65,15.8141]],[[189.84,9.014e-05],[189.93,21.41865336],[189.94,190.3296],[189.98,10.5251],[191.27,2.54725165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862288069,[[189.8,0.03869364],[189.78,5.2677],[189.69,17.23865336],[189.68,28.96277718],[189.67,57.92555437]],[[189.83,5.2666],[189.84,17.2387435],[189.89,4.822],[189.9,21.41865336],[189.96,158.65851115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862334803,[[189.44,5.31488813],[189.35,29.7503749],[189.32,13.8254],[189.29,46.25233033],[186.09,62.12925055]],[[189.47,1.983e-05],[189.48,5.2764],[189.51,32.3480749],[189.63,43.9780749],[189.64,0.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862352912,[[189.25,5.2824],[189.22,0.03957058],[189.15,17.34833134],[189.12,11.9242],[189.11,104.36]],[[189.26,6.657e-05],[189.31,1.6959],[189.32,1.541],[189.33,17.34833134],[189.42,21.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862406347,[[189.63,22.60644589],[189.62,17.33434589],[189.61,0.04010521],[189.59,4.18],[189.54,33.14434589]],[[189.64,2.03362799],[189.71,14.46239439],[189.84,220.00413078],[189.86,17.33434589],[189.88,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862422467,[[189.67,1.565],[189.66,0.03831026],[189.63,1.5671],[189.62,1.626],[189.6,232.43066189]],[[189.69,0.03874594],[189.78,17.33434589],[189.79,4.18],[189.88,10.5303],[195.09,110.29861331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862472311,[[189.58,5.2734],[189.55,28.18620009],[189.5,3.1164],[189.47,10.5527],[189.45,28.14774505]],[[189.59,3.585e-05],[189.67,1.6142],[189.68,1.6279],[189.69,5.2707],[189.7,28.14774505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862490730,[[189.65,0.0361546],[189.58,17.30070844],[189.56,4.7564],[189.54,7.16590521],[189.36,17.30070844]],[[189.7,0.0396806],[189.75,22.00020844],[189.79,4.16],[189.81,17.30070844],[189.85,10.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862558665,[[189.78,17.30070844],[189.72,17.30070844],[189.7,1.6602],[189.69,3.2359],[189.63,236.65430844]],[[189.88,1.6092],[189.89,5.2651],[189.91,1.5654],[189.92,7.10992948],[189.93,23.02895095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862566576,[[189.91,5.2642],[189.87,17.30070844],[189.86,1.6479],[189.82,3.3633],[189.81,17.30070844]],[[189.96,5.2629],[190.01,1.5484],[190.02,17.30070844],[190.06,4.16],[190.07,196.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862629633,[[190.05,0.03725802],[190.04,1.5284],[190.03,11.96114156],[189.98,1.5526]],[[190.1,5.2592],[190.15,1.6272],[190.16,204.96114156],[190.17,35.88318043],[190.2,85.27454191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862680877,[[190.36,0.03767985],[190.29,19.0734082],[190.22,4.12],[190.2,29.5857082],[190.16,86.18443858]],[[190.39,0.04030807],[190.45,19.0734082],[190.46,1.5589],[190.49,3.2556],[190.5,212.0734082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862696591,[[190.48,0.03341713],[190.44,19.0734082],[190.36,14.6234],[190.33,4.1095],[188.76,93.57649329]],[[190.52,0.03878742],[190.56,4.12],[190.58,213.6412082],[190.59,3.2429],[190.66,56.87943591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862759846,[[190.68,0.03701676],[190.67,11.89539116],[190.6,11.89539116],[190.55,33.05578785],[190.54,72.39207571]],[[190.72,0.03994747],[190.78,3.2285],[190.79,1.6808],[190.81,16.01539116],[191.27,203.95336308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862802093,[[190.63,5.2444],[190.61,0.03421879],[190.6,11.88558414],[190.57,3.1301],[190.56,10.4926]],[[190.64,0.03863914],[190.69,4.8637],[190.71,193.0],[190.75,15.98558414],[190.83,5.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862842029,[[190.82,0.03536433],[190.74,18.97829192],[190.71,1.6114],[190.7,10.4858],[188.95,23.39102479]],[[190.86,0.04008498],[190.89,4.7497],[190.9,18.97829192],[190.93,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862865447,[[191.01,0.03451216],[190.96,18.94180224],[190.93,3.0695],[190.9,18.94180224],[190.89,4.1]],[[191.04,0.03316198],[191.05,5.2334],[191.06,1.6471],[191.07,1.6262],[191.09,1.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862934005,[[191.21,21.26810041],[191.12,22.92330041],[191.11,2.8164],[191.07,10.4656],[191.01,32.14315472]],[[191.33,1.5316],[191.36,4.08],[191.37,21.26810041],[191.38,3.3172],[191.39,132.67774073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738862960918,[[191.59,5.2186],[191.57,0.03529861],[191.51,21.26810041],[191.5,10.442],[191.49,1.5776]],[[191.6,0.0383978],[191.66,1.5222],[191.67,26.86860041],[191.68,1.5533],[193.17,95.62143307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863021958,[[191.68,5.2162],[191.66,0.0335118],[191.62,21.14915832],[191.55,4.04],[191.47,164.29635853]],[[191.69,0.03691667],[191.79,24.35845832],[191.81,5.565],[191.86,15.72],[191.87,11.70206057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863043176,[[191.78,5.2135],[191.77,21.14915832],[191.76,0.03651708],[191.7,21.14915832],[191.66,4.04]],[[191.79,1.114e-05],[191.81,8.66],[191.83,7.43],[191.87,3.1852],[191.92,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863086817,[[191.63,0.03938486],[191.56,21.14536532],[191.54,1.6078],[191.52,1.5981],[191.5,21.14536532]],[[191.66,0.03839101],[191.71,1.5686],[191.72,22.73806532],[191.81,4.17],[191.9,198.80066096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863103429,[[191.48,0.03533936],[191.46,21.14536532],[191.45,1.6662],[191.41,1.6559],[191.4,21.14536532]],[[191.51,14.19],[191.54,4.65589458],[191.6,4.04],[191.61,1.6543],[191.62,21.14536532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863153564,[[191.39,5.2241],[191.36,0.03469021],[191.34,93.61150042],[191.31,0.542],[191.1,42.15871918]],[[191.4,17.31490116],[191.45,6.7378],[191.5,3.1507],[191.51,25.27131918],[191.58,20.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863204103,[[191.08,21.23131918],[191.06,104.2621],[191.05,25.14817442],[191.04,56.14595712],[191.01,203.90167181]],[[191.24,21.23131918],[191.26,1.6674],[191.27,1.6668],[191.28,9.93],[191.32,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863217626,[[191.28,5.26132999],[191.2,34.53802266],[191.16,4.04],[191.11,0.8598],[191.07,32.83286674]],[[191.31,1.5642],[191.32,0.03764478],[191.33,5.2257],[191.34,1.6137],[191.4,43.09802266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863251846,[[191.48,0.03983131],[191.47,21.22265276],[191.41,0.894],[191.4,21.22265276],[191.32,21.10817442]],[[191.52,0.03825292],[191.53,0.16],[191.56,5.2195],[191.57,10.9009],[191.58,3.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863287576,[[191.36,0.03830265],[191.31,5.2261],[191.27,36.02185679],[191.26,1.5503],[191.2,34.47485679]],[[191.37,5.2246],[191.39,0.03613261],[191.42,1.5508],[191.43,44.03485679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863339009,[[191.6,21.22784898],[191.55,1.5548],[191.52,1.5431],[191.5,21.22784898],[191.49,4.04]],[[191.72,28.82669531],[191.74,1.5353],[191.75,86.85914191],[191.76,164.95348549],[191.77,395.50540103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863356416,[[191.77,0.03556446],[191.74,1.6087],[191.73,1.5306],[191.72,34.34485031],[191.7,5.5909]],[[191.81,0.03771291],[191.89,3.236],[191.9,193.0],[191.91,38.36485031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863407258,[[191.61,0.03810682],[191.58,21.15413334],[191.54,56.14595712],[191.52,85.54479534],[191.5,520.51676306]],[[191.65,0.0370109],[191.7,1.6071],[191.72,4.02],[191.74,21.15413334],[191.8,21.15413334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863424570,[[191.82,1.5641],[191.81,34.33435392],[191.78,1.6789],[191.75,4.02],[191.74,1.522]],[[191.93,1.5859],[191.97,34.33435392],[191.99,1.66],[192.0,4.02],[192.06,208.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863470819,[[192.46,5.1948],[192.4,1.5929],[192.39,21.09255437],[192.35,4.02],[192.3,21.09255437]],[[192.5,57.62564614],[192.53,142.12423651],[192.54,177.65529564],[192.55,1.5638],[192.56,238.03125976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863483929,[[192.47,0.03902389],[192.4,21.09255437],[192.36,3.2061],[192.3,31.49095437],[192.11,56.14595712]],[[192.48,5.1945],[192.5,0.03470613],[192.54,3.1645],[192.56,22.76615437],[192.6,21.09255437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863531265,[[192.8,34.06080346],[192.73,1.5972],[192.7,38.06080346],[192.64,25.9703],[192.62,34.06080346]],[[192.92,3.1256],[192.94,1.531],[192.95,66.88749877],[192.96,57.62564614],[192.98,123.73196395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863545277,[[192.71,20.88944609],[192.7,1.5799],[192.65,4.0],[192.64,1.5709],[192.55,158.80595712]],[[192.86,20.88944609],[192.88,3.1004],[192.92,4.0],[192.97,103.0],[192.98,52.14944609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863589612,[[192.59,0.03808646],[192.57,34.06202076],[192.53,1.5404],[192.5,34.06202076],[192.42,49.65202076]],[[192.63,0.03361365],[192.69,7.21785737],[192.7,21.60883794],[192.71,57.62564614],[192.74,34.06202076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863604528,[[192.5,1.5952],[192.47,20.95643796],[192.46,56.14595712],[192.45,1.5777],[192.44,83.93429534]],[[192.62,3.2324],[192.63,20.95643796],[192.65,1.6775],[192.68,4.02],[192.7,20.95643796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863658570,[[192.27,0.03800648],[192.17,20.95643796],[192.16,1.6516],[192.13,3.0909],[192.05,83.24538352]],[[192.3,0.03606211],[192.31,20.95643796],[192.33,1.6534],[192.38,1.6409],[192.39,1.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863690891,[[191.97,20.95643796],[191.9,20.95643796],[191.88,3.2483],[191.85,1.6598],[191.84,55.49692235]],[[192.11,24.14043796],[192.13,1.6296],[192.22,25.9832],[192.26,103.0],[192.28,13.14508086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863723626,[[191.9,20.95643796],[191.89,0.03592763],[191.82,224.38103796],[191.78,1.5873],[191.72,15.59]],[[192.02,1.5711],[192.06,4.02],[192.07,1.5719],[192.08,20.95643796],[192.11,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863783069,[[191.76,5.2139],[191.75,1.6717],[191.73,1.6458],[191.72,1.5492],[191.71,20.95643796]],[[191.81,5.2127],[191.82,8.102e-05],[191.89,20.95643796],[191.9,4.02],[191.94,5.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863806092,[[191.77,5.25195495],[191.73,13.20140297],[191.67,1.5766],[191.66,10.433],[190.32,50.62952078]],[[191.81,5.2127],[191.82,8.102e-05],[191.84,3.2491],[191.85,13.20140297],[191.88,13.20140297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863865632,[[191.31,3.0918],[191.28,13.20140297],[191.23,1.5589],[191.22,117.817],[191.2,206.20140297]],[[191.38,0.03970746],[191.4,13.20140297],[191.42,1.6028],[191.45,4.02],[191.52,10.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863885667,[[191.45,0.0355872],[191.32,14.77750297],[191.2,13.20140297],[191.18,43.71154652],[189.96,40.50361663]],[[191.46,5.2222],[191.47,13.20140297],[191.49,0.03672895],[191.5,13.20140297],[191.54,3.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863930179,[[191.03,1.6385],[191.02,1.651],[191.01,21.19730579],[190.97,1.5644]],[[191.12,0.03527425],[191.15,5.2309],[191.17,21.19730579],[191.24,5.6106],[191.25,1.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738863948002,[[190.92,5.2369],[190.87,36.33097616],[190.86,3.1405],[190.8,34.64767616],[190.78,25.44280928]],[[191.0,4.02],[191.04,34.64767616],[191.06,1.5766],[191.07,1.5764],[191.13,208.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864002857,[[191.02,21.29786913],[191.0,4.02],[190.93,146.80995448],[190.8,21.29786913],[189.75,91.48787344]],[[191.19,7.13587771],[191.2,42.70550227],[191.27,37.01357633],[191.28,286.29217437],[191.3,214.29786913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864018879,[[191.03,5.2339],[191.0,34.60075647],[190.97,0.03683978],[190.95,4.02],[190.91,10.4739]],[[191.04,3.379e-05],[191.17,57.08702171],[191.19,124.25128904],[191.2,142.12423651],[191.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864079122,[[191.07,5.2327],[191.04,1.5815],[191.02,4.0],[191.0,22.85875444],[190.99,1.5375]],[[191.12,5.2317],[191.16,21.30645444],[191.19,1.6624],[191.22,3.1025],[191.23,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864094636,[[191.02,0.03346201],[190.94,21.30645444],[190.93,4.7773],[190.88,4.0]],[[191.06,0.03526493],[191.1,24.55805444],[191.15,4.0],[191.17,10.4604],[191.2,21.30645444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864159784,[[191.14,5.2309],[191.12,0.03757004],[191.07,21.30645444],[191.01,1.5489],[191.0,24.52665444]],[[191.16,0.03761258],[191.18,5.2299],[191.22,1.6023],[191.23,3.2014],[191.24,214.30645444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864174905,[[190.92,5.2367],[190.89,23.03990928],[190.88,55.49692235],[190.87,104.55183796],[190.86,1.6041]],[[191.0,0.03299013],[191.04,21.30645444],[191.06,3.2479],[191.07,193.0],[191.08,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864242438,[[191.07,5.2328],[191.06,21.30645444],[191.05,30.19392314],[191.04,55.53499245],[191.03,3.3138]],[[191.08,4.393e-05],[191.17,5.2301],[191.2,21.30645444],[191.21,3.1629],[191.23,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864300894,[[191.05,40.73068401],[191.04,144.67101268],[191.02,180.79489022],[191.01,5.2342],[190.96,4.8606]],[[191.06,5.2331],[191.08,13.38377645],[191.09,0.03911578],[191.14,3.98],[191.19,5.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864325617,[[191.02,1.593],[191.01,7.23613906],[191.0,21.69817478],[190.99,57.8891125],[190.98,101.80175291]],[[191.1,13.35421443],[191.16,1.6186],[191.17,3.98],[191.19,3.3191],[191.2,13.31798415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864394775,[[191.01,0.03499039],[190.98,14.97028415],[190.97,7.23613906],[190.96,21.69817478]],[[191.05,0.03519402],[191.1,13.31798415],[191.14,4.8077],[191.16,3.98],[191.2,18.55298415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864402176,[[191.1,5.2319],[191.08,0.03777084],[191.05,4.938],[191.04,20.55412321],[191.03,21.69817478]],[[191.12,0.03659306],[191.14,5.2312],[191.16,13.31798415],[191.2,7.2336],[191.21,1.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864494653,[[190.66,0.03458139],[190.65,6.8014],[190.61,13.36616386],[190.59,3.1676],[190.52,11.20699381]],[[190.7,0.04011207],[190.71,13.36616386],[190.76,3.96],[190.8,31.09337025],[192.03,2.59937793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864516073,[[190.51,0.03308152],[190.48,14.89228415],[190.46,18.24486386],[190.42,193.0],[190.34,14.99374712]],[[190.55,0.03485221],[190.58,13.36616386],[190.64,3.96],[190.68,0.0789],[190.69,29.0122929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864589226,[[190.41,0.03946446],[190.38,1.5355],[190.37,1.638],[190.33,13.36616386],[190.2,13.36616386]],[[190.45,0.03735057],[190.48,13.36616386],[190.49,7.24650639],[190.5,21.76578651],[190.51,62.06260951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864613048,[[190.48,0.03586902],[190.46,1.6485],[190.45,1.6131],[190.44,1.6066],[190.37,3.96]],[[190.52,0.03706831],[190.54,13.36616386],[190.58,7.24650639],[190.59,21.76578651],[190.61,103.03925492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864680105,[[190.22,0.03666288],[190.2,1.6491],[190.17,1.6178],[190.13,13.36616386],[190.09,3.96]],[[190.26,13.40085103],[190.31,3.96],[190.35,29.04062549],[190.37,22.32625318],[190.38,87.1218765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864705031,[[190.2,0.03551344],[190.15,1.87054],[190.14,8.3698],[190.06,196.96]],[[190.21,18.62216386],[190.23,0.03569404],[190.28,0.3031],[190.29,29.04062549],[190.3,71.44741486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864778483,[[190.09,0.03784541],[190.07,8.81480099],[190.0,4.9699],[189.99,193.0],[188.7,619.29752195]],[[190.11,5.2588],[190.12,8.60257099],[190.13,0.03727242],[190.19,3.94],[190.22,0.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864805703,[[190.1,5.259],[190.09,10.2108164],[190.08,3.0729],[190.07,0.21223],[189.97,21.88837775]],[[190.13,0.03727242],[190.16,8.60257099],[190.2,7.26015637],[190.21,21.78046912],[190.23,87.5364765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864852554,[[189.69,19.43145217],[189.67,3.2202],[189.63,19.43145217],[189.58,14.4864],[186.95,62.60198074]],[[189.83,3.94],[189.85,19.43145217],[189.96,203.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864901595,[[189.83,0.03931177],[189.82,5.2667],[189.79,1.6478],[189.78,19.43644838],[189.75,1.596]],[[189.87,0.03806186],[189.88,5.2654],[189.91,3.94],[189.93,19.43644838],[189.94,0.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864917313,[[189.68,0.04020129],[189.62,28.80017179],[189.61,96.10499877],[189.54,19.43644838],[189.48,88.30170386]],[[189.72,5.30417714],[189.75,19.43644838],[189.79,0.1573],[189.81,19.62434838],[189.89,25.39367311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864958442,[[189.76,88.17209442],[189.75,31.6662966],[189.74,104.36],[189.72,193.0],[189.69,6.4]],[[189.93,31.6662966],[189.95,1.5522],[189.98,1.5529],[189.99,31.6662966],[190.03,1.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738864970540,[[189.95,31.6662966],[189.9,224.6662966],[189.82,198.24],[189.81,31.6662966],[189.8,10.5344]],[[190.07,3.2896],[190.11,1.581],[190.12,31.6662966],[190.17,6.24],[190.18,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865019780,[[190.45,31.6662966],[190.41,0.03586028],[190.35,31.6662966],[190.26,47.4362966],[190.25,199.15119979]],[[190.52,1.624],[190.71,42.1509966],[190.8,133.41285324],[192.23,40.78024725],[193.64,61.17037087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865035093,[[190.44,5.2496],[190.42,0.03839817],[190.39,31.6662966],[190.31,28.51718748],[190.29,88.77889573]],[[190.45,0.0344236],[190.55,4.7535],[190.56,31.6662966],[190.78,42.30441723],[190.88,26.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865083628,[[190.65,5.2438],[190.59,21.42303524],[190.56,0.292],[190.55,193.0],[190.54,7.15119979]],[[190.7,5.2427],[190.74,3.1307],[190.75,21.42303524],[190.78,21.42303524],[190.82,10.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865100145,[[190.66,5.2436],[190.64,34.78894861],[190.55,193.0853],[190.54,0.3299],[190.51,33.63718748]],[[190.67,0.03955463],[190.73,1.6651],[190.75,5.2411],[190.78,1.678],[190.79,1.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865153495,[[190.83,5.27638536],[190.79,21.38620942],[190.76,28.51718748],[190.75,57.41451176],[190.73,318.32591027]],[[190.87,5.27675504],[190.93,3.1024],[190.94,21.38620942],[190.96,1.6655],[191.0,219.12620942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865173414,[[190.96,0.03457826],[190.91,5.2365],[190.87,1.6703],[190.85,21.38620942],[190.83,1.5923]],[[190.99,0.03572198],[191.03,21.38620942],[191.06,4.66],[191.1,21.38620942],[191.12,32.57647536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865221661,[[190.59,0.03800971],[190.52,1.6003],[190.51,21.38620942],[190.49,3.2967],[190.46,10.4979]],[[190.62,5.28085004],[190.69,4.48],[190.7,21.38620942],[190.75,0.1159],[191.81,25.29251804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865238872,[[190.87,0.0382051],[190.84,5.2384],[190.8,22.99730942],[190.79,1.5931],[190.77,4.44]],[[190.9,5.27701227],[190.97,21.38620942],[190.99,3.2028],[191.01,4.44],[191.02,21.34251723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865292116,[[190.8,3.133],[190.76,1.5291],[190.72,214.38620942],[190.71,4.26],[190.5,21.38620942]],[[190.9,21.38620942],[190.91,0.03404664],[190.97,4.28],[190.98,1.5868],[191.0,38.76530942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865345750,[[190.52,0.03618894],[190.48,1.6524],[190.47,3.2967],[190.43,21.40374331]],[[190.55,0.03821217],[190.58,5.2459],[190.59,21.40374331],[190.67,4.4461],[190.68,21.40374331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865363168,[[190.54,5.28406291],[190.46,21.40374331],[190.45,1.662],[190.44,193.22607748]],[[190.59,5.2455],[190.6,4.34],[190.62,21.40374331],[190.65,0.1381],[190.67,5.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865395587,[[190.67,5.2432],[190.58,1.6385],[190.57,1.6439],[190.51,1.6084],[190.46,191.93241031]],[[190.7,21.40374331],[190.74,5.2415],[190.76,4.3],[190.77,4.7061],[190.86,103.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865428921,[[190.98,0.03314955],[190.9,1.572],[190.89,1.6215],[190.86,21.40374331],[190.78,14.8401]],[[191.02,21.40374331],[191.05,4.36],[191.06,1.5869],[191.07,3.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865479859,[[189.88,5.2651],[189.87,0.03847277],[189.82,3.2003],[189.79,1.603],[189.78,31.52642402]],[[189.9,0.03852348],[189.95,31.52642402],[189.96,5.263],[189.97,4.48],[189.99,31.52642402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865495568,[[189.86,5.2657],[189.84,0.03418203],[189.79,1.562],[189.75,19.43951112],[189.73,3.094]],[[189.87,0.03649525],[189.94,19.43951112],[189.95,1.6145],[189.98,7.8794],[190.04,5.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865550718,[[189.74,0.03340515],[189.7,3.2424],[189.69,1.659],[189.57,4.68],[189.55,206.2782]],[[189.78,0.03557479],[189.81,19.43951112],[189.83,1.531],[189.86,1.5771],[189.9,19.43951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865565832,[[189.71,0.03500555],[189.67,3.1346],[189.63,181.43471031],[189.61,1.5953],[189.6,19.43951112]],[[189.75,0.03886023],[189.78,24.70741112],[189.8,4.62],[189.82,1.5771],[189.83,1.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865604048,[[189.67,3.1978],[189.6,305.11422143],[189.54,199.43951112]],[[189.79,19.43951112],[189.81,19.43951112],[189.9,19.43951112],[189.95,10.82770866],[189.99,19.43951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865641581,[[189.74,5.269],[189.73,19.43951112],[189.72,3.3178],[189.71,1.64117991],[189.67,4.6]],[[189.75,6.67e-06],[189.89,3.2281],[189.92,4.6],[190.01,193.0],[190.05,10.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865702419,[[189.67,0.03524246],[189.6,13.8074341],[189.59,1.67],[189.58,183.09721031]],[[189.71,12.19156504],[189.77,1.5571],[189.78,4.74],[189.8,0.0718],[189.81,12.1563341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865727047,[[189.62,1.66425135],[189.56,3.1549],[189.54,12.1563341],[189.5,104.26],[189.47,86.73623065]],[[189.66,0.03515319],[189.69,12.1563341],[189.77,6.1771],[189.85,193.0],[189.86,102.16646061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865786993,[[189.95,0.03751589],[189.91,21.04726733],[189.88,184.67201031],[189.84,10.5316],[189.81,19.38946733]],[[190.05,1.6341],[190.07,19.38946733],[190.09,4.46],[190.15,0.2561],[190.16,0.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865802714,[[190.16,0.04028787],[190.1,1.5841],[190.06,19.38946733],[190.04,3.3279]],[[190.21,1.5639],[190.22,19.38946733],[190.24,4.42],[190.25,0.0712],[190.26,19.38946733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865871650,[[190.5,0.03370066],[190.46,1.6828],[190.45,34.87495211],[190.42,34.87495211],[190.4,1.6226]],[[190.57,5.2462],[190.59,39.17495211],[190.64,1.6629],[190.65,25.48313107],[190.73,15.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865908176,[[190.57,0.03609976],[190.52,1.6357],[190.51,6.8552],[190.5,1.5164],[190.45,21.42276727]],[[190.58,5.2457],[190.61,21.45796775],[190.65,0.1007],[190.66,4.3],[190.7,50.41462151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865924185,[[190.55,0.0348984],[190.49,1.6154],[190.48,21.42276727],[190.47,194.6735],[190.25,21.0194]],[[190.64,127.94932504],[190.68,11.56796356],[190.69,47.14170155],[190.7,81.02547576],[190.73,144.95927124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865977221,[[190.5,4.8209],[190.49,13.43293715],[190.41,193.0],[190.4,13.39802915],[190.33,15.7578]],[[190.58,28.99185424],[190.6,57.98370849],[190.61,116.62096748],[190.62,144.95927124],[190.68,1.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738865994037,[[190.61,0.03941167],[190.58,5.2456],[190.5,219.24383318],[190.44,10.4989],[190.43,4.22]],[[190.64,5.2442],[190.66,21.42293318],[190.69,33.21185424],[190.7,57.98370849],[190.71,25.31018774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866058181,[[190.55,4.8608],[190.54,206.39295999],[190.5,180.0],[190.4,13.39295999],[190.38,197.80745033]],[[190.69,13.39295999],[190.7,13.39295999],[190.73,4.22],[190.74,22.99796356],[190.75,21.74389068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866077506,[[190.52,0.03632798],[190.45,13.39295999],[190.44,1.6146],[190.43,1.6074],[190.42,206.39295999]],[[190.57,13.39295999],[190.62,33.21185424],[190.63,59.51930849],[190.67,0.393],[190.75,21.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866131758,[[190.41,0.03882662],[190.32,1.5971],[190.31,1.5252],[190.3,193.0],[189.79,5.252]],[[190.44,0.03508365],[190.45,4.22],[190.47,21.44473288],[190.49,1.6681],[190.5,3.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866157084,[[190.38,13.4087455],[190.33,196.0776],[190.32,14.9881455],[190.28,10.5075],[190.23,283.88]],[[190.5,13.4087455],[190.51,4.22],[190.52,23.31969068],[190.53,73.11302204],[190.55,13.19306104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866219521,[[189.83,0.03455417],[189.82,5.2667],[189.8,12.1351295],[189.75,4.7616],[189.72,12.1351295]],[[189.86,0.03481808],[189.92,12.1351295],[189.93,1.5976],[189.94,1.6544],[191.37,2.58304877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866238245,[[189.94,0.03978253],[189.93,5.2635],[189.87,19.42824111],[189.85,4.7403],[189.84,193.0]],[[189.97,0.03820926],[190.0,9.4817],[190.02,19.42824111],[190.03,1.6645],[190.08,128.84024111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866299593,[[190.23,0.04043399],[190.22,5.2555],[190.19,13.44538618],[190.16,194.62],[190.15,1.6607]],[[190.28,5.2542],[190.31,13.44538618],[190.33,1.6179],[190.34,4.22],[190.39,18.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866316202,[[190.21,0.03991813],[190.19,5.2562],[190.15,13.44538618],[190.09,4.7963],[190.08,206.44538618]],[[190.25,0.03735311],[190.28,7.4966],[190.29,20.04486265],[190.3,35.18927686],[190.32,86.97556274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866360538,[[190.12,0.0387781],[190.05,1.6844],[190.01,217.81267594],[189.98,10.5242],[189.8,42.56267594]],[[190.16,0.04037037],[190.18,21.49467594],[190.22,4.2],[190.24,28.87901155],[190.25,57.98370849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866395766,[[189.88,5.2649],[189.87,0.03426031],[189.84,1.6673],[189.8,21.49467594],[189.78,3.2163]],[[189.93,0.03466031],[189.96,25.69467594],[189.98,3.0848],[190.06,63.24970849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866459406,[[189.8,0.03694713],[189.74,1.5628],[189.7,21.51258272],[189.67,194.5396],[187.61,41.33462179]],[[189.83,12.4355735],[189.84,21.74389068],[189.85,57.98370849],[189.86,4.2],[189.87,108.48814546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866531164,[[189.56,0.04041899],[189.55,12.17754109],[189.53,4.7998],[189.45,22.73084109],[184.68,103.33655448]],[[189.62,0.03550831],[189.66,27.01519068],[189.67,70.16124958],[189.68,91.17556274],[189.7,144.95927124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866557290,[[189.61,5.2724],[189.56,0.04041899],[189.55,193.0],[189.54,22.71488936],[189.47,200.0084]],[[189.62,8.31e-06],[189.65,21.74389068],[189.67,57.98370849],[189.68,86.97556274],[189.69,5.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866627651,[[189.65,5.2714],[189.58,12.16361595],[189.54,13.51021595],[189.53,1.6468],[189.52,1.6024]],[[189.67,7.14763161],[189.68,21.42260556],[189.69,57.1682696],[189.7,89.95157937],[189.72,157.12288719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866636557,[[189.56,4.5701],[189.55,193.0],[189.54,12.16361595],[189.51,4.16],[189.49,10.5514]],[[189.66,12.16361595],[189.7,1.5516],[189.71,1.5847],[189.72,12.16361595],[189.78,1.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866699314,[[189.07,5.2874],[189.03,1.6498],[189.0,19.47668038],[188.98,3.1476],[188.92,193.0]],[[189.09,0.0382839],[189.11,5.2864],[189.15,4.18],[189.17,1.5467],[189.18,19.47668038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866714522,[[188.78,19.47668038],[188.76,1.5369],[188.75,12.97486407],[188.73,212.47668038],[188.67,201.84793259]],[[188.94,19.47668038],[188.96,4.18],[189.0,21.07728038],[189.01,0.03405264],[189.07,1.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866760554,[[188.79,5.2953],[188.78,0.0380567],[188.74,31.97829519],[188.66,3.2253],[188.65,7.24304423]],[[188.81,0.03482418],[188.87,4.38],[188.88,31.97829519],[188.9,4.8553],[188.99,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866777580,[[188.93,0.04078484],[188.85,33.43866148],[188.76,4.38],[188.73,219.06290571],[188.72,21.66477537]],[[188.95,0.03730974],[189.0,4.38],[189.02,31.81986148],[189.05,1.6267],[189.06,3.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866820412,[[189.87,0.0363336],[189.82,31.81986148],[189.73,1.6216],[189.72,31.81986148],[189.71,1.05424068]],[[189.95,1.5497],[189.99,31.81986148],[190.0,5.14],[190.01,1.6533],[190.13,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866835728,[[190.14,0.03451317],[190.06,1.6454],[190.05,31.81986148],[190.01,31.81986148],[189.99,1.6215]],[[190.2,5.2563],[190.24,36.95986148],[190.25,4.7948],[190.26,31.81986148],[190.38,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866880154,[[190.17,36.37919422],[190.16,104.14],[190.14,3.174],[190.1,34.85919422],[190.08,55.51117554]],[[190.35,39.83919422],[190.37,3.2623],[190.38,34.85919422],[190.48,12.17320026],[190.49,119.55857471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866894266,[[190.32,21.47195507],[190.24,1.6254],[190.23,1.6672],[190.22,36.88305507],[188.13,1.93259653]],[[190.43,3.2401],[190.48,21.47195507],[190.49,124.45857471],[190.56,57.01801402],[190.57,101.3052621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866939106,[[190.4,0.04013532],[190.37,21.41243011],[190.35,1.5777],[190.3,214.41243011],[190.28,1.6387]],[[190.44,0.03799948],[190.48,1.6256],[190.5,3.1998],[190.56,21.41243011],[190.6,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866983238,[[190.13,5.2587],[190.12,34.95494009],[190.11,0.03414098],[190.06,193.0],[190.02,3.092]],[[190.14,9.546e-05],[190.27,4.6],[190.31,34.95494009],[190.38,10.5037],[190.45,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738866996939,[[190.47,0.03895027],[190.45,1.5229],[190.44,3.2448],[190.4,34.95494009],[190.33,320.48335457]],[[190.5,0.03407994],[190.57,0.95422446],[190.58,39.51494009],[190.59,1.5749],[190.66,12.13860847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867034667,[[190.16,0.03429001],[190.08,1.6729],[190.07,34.96972006],[190.02,4.46],[190.0,227.96972006]],[[190.2,0.0367171],[190.21,1.1705],[190.24,1.6034],[190.25,39.42972006],[190.27,1.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867058386,[[190.01,34.96972006],[189.96,4.9714],[189.95,193.0],[189.92,34.96972006],[188.52,41.28892106]],[[190.16,68.45621829],[190.17,61.4807587],[190.2,144.21189677],[190.26,1.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867101304,[[190.38,31.51473443],[190.32,221.7566664],[190.27,310.96895501],[190.21,245.16136394],[188.82,93.80478197]],[[190.54,31.51473443],[190.59,3.172],[190.6,4.58],[190.62,31.51473443],[190.63,10.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867114731,[[190.28,0.04017284],[190.23,31.51473443],[190.22,193.0],[190.19,7.15059637],[190.15,86.42428013]],[[190.32,0.03322627],[190.36,4.62],[190.39,31.51473443],[190.42,31.51473443],[190.46,4.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867164053,[[189.82,0.03995776],[189.73,196.2544],[189.72,31.56065741],[189.63,36.06065741],[189.57,307.97865918]],[[189.86,0.03914924],[189.88,1.5684],[189.89,31.56065741],[189.95,3.3097],[189.96,80.20096366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867182773,[[189.84,0.03926397],[189.78,19.41552197],[189.73,1.6678],[189.72,212.41552197],[188.09,92.95323841]],[[189.88,0.03319981],[189.9,1.5737],[189.93,4.4],[189.95,3.1816],[190.17,19.41552197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867235205,[[189.45,19.41552197],[189.38,196.2376],[189.37,104.4573],[189.36,19.41552197],[189.33,10.5616]],[[189.71,10.5412],[189.76,15.81],[189.77,5.271],[189.81,61.55872197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867254721,[[189.65,0.0347371],[189.63,5.2723],[189.59,1.6614],[189.58,1.6496],[189.57,19.41552197]],[[189.69,0.03694307],[189.72,19.41552197],[189.74,140.25043068],[189.75,57.34669029],[189.76,5.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867312879,[[189.35,5.2804],[189.31,12.19598705],[189.3,193.0],[189.27,12.19598705],[189.26,3.3694]],[[189.36,6.341e-05],[189.43,9.5384],[189.44,12.19598705],[189.48,3.2651],[189.49,1.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867329794,[[189.41,0.0392181],[189.32,3.1157],[189.31,19.52276403],[189.29,193.1937],[187.93,41.28892106]],[[189.45,5.31292335],[189.47,19.52276403],[189.49,33.04628696],[189.53,255.58485135],[189.62,258.69391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867384143,[[189.56,21.85428031],[189.55,4.47540094],[189.53,87.36425978],[189.52,338.60709963],[189.48,3.1333]],[[189.67,19.49001932],[189.69,1.6244],[189.72,23.71406375],[189.79,23.87612122],[189.8,208.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867401159,[[189.58,5.274],[189.55,1.5648],[189.53,1.05524191],[189.52,3.1999],[189.51,19.45406375]],[[189.61,0.03488712],[189.62,5.2731],[189.66,1.6066],[189.67,19.45406375],[189.72,19.45406375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867469411,[[189.66,5.30988558],[189.62,1.6494],[189.6,22.50760569],[189.58,104.32],[189.57,117.50357606]],[[189.69,0.03765853],[189.7,5.2709],[189.75,0.2647],[189.76,21.00060569],[189.81,19.45210569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867521266,[[189.43,8.433e-05],[189.38,3.2196],[189.35,1.6046],[189.33,26.79239865],[189.32,21.95367107]],[[189.47,0.03782718],[189.51,19.50909468],[189.55,4.24],[189.61,35.10937002],[189.71,85.87148298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867543686,[[189.51,0.03375027],[189.49,8.658],[189.48,1.5493],[189.43,19.50909468],[189.4,203.5575]],[[189.54,5.2753],[189.55,0.03470348],[189.6,19.50909468],[189.62,1.5385],[189.64,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867598433,[[189.54,0.03970933],[189.46,1.6924],[189.43,194.5491],[189.42,19.50909468]],[[189.55,5.2743],[189.57,19.50909468],[189.58,0.038414],[189.61,1.554],[189.62,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867617437,[[189.6,0.03340226],[189.53,5.2748],[189.52,1.6459],[189.51,1.6166],[189.21,26.4179]],[[189.61,5.2726],[189.63,31.70597569],[189.66,3.1807],[189.67,4.22],[189.71,22.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867675790,[[189.68,5.2705],[189.62,19.48728445],[189.57,196.115],[189.56,19.48728445],[189.52,29.23697504]],[[189.74,5.2691],[189.75,4.22],[189.77,22.68468445],[189.81,19.48728445],[189.85,25.05733105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867692603,[[189.93,0.03714897],[189.85,1.6612],[189.84,19.48728445],[189.82,194.6107],[189.75,11.50330397]],[[189.96,0.04000366],[189.99,19.48728445],[190.02,4.22],[190.07,4.7863],[190.08,19.48728445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867752160,[[190.0,0.03741174],[189.98,5.2621],[189.94,10.48310397],[189.93,21.95367107],[189.92,58.27072691]],[[190.03,5.2612],[190.04,4.2],[190.08,21.53242477],[190.09,1.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867764359,[[190.0,0.03741174],[189.94,24.73222477],[189.92,193.0],[189.91,7.28330397],[189.9,45.05179584]],[[190.09,5.8141],[190.11,21.53242477],[190.16,10.5153],[190.17,127.62870599],[190.18,336.1191383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867828513,[[190.24,5.29069937],[190.23,13.43771671],[190.21,1.6263],[190.17,1.6745],[190.16,1.05174589]],[[190.29,5.254],[190.34,13.43771671],[190.35,4.18],[190.37,120.01946932],[190.38,143.1191383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867849929,[[190.18,5.29500531],[190.14,13.43771671],[190.13,30.79667504],[190.12,61.42022691],[190.11,210.45345276]],[[190.21,5.29049053],[190.26,4.18],[190.27,13.43771671],[190.3,3.2531],[190.33,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867905468,[[190.23,0.0381401],[190.18,6.9096],[190.17,13.43771671],[190.1,13.43771671],[190.03,29.23697504]],[[190.27,13.47197617],[190.31,7.2868],[190.32,1.5721],[190.34,109.52149234],[190.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867923986,[[190.13,3.1252],[190.12,214.50628423],[190.04,156.12819963],[189.9,21.50628423]],[[190.28,21.50628423],[190.3,1.6222],[190.31,1.6437],[190.34,109.52149234],[190.37,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738867989035,[[190.59,0.03916894],[190.53,1.5983],[190.52,23.15428423],[190.5,1.6024],[190.49,103.88]],[[190.62,0.03971108],[190.68,21.50628423],[190.69,4.16],[190.7,3.2008],[190.76,10.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868045670,[[190.51,7.28330397],[190.5,21.95367107],[190.48,87.36425978],[190.46,145.60709963],[190.34,295.35419926]],[[190.57,17.51867617],[190.6,13.37867617],[190.61,1.5362],[190.62,3.2236],[190.68,42.54994786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868066391,[[190.38,0.03802345],[190.36,1.5676],[190.32,13.37867617],[190.3,3.1566],[189.96,57.8884]],[[190.41,0.03936416],[190.42,5.2503],[190.43,13.37867617],[190.5,14.90087617],[190.51,3.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868125548,[[190.21,82.12750357],[190.2,43.51879481],[190.18,290.37587192],[190.14,580.75174384],[190.11,152.58542248]],[[190.22,195.83380602],[190.23,18.63417617],[190.24,0.03759163],[190.25,4.14],[190.27,37.92197908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868149567,[[190.21,82.13027786],[190.2,43.51879481],[190.18,290.37587192],[190.17,13.37867617],[190.02,751.7198399]],[[190.24,0.03876679],[190.29,13.37867617],[190.31,4.14],[190.32,3.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868205811,[[190.25,5.2547],[190.22,21.51989234],[190.14,41.67754483],[190.12,193.0],[190.09,10.5185]],[[190.32,5.253],[190.33,1.6062],[190.34,1.5538],[190.35,5.7796],[192.29,2.6009068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868249649,[[190.37,5.2516],[190.35,13.41969844],[190.34,0.03809445],[190.32,13.41969844],[190.29,0.0703]],[[190.38,6.059e-05],[190.44,58.22120421],[190.45,5.2494],[190.48,1.5928],[190.49,157.27671703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868289884,[[190.42,5.25],[190.39,0.03369036],[190.36,13.40200756],[190.31,193.0],[190.3,24.05400756]],[[190.43,0.03910574],[190.46,5.2491],[190.5,13.40200756],[190.53,8.89017824],[190.54,21.87166287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868306995,[[190.21,5.256],[190.2,0.03433801],[190.15,13.40200756],[190.11,1.5919],[190.1,203.5179]],[[190.23,0.03793313],[190.26,5.2546],[190.28,13.40200756],[190.29,1.525],[190.3,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868369221,[[189.95,5.2632],[189.93,0.03865716],[189.88,21.49623294],[189.83,2.9668],[189.82,214.49623294]],[[189.96,0.03711529],[189.99,7.28357824],[190.0,21.87166287],[190.01,64.90880421],[190.03,91.57541115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868391432,[[189.88,21.49623294],[189.87,193.0],[189.83,29.14852672],[189.8,91.44724436],[189.78,104.14]],[[190.02,5.7772],[190.05,21.49623294],[190.08,26.76023294],[190.11,4.1],[190.21,209.26402647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868441368,[[189.64,21.49623294],[189.6,193.0],[189.57,10.5473],[189.56,4.2001],[189.4,47.88803294]],[[189.69,8.186e-05],[189.79,1.6011],[189.8,21.49623294],[189.81,8.2233],[189.83,7.20282058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868468301,[[189.17,21.60473294],[189.1,79.79328639],[189.07,249.9710811],[189.06,191.81352345],[189.05,4.1]],[[189.31,0.03556738],[189.32,4.1],[189.35,21.49623294],[189.37,4.4335],[189.38,21.49623294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868502818,[[189.11,5.2865],[189.09,19.59159623],[189.07,0.03698116],[189.01,0.425],[189.0,19.59159623]],[[189.12,29.00190281],[189.13,58.00192414],[189.15,86.90928493],[189.17,143.85701859],[190.8,2.43869362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868518037,[[188.96,1.7357],[188.95,31.77122987],[188.91,31.77122987],[188.83,15.78],[188.82,31.77122987]],[[189.02,336.5493324],[189.05,179.58364487],[189.12,36.07122987],[189.21,15.78],[189.25,5.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868560683,[[189.22,31.77122987],[189.17,1.5885],[189.1,4.36],[189.06,15.78],[189.05,190.5761]],[[189.34,21.47338488],[189.35,12.6477863],[189.36,57.33649855],[189.38,36.11142987],[189.39,148.0269159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868606504,[[189.36,0.03970903],[189.33,31.77122987],[189.32,1.593],[189.31,4.2949],[189.27,31.77122987]],[[189.47,4.36],[189.48,34.35292987],[189.57,25.47451935],[189.64,21.47338488],[189.65,250.33649855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868621419,[[189.32,7.29717128],[189.31,21.89151384],[189.3,74.73584039],[189.29,87.56605536],[189.27,178.6279653]],[[189.34,5.2803],[189.39,31.77122987],[189.45,31.77122987],[189.48,4.34],[189.52,5.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868651841,[[189.37,0.0379515],[189.3,1.7553],[189.29,1.5947],[189.25,31.77122987]],[[189.38,5.279],[189.41,31.77122987],[189.43,4.62],[189.52,0.6056],[189.53,1.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868680369,[[189.58,5.2734],[189.55,0.03411439],[189.52,31.77122987],[189.5,3.4493],[189.45,224.77122987]],[[189.59,17.76318488],[189.61,57.33649855],[189.62,86.22951017],[189.64,143.6669159],[189.66,179.58364487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868724894,[[189.88,0.03418332],[189.85,5.2657],[189.81,31.77122987],[189.73,4.32],[189.72,224.77122987]],[[189.91,0.03451131],[189.95,2.298],[189.97,1.6339],[189.98,31.77122987],[190.05,14.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868737902,[[189.88,5.30265216],[189.87,31.77122987],[189.81,31.77122987],[189.75,197.3],[188.24,41.4798267]],[[189.92,0.03386675],[189.94,5.2635],[189.96,3.9899],[189.97,1.5532],[189.99,7.16161577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868780737,[[189.03,25.24991161],[189.01,3.1472],[188.91,224.77122987],[188.88,300.35],[188.82,31.77122987]],[[189.12,35.79863606],[189.18,5.3],[189.19,48.42904353],[189.22,43.97586674],[189.23,20.77691061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868794261,[[189.01,0.03431232],[189.0,5.2896],[188.94,31.77122987],[188.91,5.6551],[188.86,10.5869]],[[189.04,0.03657793],[189.06,5.2882],[189.1,31.77122987],[189.13,6.9492],[189.17,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868836200,[[188.83,0.03678971],[188.81,2.5778],[188.8,1.6145],[188.79,31.77122987],[188.74,1.5367]],[[188.9,0.03831436],[188.92,5.2921],[188.93,4.94],[188.98,31.77122987],[189.04,88.38664247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868866829,[[188.85,1.5724],[188.84,0.03827577],[188.82,19.61850487],[188.81,1.5336],[188.8,2.6656]],[[188.98,4.68],[189.0,19.61850487],[189.02,4.402],[189.11,248.54878709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868901152,[[189.11,0.03506021],[189.04,1.5543],[189.0,19.61850487],[188.96,1.5702]],[[189.12,5.2863],[189.14,0.03782808],[189.15,19.61850487],[189.19,4.54],[189.2,7.13787112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868915976,[[189.26,0.03400017],[189.22,1.5644],[189.18,19.61850487],[189.14,197.48],[188.93,56.62359681]],[[189.42,22.45711061],[189.44,55.40509498],[189.45,159.54431973],[189.47,138.51273746],[189.49,210.10992182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738868970309,[[189.25,0.03672996],[189.19,198.3481],[189.17,19.51722358],[189.07,4.26],[189.05,104.58]],[[189.29,0.03782565],[189.35,19.51722358],[189.37,4.26],[189.38,2.1222],[189.39,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869022163,[[189.66,19.51722358],[189.54,19.51722358],[189.51,26.4104],[189.48,4.2],[189.46,120.3301]],[[189.74,1.9221],[189.75,2.9862],[189.77,1.9101],[189.78,4.2],[189.81,19.51722358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869036571,[[189.75,19.51722358],[189.72,19.51722358],[189.63,23.71722358],[189.59,26.406],[189.54,212.51722358]],[[189.83,5.2666],[189.86,21.43669346],[189.87,59.76761665],[189.88,1.9164],[189.89,83.10764247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869076911,[[190.3,0.03482494],[190.22,34.91354966],[190.17,4.2],[190.15,3.1661],[190.14,1.8678]],[[190.34,5.29075739],[190.39,39.11354966],[190.48,5.287],[190.49,193.0],[190.52,135.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869101932,[[190.36,0.03842646],[190.33,21.46127665],[190.24,1.9943],[190.23,10.5105],[190.22,4.7899]],[[190.39,0.0394523],[190.4,5.251],[190.48,4.9817],[190.49,25.64127665],[190.52,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869153178,[[190.84,21.46127665],[190.83,0.03426725],[190.72,21.46127665],[190.71,10.4841],[190.67,22.6909]],[[190.9,5.2371],[190.92,1.8304],[190.94,4.18],[190.98,28.81641799],[190.99,31.93047665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869167185,[[190.95,21.46127665],[190.92,21.46127665],[190.84,3.7942],[190.83,3.1644],[190.81,26.3389]],[[191.04,4.16],[191.07,1.9413],[191.08,4.917],[191.11,21.46127665],[191.15,25.66778941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869229424,[[190.85,5.2383],[190.8,74.67603544],[190.79,83.96659247],[190.72,63.29151722],[190.38,52.5131]],[[190.94,4.16],[190.95,13.31983227],[190.98,13.31983227],[191.0,5.252],[191.02,2.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869243937,[[190.85,0.03839688],[190.79,5.24],[190.76,13.31983227],[190.74,7.6607],[190.73,7.19063314]],[[190.86,5.2381],[190.89,15.4099235],[190.9,7.5888],[190.98,44.89983227],[191.01,15.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869302983,[[190.77,5.2405],[190.76,0.03543791],[190.73,21.36618319],[190.71,6.2448],[190.63,10.4884]],[[190.8,0.03354954],[190.82,5.2393],[190.86,8.9914],[190.87,1.7672],[190.93,29.15401892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869317201,[[190.88,5.2375],[190.85,13.33595308],[190.76,6.4683],[190.7,13.33595308],[189.4,50.94346497]],[[190.93,5.2362],[190.94,29.15401892],[190.96,7.066],[190.97,104.31740985],[190.98,145.77009462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869372827,[[190.99,13.33595308],[190.91,2.7029],[190.9,16.86285308],[190.78,54.76055168],[190.76,19.72060212]],[[191.08,3.5289],[191.09,2.9034],[191.1,4.14],[191.11,13.33595308],[191.12,171.68995229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869385339,[[191.39,21.2623219],[191.31,1.04542365],[191.28,91.31864081],[191.27,0.03559711],[191.24,184.14]],[[191.5,4.14],[191.76,13.65658019],[191.78,5.243],[191.8,15.6375],[191.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869427677,[[191.68,0.03903932],[191.66,34.4458303],[191.61,1.84],[191.6,34.4458303],[191.54,10.4389]],[[191.78,61.67527747],[191.81,1.7275],[191.83,37.2352303],[191.84,1.7531],[191.85,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869440783,[[191.42,0.0355282],[191.36,36.2189303],[191.35,2.7082]],[[191.46,0.03837964],[191.49,4.48],[191.54,34.4458303],[191.58,2.7417],[191.62,3.91728317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869475007,[[191.28,34.4458303],[191.26,1.8613],[191.2,34.4458303],[191.14,107.94],[191.1,224.9085303]],[[191.4,4.4],[191.42,4.5298],[191.43,1.7763],[191.44,63.16714427],[191.45,55.73071243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869538348,[[191.2,0.03947027],[191.18,5.2293],[191.11,21.29994848],[191.08,6.3052],[191.01,34.48607948]],[[191.22,0.03969604],[191.27,2.3678],[191.28,21.29994848],[191.3,13.24848025],[191.31,25.86013372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869556161,[[191.06,0.03411707],[190.99,2.2404],[190.98,21.29994848],[190.96,5.949]],[[191.1,0.03693933],[191.13,23.61004848],[191.14,4.3],[191.16,28.72131397],[191.87,5.23296708]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869604902,[[191.0,0.0330512],[190.98,13.31380255],[190.92,15.56400255],[190.91,103.62],[190.8,193.0]],[[191.03,0.03822911],[191.11,20.4949828],[191.12,21.54013372],[191.13,73.29697956],[192.35,43.97018286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869620212,[[191.16,0.0386729],[191.12,8.7229],[191.11,13.31380255],[191.03,193.0],[190.55,32.22213303]],[[191.25,7.18118025],[191.26,47.84293627],[191.27,69.5330387],[191.28,94.93688458],[191.3,152.64058362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869665344,[[191.59,0.03415337],[191.49,7.4141],[191.48,41.96552045],[191.45,102.74512448],[191.05,104.6651]],[[191.6,5.2184],[191.62,21.21882902],[191.63,4.28],[191.66,0.03450443],[191.74,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869677346,[[191.22,0.03370009],[191.21,21.21882902],[191.17,2.4072],[191.14,3.7213],[191.12,2.3871]],[[191.25,0.03544896],[191.3,4.24],[191.38,21.21882902],[191.48,15.7],[191.56,10.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869741099,[[191.25,5.2279],[191.23,0.03819794],[191.2,21.21882902],[191.15,2.4801],[191.1,25.39882902]],[[191.26,0.03469533],[191.29,3.32439036],[191.3,21.64720172],[191.31,57.49668632],[191.33,84.65900435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869762815,[[191.18,0.03866647],[191.1,3.7785],[191.07,4.7842],[191.06,21.21882902],[190.95,4.18]],[[191.19,9.4096],[191.21,0.03893979],[191.22,21.21882902],[191.25,3.6845],[191.26,2.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869821465,[[191.34,0.0393014],[191.31,5.2262],[191.28,21.21882902],[191.25,0.1405],[191.24,0.086]],[[191.4,5.2239],[191.42,6.8273],[191.43,21.21882902],[191.44,4.16],[191.49,2.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869840279,[[191.38,0.03843766],[191.36,5.2247],[191.28,21.21882902],[191.23,197.16],[191.22,31.67612902]],[[191.4,5.224],[191.41,0.04022711],[191.42,4.0105],[191.45,2.7165],[191.46,21.21882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869909730,[[191.56,5.2192],[191.47,4.3209],[191.46,221.29852031],[191.41,315.8771591]],[[191.62,21.18345602],[191.63,0.0334693],[191.64,2.5627],[191.68,21.18345602],[191.69,8.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869933043,[[191.55,0.03446475],[191.52,21.18345602],[191.45,10.4447],[191.42,197.2479],[190.07,471.97493908]],[[191.59,0.03364404],[191.62,4.14],[191.67,2.6008],[191.68,21.18345602],[191.69,6.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738869992288,[[191.09,0.03462566],[191.06,2.6676],[191.03,6.7826],[190.97,193.0],[189.5,51.57564157]],[[191.13,0.03835444],[191.16,21.23396616],[191.2,25.37396616],[191.23,4.4228],[191.26,2.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870054539,[[190.96,0.03388374],[190.91,5.237],[190.88,2.6883],[190.87,6.7502],[190.86,193.0]],[[190.98,5.2355],[190.99,0.03541765],[191.0,21.31354656],[191.04,4.2413],[191.05,2.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870069248,[[190.63,7.15959488],[190.62,37.45404158],[190.61,56.01214387],[190.6,81.52629546],[190.57,212.26911978]],[[190.66,21.31354656],[190.68,4.14],[190.79,65.38189528],[190.8,21.31354656],[191.76,5.23152744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870129993,[[190.55,5.2471],[190.52,0.03583426],[190.49,1.9402],[190.48,3.2059],[190.47,21.31354656]],[[190.56,0.04005542],[190.63,3.0403],[190.65,25.45354656],[190.67,2.016],[190.72,103.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870147910,[[190.41,0.03366922],[190.34,3.1598],[190.33,23.26994656]],[[190.45,4.17532103],[190.48,5.1359],[190.49,1.8908],[190.5,21.31354656],[190.62,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870211660,[[189.98,1.9237],[189.95,21.47007441],[189.93,5.0862],[189.92,21.47007441],[189.86,15.7984]],[[190.06,81.58421704],[190.09,4.14],[190.1,21.47007441],[190.2,21.47007441],[190.3,52.60052519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870228969,[[190.1,5.2595],[190.07,21.47007441],[190.0,21.47007441],[189.99,10.5251],[189.96,5.19285323]],[[190.11,20.99610934],[190.21,39.19707912],[190.23,1.9713],[190.26,5.1235],[190.27,21.47007441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870270916,[[189.49,34.98015084],[189.47,28.61357823],[189.45,57.2173358],[189.44,85.82600371],[189.3,230.82505084]],[[189.54,0.03757498],[189.6,3.1914],[189.63,34.98015084],[189.65,1.891],[189.88,5.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870284629,[[189.52,5.2755],[189.5,2.943],[189.47,2.0003],[189.44,4.16],[189.43,34.98015084]],[[189.58,5.274],[189.6,34.98015084],[189.7,39.14015084],[189.78,15.75],[189.79,26.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870330865,[[189.22,0.03631626],[189.18,1.9755],[189.15,3.0056],[189.14,34.98015084],[189.1,35.17331084]],[[189.26,0.03385489],[189.3,34.98015084],[189.31,4.18],[189.39,1.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870344665,[[189.31,34.98015084],[189.27,3.9589],[189.26,13.7228],[189.25,4.24],[189.22,34.98015084]],[[189.48,34.98015084],[189.5,4.24],[189.53,1.0921],[189.56,10.5494],[189.6,148.48381309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870394512,[[189.34,35.02076835],[189.28,2.2417],[189.22,34.98015084],[189.2,7.26361244],[189.19,21.84212133]],[[189.47,1.3733],[189.48,1.2268],[189.49,5.9101],[189.5,34.98015084],[189.55,104.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870417529,[[189.33,0.03528635],[189.32,5.2812],[189.28,34.98015084],[189.25,2.1471],[189.24,2.157]],[[189.39,0.036699],[189.41,2.267],[189.42,3.649],[189.44,34.98015084],[189.47,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870455163,[[189.69,7.672e-05],[189.58,34.98015084],[189.46,7.26361244],[189.45,26.18212133],[188.99,78.45304898]],[[189.7,5.2706],[189.71,2.2065],[189.72,2.1961],[189.73,4.37498983],[189.76,34.98015084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870471788,[[189.6,0.0350499],[189.56,5.2745],[189.51,31.62777257],[189.48,11.58361244],[189.47,21.84212133]],[[189.61,5.2731],[189.63,2.0395],[189.64,0.03712401],[189.68,3.2469],[189.69,31.62777257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870521725,[[189.8,19.45187537],[189.72,19.41386988],[189.71,28.96578464],[189.7,57.93156929],[189.54,15.8253]],[[189.83,0.03841679],[189.86,5.2665],[189.9,2.0287],[189.91,2.1059],[189.92,3.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870571954,[[190.02,0.03967888],[189.95,10.815],[189.91,21.53857832],[189.83,4.2],[188.37,760.29074998]],[[190.03,5.2615],[190.06,21.53857832],[190.1,4.2],[190.11,3.5357],[190.13,67.34055997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870587561,[[189.94,0.04051736],[189.91,21.53857832],[189.85,200.268],[189.82,10.5341],[189.8,21.53857832]],[[189.98,0.03545989],[190.04,21.87841277],[190.06,78.39570329],[190.08,143.92317873],[190.09,43.14578063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870622375,[[189.55,0.035578],[189.52,31.62049392],[189.5,7.5285],[189.44,193.0],[189.4,4.18]],[[189.58,0.0367972],[189.63,4.2],[189.68,31.62049392],[189.7,5.3252],[189.77,10.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870649894,[[189.35,2.0855],[189.28,3.1236],[189.18,31.66271104],[189.16,4.26],[189.12,266.96807369]],[[189.38,31.66271104],[189.45,35.92271104],[189.55,1.8968],[189.56,47.52271104],[189.62,25.75633314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870697931,[[189.5,5.2761],[189.49,0.04000919],[189.42,31.66271104],[189.37,3.4305],[189.36,44.27991104]],[[189.53,0.03533986],[189.54,34.33067353],[189.55,57.69720175],[189.67,104.58],[189.69,15.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870717351,[[189.61,5.2731],[189.55,0.03957754],[189.5,5.3881],[189.47,42.2453153],[189.41,197.24]],[[189.62,7.17716076],[189.64,57.69720175],[189.65,86.35390724],[189.67,143.92317873],[189.72,31.9473153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870768098,[[189.67,0.03883258],[189.61,1.5597],[189.57,19.49817599],[189.55,2.5748],[188.18,124.68038305]],[[189.72,19.49817599],[189.75,1.6307],[189.76,13.7563],[189.8,122.95442908],[189.85,22.80572119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870784604,[[189.73,0.03991861],[189.63,22.20707599],[189.61,1.7112],[189.57,1.6531],[189.56,10.5489]],[[189.74,5.2695],[189.76,4.21633348],[189.77,1.7083],[189.78,19.49817599],[189.83,6.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870845345,[[189.77,19.49817599],[189.74,19.49817599],[189.72,193.0],[189.64,10.5442],[189.63,19.49817599]],[[189.85,5.2666],[189.89,4.1263],[189.9,4.18],[189.93,19.49817599],[189.94,61.97397577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870853448,[[189.7,0.03638452],[189.67,5.2714],[189.61,0.0799],[189.6,19.49817599],[189.59,193.0]],[[189.73,0.03677813],[189.78,19.49817599],[189.8,8.4663],[189.88,41.97626078],[191.04,2.53750616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870910486,[[189.86,5.2662],[189.83,0.0356171],[189.81,19.49817599],[189.75,4.16],[189.72,212.49817599]],[[189.87,0.03767638],[189.91,5.2649],[189.92,63.33087087],[189.99,19.49817599],[190.02,162.44566489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870928108,[[189.79,0.03781206],[189.72,19.49817599],[189.7,0.1709],[189.68,193.0],[189.67,4.16]],[[189.89,1.6697],[189.9,19.49817599],[189.92,6.8395],[189.97,4.16],[189.98,203.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738870987662,[[190.03,5.261],[190.02,21.51995024],[190.01,0.03569901],[189.95,193.2694],[189.93,39.67394557]],[[190.04,0.03968789],[190.08,2.7079],[190.09,5.2594],[190.15,4.14],[190.18,13.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871009482,[[190.11,13.43548921],[190.05,10.5206],[190.03,193.3105],[190.0,46.72213478],[188.79,1198.0]],[[190.15,5.2578],[190.21,2.5786],[190.23,1.6818],[190.24,15.12758921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871100856,[[189.95,13.44175712],[189.86,142.79717593]],[[190.03,5.261],[190.05,0.03358205],[190.07,13.44175712],[190.08,1.5703],[190.11,1.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871137579,[[189.96,21.50610151],[189.93,58.27722216],[189.91,284.08807369],[189.85,10.5319]],[[190.03,5.261],[190.1,4.15505354],[190.12,21.50610151],[190.16,2.2564],[190.17,1.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871155696,[[189.96,0.03996165],[189.95,5.2632],[189.92,12.11911212],[189.85,193.5157],[189.82,7.29268726]],[[189.98,5.2624],[190.0,0.03464977],[190.04,2.4288],[190.05,13.75631212],[190.07,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871210847,[[189.8,17.38651212],[189.72,205.11911212],[189.71,0.6262],[189.7,104.22],[189.63,343.88457593]],[[189.81,0.03979483],[189.86,5.2657],[189.87,4.0187],[189.9,5.6451],[189.92,12.11911212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871227160,[[189.8,12.11911212],[189.76,200.29268726],[189.75,21.85395831],[189.74,69.47392216],[189.73,86.96807369]],[[189.88,5.2651],[189.91,2.4728],[189.92,1.655],[189.93,12.11911212],[189.99,12.11911212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871281806,[[189.49,0.03925436],[189.46,5.2773],[189.42,19.44083162],[189.37,0.7414],[189.36,19.44083162]],[[189.52,0.0355038],[189.56,2.4417],[189.57,4.1],[189.59,1.659],[189.68,21.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871288704,[[189.29,5.2818],[189.24,19.44083162],[189.22,0.785],[189.21,104.46],[189.15,197.1]],[[189.34,5.2807],[189.4,1.5328],[189.41,1.6755],[189.42,21.73533162],[189.53,26.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871353362,[[189.24,5.2833],[189.18,19.44083162],[189.14,0.19012],[189.11,193.0],[189.09,68.72587991]],[[189.26,0.03826247],[189.28,5.2824],[189.31,1.6087],[189.32,5.6932],[189.33,1.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871367474,[[189.56,19.44083162],[189.47,212.44083162],[189.45,104.52],[188.92,231.94731854],[188.87,285.8437146]],[[189.64,1.5478],[189.65,6.8889],[189.66,1.5738],[189.69,4.1],[189.72,19.44083162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871415719,[[189.85,0.03425406],[189.81,5.2676],[189.78,19.44083162],[189.77,3.1608],[189.76,194.556]],[[189.89,0.0377014],[189.93,4.1],[189.94,63.3181744],[189.98,1.6291],[189.99,19.44083162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871432332,[[189.84,0.03826232],[189.79,1.5852],[189.78,1.6551],[189.77,19.44083162],[189.74,197.1]],[[189.93,23.54083162],[189.94,63.3181744],[189.99,19.44083162],[190.0,29.06890861],[190.01,84.31652063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871489369,[[189.33,19.51625199],[189.29,1.5298],[189.27,19.51625199],[189.24,196.299],[189.18,30.08655199]],[[189.49,1.5953],[189.5,12.27039105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871505079,[[189.53,0.03566967],[189.51,19.51625199],[189.46,194.535],[189.45,19.51625199],[189.41,10.5572]],[[189.62,12.54384732],[189.63,21.79826129],[189.64,57.93232063],[189.65,85.89704772],[189.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871544207,[[189.63,0.03477779],[189.56,1.6781],[189.55,1.5905],[189.54,19.51625199],[189.53,194.5808]],[[189.67,0.03335341],[189.7,63.41122414],[189.72,23.61625199],[189.74,1.5504],[189.75,0.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871611783,[[189.76,5.2687],[189.72,19.51625199],[189.7,1.6177],[189.64,196.2742],[189.63,19.51625199]],[[189.85,4.08],[189.86,7.64434732],[189.87,21.79826129],[189.9,173.96993072],[190.2,124.25094349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871630388,[[189.9,0.03760621],[189.86,12.14851274],[189.84,3.2262],[189.83,12.14851274],[189.81,194.6076]],[[189.93,0.03460015],[189.97,7.27064732],[189.98,21.79826129],[189.99,70.08083337],[190.0,153.2832987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871685439,[[190.08,0.04033135],[190.06,13.4490472],[190.0,13.4490472],[189.96,197.8082],[188.19,1.92902506]],[[190.15,4.08],[190.18,1.6297],[190.19,16.7126472],[190.21,5.27],[190.22,36.61517722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871704155,[[190.09,0.03462475],[190.08,5.26],[190.06,13.4490472],[190.01,1.6213],[190.0,13.4490472]],[[190.12,5.2591],[190.18,8.9010059],[190.19,38.51090849],[190.2,84.03479785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871765701,[[189.91,17.42141452],[189.85,15.43357253],[189.81,209.9545214]],[[189.94,0.04031193],[189.95,5.2637],[189.99,4.08],[190.01,12.1207214],[190.06,3.94892854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871778716,[[189.84,5.2665],[189.79,3.1198],[189.78,19.40154511],[189.75,1.6105],[189.72,212.40154511]],[[189.9,5.2652],[189.92,4.08],[189.94,19.40154511],[189.95,4.9302],[189.99,7.23567086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871848967,[[190.04,5.261],[190.01,19.4439824],[189.92,212.4439824],[189.91,1.05313043],[189.86,7.20711992]],[[190.08,5.2602],[190.09,1.6717],[190.1,1.6263],[190.11,4.06],[190.13,1.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871866382,[[190.17,5.2576],[190.14,0.03648458],[190.1,19.4439824],[190.08,19.4439824],[190.05,0.0639]],[[190.22,4.06],[190.27,1.6262],[190.28,3.2562],[190.29,212.4439824],[190.3,104.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871925920,[[190.33,0.03954243],[190.27,13.41892135],[190.21,1.5202],[190.17,200.20711992],[190.16,32.13665978]],[[190.34,5.2529],[190.36,1.6467],[190.37,4.07953679],[190.39,15.08542135],[190.4,1.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738871945931,[[190.2,0.03981094],[190.15,18.67702135],[190.03,7.20711992],[190.02,21.62135978],[190.01,61.69695943]],[[190.21,5.2566],[190.23,0.03434574],[190.26,1.6452],[190.27,13.41892135],[190.3,14.98962135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872002367,[[189.91,0.0352806],[189.85,19.42428869],[189.81,193.0],[189.78,0.2932],[189.63,19.42428869]],[[189.95,0.03808971],[189.99,4.06],[190.0,3.2223],[190.02,19.42428869],[190.06,15.01031422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872035095,[[189.94,0.0334689],[189.89,19.43048259],[189.88,1.6436],[189.87,1.6098],[189.76,180.0]],[[189.97,0.03512193],[190.02,1.6637],[190.04,7.1056],[190.05,19.43048259],[190.15,36.96710076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872064525,[[190.35,19.43048259],[190.28,196.0716],[190.26,19.43048259],[190.23,4.04],[188.7,41.11944147]],[[190.45,9.2901],[190.5,19.43048259],[190.52,3.1877],[190.53,1.6085],[190.62,19.43048259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872110665,[[190.47,19.43048259],[190.46,1.5332],[190.45,1.5647],[190.42,1.05030984],[190.38,90.62543914]],[[190.6,1.5596],[190.61,4.14],[190.65,19.43048259],[190.68,5.267],[190.69,1.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872126389,[[190.56,0.03695948],[190.5,19.43048259],[190.45,52.30330423],[190.44,213.98988259],[189.58,19.15704407]],[[190.59,0.03968253],[190.65,1.5165],[190.66,20.99708259],[190.7,24.69748259],[190.72,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872177126,[[190.69,5.2433],[190.62,21.39004768],[190.61,0.03954926],[190.54,193.0],[190.51,50.65769508]],[[190.73,1.6489],[190.74,5.242],[190.77,4.2],[190.78,1.6059],[190.79,21.39004768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872190544,[[190.69,0.03373482],[190.66,5.2439],[190.64,28.6061659],[190.63,21.64835466],[190.62,57.72894576]],[[190.73,5.27730632],[190.76,4.36],[190.78,1.5936],[190.82,21.39004768],[190.83,1.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872247879,[[190.79,0.0350289],[190.78,13.35134873],[190.74,7.21611822],[190.73,40.8198449],[190.72,57.72894576]],[[190.83,5.27267328],[190.84,1.6759],[190.86,3.1672],[190.9,13.35134873],[190.91,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872280009,[[190.69,5.2432],[190.64,13.35716504],[190.62,193.0],[190.6,21.64835466],[190.58,57.72894576]],[[190.72,5.28181448],[190.76,3.1906],[190.77,17.39716504],[190.8,13.35716504],[192.17,40.68269881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872335047,[[190.86,0.0358413],[190.83,21.37902443],[190.71,1.4404],[190.7,225.91379212],[190.67,184.04]],[[190.9,0.03897512],[190.91,3.2111],[190.96,21.37902443],[190.98,86.20954547],[191.0,5.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872352167,[[190.87,0.0368469],[190.83,21.37902443],[190.74,10.4838],[190.7,216.86649212],[190.69,50.61880455]],[[190.91,0.04007754],[190.93,3.284],[190.94,1.6403],[190.95,4.04],[190.99,78.72379528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872405611,[[190.76,0.04007804],[190.7,22.41011364],[190.66,193.2647],[190.63,154.48155974],[190.62,14.5303]],[[190.79,0.03708821],[190.84,4.04],[190.87,21.36134595],[190.88,1.5296],[190.91,1.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872424235,[[190.83,0.03423298],[190.79,21.36134595],[190.71,1.0487127],[190.7,21.36134595],[189.6,17.55213601]],[[190.86,0.03480395],[190.9,1.5206],[190.92,1.6319],[191.02,185.89590291],[192.37,40.68269881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872477670,[[190.27,0.03810546],[190.21,3.3198],[190.2,214.36134595],[190.12,10.5176],[190.0,58.14074595]],[[190.31,0.03587965],[190.35,4.8534],[190.36,21.36134595],[190.42,4.04],[190.45,109.47843916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872492490,[[190.25,0.03568555],[190.21,3.1393],[190.2,21.36134595],[190.06,208.76111296],[189.72,78.09503161]],[[190.29,0.03664731],[190.31,5.2538],[190.36,21.36134595],[190.39,8.7904],[190.41,28.8459784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872543433,[[190.8,21.36134595],[190.78,0.03475546],[190.71,228.99042952],[190.7,28.60447265],[190.69,32.00438626]],[[190.85,0.03821596],[190.88,3.2097],[190.93,1.5527],[190.95,4.02],[190.97,21.36134595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872560262,[[190.84,5.2392],[190.83,0.03774911],[190.82,13.34020157],[190.73,203.484],[190.7,17.36020157]],[[190.85,0.03821596],[190.92,3.1635],[190.93,1.5527],[190.95,17.36020157],[190.99,5.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872635814,[[190.92,5.237],[190.9,0.03824741],[190.89,13.3442454],[190.81,200.3910267],[190.8,49.36243166]],[[190.94,0.03364841],[190.96,5.236],[191.0,3.0972],[191.01,13.3442454],[191.04,5.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872697255,[[190.93,16.53587105],[190.89,86.48196949],[190.86,383.80264827],[190.8,116.89117105],[190.67,52.4372]],[[191.02,5.2345],[191.06,13.31117105],[191.07,4.0],[191.08,1.5842],[191.16,12.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872727282,[[191.1,5.27067959],[191.07,13.31117105],[191.06,1.6365],[191.05,1.5505],[191.0,13.31117105]],[[191.13,0.03752326],[191.15,5.2308],[191.19,13.31117105],[191.21,1.6742],[194.31,3.79284202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872784919,[[191.41,5.246e-05],[191.31,3.2502],[191.3,28.38745467],[191.29,23.25011692],[191.23,21.88744209]],[[191.42,5.2233],[191.44,0.03675718],[191.48,25.22402979],[191.5,3.2551],[191.57,296.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872811643,[[191.19,0.03864372],[191.15,1.6238],[191.14,13.29677746],[191.13,1.6281],[191.06,193.0]],[[191.21,0.03646534],[191.29,17.27677746],[191.32,1.6284],[191.33,3.28],[191.34,10.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872878094,[[191.12,7.184e-05],[191.08,13.29677746],[191.06,3.213],[191.05,194.5965],[189.63,41.03042237]],[[191.16,0.03435502],[191.19,13.29677746],[191.24,7.25],[191.29,23.99212029],[191.35,102.5470442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872901102,[[191.12,7.184e-05],[191.05,3.1569],[191.04,28.8611418],[191.02,206.30571799],[191.0,143.46316381]],[[191.16,0.03435502],[191.17,13.30571799],[191.2,13.30571799],[191.22,0.95666488],[191.24,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872953157,[[191.07,5.2334],[191.04,0.03310777],[191.03,21.2943863],[191.01,1.5821],[190.97,3.2652]],[[191.08,0.03395891],[191.13,5.2319],[191.17,3.98],[191.19,21.2943863],[191.2,1.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738872970760,[[190.99,0.03582018],[190.94,21.3121594],[190.91,3.1902],[190.88,194.6182],[190.8,201.3121594]],[[191.03,0.03512196],[191.09,3.98],[191.11,21.3121594],[191.16,3.2987],[191.18,10.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873039423,[[190.98,0.03552306],[190.9,214.32306984],[190.85,180.0],[190.82,14.4401],[190.81,28.8611418]],[[191.02,0.03924819],[191.03,1.6668],[191.07,25.28306984],[191.17,5.236],[191.3,21.32306984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873045735,[[190.98,0.03552306],[190.96,21.32306984],[190.9,214.32306984],[190.87,10.4774],[190.85,180.0]],[[191.02,0.03924819],[191.03,1.6668],[191.06,1.633],[191.1,21.32306984],[193.62,3.79284202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873093871,[[190.81,5.2405],[190.79,0.03807346],[190.76,1.6674],[190.73,1.6062],[190.72,22.97456984]],[[190.83,0.04016351],[190.89,25.28306984],[190.95,1.668],[190.96,1.5608],[190.97,0.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873108279,[[190.77,3.2305],[190.76,214.37532773],[190.75,78.17920146],[190.67,40.13511413],[190.66,103.7]],[[190.92,21.32306984],[190.98,21.32306984],[190.99,19.8699],[191.0,13.7359],[191.03,5.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873167129,[[191.1,0.03778243],[191.04,1.5713],[191.03,1.5565],[191.02,21.32306984],[190.4,409.70833186]],[[191.14,0.03660227],[191.19,25.28306984],[191.23,3.1423],[191.3,37.06306984],[193.72,76.32850218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873182536,[[190.85,28.51935807],[190.84,74.89678838],[190.82,86.48196949],[190.81,143.46316381],[190.8,180.32574827]],[[190.86,5.2391],[190.92,21.32306984],[190.94,1.5155],[190.98,26.91076984],[190.99,14.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873218972,[[190.87,0.03454711],[190.83,3.2888],[190.81,21.37505256],[190.78,193.0],[190.75,10.4842]],[[190.9,0.03627086],[190.97,25.33505256],[191.04,3.1439],[191.08,39.79002346],[191.1,79.35220601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873286821,[[191.25,21.41070423],[191.22,21.37505256],[191.21,1.5566],[191.2,193.0],[191.19,3.2171]],[[191.36,3.94],[191.43,21.37505256],[191.44,1.6611],[191.45,13.45395149],[191.48,10.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873302635,[[191.08,0.03792326],[191.06,1.621],[191.05,3.2551],[191.04,214.37505256],[190.98,7.06682572]],[[191.12,0.03546359],[191.14,5.2315],[191.2,21.37505256],[191.22,3.94],[191.25,3.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873355371,[[190.67,0.03770797],[190.63,3.1337],[190.59,1.5825],[190.58,34.65751535],[190.55,221.53383122]],[[190.7,0.03337258],[190.72,3.96],[190.76,34.65751535],[190.85,203.4789],[190.9,39.89851535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873370479,[[190.63,0.03723712],[190.6,1.6473],[190.59,3.3142],[190.58,34.65751535]],[[190.69,0.03460918],[190.71,3.96],[190.73,34.65751535],[190.76,3.2878],[190.8,34.65751535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873428626,[[190.63,5.2455],[190.6,0.03343539],[190.59,1.58],[190.58,21.39769804],[190.53,194.6247]],[[190.64,0.03691367],[190.67,3.96],[190.75,21.39769804],[190.79,24.50967402],[190.82,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873456964,[[190.66,5.2444],[190.65,0.03363325],[190.61,13.36300652],[190.56,4.8428],[190.55,221.53383122]],[[190.69,0.03575098],[190.74,13.36300652],[190.75,3.96],[190.76,1.6344],[190.87,40.38470293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873509503,[[190.53,28.53383122],[190.52,16.85674933],[190.51,82.14125561],[190.5,88.08666949],[190.49,178.74036247]],[[190.59,3.94],[190.61,21.36555222],[190.67,6.7958],[190.7,214.36555222],[190.71,1.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873527421,[[190.48,0.03739598],[190.44,3.1225],[190.4,214.36555222],[190.0,359.53165727]],[[190.52,0.04040127],[190.55,21.36555222],[190.58,21.36555222],[190.61,1.5274],[190.62,42.85338317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873600780,[[190.8,5.2407],[190.78,0.03595649],[190.75,4.31063857],[190.74,22.0524124],[190.73,249.85613162]],[[190.82,0.03862723],[190.83,5.24],[190.87,13.34848668],[190.88,4.7969],[190.9,13.34848668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873628086,[[190.73,0.03685109],[190.71,194.0487127],[190.7,1.5677],[190.69,8.5465661],[190.68,10.15522572]],[[190.76,0.03462139],[190.77,5.2417],[190.78,8.5465661],[190.88,3.1273],[190.91,1.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873724762,[[191.3,5.26715937],[191.28,13.27673986],[191.2,206.27673986],[191.16,5.0205],[191.11,88.36250863]],[[191.35,8.5439],[191.39,1.5457],[191.4,39.53385226],[191.41,3.92],[191.43,13.27673986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873779409,[[191.2,0.03986012],[191.16,1.5342],[191.13,1.5711],[191.12,13.29774294],[191.03,21.42255368]],[[191.22,5.2293],[191.23,0.03874254],[191.27,3.92],[191.28,13.29774294],[191.36,205.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873829754,[[191.19,5.2301],[191.18,1.6703],[191.17,0.03729909],[191.15,13.29774294],[191.13,3.2216]],[[191.2,0.03432649],[191.24,5.2288],[191.29,3.92],[191.3,13.29774294],[191.31,3.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873891197,[[191.31,0.03647388],[191.3,21.28012838],[191.28,1.5509],[191.22,194.6118],[189.88,431.43798872]],[[191.34,0.03360516],[191.43,3.1765],[191.45,22.93462838],[191.46,43.25227446],[191.52,73.38778979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873910815,[[191.7,0.03742728],[191.66,21.22078913],[191.6,21.22078913],[191.59,4.8905],[191.51,196.9]],[[191.77,0.95401874],[191.78,1.5939],[191.79,7.0211],[191.81,31.64768913],[191.89,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873958159,[[191.96,1.198e-05],[191.9,21.22078913],[191.85,33.43930883],[191.84,57.14403126],[191.82,86.48196949]],[[192.02,0.03721142],[192.05,8.5649],[192.07,21.22078913],[192.1,10.4111],[192.17,5.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738873975374,[[192.05,21.22078913],[192.03,0.03568722],[192.02,21.22078913],[192.0,1.6435],[191.98,1.588]],[[192.16,4.6677],[192.21,135.4108293],[192.22,99.49619701],[192.25,85.03872457],[192.29,249.21853643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874011618,[[192.23,1.6589],[192.22,1.6584],[192.21,1.6085],[192.2,49.79549796],[192.19,57.14403126]],[[192.36,21.22078913],[192.41,1.5616],[192.42,19.57],[192.44,1.644],[192.48,21.22078913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874036932,[[192.11,0.03419172],[192.06,1.6365],[192.02,21.22078913],[192.0,1.6166],[191.8,21.22078913]],[[192.14,0.03904885],[192.19,3.92],[192.2,21.22078913],[192.26,4.7142],[194.94,64.88645473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874092788,[[192.02,5.2075],[191.99,0.0330255],[191.97,1.5936],[191.94,1.6678],[191.93,21.22078913]],[[192.03,0.03809316],[192.06,5.2064],[192.08,21.22078913],[192.11,3.128],[192.12,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874110790,[[191.93,0.03513995],[191.91,5.2104],[191.84,1.6701],[191.81,21.22078913],[191.8,1.5795]],[[191.94,5.2096],[191.97,0.03604649],[191.98,1.5379],[191.99,25.10078913],[192.07,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874166627,[[191.74,5.2149],[191.73,0.03742011],[191.69,1.5644],[191.68,3.1644],[191.66,21.22078913]],[[191.77,7.065e-05],[191.82,21.22078913],[191.87,1.6728],[191.88,21.22078913],[191.89,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874182744,[[191.88,0.03852723],[191.85,5.2121],[191.83,1.5308],[191.82,3.2813],[191.77,28.24973216]],[[191.89,5.211],[191.91,0.03912373],[191.95,21.22078913],[192.0,21.22078913],[192.01,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874240399,[[191.91,0.03925391],[191.85,21.22078913],[191.83,1.5788],[191.82,21.22078913],[191.73,190.4307]],[[191.94,0.03471471],[192.01,21.58624492],[192.02,57.5633198],[192.04,24.34048913],[192.1,21.22078913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874282733,[[192.08,5.2057],[192.07,0.03822966],[192.0,21.22078913],[191.98,13.6921],[191.97,1.6332]],[[192.11,0.03535279],[192.16,21.22078913],[192.18,1.5301],[192.2,3.88],[192.25,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874322370,[[192.02,13.1840983],[191.99,1.5817],[191.98,1.5375],[191.9,206.1840983],[191.87,22.87710868]],[[192.14,17.0640983],[192.2,34.77034322],[192.21,78.98447794],[193.47,41.29663034],[193.48,2.63417983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874343185,[[192.02,0.03567452],[191.97,5.2088],[191.92,4.8138],[191.91,28.08509445],[191.87,10.4231]],[[192.03,5.2072],[192.04,0.03915453],[192.07,21.05615142],[192.1,22.66755142],[192.11,3.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874407132,[[192.16,5.24055406],[192.13,1.5736],[192.12,13.18814272],[192.04,3.88],[192.02,28.11577212]],[[192.2,5.23708185],[192.23,13.18814272],[192.3,13.18814272],[192.31,13.9515],[192.32,53.53603501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874466179,[[192.18,1.6632],[192.14,13.18814272],[192.11,3.253],[192.1,203.4106],[192.09,3.88]],[[192.25,13.18814272],[192.31,13.18814272],[192.35,8.7253],[192.36,43.12281861],[192.37,24.09219714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874487079,[[192.07,0.03517356],[192.02,13.18814272],[191.99,1.5415],[191.98,3.1603],[191.97,10.4177]],[[192.1,0.03948513],[192.14,5.2044],[192.19,4.7816],[192.2,13.18814272],[192.31,146.74463189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874535621,[[192.08,0.0356426],[192.03,5.2072],[192.0,1.6664],[191.97,3.2023],[191.96,21.07099506]],[[192.12,21.07099506],[192.18,21.07099506],[192.2,3.88],[192.22,3.1788],[193.5,43.96283055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874565443,[[191.89,0.03285185],[191.83,4.9519],[191.82,28.13565623],[191.81,21.08682909],[191.8,56.23154425]],[[191.92,0.03761405],[191.98,21.1067132],[192.04,3.86],[192.08,18.892],[192.09,1.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874626509,[[191.66,5.2171],[191.65,0.034524],[191.62,1.6194],[191.61,13.23617013],[191.58,3.3531]],[[191.71,18.45207013],[191.79,5.4235],[191.8,13.23617013],[191.84,31.2609],[193.12,95.62874883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874645028,[[191.72,0.03780916],[191.7,1.5446],[191.69,1.5764],[191.68,1.6127],[191.63,10.4357]],[[191.76,0.0359668],[191.77,5.2144],[191.8,21.16289949],[191.82,5.4647],[191.84,1.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874730211,[[191.54,5.2205],[191.52,0.03736466],[191.5,8.48047592],[191.47,3.1989],[191.46,1.5475]],[[191.55,0.03545079],[191.57,8.48047592],[191.6,3.86],[191.61,5.2187],[191.68,12.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874745633,[[191.68,0.03399585],[191.61,14.84136664],[191.59,1.5261],[191.57,1.673],[191.44,180.0]],[[191.71,13.21876664],[191.72,0.03968213],[191.76,3.86],[191.79,4.8634],[191.83,26.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874779058,[[192.04,0.0371354],[192.0,1.6131],[191.99,13.21876664],[191.92,194.5982],[191.9,17.07876664]],[[192.12,17.90656664],[192.17,21.54945295],[192.19,86.19781182],[192.41,456.97505911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874807374,[[192.4,0.03595393],[192.34,3.225],[192.32,21.02833698],[192.29,3.84],[192.27,193.0]],[[192.49,3.84],[192.5,21.02833698],[192.52,3.1972],[192.57,193.0],[192.59,26.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874852995,[[192.76,5.1874],[192.72,1.5599],[192.71,28.23081564],[192.7,90.41831246],[192.65,3.88]],[[192.87,33.95668116],[192.88,1.6269],[192.91,3.88],[192.92,1.5851],[193.02,58.63467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874867695,[[192.74,33.95668116],[192.62,1.7027],[192.61,1.2415],[192.6,49.61668116],[192.55,102.68]],[[192.87,1.5863],[192.88,33.95668116],[192.89,5.4178],[192.97,10.3641],[194.42,2.63009593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874915141,[[192.8,0.03443723],[192.71,35.64479065],[192.69,1.5403],[192.68,79.64441392],[192.67,21.02235987]],[[192.82,5.186],[192.84,0.03698077],[192.87,34.00499065],[192.89,7.0746],[192.98,10.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874961772,[[192.39,0.03923108],[192.35,34.05275069],[192.32,34.05275069],[192.29,1.5946],[192.25,4.08]],[[192.42,0.03749608],[192.46,7.07463351],[192.47,21.22390054],[192.48,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738874970586,[[192.29,21.00831752],[192.2,19.29334978],[191.85,5.222]],[[192.35,44.2559185],[192.36,56.59706813],[192.38,88.99560219],[192.4,140.91760424],[192.41,12.41920911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875030136,[[192.25,0.03299378],[192.21,34.11890804],[192.15,0.0741],[192.14,4.04],[192.11,10.4099]],[[192.29,0.03984764],[192.37,34.11890804],[192.39,1.5788],[192.4,1.5686],[192.41,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875050442,[[192.31,0.03650077],[192.25,21.0391972],[192.22,21.0391972],[192.21,3.2204],[192.2,193.0]],[[192.34,0.03448604],[192.4,22.6077972],[192.41,1.6153],[192.44,4.04],[192.47,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875101375,[[192.27,0.03516181],[192.16,21.0391972],[192.14,3.2849],[192.13,1.6521],[192.12,203.4092]],[[192.31,0.03463116],[192.32,25.1391972],[192.36,1.5681],[192.37,3.1595],[192.45,200.19517826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875120895,[[192.3,5.1999],[192.27,0.03516181],[192.25,21.0391972],[192.23,4.9619],[192.22,21.0391972]],[[192.31,0.03463116],[192.39,3.0961],[192.4,22.6737972],[192.46,21.55936724],[192.47,67.76343031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875181742,[[192.38,5.23259896],[192.31,3.26],[192.3,21.0391972],[192.27,1.6697],[192.24,203.4026]],[[192.42,5.22999196],[192.44,1.594],[192.45,1.5989],[192.48,24.9991972],[192.49,7.19517826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875203264,[[192.15,0.03744663],[192.12,1.5485],[192.11,13.14600946],[192.1,3.2109],[192.09,193.0]],[[192.18,0.03843669],[192.21,13.14600946],[192.28,1.5499],[192.29,7.1919],[192.37,22.76517826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875257412,[[192.66,5.1896],[192.61,20.98788849],[192.59,3.1482],[192.53,3.88],[192.39,15.5901]],[[192.72,5.188],[192.75,5.5021],[192.77,20.98788849],[192.83,145.89858694],[192.89,172.13760424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875282133,[[192.68,5.1891],[192.65,0.0363133],[192.64,13.09103176],[192.59,10.383],[192.57,3.2443]],[[192.69,0.03345849],[192.74,5.1875],[192.76,3.88],[192.77,13.09103176],[192.78,1.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875346471,[[192.87,5.184],[192.86,13.09103176],[192.85,0.03703776],[192.81,1.6647],[192.8,13.09103176]],[[192.88,8.701e-05],[192.97,7.19517826],[192.99,3.202],[193.01,13.09103176],[193.03,1.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875366995,[[192.87,5.1838],[192.83,13.09103176],[192.8,8.69560024],[192.79,21.18702643],[192.76,39.5248268]],[[192.91,5.1832],[192.94,3.1689],[192.95,13.09103176],[192.96,3.86],[192.97,7.19517826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875430343,[[192.75,0.03662207],[192.72,5.188],[192.67,13.09103176],[192.63,12.0466],[192.62,45.19655843]],[[192.79,0.03792758],[192.8,13.09103176],[192.81,3.1292],[192.82,1.5387],[192.92,81.17058752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875472484,[[192.87,0.03275485],[192.82,1.5712],[192.8,20.88345613],[192.79,10.3722]],[[192.9,0.03495268],[192.95,3.1538],[192.96,20.88345613],[193.01,5.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875545945,[[192.75,5.1877],[192.72,8.37902936],[192.7,0.03447279],[192.68,4.7782],[192.62,76.5356877]],[[192.8,13.56562936],[192.85,1.6048],[192.86,3.86],[192.91,193.0],[192.93,156.49760424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875597690,[[193.08,5.1789],[193.07,13.08553594],[193.06,0.03968969],[193.02,13.08553594],[192.92,196.86]],[[193.09,0.03404999],[193.14,1.6492],[193.15,21.38864661],[193.16,3.1678],[193.17,56.78677352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875613502,[[193.12,0.03713165],[193.08,20.83548558],[193.03,0.1291],[193.01,3.9281],[193.0,20.83548558]],[[193.16,0.0368714],[193.2,1.5547],[193.21,1.5827],[193.24,1.6171],[193.28,24.71548558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875657828,[[192.77,6.95860644],[192.76,21.62867634],[192.75,77.1843384],[192.74,84.53531603],[192.73,193.0]],[[192.92,20.8998645],[192.94,1.5702],[192.97,1.591],[192.98,20.8998645],[192.99,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875670851,[[192.51,33.98373116],[192.48,1.6174],[190.39,49.98554628]],[[192.68,0.03566506],[192.72,33.98373116],[192.73,4.26],[192.79,1.5933],[192.8,33.98373116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875717877,[[192.78,33.98373116],[192.76,50.0683325],[192.75,203.3751],[192.71,0.0612],[190.86,49.52350283]],[[192.89,0.03674811],[192.91,5.1837],[192.94,4.24],[192.95,55.2627958],[192.96,3.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875738301,[[193.05,33.98373116],[193.0,34.02183442],[192.92,226.98373116],[192.9,14.5873],[192.88,102.6]],[[193.17,1.5868],[193.19,4.24],[193.2,33.98373116],[193.27,142.18399939],[193.29,248.78959178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875774832,[[192.93,0.03894926],[192.89,33.92447981],[192.84,0.152],[192.81,4.2891],[191.04,454.97650026]],[[193.01,1.6316],[193.02,23.14813073],[193.03,57.11991556],[193.04,1.5685],[196.31,60.84756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875789542,[[192.86,5.1848],[192.83,33.95998303],[192.76,0.2935],[192.75,243.06987078],[192.73,10.3762]],[[192.87,0.03566453],[192.95,8.8745],[192.99,33.92447981],[193.06,193.0],[193.11,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875838994,[[192.69,0.03833555],[192.63,33.92447981],[192.62,0.4893],[192.61,295.62],[192.4,33.92447981]],[[192.73,2.99598171],[192.79,33.92447981],[192.81,1.5441],[192.83,6.0],[193.88,25.41998389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875853703,[[192.71,33.93346156],[192.7,4.14],[192.68,0.1901],[192.67,0.3722],[192.64,203.3814]],[[192.86,1.5713],[192.87,33.93346156],[192.92,1.5861],[192.96,30.89],[194.26,40.97430155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875910040,[[192.6,193.0],[192.59,20.9154855],[192.58,103.1164],[192.55,4.04],[192.54,0.1053]],[[192.75,20.9154855],[192.76,3.2803],[192.77,2.31],[192.78,20.9154855],[192.85,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875940362,[[192.52,227.08751807],[192.48,10.3896],[192.46,184.06]],[[192.69,1.6427],[192.7,35.63221807],[192.71,4.06],[192.78,15.57],[192.79,10.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738875970085,[[193.24,33.94385028],[193.22,0.03951559],[193.2,33.94385028],[193.16,197.04],[193.1,44.30055028]],[[193.42,4.04],[193.44,38.61155028],[193.61,385.57710574],[193.93,801.70779683],[195.38,37.0362967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876020131,[[193.27,5.1737],[193.26,0.0383809],[193.22,20.81089472],[193.13,0.2109],[193.12,207.3956]],[[193.3,0.03679525],[193.35,3.1317],[193.36,1.5637],[193.39,20.81089472],[195.98,3.9792677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876034836,[[193.15,5.177],[193.13,0.0384277],[193.12,33.84950446],[193.1,33.84950446],[193.07,0.2463]],[[193.16,6.48e-06],[193.27,4.06],[193.29,33.84950446],[193.31,1.6184],[193.37,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876092776,[[192.86,5.1848],[192.83,20.84449029],[192.82,7.56799128],[192.81,21.06747385],[192.8,56.25143027]],[[192.92,5.1832],[192.93,0.03980878],[192.96,3.96],[193.0,22.38549029],[193.01,3.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876108298,[[192.81,5.186],[192.76,20.84449029],[192.75,0.6197],[192.69,262.5937403],[192.68,102.54]],[[192.83,0.03313912],[192.9,4.9025],[192.91,3.94],[192.94,20.84449029],[193.12,161.62920424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876161246,[[192.78,5.22600433],[192.72,20.86142161],[192.67,0.1061],[192.5,250.99649929],[192.1,18.30680831]],[[192.82,0.03729554],[192.83,5.1857],[192.85,4.9223],[192.89,24.78142161],[192.98,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876175361,[[192.85,0.03403139],[192.78,20.86142161],[192.74,193.4352],[192.73,10.3762],[192.72,20.86142161]],[[192.89,0.03392495],[192.93,22.46012161],[192.97,3.92],[192.99,8.2708],[193.0,36.43142161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876236524,[[193.14,0.0344071],[193.05,20.87879888],[193.03,193.4723],[193.02,20.87879888],[192.99,10.3621]],[[193.17,5.21529071],[193.24,24.04319888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876261754,[[192.96,5.1819],[192.93,13.03663899],[192.87,305.9691],[192.86,3.9],[192.83,0.7039]],[[193.05,3.1807],[193.06,13.03663899],[193.08,1.5358],[193.1,13.03663899],[193.12,10.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876341119,[[192.5,13.08784749],[192.49,7.03468699],[192.48,21.76546097],[192.47,249.27749593],[190.69,87.11089827]],[[192.59,0.03859387],[192.63,13.08784749],[192.65,3.9],[192.7,13.08784749],[192.78,9.47136442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876364925,[[192.61,0.03334994],[192.6,5.1916],[192.56,13.08784749],[192.52,3.229],[192.51,253.906544]],[[192.64,5.22641683],[192.69,13.08784749],[192.74,4.8059],[192.75,3.9],[192.77,10.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876408662,[[192.61,5.1915],[192.59,13.08784749],[192.5,13.53434749],[192.49,49.13173349],[192.48,203.3898]],[[192.62,0.03415785],[192.68,1.5431],[192.7,1.628],[192.71,13.08784749],[192.73,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876460502,[[192.54,5.1934],[192.52,13.09056172],[192.45,3.7147],[192.44,203.3919],[192.42,81.57264103]],[[192.59,5.1922],[192.62,13.09056172],[192.64,3.2567],[192.68,13.09056172],[192.7,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876520954,[[192.54,0.03469624],[192.53,13.09056172],[192.46,194.5394],[192.41,1.6351],[192.37,11.57958204]],[[192.58,0.03888442],[192.59,7.22043458],[192.61,57.54596662],[192.62,87.90034993],[192.63,21.36499866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876537256,[[192.38,28.13874796],[192.35,84.41624389],[192.34,167.02499295],[192.32,186.07886207],[192.31,210.41493487]],[[192.45,13.09056172],[192.46,0.03392863],[192.48,13.09056172],[192.51,3.88],[192.52,1.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876587801,[[191.83,0.03378035],[191.73,21.01339346],[191.72,3.0446],[191.71,4.1925],[191.7,193.0]],[[191.86,5.2121],[191.87,0.03818104],[191.91,21.01339346],[191.93,1.5261],[191.95,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876636767,[[191.5,5.2215],[191.43,21.01339346],[191.41,3.238],[191.31,4.08],[191.3,21.01339346]],[[191.52,0.03453478],[191.56,5.2201],[191.58,4.1],[191.61,21.01339346],[191.66,1.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876640869,[[191.42,21.01339346],[191.34,3.0461],[191.33,1.6559],[191.32,4.1],[191.3,21.01339346]],[[191.56,4.1],[191.57,3.1502],[191.58,21.01339346],[191.68,139.87339346],[191.69,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876704414,[[191.69,5.2163],[191.68,0.03834441],[191.66,21.17334004],[191.62,0.2934],[191.61,1.5447]],[[191.72,0.03909762],[191.77,1.6493],[191.78,5.2141],[191.81,21.17334004],[191.83,86.15736003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876723826,[[191.51,0.03930717],[191.46,1.6544],[191.45,1.5923],[191.4,21.17334004],[191.35,193.0]],[[191.52,5.2211],[191.54,0.03444773],[191.56,1.5444],[191.57,21.17334004],[191.59,1.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876779559,[[191.72,0.03530587],[191.65,21.17334004],[191.61,22.73224004],[191.59,1.5963]],[[191.75,0.03745272],[191.79,1.6167],[191.8,3.2794],[191.81,21.17334004],[191.88,78.05425859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876799665,[[191.76,5.2143],[191.73,21.21105533],[191.62,1.5789],[191.61,1.5508],[191.6,224.61104004]],[[191.8,0.03826397],[191.84,1.5238],[191.86,1.6544],[191.87,44.23869223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876855613,[[191.65,0.03528768],[191.61,21.17334004],[191.54,206.6384],[191.51,0.2269],[191.35,21.56916889]],[[191.68,0.03300049],[191.72,1.5773],[191.73,1.5889],[191.77,1.6194],[191.83,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876883631,[[191.59,5.2192],[191.58,0.03547637],[191.54,21.17947951],[191.48,3.1728],[191.47,197.22]],[[191.6,0.03360081],[191.68,1.5705],[191.69,24.42507951],[191.71,7.21767572],[191.73,61.25066495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876933171,[[191.53,13.25668888],[191.5,13.25668888],[191.43,4.1],[191.41,13.9682],[191.4,13.25668888]],[[191.6,28.62342791],[191.61,57.05066495],[191.63,84.59176003],[191.64,140.98626671],[191.66,189.48952227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738876948683,[[191.32,13.25668888],[191.25,1.6598],[191.22,60.63997676],[191.2,108.55595403],[191.16,315.49991287]],[[191.37,0.03326821],[191.38,5.225],[191.45,13.25668888],[191.46,3.1449],[191.47,1.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877010945,[[191.82,5.2129],[191.81,13.25668888],[191.8,0.03338282],[191.73,196.6208],[191.72,3.98]],[[191.83,0.03323087],[191.92,13.25668888],[191.95,1.552],[191.96,30.18542791],[191.97,57.05066495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877028758,[[191.78,13.25668888],[191.7,13.25668888],[191.62,3.5924]],[[191.87,0.03449601],[191.89,1.609],[191.9,13.25668888],[191.91,3.2236],[191.97,10.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877108914,[[191.77,5.2143],[191.74,0.03955],[191.71,13.21579223],[191.64,10.4354],[191.63,1.6332]],[[191.78,0.03559417],[191.81,5.2133],[191.82,4.8626],[191.84,75.89945699],[191.88,21.04787902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877134633,[[191.82,0.03305986],[191.76,13.2048809],[191.71,196.7819],[191.68,3.96],[190.86,24.35357249]],[[191.84,5.2125],[191.85,0.03342214],[191.87,1.5574],[191.88,13.2048809],[191.9,7.21311697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877199281,[[191.73,5.25189396],[191.69,13.21830882],[191.65,3.1441],[191.64,10.4354],[191.61,0.7017]],[[191.76,1.5249],[191.77,3.24092261],[191.81,13.21830882],[191.83,3.96],[191.93,27.63796133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877295854,[[191.57,5.2197],[191.56,8.46600105],[191.5,50.41201247],[191.49,115.2811],[191.48,194.5871]],[[191.6,0.03590783],[191.63,8.46600105],[191.66,3.2116],[191.67,1.584],[191.7,7.21311697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877315868,[[191.44,8.46600105],[191.35,194.6218],[191.34,1.5852],[191.33,10.4522],[191.25,195.6846]],[[191.56,8.46600105],[191.64,103.38],[191.66,44.50246788],[191.67,57.70493578],[193.35,1.90839296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877391541,[[191.39,66.89567683],[191.36,0.853],[191.35,214.74497626],[191.33,57.98660336],[189.95,41.49352893]],[[191.49,0.03926811],[191.53,13.2450221],[191.55,3.94],[191.57,1.5197],[191.67,15.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877415262,[[191.33,13.2450221],[191.31,3.0877],[191.3,193.0],[191.27,0.8914],[191.26,10.4561]],[[191.45,13.2450221],[191.47,3.3077],[191.48,13.2450221],[191.49,0.03414169],[191.5,1.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877470304,[[191.12,13.2450221]],[[191.19,0.03351516],[191.24,13.2450221],[191.27,28.85246788],[191.28,61.64493578],[192.31,475.38829236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877504338,[[190.64,5.245],[190.59,1.6663],[190.58,21.35772292],[190.52,21.35772292],[190.51,3.0728]],[[190.73,5.6617],[190.74,5.2426],[190.77,21.35772292],[190.79,3.3109],[190.9,21.35772292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877540867,[[190.72,5.243],[190.69,0.0391338],[190.68,21.35772292],[190.64,3.1002],[190.63,1.5817]],[[190.73,0.03756911],[190.77,28.85246788],[190.8,86.55740367],[190.82,24.51552292],[190.89,36.79689845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877557369,[[190.72,1.5392],[190.71,21.35772292],[190.69,1.6306],[190.63,4.14],[190.62,21.35772292]],[[190.84,4.14],[190.85,12.00811697],[190.86,21.63935091],[190.87,57.70493578],[192.13,432.78701838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877606620,[[191.19,5.2298],[191.13,21.2659588],[191.1,193.0732],[191.06,4.14],[191.02,10.4691]],[[191.25,5.2287],[191.27,1.6052],[191.3,21.2659588],[191.33,1.6641],[191.39,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877620430,[[191.14,0.03791559],[191.1,21.2659588],[191.03,0.1125],[191.02,0.1088],[191.01,10.4698]],[[191.17,0.03358897],[191.25,1.544],[191.26,5.6905],[191.27,22.9402588],[191.32,21.14971735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877665457,[[191.4,5.2243],[191.38,21.30282877],[191.32,21.2659588],[191.3,197.06],[191.28,0.4041]],[[191.41,0.0332982],[191.44,28.26408987],[191.45,55.3963625],[191.47,86.55740367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877716201,[[191.55,0.0377734],[191.51,21.2659588],[191.46,0.5701],[191.45,196.98],[190.09,41.59007276]],[[191.58,0.03947028],[191.62,1.6617],[191.67,22.8230588],[191.76,9.48424563],[191.79,81.5143625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877742309,[[191.92,0.03449423],[191.9,25.10625865],[191.84,103.22]],[[191.99,144.26233946],[192.0,1.66292933],[192.07,33.79884156],[192.09,40.52510934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877789947,[[192.27,0.03642295],[192.23,21.16625865],[192.2,3.1525],[192.12,31.57575865],[191.99,36.4573]],[[192.31,0.033011],[192.36,5.5518],[192.39,3.1522],[192.4,21.16625865],[192.44,10.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877810758,[[192.04,0.03388749],[191.99,26.46094205],[191.98,58.28114547],[191.97,16.44572691],[191.96,85.01136821]],[[192.07,0.03459387],[192.12,3.96],[192.13,21.16625865],[192.17,1.532],[192.2,36.85625865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877860203,[[191.9,0.03424091],[191.83,3.1621],[191.75,253.63424547]],[[191.91,5.2105],[191.94,0.03735111],[191.97,21.16625865],[191.99,1.6344],[192.03,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877878924,[[191.91,0.03411231],[191.9,5.2105],[191.86,1.6529],[191.85,21.16625865],[191.83,1.5964]],[[191.94,0.03921821],[191.96,5.2093],[191.99,4.6951],[192.0,21.16625865],[192.01,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877935688,[[192.1,5.2052],[192.06,13.17849904],[192.04,1.5906],[192.0,13.17849904],[191.98,205.0484]],[[192.16,5.2038],[192.18,13.17849904],[192.19,1.6376],[192.2,3.1518],[192.21,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738877951807,[[192.04,0.03597053],[191.99,21.09545171],[191.98,7.18013475],[191.97,21.25284205],[190.66,51.63432657]],[[192.07,0.03291841],[192.16,25.03545171],[192.17,1.6451],[192.18,3.2035],[192.25,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878022954,[[192.09,0.03379141],[192.08,5.2058],[192.02,21.07699509],[192.01,1.6403],[191.9,49.50997189]],[[192.12,0.03797778],[192.16,4.7894],[192.19,21.07699509],[192.2,3.94],[192.21,130.86432324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878038165,[[192.3,5.1999],[192.24,3.1712],[192.23,21.07699509],[192.21,3.94],[192.2,214.07699509]],[[192.37,5.1982],[192.39,4.7336],[192.41,21.07699509],[192.42,60.58804957],[192.46,279.45182071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878094878,[[192.02,1.5499],[192.01,1.5502],[192.0,21.07699509],[191.94,14.3589],[190.51,41.40872429]],[[192.19,25.01699509],[192.22,1.6082],[192.26,84.74469287],[192.28,355.31814988],[192.34,15.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878113902,[[192.2,0.03355839],[192.16,1.6597],[192.15,21.07699509],[192.12,21.07699509],[192.11,1.6618]],[[192.23,0.0344922],[192.28,21.25970495],[192.3,62.18504957],[192.31,140.14007473],[192.33,144.38125479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878182649,[[192.33,0.03751972],[192.3,1.5636],[192.29,7.08599446],[192.28,21.25798338],[192.27,58.35908336]],[[192.37,0.03370562],[192.4,20.96867358],[192.45,1.5695],[192.48,5.5921],[192.5,36.57007358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878190964,[[192.33,0.03751972],[192.27,1.617],[192.26,1.6661],[192.25,1.5245],[192.21,3.92]],[[192.37,0.03370562],[192.41,20.96867358],[192.45,1.5695],[192.47,1.5436],[192.49,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878267120,[[192.47,0.03994575],[192.46,13.14190349],[192.4,16.21940349],[192.39,1.6173],[192.34,11.13232025]],[[192.5,0.03834218],[192.53,5.1939],[192.57,13.14190349],[192.62,7.245],[192.63,1.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878289532,[[192.45,5.22857152],[192.43,1.5227],[192.41,3.1096],[192.4,13.14190349],[192.34,221.84928102]],[[192.48,0.03453367],[192.5,5.1947],[192.54,13.14190349],[192.56,5.4166],[192.59,13.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878352782,[[192.3,3.427e-05],[192.29,13.14190349],[192.27,4.9024],[192.22,3.9],[192.2,206.14190349]],[[192.33,0.03987329],[192.41,13.14190349],[192.49,10.3898],[192.5,13.14190349],[192.51,11.56992497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878410441,[[192.61,0.03899455],[192.58,28.84928102],[192.57,59.34476206],[192.56,14.66010349],[192.55,86.74672505]],[[192.63,5.1913],[192.64,0.03733752],[192.68,13.14190349],[192.72,3.9],[192.75,1.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878425664,[[192.61,0.03377233],[192.56,5.1928],[192.54,28.84928102],[192.53,119.14260349],[192.52,61.59856206]],[[192.62,5.1913],[192.65,0.03885332],[192.67,1.6057],[192.68,13.14190349],[192.69,1.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878480419,[[192.41,2.404e-05],[192.33,1.558],[192.3,206.13614462],[192.28,1.6183],[192.25,3.9]],[[192.42,5.1967],[192.44,13.16938423],[192.49,5.8717],[192.5,23.52534462],[192.53,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878498318,[[192.37,5.1978],[192.34,13.13614462],[192.32,1.6204],[192.25,1.5118],[192.24,3.9]],[[192.43,5.1964],[192.44,3.9],[192.47,13.13614462],[192.5,21.39114527],[192.51,66.86863329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878557879,[[192.33,5.199],[192.3,0.03880741],[192.28,22.63683684],[192.27,1.585],[190.36,0.05253204]],[[192.39,5.1977],[192.45,21.03973684],[192.5,134.36913684],[192.51,21.39114527],[192.52,57.39331621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878579994,[[192.24,0.03864067],[192.13,13.15158864],[192.12,28.64748624],[192.11,67.24808627],[192.1,193.0]],[[192.25,5.2013],[192.28,13.184297],[192.36,26.0069],[192.37,193.0],[192.38,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878641153,[[192.24,14.60992601],[192.2,1.6245],[192.18,3.1108],[192.17,193.0],[189.55,61.17676363]],[[192.34,14.60992601],[192.38,3.88],[192.39,2.5816],[192.4,14.60992601],[192.47,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878660766,[[192.21,0.03304708],[192.19,5.2029],[192.18,3.1108],[192.15,1.5204],[192.14,14.60992601]],[[192.24,5.24058047],[192.27,14.60992601],[192.3,3.88],[192.39,40.65655902],[192.4,207.60992601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878696487,[[192.27,1.5837],[192.25,1.61],[192.24,1.5737],[192.23,14.60154735],[192.18,10.4059]],[[192.36,14.60154735],[192.45,3.88],[192.46,1.9519],[192.47,26.0009],[192.48,0.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878745326,[[192.38,0.03408773],[192.36,14.60154735],[192.33,4.9052],[192.2,46.5140613],[189.74,76.47095454]],[[192.42,0.03921073],[192.47,14.60154735],[192.51,3.3378],[192.52,3.88],[192.53,10.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878797862,[[191.87,4.887983],[191.86,14.65009002],[191.8,14.65009002],[191.79,7.21864951],[191.78,214.45990784]],[[192.01,14.65009002],[192.03,3.88],[192.05,1.1796],[192.16,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878824588,[[192.04,0.03811678],[192.03,5.2071],[191.98,1.6108],[191.97,14.64196038],[191.96,1.6023]],[[192.06,5.2065],[192.08,0.03288402],[192.1,14.64196038],[192.13,1.652],[192.14,14.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878901351,[[191.96,4.359e-05],[191.86,16.19783162],[191.84,3.1294],[191.7,14.65913162],[190.41,40.78450909]],[[191.97,5.2088],[191.99,14.69253954],[192.01,0.9566],[192.02,21.41129848],[192.03,67.51129595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878945285,[[193.87,0.03477066],[193.84,34.08686754],[193.8,34.08686754],[193.7,34.08686754],[193.64,15.64]],[[193.9,0.03517217],[193.94,215.09317698],[194.0,4.7384],[194.02,34.08686754],[194.07,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878959795,[[193.97,33.73636472],[193.81,6.6],[193.8,33.73636472],[193.78,102.0],[193.46,340.0]],[[194.14,33.73636472],[194.2,33.73636472],[194.26,6.6],[194.29,20.834],[194.3,33.73636472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738878999631,[[194.06,33.46604703],[193.93,101.9],[193.92,6.78519728],[193.91,36.74590042],[193.9,86.73158931]],[[194.21,33.46604703],[194.28,6.7],[194.29,33.46604703],[194.34,15.64],[194.36,1.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879013936,[[194.22,0.03864188],[194.18,33.46604703],[194.12,6.78519728],[194.11,19.37987524],[194.1,33.46604703]],[[194.3,5.1465],[194.37,36.64844703],[194.44,5.194],[194.46,15.64],[194.5,59.29874703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879059969,[[193.76,0.03457472],[193.7,33.46604703],[193.66,1.6261],[193.62,1.6301],[193.61,1.5703]],[[193.8,0.03729318],[193.9,35.02484703],[193.91,9.1604],[193.97,15.64],[194.24,20.74782837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879074888,[[193.86,95.84985994],[193.83,1.616],[193.79,10.3198],[193.6,172.93550944],[192.03,39.48518115]],[[194.01,33.46604703],[194.04,0.03532292],[194.08,5.8],[194.1,33.46604703],[194.17,25.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879126830,[[193.65,0.03815683],[193.63,5.1641],[193.56,1.6137],[193.55,33.46604703],[193.52,1.5953]],[[193.68,0.03653879],[193.72,33.46604703],[193.76,1.5547],[193.77,6.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879150661,[[193.35,5.1714],[193.33,0.03409679],[193.26,36.63674703],[193.25,102.3],[193.23,1.6127]],[[193.37,0.03770573],[193.39,5.1706],[193.44,33.46604703],[193.47,1.6105],[193.5,33.46604703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879193200,[[193.9,5.157],[193.87,33.69170027],[193.83,1.5835],[193.8,33.65381237],[193.76,1.5039]],[[193.91,0.03607342],[193.99,3.2171],[194.02,1.5852],[194.04,33.65381237],[194.09,102.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879208621,[[193.97,20.64670501],[193.9,20.64670501],[193.89,1.5437],[193.86,4.62],[193.85,10.3163]],[[194.12,20.64670501],[194.18,3.0868],[194.2,25.28670501],[194.22,10.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879255554,[[193.62,1.6351],[193.52,10.3338],[193.5,20.82798359],[193.49,55.84253593],[193.48,86.63377872]],[[193.7,5.1623],[193.89,0.94338947],[193.9,31.03],[193.97,6.20308728],[193.98,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879268764,[[193.41,0.03808917],[193.3,1.4973],[193.29,4.64],[193.28,3.2074],[193.21,180.0]],[[193.44,0.03771746],[193.54,4.64],[193.59,102.24],[193.61,71.96030691],[193.63,56.57457767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879319716,[[193.23,1.5252],[193.22,1.5676],[193.18,1.6929],[193.15,1.03546466],[193.06,262.56706241]],[[193.37,1.4979],[193.38,4.44],[193.46,15.53],[193.47,10.337],[193.48,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879354540,[[193.52,2.745e-05],[193.38,10.3414],[193.35,197.32],[190.78,135.95911486]],[[193.55,0.03883906],[193.61,1.6587],[193.62,21.44416328],[193.73,10.3232],[193.76,198.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879383458,[[193.66,5.1634],[193.63,0.03590865],[193.58,1.5401],[193.57,1.6232],[193.55,203.3327]],[[193.67,6.72e-05],[193.78,4.22],[193.83,1.5615],[193.85,1.6586],[193.89,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879433294,[[193.32,5.1725],[193.3,0.03788475],[193.25,3.2111],[193.24,33.87826303],[193.19,203.3518]],[[193.33,2.44917641],[193.38,1.634],[193.42,5.17],[193.43,4.14],[193.44,1.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879446008,[[193.01,5.21567413],[192.99,6.94359503],[192.98,35.78836918],[192.97,55.84253593],[192.96,81.95377872]],[[193.05,0.03930599],[193.1,5.1785],[193.11,33.87826303],[193.15,1.26],[193.17,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879505050,[[193.08,0.03627238],[193.0,1.5066],[192.97,135.2432927],[192.96,35.86207316],[192.89,212.52842054]],[[193.11,0.03468066],[193.14,20.86157273],[193.18,20.86157273],[193.2,1.605],[194.55,40.25247413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879519571,[[192.68,0.03797867],[192.66,5.19],[192.64,3.2083],[192.6,33.97922651],[192.58,4.14]],[[192.71,7.485e-05],[192.76,5.1875],[192.79,33.97922651],[192.87,41.00700325],[192.88,249.79200867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879542492,[[192.25,3.2271],[192.24,33.97922651],[192.23,4.3],[192.19,10.4054],[192.17,0.19099]],[[192.45,39.17532651],[192.49,21.29700325],[192.5,38.25922651],[192.51,56.79200867],[192.53,98.56131349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879582325,[[191.82,1.5726],[191.79,21.00371844],[191.77,1.4905],[191.76,1.5822],[189.11,74.41245608]],[[191.89,0.03720432],[191.95,1.6091],[191.96,21.00371844],[191.98,1.5383],[192.06,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879639868,[[191.97,0.03628134],[191.95,21.10785001],[191.92,24.30475001],[191.88,4.2],[191.78,307.7535361]],[[192.01,0.03614156],[192.06,6.9254],[192.07,1.6291],[192.08,1.5487],[192.12,78.57034088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879664888,[[191.88,5.2112],[191.86,1.5909],[191.83,1.5938],[191.81,63.0229093],[191.8,44.08118403]],[[191.95,5.2096],[191.96,1.8585],[191.97,21.10785001],[192.07,1.6291],[192.08,36.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879723841,[[192.24,21.00949109],[192.22,1.5235],[192.13,4.16],[192.11,13.646],[190.74,39.6855148]],[[192.35,1.6049],[192.39,22.60709109],[192.42,1.6058],[192.45,10.392],[192.53,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879745667,[[192.27,13.12971488],[192.26,1.5604],[192.25,1.5347],[192.22,1.639],[192.2,74.39678206]],[[192.4,13.12971488],[192.43,4.16],[192.47,1.6997],[192.48,15.57],[192.5,14.74621488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879816520,[[191.9,5.2106],[191.86,21.0281539],[191.83,1.5545],[191.82,3.2856],[191.78,4.14]],[[191.93,0.03385242],[191.97,5.209],[192.03,21.0281539],[192.06,3.3164],[192.1,36.6281539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879867060,[[191.63,5.218],[191.57,1.6046],[191.56,22.72976781],[191.55,103.3055],[191.52,4.14]],[[191.73,0.03441283],[191.75,3.2745],[191.76,21.14186781],[191.79,50.94616514],[191.8,77.69279537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879894692,[[191.56,0.03399899],[191.5,34.39280663],[191.42,1.5423],[191.41,4.14],[191.4,44.84130663]],[[191.59,0.03336986],[191.62,3.2219],[191.63,1.6409],[191.7,34.39280663],[191.71,21.57513648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879945124,[[191.2,34.3973303],[191.16,4.2499],[191.1,34.3973303],[191.07,227.6011433],[191.06,56.79850909]],[[191.29,0.03600233],[191.38,4.14],[191.39,1.5497],[191.4,34.3973303],[191.55,10.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738879957740,[[191.46,0.03478147],[191.41,34.3973303],[191.39,4.14],[191.31,0.1125],[189.92,49.6068935]],[[191.5,0.03304775],[191.54,5.2207],[191.57,36.0174303],[191.59,1.536],[191.6,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880006480,[[191.55,0.03305665],[191.5,34.3973303],[191.45,4.14],[191.37,26.0504],[191.36,21.5345433]],[[191.58,0.03842322],[191.63,1.8402],[191.67,1.6622],[191.68,4.14],[191.77,79.48304741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880025190,[[191.57,0.0386328],[191.49,21.18341794],[191.47,10.4445],[191.45,0.1138],[191.4,450.98192703]],[[191.61,0.03424081],[191.64,21.18341794],[191.69,1.9739],[191.7,25.32341794],[191.71,12.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880071522,[[191.59,21.18904512],[191.51,21.18904512],[191.49,119.03],[191.46,10.4453],[191.42,12.15944008]],[[191.73,5.2155],[191.76,3.4519],[191.79,1.6187],[191.8,21.18904512],[191.82,21.36244503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880088232,[[191.31,7.22180171],[191.29,57.77441373],[191.28,86.6616206],[191.26,142.81208431],[191.25,168.07258888]],[[191.36,34.38059791],[191.47,6.34],[191.5,34.38059791],[191.52,25.75329513],[191.6,34.38059791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880134786,[[191.62,34.43842821],[191.59,5.82],[191.55,193.0]],[[191.84,10.39],[191.85,13.27],[191.88,3.1968],[191.89,36.03322821],[191.94,16.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880147890,[[191.87,34.43842821],[191.86,0.03638007],[191.8,34.43842821],[191.72,5.74],[191.7,137.69842821]],[[191.94,1.6005],[191.95,1.676],[192.04,43.75842821],[192.06,9.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880190627,[[191.95,5.2093],[191.94,0.03649189],[191.92,34.31571621],[191.85,5.28],[191.81,0.1083]],[[191.97,0.0362573],[192.03,3.6308],[192.05,5.2067],[192.06,56.07984267],[192.08,85.58628073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880208636,[[191.8,5.2134],[191.78,34.30648628],[191.74,0.1436],[191.7,39.38648628],[191.66,317.40881025]],[[191.88,5.2115],[191.96,38.18668628],[192.0,39.40648628],[192.05,5.223],[192.07,21.51130487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880244178,[[191.8,34.27597059],[191.76,103.06],[191.71,0.5418],[191.7,34.27597059],[191.69,5.58]],[[191.88,0.03502525],[191.96,3.9541],[191.97,5.58],[192.0,34.27597059],[192.04,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880273287,[[191.47,5.2224],[191.42,34.40425869],[191.36,193.6269],[191.35,10.4514],[191.33,5.22]],[[191.52,0.03695658],[191.59,34.40425869],[191.6,5.6142],[191.61,14.3],[192.75,19.33415599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880320614,[[191.4,21.29444755],[191.39,56.78519347],[191.35,5.2257],[191.34,177.4537295],[191.32,0.2158]],[[191.44,5.26095772],[191.48,34.46714723],[191.54,4.8],[191.58,9.65505707],[191.59,196.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880338443,[[191.22,5.2291],[191.2,34.46714723],[191.04,31.76284755],[191.02,252.48949347],[191.01,85.1777902]],[[191.29,0.03291027],[191.33,5.2265],[191.36,34.46714723],[191.37,4.68],[191.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880394588,[[190.97,34.63285361],[190.91,34.63285361],[190.87,0.3644],[190.85,14.9385],[190.82,49.26920257]],[[191.0,0.03634152],[191.13,43.10775361],[191.16,33.56052464],[191.2,177.49301781],[191.26,5.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880458827,[[190.73,0.03339834],[190.67,21.33086586],[190.66,3.9986],[190.61,1.657],[190.55,36.92154604]],[[190.76,0.0354212],[190.8,5.2408],[190.82,21.42902464],[190.83,57.14406571],[190.84,85.71609856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880474332,[[190.73,2.4329],[190.72,1.7761],[190.68,10.488],[190.66,103.74],[190.65,4.38]],[[190.83,5.24],[190.87,21.33086586],[190.88,0.03966129],[190.93,21.42902464],[190.94,67.61816571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880548982,[[190.37,5.2525],[190.36,13.34235558],[190.31,0.22031],[190.3,18.12365558],[190.24,58.08756709]],[[190.43,0.03863403],[190.51,1.7518],[190.52,2.4213],[190.53,13.34235558],[190.67,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880566004,[[190.64,0.03566774],[190.63,5.2454],[190.62,13.34235558],[190.55,4.57159],[190.51,0.4034]],[[190.67,0.03445349],[190.69,7.6556],[190.7,1.6913],[190.73,1.6905],[190.85,38.05024166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880631857,[[191.19,13.38020501],[191.18,5.2303],[191.11,0.8856],[191.1,17.70235558],[191.06,17.69182718]],[[191.23,0.0334953],[191.24,5.2288],[191.26,1.8244],[191.3,17.51455558],[191.4,29.04235558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880653686,[[191.55,0.03678182],[191.52,13.34235558],[191.42,103.46],[191.41,5.3156],[191.4,13.34235558]],[[191.6,5.2189],[191.62,6.1096],[191.66,13.34235558],[191.7,4.34],[193.09,466.87728575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880716837,[[191.32,1.87296134],[191.31,13.34235558],[191.3,5.227],[191.24,4.3739],[191.22,193.0]],[[191.36,5.26461361],[191.44,1.7097],[191.45,13.34235558],[191.48,17.61095558],[191.52,219.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880746268,[[191.41,0.0359652],[191.4,13.27661914],[191.36,4.5239],[191.35,1.8275],[191.34,21.56198708]],[[191.45,0.03713053],[191.46,5.2227],[191.52,2.4955],[191.53,15.11101914],[191.54,1.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880821919,[[191.55,7.24983756],[191.54,21.56198708],[191.53,57.15024305],[191.52,96.25907696],[191.43,4.28]],[[191.56,5.22],[191.63,8.47246173],[191.65,0.03955422],[191.66,10.4346],[191.7,80.29828859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880862942,[[191.54,8.47248895],[191.49,1.5545],[191.43,33.16782464],[191.42,57.15024305],[191.34,32.26508829]],[[191.57,0.03406962],[191.62,8.47246173],[191.65,4.1292],[191.66,24.34944809],[191.81,5.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880958920,[[191.68,0.03492431],[191.57,3.2427],[191.56,8.71306135]],[[191.72,0.0380029],[191.75,8.46451935],[191.79,12.25259218],[191.89,20.845],[191.96,5.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738880975631,[[192.11,0.03537603],[192.1,13.17870405],[192.07,5.206],[192.0,269.17481254],[191.97,28.7766454]],[[192.15,5.2041],[192.22,1.628],[192.23,13.17870405],[192.24,3.0915],[192.28,51.07427734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881032073,[[191.66,0.03584169],[191.65,5.2174],[191.64,3.1844],[191.61,1.5736],[191.6,13.17870405]],[[191.68,9.3868],[191.7,0.0346211],[191.71,12.51],[191.73,11.61],[191.74,16.01870405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881104321,[[191.35,5.26137892],[191.28,13.25581015],[191.26,1.5166],[191.25,1.5338],[191.24,10.9115]],[[191.38,9.44188954],[191.4,24.54581015],[191.41,4.17],[191.43,5.8178],[191.44,7.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881143452,[[191.4,0.03721155],[191.35,1.6071],[191.34,193.0],[190.86,169.69333145]],[[191.45,9.30928956],[191.46,1.224e-05],[191.47,8.4859348],[191.48,8.91],[191.6,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881211219,[[191.19,0.03490075],[191.16,13.28463791],[191.12,1.5062],[191.11,203.4644],[191.1,13.28463791]],[[191.22,8.67481605],[191.29,2.1709],[191.33,13.28463791],[191.35,3.2356],[191.37,61.76584244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881229942,[[191.53,5.25629988],[191.5,21.18527042],[191.48,4.2],[191.44,28.88284208],[191.43,56.52166715]],[[191.56,0.03925286],[191.6,7.3508],[191.62,6.92],[191.64,3.0961],[191.67,21.18527042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881302602,[[191.49,8.46696312],[191.48,7.28662817],[191.47,21.59109267],[191.45,90.21462879],[191.44,141.65304798]],[[191.5,5.2216],[191.51,0.0357038],[191.57,8.46696312],[191.6,5.3783],[191.66,40.24557675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881331524,[[191.31,9.60408659],[191.3,98.8419538],[191.29,84.99182879],[191.27,141.65304798],[191.26,182.29430998]],[[191.32,15.7765],[191.34,0.03695416],[191.36,13.28258992],[191.42,4.18],[191.43,2.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881380565,[[192.01,5.2077],[191.97,21.16617634],[191.95,4.16],[191.9,21.16617634],[191.86,195.2724]],[[192.08,15.82],[192.12,1.6073],[192.13,2.3656],[192.16,21.38256212],[192.18,89.01265192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881413798,[[191.63,0.03599643],[191.6,3.9785],[191.56,34.35937109],[191.53,4.16],[190.83,32.7910919]],[[191.64,5.2178],[191.66,0.03853924],[191.76,34.35937109],[191.77,15.68],[191.78,5.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881475348,[[191.57,1.69e-05],[191.48,13.24145122],[191.47,1.7059],[191.43,4.16],[191.41,196.9617]],[[191.58,5.2194],[191.61,0.03378861],[191.63,13.24145122],[191.64,1.6151],[191.65,21.38256212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881491368,[[191.74,21.13177546],[191.72,5.2154],[191.71,193.0],[191.7,4.16],[191.34,5.23]],[[191.83,0.03380898],[191.86,1.6431],[191.87,57.58760343],[191.88,84.85265192],[191.9,141.42108654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881587238,[[191.5,5.2215],[191.48,13.28991629],[191.42,1.6448],[191.4,206.24976181],[191.22,47.063]],[[191.52,0.03818668],[191.54,5.2207],[191.58,1.5541],[191.59,2.2303],[191.62,13.24976181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881622466,[[191.5,0.03399634],[191.46,13.24432835],[191.43,1.6109],[191.41,0.232],[191.4,13.24432835]],[[191.53,2.0971],[191.54,0.03580114],[191.58,1.5426],[191.6,13.24432835],[191.63,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881725648,[[191.73,5.2154],[191.72,13.69334711],[191.71,2.3447],[191.69,0.03325427],[191.65,1.612]],[[191.74,56.18192633],[191.77,146.63538654],[191.79,177.64742164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881753461,[[191.56,0.03887414],[191.54,16.03354711],[191.52,1.6298],[191.48,1.672],[191.43,4.1]],[[191.59,5.255162],[191.69,1.5747],[191.72,193.30402164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738881909094,[[191.5,0.03339508],[191.44,8.47774711],[191.42,3.6102],[191.38,10.4496]],[[191.51,71.7815796],[191.52,84.79336419],[191.53,5.2209],[191.54,158.50749796],[191.55,186.12516875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882037889,[[191.3,0.03832111],[191.27,56.55794697],[191.26,8.47774711],[191.16,193.0],[191.01,249.30524665]],[[191.32,21.37312204],[191.33,8.47774711],[191.34,71.66146409],[191.35,85.09187431],[191.36,144.55858654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882076423,[[191.16,0.03434546],[191.1,8.47774711],[191.06,1.6373],[191.05,194.5804],[190.85,177.06630998]],[[191.19,13.70804711],[191.21,1.6812],[191.22,1.67122035],[191.24,36.98131857],[191.25,62.26971621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882220630,[[191.0,5.2353],[190.99,8.51311109],[190.91,197.9538],[190.9,10.476],[190.89,3.98]],[[191.01,7.758e-05],[191.04,5.2344],[191.08,21.31131857],[191.09,65.20566332],[191.1,86.67307431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882253754,[[190.9,5.238],[190.86,51.66762962],[190.85,8.47774711],[190.82,10.48],[190.81,1.6206]],[[190.92,5.2376],[190.93,8.47774711],[190.94,3.21687637],[190.98,22.96271857],[190.99,56.72791621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882286281,[[190.49,8.47774711],[190.45,1.5988],[190.44,1.5781],[190.41,3.98],[190.39,1.5822]],[[190.57,0.03654511],[190.58,8.47774711],[190.67,41.79351857],[190.68,60.70791621],[190.81,31.63793611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882354651,[[190.61,5.2459],[190.58,8.47774711],[190.51,3.96],[190.5,4.693],[188.76,1.92490736]],[[190.64,5.2452],[190.66,65.94393274],[190.68,86.1458247],[190.69,141.42108654],[190.7,195.83584646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882442126,[[190.52,5.2485],[190.5,8.512022],[190.45,10.5009],[190.42,15.7535],[190.41,196.96]],[[190.53,8.41e-06],[190.6,8.47774711],[190.61,1.543],[190.62,21.44006302],[190.63,59.0131498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882461533,[[190.66,8.47774711],[190.53,193.0562],[190.52,10.4966],[190.51,28.25920763],[190.47,15.7]],[[190.72,87.8297247],[190.75,204.30439357],[190.79,213.54543621],[190.81,322.71344946],[190.91,609.36008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882526297,[[190.72,5.243],[190.7,8.51624773],[190.61,12.0485],[190.6,1.637],[190.56,193.0]],[[190.73,0.03573991],[190.77,5.2417],[190.79,8.47774711],[190.81,1.5521],[190.82,21.36537203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882544704,[[190.76,5.2419],[190.75,8.47774711],[190.73,0.03956524],[190.65,10.4897],[190.64,196.3037]],[[190.77,0.03813527],[190.82,5.2405],[190.85,10.12054711],[190.89,10.4768],[190.9,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882592751,[[190.89,13.71604711],[190.88,0.04034212],[190.79,196.2988],[190.78,0.1593],[190.77,16.58514522]],[[190.9,18.82927203],[190.91,56.8746646],[190.92,86.1458247],[190.94,141.42108654],[190.95,177.64742164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882643089,[[190.72,5.27748447],[190.7,8.5550141],[190.6,1.578],[190.59,10.657],[190.58,196.92]],[[190.76,21.48663701],[190.77,63.74739638],[190.78,8.5550141],[190.79,87.8324247],[190.8,141.42108654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882705736,[[190.51,3.2001],[190.49,14.97384283],[190.41,10.5027]],[[190.61,0.03587213],[190.63,13.31384283],[190.68,19.65],[190.7,18.55584283],[190.72,59.79106933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882775402,[[190.61,0.03738918],[190.56,8.56547085],[190.51,10.4971],[190.49,196.3775],[190.48,3.92]],[[190.65,0.03499875],[190.7,21.57198145],[190.71,1.595],[190.72,73.50145511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882798214,[[190.7,5.2435],[190.69,0.03532669],[190.66,8.56547085],[190.62,1.684],[190.61,3.92]],[[190.72,0.03860251],[190.73,21.57198145],[190.74,57.80446581],[190.75,8.56547085],[190.76,86.28792581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882857562,[[189.88,1.6082],[189.87,1.6886],[189.84,13.44880054],[189.78,0.1829],[189.77,10.5384]],[[189.95,0.03785104],[189.96,5.264],[189.97,13.44880054],[190.02,3.94],[190.1,32.58530054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882866165,[[189.86,0.03680792],[189.81,5.2681],[189.77,13.44880054],[189.73,1.7283],[189.7,112.84505801]],[[189.87,18.71520054],[189.9,0.03415701],[189.91,3.94],[189.99,1.5346],[190.0,29.18880054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882923711,[[190.06,21.78822881],[190.05,80.21071112],[190.04,86.89567972],[190.02,380.6908128],[190.0,25.52016463]],[[190.2,0.03475894],[190.21,21.46016463],[190.25,4.06],[190.29,15.74],[190.3,21.46016463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882937418,[[190.26,21.46016463],[190.2,21.46016463],[190.18,4.16],[190.1,394.46016463],[190.06,86.89567972]],[[190.43,21.46016463],[190.44,1.683],[190.45,5.8032],[190.47,0.244],[190.52,12.22062772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738882993057,[[190.18,0.03663511],[190.15,1.6024],[190.13,38.14119637],[190.12,7.26313888]],[[190.22,0.0341011],[190.3,34.92229637],[190.33,19.88],[190.36,3.6426],[190.4,34.92229637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883009666,[[190.28,34.92229637],[190.25,196.2861],[190.24,1.6712],[188.89,52.00412331],[187.69,78.00618497]],[[190.38,5.2524],[190.47,4.12],[190.49,1.604],[190.53,32.48345406],[190.7,34.92229637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883070420,[[189.99,0.03413225],[189.94,1.6791],[189.93,21.45804313],[189.89,4.08],[189.87,194.6651]],[[190.02,0.03386033],[190.12,7.2631],[190.13,0.7186],[190.14,104.18],[190.16,12.27660574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883101844,[[190.37,50.44409322],[190.3,214.45804313],[190.25,4.04],[188.19,52.00412331],[188.15,41.60329865]],[[190.41,0.03901968],[190.46,21.45804313],[190.56,21.5192],[190.59,193.0],[190.6,21.45804313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883133863,[[190.8,34.75635305],[190.77,0.03723259],[190.74,4.08],[190.71,2.3094],[190.7,34.75635305]],[[190.89,5.2385],[190.9,3.1341],[190.92,1.5804],[190.96,34.75635305],[190.98,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883156779,[[190.93,0.03916826],[190.88,5.2383],[190.83,1.5253],[190.81,1.4786],[190.8,28.63887578]],[[190.94,5.2369],[191.04,1.6327],[191.05,22.93240561],[191.07,12.1328],[191.08,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883206150,[[190.84,0.0339199],[190.81,34.62878444],[190.79,1.5286],[190.74,3.0687],[190.64,15.8]],[[190.88,0.03901812],[190.92,1.5347],[190.94,1.5432],[190.98,34.62878444],[191.02,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883225255,[[191.1,21.27855458],[191.09,3.0561],[191.08,0.03488987],[191.03,4.02],[191.0,21.27855458]],[[191.15,0.0350074],[191.21,3.1864],[191.29,1.6712],[191.38,13.59758061],[194.13,575.82969784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883289520,[[190.52,21.30144708],[190.45,4.7441],[190.44,196.94],[190.4,201.30144708],[190.3,21.30144708]],[[190.69,21.30144708],[190.7,0.0369553],[190.77,196.94],[190.78,21.30144708],[190.8,53.52272377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883348265,[[190.37,21.30144708],[190.35,29.12456485],[190.34,58.27465551],[190.31,375.44733703],[190.3,21.30144708]],[[190.48,1.6016],[190.53,21.30144708],[190.56,3.94],[190.58,1.6081],[190.6,42.99530455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883368078,[[190.64,5.28275082],[190.58,21.30144708],[190.56,3.94],[190.52,214.30144708],[190.4,42.30864708]],[[190.67,1.39e-06],[190.69,5.2439],[190.74,21.30144708],[190.75,1.5272],[190.76,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883427414,[[190.33,0.03435159],[190.32,5.254],[190.23,1.6484],[190.22,21.30144708],[190.21,1.5282]],[[190.37,5.28761009],[190.4,3.4149],[190.42,21.30144708],[190.45,1.6022],[190.47,5.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883454036,[[190.43,13.40738829],[190.41,3.4164],[190.4,13.40738829],[190.38,1.6551],[190.0,383.59894146]],[[190.56,6.8939],[190.57,13.40738829],[190.59,3.4252],[190.62,21.7216573],[190.63,61.86441946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883508986,[[190.08,5.2606],[190.05,0.03830158],[190.0,3.5216],[189.99,21.46354026],[189.94,197.1]],[[190.09,0.036988],[190.13,5.2592],[190.16,21.46354026],[190.23,4.1],[190.26,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883530709,[[189.92,4.04],[189.9,21.46354026],[189.74,15.8096],[189.7,21.46354026],[189.63,26.3646]],[[190.06,21.7216573],[190.07,79.38795972],[190.09,86.6908638],[190.1,182.53205202],[190.12,181.01381083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883585251,[[189.98,0.03924509],[189.95,5.0421],[189.9,21.46354026],[189.89,4.0],[189.88,193.0]],[[190.01,0.03769517],[190.05,5.2615],[190.09,21.46354026],[190.1,0.0815],[190.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883627793,[[190.06,5.29833238],[190.04,1.6376],[190.03,1.5354],[189.99,21.51392319],[189.98,3.96]],[[190.11,5.2969798],[190.17,21.51392319],[190.24,15.74],[190.25,21.7216573],[190.26,57.99421946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883659313,[[189.93,5.2648],[189.9,0.03551002],[189.86,3.3425],[189.85,21.51392319],[189.84,1.6801]],[[189.94,0.03934316],[190.01,9.2228],[190.02,21.51392319],[190.06,0.0728],[190.08,21.9050573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883676636,[[189.83,1.7883],[189.82,1.5889],[189.81,21.51392319],[189.76,194.6177],[188.4,93.84664777]],[[189.94,3.96],[189.95,5.2643],[189.98,21.51392319],[190.08,12.47878644],[190.09,208.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883728788,[[189.77,5.2692],[189.74,0.039815],[189.7,21.51392319],[189.68,4.9168],[189.67,26.37467584]],[[189.78,0.03532324],[189.84,8.5593],[189.88,21.51392319],[189.9,1.6397],[189.98,28.39587069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883746702,[[189.9,5.2656],[189.86,24.91142319],[189.85,0.0400722],[189.82,21.51392319],[189.8,198.4993]],[[189.91,0.03741668],[189.98,6.8158],[190.0,21.51392319],[190.03,3.96],[190.07,33.76404742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883799749,[[190.24,193.0],[190.23,104.04],[190.19,4.0265],[186.7,78.20553982]],[[190.39,34.87728512],[190.46,3.98],[190.47,10.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883850581,[[190.39,23.02302421],[190.37,193.0],[190.36,7.28945548],[190.29,114.4092],[190.24,201.0248]],[[190.47,5.25],[190.53,0.03814295],[190.56,21.45832421],[190.62,30.332],[190.64,1.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883876309,[[190.47,0.03533216],[190.46,5.2501],[190.44,13.39026941],[190.39,3.1966],[190.38,196.98]],[[190.5,5.2491],[190.51,0.03816278],[190.58,13.39026941],[190.59,5.1301],[190.61,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883955358,[[190.39,5.2521],[190.38,8.58716101],[190.37,0.03549502],[190.29,196.94],[190.28,0.3901]],[[190.4,0.03327886],[190.5,2.0673],[190.51,8.58716101],[190.55,3.217],[190.57,61.30091546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738883977284,[[190.49,0.04030901],[190.46,13.39208423],[190.42,3.94],[190.41,4.011],[190.27,145.14067685]],[[190.52,0.03796908],[190.59,13.39208423],[190.61,5.3019],[190.68,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884055748,[[190.54,0.03609126],[190.47,15.55748423],[190.46,4.0],[190.45,7.28945548],[190.4,206.39208423]],[[190.55,5.2477],[190.58,0.03874002],[190.6,1.5698],[190.61,2.1778],[190.62,13.39208423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884075766,[[190.51,5.2487],[190.49,0.03443282],[190.48,13.39208423],[190.42,13.39208423],[190.4,2.0309]],[[190.53,0.03856451],[190.55,5.2477],[190.57,1.6252],[190.59,13.39208423],[190.6,3.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884170630,[[190.22,7.975e-05],[190.18,13.39208423],[190.16,1.5381],[190.15,3.94],[188.74,93.84664777]],[[190.26,0.0357819],[190.3,13.39208423],[190.37,3.94],[190.38,2.2887],[192.88,3.80654697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884181940,[[190.33,0.03649663],[190.28,2.0793],[190.25,1.6789],[190.24,22.3235434],[190.22,61.82194226]],[[190.37,0.03870888],[190.39,13.39208423],[190.44,1.68],[190.48,19.69],[190.5,14.10088423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884261602,[[189.82,0.96367158],[189.81,7.26535917],[189.8,21.7556173],[189.79,57.88194226],[189.78,87.08440611]],[[189.83,12.14273241],[189.85,0.03517957],[189.94,19.8149],[189.95,3.94],[192.4,3.79771815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884274231,[[189.71,5.2708],[189.7,2.1978],[189.67,3.1238],[189.66,205.13635126],[189.62,3.94]],[[189.75,0.03831081],[189.77,12.13635126],[189.78,0.31154637],[189.93,3.94516065],[190.57,5.24677299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884317656,[[189.32,14.98575312],[189.31,9.19],[189.29,3.6592],[189.28,193.0],[187.74,41.61328928]],[[189.4,0.04000185],[189.46,12.19575312],[189.5,3.94],[189.61,46.6493876],[189.62,71.00944841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884332562,[[189.35,14.64],[189.32,30.98525312],[189.31,10.8399],[189.29,12.19575312]],[[189.39,0.03600784],[189.45,12.19575312],[189.53,15.82],[189.54,96.4117166],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884373795,[[189.21,7.63],[189.18,3.679],[189.14,1.5632],[189.13,10.59],[189.11,12.19575312]],[[189.23,5.2843],[189.25,12.19575312],[189.27,4.3411444],[189.34,2.409],[189.47,12.99754774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884404110,[[189.32,7.7],[189.31,0.03930359],[189.24,8.91],[189.23,1.5682]],[[189.33,5.63246659],[189.37,12.2297559],[189.42,1.0188],[189.43,6.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884470570,[[189.08,6.7966177],[189.06,5.2888],[189.03,12.22623061],[189.02,9.12],[189.01,5.4803]],[[189.11,5.32450204],[189.16,12.22623061],[189.2,3.779],[189.21,3.94],[193.35,102.17962776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884519907,[[188.98,5.2912],[188.95,0.03804701],[188.91,5.81],[188.85,23.53382906],[188.83,14.5092]],[[188.99,0.03481306],[189.02,1.32271792],[189.03,1.6096],[189.06,0.7595],[189.17,48.38526943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884539435,[[188.91,0.04004371],[188.86,5.53],[188.83,1.6143],[188.82,12.25834521],[188.75,14.575]],[[188.92,5.2929],[188.94,12.25834521],[188.95,0.03579858],[188.98,1.029],[190.28,502.61863493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884601888,[[188.76,5.2974],[188.68,12.28859361],[188.66,3.1695],[188.61,11.8626],[188.58,12.97486407]],[[188.81,1.3243017],[188.82,17.80469361],[188.84,21.20255355],[188.85,56.54014282],[188.87,0.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884620221,[[188.63,0.04003517],[188.6,5.3018],[188.58,14.96266407],[188.57,7.86879892],[188.56,6.15]],[[188.64,7.86879892],[188.65,5.3006],[188.67,0.03716769],[188.72,3.96],[188.78,1.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884670062,[[188.46,1.5642],[188.45,15.70608387],[188.38,4.02],[188.27,15.92],[188.13,5.302]],[[188.57,12.28668387],[188.58,5.3025],[188.6,4.02],[188.64,12.28668387],[188.66,73.10284824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884691785,[[188.49,0.03657417],[188.44,19.66620326],[188.43,4.54],[188.42,3.1673],[188.27,15.9336]],[[188.55,0.04075372],[188.59,24.96860326],[188.63,4.1578],[188.82,19.66620326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884744121,[[188.6,3.3028],[188.52,31.89833175],[188.49,4.26],[188.46,224.89833175],[188.43,180.0]],[[188.71,31.89833175],[188.73,4.26],[188.82,47.77833175],[188.85,10.5902],[188.88,0.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884760234,[[188.61,1.709],[188.6,3.3028],[188.58,31.89833175],[188.55,193.0]],[[188.69,5.2997],[188.73,31.89833175],[188.76,4.2],[188.81,0.1079],[188.82,47.77833175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884827879,[[188.82,5.2957],[188.8,0.03391372],[188.78,1.5837],[188.77,12.28179962],[188.75,1.5802]],[[188.84,0.03869504],[188.91,12.28179962],[188.93,1.6102],[188.94,4.1639],[189.0,12.28179962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884853894,[[188.67,12.31983525],[188.61,1.5448],[188.6,1.6149],[188.55,205.28179962],[188.54,194.5872]],[[188.79,12.28179962],[188.84,73.48889668],[188.91,12.28179962],[188.92,10.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884923946,[[188.77,0.03347659],[188.76,5.2972],[188.75,3.3595],[188.72,1.5499],[188.7,12.27719518]],[[188.8,0.03589949],[188.82,17.57299518],[188.87,5.5738],[188.89,0.3465],[189.02,21.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738884958690,[[188.68,0.03900153],[188.62,1.6929],[188.61,12.27719518],[188.59,1.5337]],[[188.72,0.03669267],[188.76,12.27719518],[188.8,1.6209],[188.81,0.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885020343,[[188.96,5.2917],[188.93,0.03670198],[188.89,3.3324],[188.88,12.26202372],[188.82,12.26202372]],[[189.02,5.2902],[189.03,12.26202372],[189.07,3.96],[189.08,1.5519],[189.16,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885033456,[[189.13,0.03517354],[189.1,1.6593],[189.08,5.2884],[189.07,1.6632],[189.04,19.56033093]],[[189.15,5.2867],[189.17,0.03563638],[189.2,19.56033093],[189.21,0.4532],[189.22,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885094108,[[189.05,0.03592062],[189.03,5.2898],[189.02,1.6255],[188.97,21.20873969],[188.92,180.0]],[[189.08,5.2885],[189.09,0.03367636],[189.13,1.6183],[189.14,19.57963969],[189.15,21.7907985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885191903,[[189.01,5.2904],[188.98,7.83408086],[188.92,1.581],[188.89,33.90705246],[188.88,1.663]],[[189.04,7.83408086],[189.08,21.5980282],[189.09,59.759396],[189.1,99.95658078],[189.11,5.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885240752,[[188.66,7.83408086],[188.64,0.03531647],[188.62,4.9358],[188.6,196.94],[188.52,263.36082117]],[[188.75,7.83408086],[188.79,3.2786],[188.8,1.6211],[188.84,3.94],[188.86,12.82583016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885279672,[[187.69,5.3274],[187.68,32.36613567],[187.59,105.36],[187.57,5.12],[187.56,32.36613567]],[[187.71,6.70050353],[187.72,20.10151059],[187.75,53.60402825],[187.78,80.40604238],[187.83,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885294290,[[187.85,32.36613567],[187.83,105.36],[187.77,1.6826],[187.75,1.6487],[187.74,37.38613567]],[[187.98,5.3194],[187.99,5.02],[188.03,32.36613567],[188.04,1.5914],[188.09,1.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885342129,[[187.89,0.03353587],[187.8,105.4],[187.77,33.91263567],[187.74,10.6521],[187.73,4.7]],[[187.93,0.04016896],[187.95,32.36613567],[188.0,17.4983],[188.04,4.72],[188.08,17.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885365161,[[187.78,21.98855592],[187.75,145.15046124],[187.72,146.41847078],[187.7,183.10705504],[187.68,32.24883666]],[[187.82,0.03963518],[187.86,32.24883666],[187.88,4.76],[187.92,48.12883666],[189.85,40.80031921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885422901,[[188.37,5.3084],[188.35,0.04036055],[188.34,21.48397378],[188.33,61.57954976],[188.32,19.72450261]],[[188.38,0.03951007],[188.46,19.72448206],[188.49,1.5647],[188.5,3.2155],[188.58,214.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885461229,[[188.67,6.309e-05],[188.6,1.6429],[188.56,19.72448206],[188.55,193.0],[188.51,4.52]],[[188.71,0.03494752],[188.73,19.72448206],[188.8,19.2638],[188.82,19.72448206],[188.83,6.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885506346,[[188.6,104.96],[188.55,21.48397378],[185.46,134.10817355]],[[188.73,0.03711948],[188.75,1.6931],[188.82,35.63448206],[188.83,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885522158,[[188.71,6.85e-05],[188.65,4.0978],[188.64,19.72448206],[188.53,44.29358123],[188.05,104.69708348]],[[188.72,5.2985],[188.75,0.04053453],[188.79,19.72448206],[188.81,1.7794],[188.82,75.41090006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885583023,[[188.77,6.3366],[188.73,7.27295225],[188.55,35.63408206]],[[188.94,19.72448206],[188.97,4.12],[189.0,35.63448206],[189.02,193.0],[189.03,10.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885598430,[[188.92,0.03682147],[188.87,5.2943],[188.86,4.3421],[188.85,29.06146768],[188.82,1.8934]],[[188.93,5.2926],[188.96,0.03767036],[189.0,1.7455],[189.01,21.78851543],[189.07,4.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885651062,[[188.91,0.03880486],[188.9,21.76485559],[188.86,1.8947],[188.84,4.2836],[184.58,547.62667624]],[[188.95,0.04013126],[188.99,5.291],[189.05,4.3075],[189.06,21.76485559],[189.09,1.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885698695,[[188.73,21.80245127],[188.71,104.76],[188.66,6.0869],[188.59,350.02237078]],[[188.8,0.03635207],[188.9,1.883],[188.91,21.76485559],[188.92,20.2227],[188.94,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885729122,[[189.15,0.03845324],[189.11,6.8791],[189.1,21.76485559],[189.03,3.7567],[189.0,21.76485559]],[[189.17,5.286],[189.19,0.03467362],[189.24,1.5455],[189.25,21.76485559],[189.28,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885785253,[[188.9,5.663e-05],[188.85,1.6863],[188.82,5.2955],[188.81,21.76485559],[188.8,2.1456]],[[188.91,5.2932],[188.94,0.03778311],[188.97,21.76485559],[189.04,20.09],[189.05,3.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885802962,[[188.81,4.997e-05],[188.77,11.10195225],[188.76,21.48397378],[188.75,80.63553023],[188.74,88.94179367]],[[188.85,0.03948034],[188.88,1.5749],[188.92,25.92485559],[188.96,1.661],[190.22,44.04868493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885862208,[[189.05,0.03345385],[189.02,5.2901],[188.98,21.81067418],[188.93,7.1717],[188.92,21.81067418]],[[189.08,5.2887],[189.15,21.81067418],[189.16,3.8396],[189.18,1.5783],[189.19,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885880429,[[189.15,0.03858454],[189.05,25.85067418],[189.03,2.2485],[187.56,94.50593224],[186.38,63.00697927]],[[189.22,1.678],[189.24,1.6368],[189.25,4.04],[189.27,21.81067418],[189.29,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885917166,[[189.22,0.04070725],[189.16,1.6045],[189.15,21.81067418],[189.12,104.66]],[[189.26,0.03827456],[189.31,21.81067418],[189.33,74.94409251],[189.34,3.804],[189.39,57.26743014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738885966407,[[189.36,5.2806],[189.35,13.56273234],[189.34,0.03595484],[189.31,1.6165],[189.3,1.7008]],[[189.37,0.03991622],[189.41,5.2795],[189.48,16.84343234],[189.49,2.2505],[189.52,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886034958,[[189.33,109.88140722],[189.32,1.6732],[189.3,13.56273234],[189.28,2.3633],[189.27,1.6674]],[[189.37,5.31597659],[189.44,13.56273234],[189.45,1.6721],[189.46,3.8216],[189.47,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886053866,[[189.39,0.03343783],[189.33,118.12273234],[189.32,1.6732],[189.27,1.6674],[189.13,207.26556846]],[[189.4,5.2795],[189.44,13.56273234],[189.5,1.6309],[189.51,21.81294657],[189.52,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886113828,[[189.62,0.03369274],[189.59,13.56273234],[189.55,4.1086],[189.54,13.63023234],[189.51,10.5529]],[[189.68,2.32536546],[189.69,1.5664],[189.73,13.56273234],[189.76,1.5668],[189.78,0.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886135639,[[189.57,0.03964041],[189.53,5.2759],[189.47,1.5534],[189.46,106.8163],[189.45,13.56273234]],[[189.58,5.2745],[189.61,3.8615],[189.62,1.6106],[189.63,13.60011196],[189.69,5.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886208186,[[189.77,5.2692],[189.74,0.0339753],[189.73,13.56273234],[189.71,3.1868],[189.7,4.0]],[[189.78,0.03530837],[189.85,5.2673],[189.87,13.56273234],[189.88,2.2048],[189.89,3.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886228406,[[189.95,0.03758],[189.92,18.82773234],[189.86,1.5687],[189.85,4.0],[189.82,1.6593]],[[189.99,0.03886522],[190.0,5.2629],[190.04,3.7556],[190.05,13.56273234],[190.07,1.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886229907,[[189.95,0.03758],[189.92,18.82773234],[189.86,1.5687],[189.85,4.0],[189.82,1.6593]],[[189.99,0.03886522],[190.04,3.7556],[190.05,13.56273234],[190.07,1.6334],[190.14,113.93710973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886230108,[[189.95,0.03758],[189.92,18.82773234],[189.86,1.5687],[189.85,4.0],[189.82,1.6593]],[[189.99,5.30196522],[190.04,3.7556],[190.05,13.56273234],[190.07,1.6334],[190.14,113.93710973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886230310,[[189.95,0.03758],[189.92,18.82773234],[189.86,1.5687],[189.85,4.0],[189.82,1.6593]],[[189.99,5.30196522],[190.04,3.7556],[190.05,13.56273234],[190.07,1.6334],[190.14,102.3616368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886230511,[[189.95,0.03758],[189.92,18.82773234],[189.86,1.5687],[189.85,4.0],[189.82,1.6593]],[[189.99,5.30196522],[190.04,3.7556],[190.05,13.56273234],[190.07,1.6334],[190.1,9.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886230712,[[189.95,0.03758],[189.92,13.56273234],[189.88,5.2659],[189.86,1.5687],[189.82,1.6593]],[[189.96,5.264],[189.99,0.03886522],[190.02,13.56273234],[190.04,3.7556],[190.07,1.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886231010,[[189.95,0.03758],[189.89,13.56273234],[189.86,5.5687],[189.83,2.1736],[189.82,1.6593]],[[189.96,5.264],[189.99,0.03886522],[190.02,13.56273234],[190.04,3.7556],[190.07,1.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886231309,[[189.95,0.03758],[189.87,5.2662],[189.86,15.13143234],[189.83,2.1736],[189.82,1.6593]],[[189.96,5.264],[189.99,13.60159756],[190.04,3.7556],[190.07,1.6334],[190.14,116.31359135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886231511,[[189.95,0.03758],[189.87,5.2662],[189.86,15.13143234],[189.83,6.1736],[189.82,1.6593]],[[189.96,5.264],[189.99,13.60159756],[190.04,3.7556],[190.07,1.6334],[190.13,3.94833927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886231813,[[189.95,0.03758],[189.86,15.13143234],[189.85,5.2669],[189.83,6.1736],[189.82,1.6593]],[[189.96,5.264],[189.98,1.5875],[189.99,13.60159756],[190.04,3.7556],[190.07,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886232110,[[189.83,15.73633234],[189.82,1.6593],[189.74,250.73847078],[189.72,13.56273234],[189.71,217.80736846]],[[189.96,13.56273234],[189.98,1.5875],[189.99,13.60159756],[190.01,4.0],[190.04,3.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886232305,[[189.83,13.56273234],[189.82,1.6593],[189.8,4.0],[189.79,8.83896235],[189.74,250.73847078]],[[189.95,3.8851],[189.96,13.56273234],[189.98,1.5875],[189.99,13.60159756],[190.01,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886232509,[[189.8,17.56273234],[189.79,14.10736235],[189.76,90.31692845],[189.74,250.73847078],[189.64,10.5457]],[[189.93,13.56273234],[189.95,3.8851],[189.98,1.5875],[189.99,13.56273234],[190.01,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886232811,[[189.79,7.29526235],[189.77,73.82425656],[189.76,90.31692845],[189.74,250.73847078],[189.61,49.6668649]],[[189.9,13.56273234],[189.95,3.8851],[189.98,1.5875],[189.99,13.56273234],[190.01,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886233012,[[189.79,7.29526235],[189.77,73.82425656],[189.76,90.31692845],[189.74,250.73847078],[189.73,184.78940069]],[[189.9,13.56273234],[189.95,3.8851],[189.99,13.56273234],[190.01,4.0],[190.06,22.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886233214,[[189.83,0.03983637],[189.8,13.56273234],[189.79,7.29526235],[189.77,60.26152422],[189.76,90.31692845]],[[189.86,5.30073971],[189.93,13.56273234],[189.95,3.8851],[189.99,13.56273234],[190.01,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886233416,[[189.83,0.03983637],[189.8,13.56273234],[189.79,7.29526235],[189.77,60.26152422],[189.76,95.58642845]],[[189.86,0.03383971],[189.93,13.56273234],[189.95,3.8851],[189.99,13.56273234],[190.01,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886233612,[[189.79,7.29526235],[189.77,72.20135656],[189.76,88.08602845],[189.74,146.41847078],[189.66,36.82400747]],[[189.81,5.2682],[189.9,13.56273234],[189.95,3.8851],[189.99,29.40273234],[190.01,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886233808,[[189.79,7.29526235],[189.77,72.20135656],[189.76,88.08602845],[189.74,146.41847078],[189.71,211.26556846]],[[189.81,5.2682],[189.86,0.04019435],[189.9,13.56273234],[189.95,3.8851],[189.96,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886234212,[[189.79,7.29526235],[189.78,21.98299263],[189.77,72.20135656],[189.76,88.08602845],[189.74,146.41847078]],[[189.81,5.2682],[189.9,13.56273234],[189.95,3.8851],[189.96,5.277],[299.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886234412,[[189.79,7.29526235],[189.78,21.98299263],[189.77,72.20135656],[189.76,88.08602845],[189.74,146.41847078]],[[189.81,5.2682],[189.82,0.03367192],[189.9,13.56273234],[189.95,3.8851],[189.96,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886234816,[[189.78,0.0337567],[189.77,13.56273234],[189.74,5.2699],[189.73,1.5437],[189.71,4.0]],[[189.81,5.2682],[189.82,0.03367192],[189.9,13.56273234],[189.95,3.8851],[189.98,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886236016,[[189.78,0.0337567],[189.77,13.56273234],[189.73,1.5437],[189.71,4.0]],[[189.81,5.2682],[189.82,0.03367192],[189.9,13.56273234],[189.95,3.8851],[189.98,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886236214,[[189.78,0.0337567],[189.77,13.56273234],[189.75,5.2697],[189.73,1.5437],[189.71,4.0]],[[189.81,5.2682],[189.82,0.03367192],[189.9,13.56273234],[189.95,3.8851],[189.98,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886236415,[[189.78,0.0337567],[189.77,13.56273234],[189.73,1.5437],[189.71,4.0],[188.32,93.65294117]],[[189.82,0.03367192],[189.9,13.56273234],[189.95,3.8851],[189.99,34.67973234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886236612,[[189.78,0.0337567],[189.77,13.56273234],[189.73,1.5437],[189.71,4.0],[188.32,93.65294117]],[[189.82,0.03367192],[189.83,5.2678],[189.9,13.56273234],[189.95,3.8851],[189.99,29.40273234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886236818,[[189.78,0.0337567],[189.77,13.56273234],[189.76,5.2695],[189.73,1.5437],[189.71,4.0]],[[189.82,0.03367192],[189.83,5.2678],[189.9,13.56273234],[189.92,4.0],[189.95,3.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886237114,[[189.78,0.0337567],[189.73,1.5437]],[[189.82,0.03367192],[189.83,5.2678],[189.9,13.56273234],[189.92,4.0],[189.95,3.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886237115,[[189.78,0.0337567],[189.74,13.56273234],[189.73,1.5437],[189.68,126.20923593],[189.61,207.26556846]],[[189.79,5.2687],[189.82,0.03367192],[189.87,13.56273234],[189.9,13.56273234],[189.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886237314,[[189.78,0.0337567],[189.74,13.56273234],[189.72,5.2705],[189.69,11.29526235],[189.68,126.20923593]],[[189.79,5.2687],[189.82,0.03367192],[189.87,13.56273234],[189.89,1.6528],[189.9,13.56273234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886237515,[[189.78,0.0337567],[189.74,13.56273234],[189.72,5.2705],[189.69,11.29526235],[189.68,127.80013593]],[[189.79,5.2687],[189.82,0.03367192],[189.86,3.936],[189.87,13.56273234],[189.89,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886238119,[[189.78,0.0337567],[189.74,13.56273234],[189.73,5.2703],[189.69,11.29526235],[189.68,127.80013593]],[[189.79,5.2687],[189.82,0.03367192],[189.86,3.936],[189.87,13.56273234],[189.89,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886238318,[[189.78,0.0337567],[189.74,13.56273234],[189.69,4.0],[189.68,105.8509],[189.67,33.09829828]],[[189.8,5.2684],[189.82,0.03367192],[189.86,3.936],[189.87,13.56273234],[189.89,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886238819,[[189.78,0.0337567],[189.74,18.83273234],[189.69,4.0],[189.68,105.8509],[189.67,33.09829828]],[[189.8,5.2684],[189.82,0.03367192],[189.86,3.936],[189.87,13.56273234],[189.89,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886239021,[[189.78,0.0337567],[189.74,18.83273234],[189.69,4.0],[189.68,105.8509],[189.67,33.09829828]],[[189.79,5.2687],[189.82,0.03367192],[189.86,3.936],[189.87,13.56273234],[189.89,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886239815,[[189.78,0.0337567],[189.71,13.56273234],[189.7,5.2709],[189.68,105.8509],[189.67,33.09829828]],[[189.79,5.2687],[189.82,0.03367192],[189.84,13.56273234],[189.86,3.936],[189.89,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886240220,[[189.71,13.56273234],[189.68,105.8509],[189.67,33.09829828],[188.27,52.02941176],[188.26,41.62352941]],[[189.82,0.03367192],[189.84,13.56273234],[189.86,3.936],[189.89,1.6528],[191.15,44.17933993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886240415,[[189.71,13.56273234],[189.69,5.2713],[189.68,105.8509],[189.67,33.09829828],[189.64,92.08602845]],[[189.84,13.56273234],[189.86,3.936],[189.89,1.6528],[190.01,205.0],[190.04,47.24049534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886240616,[[189.71,13.56273234],[189.68,105.8509],[189.67,33.09829828],[189.64,92.08602845],[188.3,52.02941176]],[[189.84,13.56273234],[189.86,3.936],[189.89,1.6528],[190.0,13.95195455],[190.01,205.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886240813,[[189.71,13.56273234],[189.68,105.8509],[189.67,33.09829828],[189.64,92.08602845],[189.54,15.84]],[[189.84,13.56273234],[189.86,3.936],[189.89,1.6528],[190.0,13.95195455],[190.01,205.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886241120,[[189.71,13.56273234],[189.7,5.2709],[189.68,105.8509],[189.67,33.09829828],[189.64,92.08602845]],[[189.76,5.2695],[189.84,13.56273234],[189.86,3.936],[189.89,1.6528],[190.0,25.52742748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886241316,[[189.71,13.56273234],[189.7,5.2709],[189.68,105.8509],[189.67,33.09829828],[189.64,92.08602845]],[[189.76,5.2695],[189.84,13.56273234],[189.86,3.936],[189.89,1.6528],[189.99,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886241518,[[189.72,0.03863334],[189.71,13.56273234],[189.7,5.2709],[189.68,105.8509],[189.67,33.09829828]],[[189.75,0.04029445],[189.76,5.2695],[189.84,13.56273234],[189.86,3.936],[189.89,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886241814,[[189.72,0.03863334],[189.71,13.56273234],[189.7,5.2709],[189.68,105.8509],[189.67,3.8538]],[[189.75,0.04029445],[189.76,5.2695],[189.84,13.56273234],[189.86,3.936],[189.89,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886242211,[[189.72,0.03863334],[189.71,18.83333234],[189.68,105.8509],[189.67,3.8538]],[[189.75,0.04029445],[189.76,5.2695],[189.84,13.56273234],[189.86,3.936],[189.89,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886242718,[[189.72,0.03863334],[189.71,18.83333234],[189.68,105.8509],[189.67,3.8538],[189.65,4.0]],[[189.75,0.04029445],[189.76,5.2695],[189.84,13.56273234],[189.86,3.936],[189.89,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886243625,[[189.72,0.03863334],[189.71,18.83333234],[189.68,105.8509],[189.67,3.8538],[189.65,4.0]],[[189.75,0.04029445],[189.84,13.56273234],[189.86,3.936],[189.89,1.6528],[334.04,156.16708425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886243825,[[189.72,0.03863334],[189.71,18.83333234],[189.68,105.8509],[189.67,3.8538],[189.65,4.0]],[[189.75,0.04029445],[189.77,5.2693],[189.84,13.56273234],[189.86,3.936],[189.89,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886244422,[[189.72,0.03863334],[189.71,13.56273234],[189.7,5.2711],[189.68,105.8509],[189.67,3.8538]],[[189.75,5.31019445],[189.84,13.56273234],[189.86,3.936],[189.89,1.6528],[190.22,52.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886244621,[[189.72,0.03863334],[189.71,13.56273234],[189.7,5.2711],[189.68,105.8509],[189.67,3.8538]],[[189.75,5.31019445],[189.84,13.56273234],[189.86,3.936],[189.89,1.6528],[189.97,52.51749534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886245324,[[189.72,0.03863334],[189.71,13.56273234],[189.7,5.2711],[189.68,105.8509],[189.67,3.8538]],[[189.75,5.31019445],[189.84,13.56273234],[189.86,3.936],[189.89,1.6528],[189.93,208.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886245621,[[189.72,0.03863334],[189.68,117.82273234],[189.54,207.26556846],[185.37,234.13235294]],[[189.73,5.2703],[189.75,0.04029445],[189.81,13.56273234],[189.86,3.936],[189.89,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886245814,[[189.72,0.03863334],[189.68,104.26],[189.65,13.56273234],[189.63,7.29526235],[189.62,23.51813593]],[[189.73,5.2703],[189.75,0.04029445],[189.78,13.56273234],[189.83,4.0],[189.86,14.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886246018,[[189.72,0.03863334],[189.68,104.26],[189.65,18.83523234],[189.63,7.29526235],[189.62,23.51813593]],[[189.73,5.2703],[189.75,0.04029445],[189.78,13.56273234],[189.8,1.5832],[189.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886246218,[[189.72,0.03863334],[189.68,104.26],[189.65,18.83523234],[189.63,7.29526235],[189.62,23.51813593]],[[189.73,5.2703],[189.75,0.04029445],[189.77,3.8108],[189.78,13.56273234],[189.8,1.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886247320,[[189.68,104.26],[189.65,18.83523234],[189.63,7.29526235],[189.62,21.94923593],[189.61,60.21902422]],[[189.75,0.04029445],[189.77,3.8108],[189.78,13.56273234],[189.8,1.5832],[189.81,13.56273234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886247516,[[189.68,104.26],[189.63,12.56816235],[189.62,35.51196827],[189.61,60.21902422],[189.58,147.98737078]],[[189.69,5.2714],[189.75,13.60302679],[189.77,3.8108],[189.8,1.5832],[189.81,13.56273234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886247728,[[189.68,100.7551],[189.63,7.29526235],[189.62,21.94923593],[189.61,58.63862422],[189.59,13.56273234]],[[189.69,5.2714],[189.72,13.56273234],[189.77,3.8108],[189.8,1.5832],[189.81,13.56273234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886247920,[[189.63,7.29526235],[189.62,21.94923593],[189.61,58.63862422],[189.59,13.56273234]],[[189.69,5.2714],[189.72,13.56273234],[189.77,3.8108],[189.8,1.5832],[189.81,13.56273234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886247921,[[189.63,7.29526235],[189.62,21.94923593],[189.61,58.63862422],[189.6,93.35972845],[189.59,13.56273234]],[[189.7,5.2714],[189.72,13.56273234],[189.77,3.8108],[189.8,12.1203],[189.81,13.56273234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886248124,[[189.63,7.29526235],[189.62,21.94923593],[189.61,58.63862422],[189.6,88.08602845],[189.59,13.56273234]],[[189.72,13.56273234],[189.77,3.8108],[189.8,10.5371],[189.81,13.56273234],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886248621,[[189.66,0.03758667],[189.63,7.29526235],[189.62,35.51196827],[189.61,58.63862422],[189.6,88.08602845]],[[189.69,0.03879693],[189.75,13.56273234],[189.77,3.8108],[189.8,10.5371],[189.81,13.56273234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886248815,[[189.66,0.03758667],[189.63,7.29526235],[189.62,35.51196827],[189.61,58.63862422],[189.6,88.08602845]],[[189.75,13.56273234],[189.77,3.8108],[189.8,10.5371],[189.81,13.56273234],[189.9,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886249015,[[189.66,0.03758667],[189.63,12.56826235],[189.62,35.51196827],[189.61,58.63862422],[189.6,88.08602845]],[[189.68,5.272],[189.69,0.03538066],[189.75,13.56273234],[189.77,3.8108],[189.8,10.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886249518,[[189.66,0.03758667],[189.63,12.56826235],[189.62,35.51196827],[189.61,58.63862422],[189.6,88.08602845]],[[189.67,5.272],[189.69,0.03538066],[189.75,13.56273234],[189.77,3.8108],[189.8,10.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886249825,[[189.66,0.03758667],[189.63,7.29526235],[189.62,40.78536827],[189.61,58.63862422],[189.6,88.08602845]],[[189.67,5.272],[189.69,0.03538066],[189.75,13.56273234],[189.77,3.8108],[189.8,10.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886250226,[[189.66,0.03758667],[189.62,18.83613234],[189.58,1.5689],[189.57,2.2147],[189.55,5.6692]],[[189.67,5.272],[189.69,0.03538066],[189.75,13.56273234],[189.77,3.8108],[189.8,10.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886251125,[[189.66,0.03758667],[189.62,13.56273234],[189.61,5.2736],[189.58,1.5689],[189.57,2.2147]],[[189.67,5.272],[189.69,0.03538066],[189.75,13.56273234],[189.77,3.8108],[189.8,10.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886251526,[[189.66,0.03758667],[189.65,13.56273234],[189.58,1.5689],[189.57,2.2147]],[[189.69,0.03538066],[189.72,5.2708],[189.77,3.8108],[189.78,13.56273234],[189.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886251827,[[189.66,5.30968667],[189.65,13.56273234],[189.58,1.5689],[189.57,2.2147],[188.2,93.65294117]],[[189.69,0.03538066],[189.72,5.2708],[189.77,3.8108],[189.78,13.56273234],[189.82,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886252219,[[189.66,0.03758667],[189.65,13.56273234],[189.58,1.5689],[189.57,2.2147],[188.2,93.65294117]],[[189.69,0.03538066],[189.77,3.8108],[189.78,13.56273234],[189.82,4.0],[298.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886252421,[[189.68,5.2717],[189.66,0.03758667],[189.65,13.56273234],[189.63,13.56273234],[189.58,1.5689]],[[189.69,0.03538066],[189.77,3.8108],[189.78,13.56273234],[189.82,4.0],[189.87,10.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886252726,[[189.68,13.56273234],[189.66,0.03758667],[189.63,13.56273234],[189.58,1.5689],[189.5,10.5535]],[[189.69,0.03538066],[189.77,3.8108],[189.81,15.09153234],[189.87,10.5331],[189.89,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886252920,[[189.68,13.56273234],[189.66,0.03758667],[189.58,1.5689],[189.5,10.5535],[188.22,93.65294117]],[[189.69,0.03538066],[189.77,3.8108],[189.81,15.09153234],[189.83,4.0],[189.87,10.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886253423,[[189.66,0.03758667],[189.65,13.56273234],[189.58,1.5689],[189.5,10.5535],[188.22,93.65294117]],[[189.69,0.03538066],[189.77,3.8108],[189.78,13.56273234],[189.81,1.5288],[189.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886254426,[[189.66,0.03758667],[189.65,13.56273234],[189.58,1.5689],[189.5,10.5535],[188.2,93.65294117]],[[189.69,0.03538066],[189.77,3.8108],[189.78,13.56273234],[189.81,1.5288],[189.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886254727,[[189.66,0.03758667],[189.65,18.83503234],[189.58,1.5689],[189.5,10.5535],[188.2,93.65294117]],[[189.69,0.03538066],[189.71,5.2709],[189.77,3.8108],[189.78,13.56273234],[189.81,1.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886254917,[[189.66,0.03758667],[189.65,13.56273234],[189.58,1.5689],[189.52,29.24449828],[189.51,58.63862422]],[[189.69,0.03538066],[189.71,5.2709],[189.77,3.8108],[189.78,13.56273234],[189.81,1.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886255324,[[189.66,0.03758667],[189.65,13.56273234],[189.64,5.2726],[189.58,1.5689],[189.52,29.24449828]],[[189.69,0.03538066],[189.77,3.8108],[189.78,13.56273234],[189.81,1.5288],[189.87,10.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886255632,[[189.66,0.03758667],[189.59,13.56273234],[189.58,1.5689],[189.55,5.6692],[189.52,29.24449828]],[[189.69,0.03538066],[189.72,13.56273234],[189.77,3.8108],[189.81,25.62823234],[189.85,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886255823,[[189.66,0.03758667],[189.59,13.56273234],[189.58,1.5689],[189.55,5.6692],[189.52,29.24449828]],[[189.69,0.03538066],[189.71,1.6727],[189.72,13.56273234],[189.77,3.8108],[189.81,24.09943234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886256624,[[189.59,13.56273234],[189.55,1.6692],[189.54,104.3],[189.5,200.29526235],[189.49,21.94923593]],[[189.69,0.03538066],[189.71,1.6727],[189.72,13.56273234],[189.73,4.0],[189.77,3.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886256828,[[189.56,13.56273234],[189.54,104.3],[189.52,1.6203],[189.5,7.29526235],[189.49,21.94923593]],[[189.69,13.598113],[189.71,1.6727],[189.72,13.56273234],[189.73,4.0],[189.77,3.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886257027,[[189.54,104.3],[189.53,54.3371207],[189.52,1.6203],[189.51,2.1226],[189.5,7.29526235]],[[189.6,5.2742],[189.66,13.56273234],[189.69,0.03538066],[189.71,1.6727],[189.72,13.56273234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886257330,[[189.54,104.3],[189.53,54.3371207],[189.52,1.6203],[189.51,2.1226],[189.5,7.29526235]],[[189.6,5.2742],[189.66,13.56273234],[189.68,2.1141],[189.71,1.6727],[189.72,13.56273234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886257824,[[189.55,0.03683488],[189.54,104.3],[189.53,54.3371207],[189.52,1.6203],[189.51,2.1226]],[[189.59,0.03801244],[189.6,5.2742],[189.66,13.56273234],[189.68,2.1141],[189.71,1.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886258225,[[189.56,13.56273234],[189.55,0.03683488],[189.54,117.86273234],[189.53,35.49878836],[189.52,1.6203]],[[189.59,0.03801244],[189.68,2.1141],[189.71,1.6727],[189.94,97.80373942],[296.66,0.06741725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886258424,[[189.56,13.56273234],[189.55,0.03683488],[189.54,117.86273234],[189.53,35.49878836],[189.52,1.6203]],[[189.68,2.1141],[189.71,1.6727],[189.81,29.37643234],[189.94,97.80373942],[296.66,0.06741725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886258625,[[189.61,13.56273234],[189.54,117.86273234],[189.53,35.49878836],[189.52,1.6203]],[[189.68,2.1141],[189.71,1.6727],[189.81,24.09943234],[189.89,193.0],[189.94,97.80373942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886258826,[[189.61,13.56273234],[189.54,117.86273234],[189.53,35.49878836],[189.52,1.6203],[189.45,146.41847078]],[[189.68,2.1141],[189.71,1.6727],[189.81,24.09943234],[189.88,13.87032928],[189.89,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886259228,[[189.62,5.2732],[189.61,13.56273234],[189.54,117.86273234],[189.53,35.49878836],[189.52,1.6203]],[[189.68,7.3861],[189.71,1.6727],[189.81,24.09943234],[189.87,15.84],[189.88,206.87032928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886259428,[[189.61,13.56273234],[189.54,117.86273234],[189.53,35.49878836],[189.52,1.6203],[189.3,21.1293]],[[189.71,1.6727],[189.75,13.56273234],[189.8,2.1141],[189.81,24.09943234],[189.87,29.71032928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886259628,[[189.64,13.56273234],[189.63,0.03808663],[189.58,4.0],[189.54,117.86273234],[189.53,35.49878836]],[[189.67,0.03523931],[189.75,13.56273234],[189.8,2.1141],[189.81,13.56273234],[189.87,3.95423495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886259829,[[189.64,13.56273234],[189.63,13.60081897],[189.58,4.0],[189.54,117.86273234],[189.53,35.49878836]],[[189.79,1.5331],[189.8,2.1141],[189.82,13.56273234],[189.86,4.0],[189.88,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886260029,[[189.69,13.56273234],[189.65,2.1515],[189.64,1.5292],[189.63,13.56273234],[189.59,1.6258]],[[189.79,1.5331],[189.8,2.1141],[189.82,13.56273234],[189.86,4.0],[189.88,214.71306786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886260225,[[189.66,13.56273234],[189.65,2.1515],[189.64,1.5292],[189.59,1.6258],[188.19,93.65294117]],[[189.79,15.09583234],[189.8,2.1141],[189.86,4.0],[189.88,214.71306786],[189.89,83.63953014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886260731,[[189.65,23.75201594],[189.64,1.5292],[189.59,1.6258],[189.54,125.90051594],[189.45,21.60051594]],[[189.79,1.5331],[189.8,2.1141],[189.82,21.60051594],[189.83,4.0],[189.88,214.71306786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886261129,[[189.71,0.03531689],[189.65,23.75201594],[189.64,1.5292],[189.59,1.6258],[189.54,125.90051594]],[[189.74,0.03487411],[189.79,1.5331],[189.8,2.1141],[189.82,21.60051594],[189.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886261321,[[189.71,1.689e-05],[189.62,21.60051594],[189.61,4.0],[189.59,1.6258],[189.54,125.90051594]],[[189.74,0.03487411],[189.79,23.13361594],[189.8,2.1141],[189.83,4.0],[334.04,156.16708425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886261522,[[189.71,1.689e-05],[189.62,21.60051594],[189.61,4.0],[189.59,1.6258],[189.55,3.7272]],[[189.74,0.03487411],[189.79,23.13361594],[189.8,2.1141],[189.83,4.0],[189.84,21.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886261822,[[189.71,1.689e-05],[189.63,5.2728],[189.62,21.60051594],[189.61,4.0],[189.59,1.6258]],[[189.72,5.2706],[189.74,0.03487411],[189.79,23.13361594],[189.8,2.1141],[189.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886262026,[[189.71,1.689e-05],[189.62,21.60051594],[189.61,4.0],[189.59,1.6258],[188.17,52.02941176]],[[189.72,5.2706],[189.74,0.03487411],[189.78,1.6877],[189.79,23.13361594],[189.8,2.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886262227,[[189.71,1.689e-05],[189.62,21.60051594],[189.61,4.0],[189.59,1.6258],[188.16,93.65294117]],[[189.72,5.2706],[189.74,0.03487411],[189.78,1.6877],[189.79,23.13361594],[189.8,2.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886262426,[[189.71,1.689e-05],[189.68,5.2717],[189.62,21.60051594],[189.61,4.0],[189.59,1.6258]],[[189.73,5.2704],[189.74,0.03487411],[189.78,1.6877],[189.79,23.13361594],[189.8,2.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886262627,[[189.71,1.689e-05],[189.62,21.60051594],[189.61,4.0],[189.59,1.6258],[189.52,29.24449828]],[[189.74,0.03487411],[189.78,1.6877],[189.79,23.13361594],[189.8,2.1141],[189.88,208.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886262830,[[189.71,1.689e-05],[189.62,21.60051594],[189.61,4.0],[189.59,1.6258],[189.52,29.24449828]],[[189.74,0.03487411],[189.78,1.6877],[189.79,23.13361594],[189.8,2.1141],[189.88,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886263433,[[189.71,1.689e-05],[189.68,5.2717],[189.62,21.60051594],[189.61,4.0],[189.59,1.6258]],[[189.74,5.30497411],[189.78,1.6877],[189.79,23.13361594],[189.8,2.1141],[189.88,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886263633,[[189.71,1.689e-05],[189.69,21.60051594],[189.63,21.60051594],[189.61,4.0],[189.59,1.6258]],[[189.74,0.03487411],[189.78,1.6877],[189.79,1.5331],[189.8,2.1141],[189.86,25.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886263834,[[189.71,1.689e-05],[189.69,21.60051594],[189.64,3.8144],[189.63,21.60051594],[189.61,4.0]],[[189.74,0.03487411],[189.78,1.6877],[189.79,1.5331],[189.8,2.1141],[189.86,25.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886264735,[[189.72,5.2706],[189.71,1.689e-05],[189.69,21.60051594],[189.64,3.8144],[189.63,21.60051594]],[[189.74,0.03487411],[189.78,6.9569],[189.79,1.5331],[189.8,2.1141],[189.86,25.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886265230,[[189.72,5.2706],[189.71,1.689e-05],[189.69,21.60051594],[189.64,3.8144],[189.63,21.60051594]],[[189.74,0.03487411],[189.78,5.2692],[189.79,1.5331],[189.8,2.1141],[189.86,25.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886265434,[[189.73,5.2703],[189.71,1.689e-05],[189.69,21.60051594],[189.64,3.8144],[189.63,21.60051594]],[[189.74,0.03487411],[189.8,7.3828],[189.85,1.5639],[189.86,21.60051594],[189.97,10.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886265635,[[189.72,21.60051594],[189.71,1.689e-05],[189.7,4.0],[189.64,3.8144],[189.63,21.60051594]],[[189.85,3.1743],[189.89,21.60051594],[189.92,4.0],[189.94,253.95043942],[189.97,10.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886265932,[[189.72,21.60051594],[189.7,4.0],[189.64,3.8144],[189.63,21.60051594],[189.61,203.5468]],[[189.85,8.4415],[189.87,2.2198],[189.89,21.60051594],[189.92,4.0],[189.94,253.95043942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886266132,[[189.73,1.6129],[189.72,21.60051594],[189.71,1.6538],[189.7,4.0],[189.63,21.60051594]],[[189.85,8.4415],[189.87,2.2198],[189.89,21.60051594],[189.92,4.0],[189.94,253.95043942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886266335,[[189.73,1.6129],[189.72,21.60051594],[189.71,1.6538],[189.7,4.0],[189.63,21.60051594]],[[189.85,8.4415],[189.87,2.2198],[189.89,21.60051594],[189.94,253.95043942],[300.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886266528,[[189.73,1.6129],[189.72,21.60051594],[189.71,1.6538],[189.7,4.0],[189.63,21.60051594]],[[189.85,8.4415],[189.87,2.2198],[189.89,21.60051594],[189.93,4.0],[189.94,253.95043942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886266734,[[189.73,1.6129],[189.72,21.60051594],[189.71,1.6538],[189.7,4.0],[189.63,21.60051594]],[[189.85,8.4415],[189.87,2.2198],[189.89,21.60051594],[189.94,253.95043942],[190.06,31.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886267035,[[189.78,5.2687],[189.73,1.6129],[189.72,21.60051594],[189.71,1.6538],[189.7,4.0]],[[189.85,8.4415],[189.87,2.2198],[189.89,21.60051594],[189.94,253.95043942],[190.06,31.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886267036,[[189.78,5.2687],[189.77,0.03968689],[189.73,1.6129],[189.72,21.60051594],[189.71,1.6538]],[[189.81,0.03649198],[189.84,5.2673],[189.85,3.1743],[189.87,2.2198],[189.89,21.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886267425,[[189.78,21.60051594],[189.77,0.03968689],[189.74,104.34],[189.73,1.6129],[189.72,21.60051594]],[[189.81,0.03649198],[189.92,21.60051594],[189.94,60.95043942],[189.99,43.3135838],[190.03,353.5377751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886267628,[[189.8,5.2684],[189.78,21.60051594],[189.77,0.03968689],[189.74,104.34],[189.73,1.6129]],[[189.81,9.198e-05],[189.9,5.2656],[189.92,5.5385],[189.94,60.95043942],[189.95,21.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886267836,[[189.78,21.60051594],[189.77,0.03968689],[189.74,104.34],[189.73,1.6129],[189.34,5.277]],[[189.92,5.5385],[189.94,60.95043942],[189.98,21.60051594],[190.17,26.87751594],[191.27,516.3133075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886268029,[[189.81,21.60051594],[189.77,0.03968689],[189.74,104.34],[189.73,1.6129],[189.63,21.60051594]],[[189.92,5.5385],[189.94,60.95043942],[189.98,21.60051594],[190.17,26.87751594],[190.34,23.21533224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886268230,[[189.81,21.60051594],[189.74,104.34],[189.73,1.6129],[189.63,21.60051594],[189.62,11.79803918]],[[189.92,5.5385],[189.94,60.95043942],[189.98,21.60051594],[190.15,5.277],[190.16,15.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886268430,[[189.78,21.60051594],[189.74,104.34],[189.73,1.6129],[189.67,7.29526235],[189.66,21.94923593]],[[189.92,5.5385],[189.94,60.95043942],[189.95,21.60051594],[189.99,4.0],[190.03,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886268936,[[189.83,0.03907],[189.82,5.2678],[189.78,21.60051594],[189.74,104.34],[189.73,1.6129]],[[189.87,0.03380777],[189.88,5.2662],[189.92,5.5385],[189.94,60.95043942],[189.95,21.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886270738,[[189.85,5.2668],[189.83,0.03907],[189.81,21.60051594],[189.79,4.0],[189.74,104.34]],[[189.87,0.03380777],[189.92,10.8038],[189.98,21.60051594],[190.05,15.7851],[190.07,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886270937,[[189.85,5.2668],[189.83,0.03907],[189.81,21.60051594],[189.79,4.0],[189.75,2.176]],[[189.87,0.03380777],[189.92,10.8038],[189.98,21.60051594],[190.05,15.7851],[190.07,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886271239,[[189.86,5.2667],[189.84,21.60051594],[189.83,0.03907],[189.79,4.0],[189.75,2.176]],[[189.87,0.03380777],[189.94,5.2648],[190.01,21.60051594],[190.02,4.0],[190.05,15.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886271439,[[189.86,5.2667],[189.84,21.60051594],[189.83,0.03907],[189.8,1.5949],[189.79,4.0]],[[189.87,0.03380777],[189.94,5.2648],[189.97,1.5812],[190.01,21.60051594],[190.02,6.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886272540,[[189.86,5.2667],[189.84,21.60051594],[189.83,0.03907],[189.8,1.5949],[189.79,4.0]],[[189.87,0.03380777],[189.94,5.2648],[189.97,1.5812],[190.01,21.60051594],[190.02,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886272734,[[189.86,5.2667],[189.84,23.77721594],[189.83,0.03907],[189.8,1.5949],[189.79,4.0]],[[189.87,0.03380777],[189.94,5.2648],[189.97,1.5812],[190.01,21.60051594],[190.02,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886272934,[[189.9,5.2656],[189.84,23.77721594],[189.83,0.03907],[189.81,21.60051594],[189.8,1.5949]],[[189.96,5.2642],[189.97,1.5812],[190.01,21.60051594],[190.02,2.1276],[190.13,171.0564751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886273237,[[189.87,21.60051594],[189.84,3.8128],[189.81,21.60051594],[189.8,1.5949],[189.75,10.5396]],[[189.97,1.5812],[190.02,2.1276],[190.04,23.24811594],[190.05,4.0],[190.1,71.16252223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886273435,[[189.87,21.60051594],[189.84,3.8128],[189.8,1.5949],[189.75,39.78409828],[189.74,162.97862422]],[[189.97,1.5812],[190.02,2.1276],[190.04,23.24811594],[190.05,4.0],[190.1,13.89509209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886273634,[[189.88,5.266],[189.87,21.60051594],[189.84,3.8128],[189.8,1.5949],[189.75,39.78409828]],[[189.94,5.2645],[189.97,1.5812],[190.02,2.1276],[190.04,23.24811594],[190.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886274345,[[189.89,0.03827589],[189.88,5.266],[189.87,21.60051594],[189.84,3.8128],[189.8,1.5949]],[[189.93,0.03980322],[189.94,5.2645],[189.97,1.5812],[190.02,2.1276],[190.04,23.24811594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886274736,[[189.89,0.03827589],[189.84,3.8128],[189.83,21.60051594],[189.8,1.5949],[189.75,29.24449828]],[[189.93,0.03980322],[189.97,1.5812],[190.0,21.60051594],[190.02,2.1276],[190.04,1.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886274941,[[189.89,0.03827589],[189.84,2.1767],[189.83,21.60051594],[189.8,1.5949],[189.75,29.24449828]],[[189.93,0.03980322],[189.97,1.5812],[190.0,21.60051594],[190.02,2.1276],[190.04,1.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886275134,[[189.89,0.03827589],[189.8,23.19541594],[189.76,1.6361],[189.75,29.24449828]],[[189.93,0.03980322],[189.97,23.18171594],[190.02,2.1276],[190.04,1.6476],[190.07,26.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886275335,[[189.89,0.03827589],[189.8,23.19541594],[189.76,3.8087],[189.75,29.24449828],[189.32,212.54256846]],[[189.93,0.03980322],[189.97,23.18171594],[190.02,2.1276],[190.04,1.6476],[190.07,26.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886275836,[[189.89,0.03827589],[189.82,5.2676],[189.8,23.19541594],[189.76,3.8087],[189.75,29.24449828]],[[189.9,5.2656],[189.93,0.03980322],[189.97,23.18171594],[190.02,2.1276],[190.04,6.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886276035,[[189.89,0.03827589],[189.8,23.19541594],[189.76,3.8087],[189.75,29.24449828]],[[189.9,5.2656],[189.93,0.03980322],[189.97,23.18171594],[190.02,2.1276],[190.04,6.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886276341,[[189.89,0.03827589],[189.8,23.19541594],[189.76,3.8087],[189.75,29.24449828],[189.74,104.34]],[[189.9,5.2656],[189.93,0.03980322],[189.97,23.18171594],[190.02,2.1276],[190.04,6.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886276742,[[189.89,0.03827589],[189.83,5.2675],[189.8,23.19541594],[189.76,3.8087],[189.75,29.24449828]],[[189.9,5.2656],[189.93,0.03980322],[189.97,23.18171594],[190.02,2.1276],[190.04,6.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886277340,[[189.89,0.03827589],[189.8,23.19541594],[189.76,3.8087],[189.75,29.24449828]],[[189.9,5.2656],[189.93,0.03980322],[189.97,23.18171594],[190.02,2.1276],[190.04,6.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886277542,[[189.89,0.03827589],[189.84,5.2673],[189.8,23.19541594],[189.76,3.8087],[189.75,29.24449828]],[[189.9,5.2656],[189.93,0.03980322],[189.97,23.18171594],[190.02,2.1276],[190.04,1.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886278837,[[189.89,0.03827589],[189.84,5.2673],[189.8,23.19541594],[189.76,3.8087],[189.72,21.60051594]],[[189.9,5.2656],[189.93,0.03980322],[189.97,23.18171594],[190.02,2.1276],[190.04,1.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886279945,[[189.89,0.03827589],[189.85,5.267],[189.8,23.19541594],[189.76,3.8087],[189.72,21.60051594]],[[189.9,5.2656],[189.93,0.03980322],[189.97,23.18171594],[190.02,2.1276],[190.04,1.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886280646,[[189.89,0.03827589],[189.86,5.2667],[189.8,23.19541594],[189.76,3.8087],[189.72,21.60051594]],[[189.9,5.2656],[189.93,0.03980322],[189.97,23.18171594],[190.02,2.1276],[190.04,1.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886280946,[[189.89,0.03827589],[189.8,23.19541594],[189.76,3.8087],[189.72,21.60051594]],[[189.9,5.2656],[189.93,0.03980322],[189.97,23.18171594],[190.01,5.277],[190.02,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886281137,[[189.89,0.03827589],[189.8,23.19541594],[189.76,3.8087],[189.72,21.60051594],[188.37,41.62352941]],[[189.9,5.2656],[189.93,0.03980322],[189.97,23.18171594],[190.01,5.277],[190.02,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886281342,[[189.89,0.03827589],[189.8,21.60051594],[189.76,3.8087],[189.72,21.60051594],[188.37,41.62352941]],[[189.9,5.2656],[189.93,0.03980322],[189.97,23.18171594],[190.01,5.277],[190.02,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886281536,[[189.89,0.03827589],[189.8,21.60051594],[189.77,1.6866],[189.76,3.8087],[189.72,21.60051594]],[[189.9,5.2656],[189.93,0.03980322],[189.97,23.18171594],[190.01,5.277],[190.02,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886281736,[[189.89,0.03827589],[189.85,5.2667],[189.8,21.60051594],[189.77,1.6866],[189.76,3.8087]],[[189.9,5.2656],[189.93,0.03980322],[189.97,23.18171594],[190.01,5.277],[190.02,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886282247,[[189.89,0.03827589],[189.81,5.2679],[189.8,21.60051594],[189.77,1.6866],[189.76,3.8087]],[[189.9,5.2656],[189.93,0.03980322],[189.97,23.18171594],[190.0,193.0],[190.01,10.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886282445,[[189.77,23.28711594],[189.76,3.8087],[189.75,3.98],[188.34,791.03294117]],[[189.86,5.2668],[189.92,3.9321],[189.93,0.03980322],[189.94,21.60051594],[189.97,23.18171594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886282747,[[189.77,23.28711594],[189.76,3.8087],[189.75,3.98],[188.34,791.03294117]],[[189.86,5.2668],[189.92,3.9321],[189.94,21.60051594],[189.97,23.18171594],[190.75,26.5198436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886282947,[[189.83,5.2673],[189.77,23.28711594],[189.76,3.8087],[189.75,3.98],[188.34,791.03294117]],[[189.88,5.2662],[189.92,3.9321],[189.94,21.60051594],[189.97,23.18171594],[190.75,26.5198436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886283149,[[189.8,21.60051594],[189.77,1.6866],[189.76,3.8087],[189.75,3.98],[188.35,93.65294117]],[[189.92,3.9321],[189.97,23.18171594],[190.75,26.5198436],[191.27,516.3133075],[192.47,66.2690099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886283448,[[189.8,21.60051594],[189.77,1.6866],[189.76,3.8087],[189.75,3.98],[189.7,29.24449828]],[[189.92,3.9321],[189.97,23.18171594],[190.01,15.8024],[190.16,37.48866786],[190.17,78.86794608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886283644,[[189.84,0.04046682],[189.8,21.60051594],[189.77,1.6866],[189.76,3.8087],[189.75,3.98]],[[189.88,0.0388255],[189.9,5.2658],[189.92,3.9321],[189.97,23.18171594],[190.01,15.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886284149,[[189.86,5.2667],[189.84,0.04046682],[189.8,21.60051594],[189.77,1.6866],[189.76,3.8087]],[[189.88,0.0388255],[189.91,5.2654],[189.92,3.9321],[189.97,23.18171594],[190.0,196.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886284544,[[189.86,5.2667],[189.84,0.04046682],[189.8,21.60051594],[189.77,1.6866],[189.76,3.8087]],[[189.88,0.0388255],[189.91,5.2654],[189.97,23.18171594],[190.0,196.98],[190.07,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886284740,[[189.87,5.2664],[189.84,0.04046682],[189.83,21.60051594],[189.77,1.6866],[189.76,3.8087]],[[189.88,0.0388255],[189.92,5.2651],[189.97,1.5812],[189.99,3.8171],[190.0,214.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886285351,[[189.84,0.04046682],[189.83,21.60051594],[189.77,1.6866],[189.76,3.8087]],[[189.88,0.0388255],[189.97,1.5812],[189.99,3.8171],[190.0,214.60051594],[298.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886285540,[[189.86,5.2667],[189.84,0.04046682],[189.83,21.60051594],[189.77,1.6866],[189.76,3.8087]],[[189.88,0.0388255],[189.91,5.2654],[189.97,1.5812],[189.99,3.8171],[190.0,214.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886285741,[[189.84,0.04046682],[189.83,21.60051594],[189.77,1.6866],[189.76,3.8087]],[[189.88,0.0388255],[189.91,5.2654],[189.97,1.5812],[189.99,3.8171],[190.0,214.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886285742,[[189.84,0.04046682],[189.83,21.60051594],[189.77,1.6866],[189.76,3.8087],[188.63,63.68786011]],[[189.88,0.0388255],[189.97,1.5812],[189.99,3.8171],[190.0,214.60051594],[299.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886285950,[[189.84,0.04046682],[189.81,5.268],[189.8,21.60051594],[189.77,1.6866],[189.76,3.8087]],[[189.87,5.2665],[189.88,0.0388255],[189.97,23.18171594],[189.99,3.8171],[190.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886286246,[[189.84,0.04046682],[189.81,5.268],[189.8,21.60051594],[189.77,1.6866],[189.76,3.8087]],[[189.88,0.0388255],[189.97,23.18171594],[189.99,3.8171],[190.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886286247,[[189.84,0.04046682],[189.81,5.268],[189.8,21.60051594],[189.77,1.6866],[189.76,3.8087]],[[189.88,0.0388255],[189.97,23.18171594],[189.99,25.41761594],[190.0,193.0],[190.34,20.7575357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886286752,[[189.84,0.04046682],[189.81,5.268],[189.8,21.60051594],[189.77,1.6866],[189.76,3.8087]],[[189.88,0.0388255],[189.97,23.18171594],[189.99,25.41761594],[190.0,193.0],[190.16,15.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886286953,[[189.84,0.04046682],[189.81,5.268],[189.8,21.60051594],[189.77,1.6866],[189.76,3.8087]],[[189.88,0.0388255],[189.97,23.18171594],[189.99,30.69461594],[190.0,193.0],[190.16,15.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886287450,[[189.84,0.04046682],[189.81,5.268],[189.8,21.60051594],[189.77,1.6866],[189.76,3.8087]],[[189.87,5.2665],[189.88,0.0388255],[189.97,23.18171594],[189.99,30.69461594],[190.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886288654,[[189.84,0.04046682],[189.82,5.2678],[189.8,21.60051594],[189.77,1.6866],[189.76,7.7887]],[[189.87,5.2665],[189.88,0.0388255],[189.97,23.18171594],[189.99,30.69461594],[190.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886289052,[[189.84,0.04046682],[189.82,5.2678],[189.8,21.60051594],[189.77,1.6866],[189.76,7.7887]],[[189.87,5.2665],[189.88,0.0388255],[189.97,23.18171594],[189.99,25.41761594],[190.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886289455,[[189.84,0.04046682],[189.82,5.2678],[189.8,21.60051594],[189.77,1.6866],[189.76,7.7887]],[[189.87,5.2665],[189.88,0.0388255],[189.97,23.18171594],[189.99,25.41761594],[190.0,198.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886289652,[[189.84,0.04046682],[189.8,21.60051594],[189.77,1.6866],[189.76,7.7887]],[[189.88,0.0388255],[189.97,23.18171594],[189.99,25.41761594],[190.0,198.277],[334.04,156.16708425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886289853,[[189.84,0.04046682],[189.83,5.2673],[189.8,21.60051594],[189.77,1.6866],[189.76,7.7887]],[[189.88,5.3050255],[189.97,23.18171594],[189.99,25.41761594],[190.0,193.0],[334.04,156.16708425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886290057,[[189.84,0.04046682],[189.83,5.2673],[189.8,21.60051594],[189.77,1.6866],[189.76,7.7887]],[[189.88,5.3050255],[189.97,23.18171594],[189.99,25.41761594],[190.0,193.0],[191.28,2.56675143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886290357,[[189.84,0.04046682],[189.83,5.2673],[189.8,21.60051594],[189.77,1.6866],[189.76,7.7887]],[[189.88,5.3050255],[189.97,23.18171594],[189.99,25.41761594],[190.0,193.0],[190.12,21.71306786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886290545,[[189.84,0.04046682],[189.8,21.60051594],[189.77,1.6866],[189.76,7.7887],[189.67,216.13526235]],[[189.88,5.3050255],[189.97,23.18171594],[189.99,25.41761594],[190.0,193.0],[190.12,21.71306786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886290546,[[189.84,0.04046682],[189.8,21.60051594],[189.77,1.6866],[189.76,7.7887],[189.67,216.13526235]],[[189.88,0.0388255],[189.97,23.18171594],[189.99,25.41761594],[190.0,193.0],[190.12,21.71306786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886290746,[[189.84,0.04046682],[189.8,21.60051594],[189.77,1.6866],[189.76,3.8087],[189.71,10.5413]],[[189.88,0.0388255],[189.97,23.18171594],[189.99,25.41761594],[190.0,193.0],[190.01,14.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886290956,[[189.84,0.04046682],[189.77,27.26711594],[189.76,3.8087],[189.71,10.5413],[187.52,61.99676059]],[[189.88,0.0388255],[189.94,21.60051594],[189.97,1.5812],[189.99,25.41761594],[190.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886291155,[[189.84,0.04046682],[189.77,27.26711594],[189.76,3.8087],[189.71,10.5413],[187.53,23.32823455]],[[189.88,0.0388255],[189.94,21.60051594],[189.97,1.5812],[189.99,25.41761594],[190.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886291454,[[189.84,0.04046682],[189.82,5.2678],[189.77,27.26711594],[189.76,3.8087],[189.71,10.5413]],[[189.88,0.0388255],[189.94,21.60051594],[189.97,1.5812],[189.99,30.69461594],[190.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886291753,[[189.84,0.04046682],[189.77,27.26711594],[189.76,3.8087],[189.71,10.5413]],[[189.86,5.2668],[189.88,0.0388255],[189.94,21.60051594],[189.97,1.5812],[189.99,30.69461594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886291958,[[189.76,7.442],[189.74,125.94051594],[189.65,69.18362422],[189.64,88.08602845],[189.54,21.60051594]],[[189.88,0.0388255],[189.91,21.60051594],[189.96,10.5284],[189.97,1.5812],[189.99,41.25761594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886292258,[[189.74,104.34],[189.71,25.58051594],[189.68,3.1517],[189.67,7.29526235],[189.65,58.63862422]],[[189.87,3.8415],[189.88,21.60051594],[189.92,3.98],[189.95,193.0],[189.96,10.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886292458,[[189.74,104.34],[189.73,5.2701],[189.71,25.58051594],[189.68,5.2433],[189.67,7.29526235]],[[189.79,5.2689],[189.87,3.8415],[189.88,21.60051594],[189.91,5.277],[189.92,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886292655,[[189.74,104.34],[189.71,21.60051594],[189.69,7.29526235],[189.68,31.17253593],[189.67,58.63862422]],[[189.87,3.8415],[189.88,21.60051594],[189.91,198.277],[189.92,3.98],[189.95,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886292865,[[189.74,104.34],[189.71,21.60051594],[189.69,7.29526235],[189.68,31.17253593],[189.67,58.63862422]],[[189.87,3.8415],[189.88,21.60051594],[189.91,193.0],[189.92,3.98],[189.98,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886293065,[[189.79,0.04044645],[189.74,104.34],[189.71,21.60051594],[189.69,7.29526235],[189.68,31.17253593]],[[189.87,3.8415],[189.88,21.60051594],[189.91,193.0],[189.92,3.98],[189.98,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886293265,[[189.79,0.04044645],[189.74,104.34],[189.71,21.60051594],[189.69,7.29526235],[189.68,31.17253593]],[[189.82,0.03898637],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0],[189.92,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886293462,[[189.79,0.04044645],[189.74,104.34],[189.71,21.60051594],[189.69,7.29526235],[189.68,31.17253593]],[[189.8,5.2684],[189.82,0.03898637],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886293867,[[189.79,0.04044645],[189.74,104.34],[189.71,21.60051594],[189.69,7.29526235],[189.68,31.17253593]],[[189.82,0.03898637],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0],[191.21,695.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886294069,[[189.79,0.04044645],[189.74,104.34],[189.71,21.60051594],[189.69,7.29526235],[189.68,31.17253593]],[[189.82,0.03898637],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0],[191.21,697.82675143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886294572,[[189.79,0.04044645],[189.74,104.34],[189.71,21.60051594],[189.68,9.2233],[189.63,50.84501422]],[[189.82,0.03898637],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0],[189.95,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886294772,[[189.79,0.04044645],[189.77,5.2692],[189.74,104.34],[189.71,21.60051594],[189.68,9.2233]],[[189.81,5.2682],[189.82,0.03898637],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886296270,[[189.79,0.04044645],[189.74,104.34],[189.71,21.60051594],[189.68,5.2433],[189.59,146.41847078]],[[189.82,0.03898637],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886296471,[[189.79,0.04044645],[189.74,104.34],[189.71,21.60051594],[189.69,3.98],[189.68,5.2433]],[[189.8,5.2684],[189.82,0.03898637],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886296771,[[189.79,0.04044645],[189.74,104.34],[189.71,21.60051594],[189.68,9.2233],[188.62,482.0]],[[189.8,5.2684],[189.82,0.03898637],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886296969,[[189.79,0.04044645],[189.74,104.34],[189.71,21.60051594],[189.68,5.2433],[188.62,482.0]],[[189.8,5.2684],[189.82,0.03898637],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886297173,[[189.74,104.34],[189.72,5.2704],[189.71,21.60051594],[189.68,5.2433],[189.66,33.22449828]],[[189.82,0.03898637],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886297174,[[189.74,104.34],[189.72,5.2704],[189.71,21.60051594],[189.68,5.2433],[189.66,33.22449828]],[[189.77,5.2692],[189.82,0.03898637],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886297472,[[189.74,104.34],[189.72,5.2704],[189.71,21.60051594],[189.68,5.2433],[189.66,33.22449828]],[[189.77,5.2692],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0],[189.92,9.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886297773,[[189.74,104.34],[189.72,5.2704],[189.71,21.60051594],[189.68,5.2433],[189.66,33.22449828]],[[189.87,3.8415],[189.88,21.60051594],[189.9,21.60051594],[189.91,193.0],[189.92,9.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886298074,[[189.74,104.34],[189.72,5.2704],[189.68,26.84381594],[189.66,33.22449828]],[[189.76,5.2695],[189.85,21.60051594],[189.87,3.8415],[189.9,21.60051594],[189.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886298372,[[189.74,104.34],[189.72,5.2704],[189.68,26.84381594],[189.66,33.22449828],[188.61,40.01859396]],[[189.76,5.2695],[189.82,0.03956359],[189.85,21.60051594],[189.87,3.8415],[189.9,21.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886298573,[[189.74,104.34],[189.73,0.0405358],[189.72,5.2704],[189.68,26.84381594],[189.66,33.22449828]],[[189.76,5.2695],[189.85,21.60051594],[189.87,3.8415],[189.9,21.60051594],[189.91,198.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886298763,[[189.74,104.34],[189.73,0.0405358],[189.72,5.2704],[189.68,26.84381594],[189.66,33.22449828]],[[189.77,0.03789861],[189.85,21.60051594],[189.87,3.8415],[189.9,21.60051594],[189.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886298965,[[189.74,125.94051594],[189.68,5.2433],[189.66,33.22449828],[188.28,93.65294117]],[[189.87,3.8415],[189.91,214.60051594],[191.16,435.81597006],[191.19,44.17933993],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886299165,[[189.74,125.98023472],[189.68,5.2433],[189.66,3.98],[189.64,29.24449828],[189.63,80.23914016]],[[189.77,0.03439628],[189.87,3.8415],[189.91,214.60051594],[189.97,21.71306786],[189.98,85.10743014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886299368,[[189.77,5.2691],[189.74,125.94051594],[189.68,5.2433],[189.66,3.98],[189.64,29.24449828]],[[189.82,5.2679],[189.87,3.8415],[189.91,214.60051594],[189.97,21.71306786],[189.98,85.10743014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886299564,[[189.77,5.2691],[189.74,125.97462101],[189.68,5.2433],[189.66,3.98],[189.64,29.24449828]],[[189.82,5.2679],[189.87,3.8415],[189.91,214.60051594],[189.92,54.44494718],[189.97,26.99006786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886299768,[[189.77,5.2691],[189.74,125.97462101],[189.68,5.2433],[189.66,3.98],[189.64,29.24449828]],[[189.81,0.03379942],[189.82,5.2679],[189.87,3.8415],[189.91,214.60051594],[189.92,54.44494718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886299969,[[189.77,5.2691],[189.74,125.97462101],[189.68,5.2433],[189.66,3.98],[189.64,29.24449828]],[[189.81,5.30189942],[189.87,3.8415],[189.91,214.60051594],[189.92,54.44494718],[189.97,21.71306786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886300268,[[189.74,104.37410507],[189.71,21.60051594],[189.68,5.2433],[189.66,3.98],[189.64,29.24449828]],[[189.81,0.03379942],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0],[189.92,54.44494718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886300674,[[189.74,104.37410507],[189.73,5.2701],[189.71,21.60051594],[189.68,5.2433],[189.66,3.98]],[[189.78,5.2691],[189.81,0.03379942],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886302171,[[189.74,104.37410507],[189.71,21.60051594],[189.68,5.2433],[189.66,3.98],[188.63,22.58407248]],[[189.78,5.2691],[189.81,0.03379942],[189.87,3.8415],[189.88,21.60051594],[189.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886302378,[[189.74,109.64410507],[189.71,21.60051594],[189.68,5.2433],[189.67,7.29526235],[189.66,25.92923593]],[[189.78,5.2691],[189.81,0.03379942],[189.86,1.6089],[189.87,3.8415],[189.88,21.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886302573,[[189.74,104.37410507],[189.71,21.60051594],[189.68,5.2433],[189.67,7.29526235],[189.66,25.92923593]],[[189.81,0.03379942],[189.86,1.6089],[189.87,3.8415],[189.88,21.60051594],[189.93,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886303171,[[189.76,5.2693],[189.74,104.37410507],[189.71,21.60051594],[189.68,5.2433],[189.67,7.29526235]],[[189.81,5.30199942],[189.86,1.6089],[189.87,3.8415],[189.88,21.60051594],[189.93,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886303374,[[189.74,104.37410507],[189.71,21.60051594],[189.68,5.2433],[189.67,7.29526235]],[[189.81,5.30199942],[189.86,1.6089],[189.87,3.8415],[189.88,21.60051594],[189.93,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886303574,[[189.74,104.37410507],[189.71,21.60051594],[189.68,5.2433],[189.67,7.29526235],[189.34,5.277]],[[189.81,5.30199942],[189.86,1.6089],[189.87,3.8415],[189.88,21.60051594],[189.93,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886303778,[[189.74,104.37410507],[189.71,21.60051594],[189.68,5.2433],[189.67,7.29526235]],[[189.81,5.30199942],[189.86,1.6089],[189.87,3.8415],[189.88,21.60051594],[189.93,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886304074,[[189.77,5.269],[189.74,104.37410507],[189.71,21.60051594],[189.68,5.2433],[189.67,7.29526235]],[[189.81,0.03379942],[189.82,5.2679],[189.86,1.6089],[189.87,3.8415],[189.88,21.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886304582,[[189.77,5.269],[189.74,104.37410507],[189.71,21.60051594],[189.68,5.2433],[189.67,7.29526235]],[[189.81,5.30189942],[189.86,1.6089],[189.87,3.8415],[189.88,21.60051594],[296.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886304780,[[189.77,5.269],[189.74,104.37410507],[189.71,21.60051594],[189.68,5.2433],[189.67,7.29526235]],[[189.81,5.30189942],[189.86,1.6089],[189.87,3.8415],[189.88,21.60051594],[191.18,44.17933993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886305379,[[189.77,5.269],[189.74,104.37410507],[189.71,21.60051594],[189.68,5.2433],[189.67,7.29526235]],[[189.81,5.30189942],[189.86,1.6089],[189.87,3.8415],[189.88,21.60051594],[191.17,2.56675143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886305581,[[189.77,5.269],[189.74,104.37410507],[189.71,21.60051594],[189.68,34.48779828],[189.67,58.63862422]],[[189.81,5.30189942],[189.86,1.6089],[189.87,3.8415],[189.88,21.60051594],[189.97,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886305985,[[189.77,5.269],[189.74,104.37410507],[189.71,21.60051594],[189.68,34.48779828],[189.67,58.63862422]],[[189.81,5.30189942],[189.86,1.6089],[189.87,3.8415],[189.88,21.60051594],[189.93,9.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886306384,[[189.74,104.37410507],[189.68,56.08831422],[189.67,58.63862422],[187.54,23.32823455],[187.53,30.17026977]],[[189.81,0.03379942],[189.85,21.60051594],[189.86,1.6089],[189.87,3.8415],[189.88,21.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886306579,[[189.74,104.37410507],[189.68,56.08831422],[189.67,58.63862422],[189.63,183.24570069],[189.45,21.60051594]],[[189.81,0.03379942],[189.85,21.60051594],[189.86,1.6089],[189.87,3.8415],[189.88,21.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886306785,[[189.74,104.37410507],[189.68,34.48779828],[189.67,58.63862422],[189.65,109.68654439],[189.63,187.22570069]],[[189.81,0.03379942],[189.82,21.60051594],[189.86,1.6089],[189.87,3.8415],[189.88,26.87751594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886307078,[[189.74,104.37410507],[189.68,32.89359828],[189.67,63.91032422],[189.65,109.68654439],[189.63,187.22570069]],[[189.75,5.2698],[189.81,0.03379942],[189.82,21.60051594],[189.86,194.6089],[189.87,3.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886307280,[[189.74,0.03410507],[189.68,29.24449828],[189.67,63.91032422],[189.65,109.68654439],[189.63,188.76090069]],[[189.75,5.2698],[189.81,0.03379942],[189.82,21.60051594],[189.84,3.98],[189.86,194.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886307480,[[189.74,0.03410507],[189.68,29.24449828],[189.67,63.91032422],[189.65,109.68654439],[189.63,190.87570069]],[[189.75,5.2698],[189.76,0.03632581],[189.82,21.60051594],[189.84,3.98],[189.85,13.97002828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886307784,[[189.74,0.03410507],[189.68,29.24449828],[189.67,58.63862422],[189.66,5.2721],[189.65,88.08602845]],[[189.75,5.2698],[189.76,0.03632581],[189.79,21.60051594],[189.84,3.98],[189.85,13.97002828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886307980,[[189.74,0.03410507],[189.68,29.24449828],[189.67,58.63862422],[189.65,88.08602845],[188.25,93.65294117]],[[189.75,5.2698],[189.76,0.03632581],[189.79,21.60051594],[189.85,13.97002828],[189.9,10.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886308188,[[189.74,5.30400507],[189.68,50.84501422],[189.67,58.63862422],[189.65,88.08602845],[189.63,212.47621663]],[[189.76,0.03632581],[189.78,5.2692],[189.88,21.60051594],[189.89,5.277],[189.9,14.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886308385,[[189.74,0.03410507],[189.68,52.52031422],[189.67,58.63862422],[189.65,88.08602845],[189.63,212.47621663]],[[189.76,0.03632581],[189.78,5.2692],[189.88,21.60051594],[189.89,5.277],[189.9,14.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886308579,[[189.74,0.03410507],[189.68,52.52031422],[189.67,58.63862422],[189.65,88.08602845],[189.63,212.47621663]],[[189.76,0.03632581],[189.88,21.60051594],[189.89,5.277],[189.9,14.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886308580,[[189.74,0.03410507],[189.68,52.52031422],[189.67,58.63862422],[189.65,88.08602845],[189.63,212.47621663]],[[189.76,0.03632581],[189.77,5.2695],[189.85,21.60051594],[189.88,21.60051594],[189.89,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886308892,[[189.74,0.03410507],[189.72,5.2705],[189.68,23.27581594],[189.63,29.23051594],[189.62,45.86677623]],[[189.76,0.03632581],[189.77,5.2695],[189.85,21.60051594],[189.88,21.60051594],[189.89,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886310880,[[189.74,0.03410507],[189.68,23.27581594],[189.64,7.29526235],[189.63,51.17975187],[189.62,58.63862422]],[[189.76,0.03632581],[189.85,21.60051594],[189.88,21.60051594],[189.89,5.277],[189.96,21.71306786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886311081,[[189.74,0.03410507],[189.68,23.27581594],[189.64,7.29526235],[189.63,51.17975187],[189.62,58.63862422]],[[189.76,0.03632581],[189.79,5.2687],[189.85,21.60051594],[189.88,21.60051594],[189.9,10.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886311384,[[189.74,0.03410507],[189.71,21.60051594],[189.68,1.6753],[189.64,7.29526235],[189.63,51.17975187]],[[189.76,0.03632581],[189.88,21.60051594],[189.9,14.5114],[194.04,110.44834983],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886311574,[[189.75,5.2698],[189.74,0.03410507],[189.72,2.1382],[189.71,21.60051594],[189.68,1.6753]],[[189.76,0.03632581],[189.88,21.60051594],[189.9,14.5114],[194.04,110.44834983],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886311776,[[189.74,0.03410507],[189.72,2.1382],[189.71,21.60051594],[189.68,1.6753],[189.62,251.63862422]],[[189.76,0.03632581],[189.86,1.6089],[189.88,21.60051594],[189.9,14.5114],[189.95,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886311979,[[189.74,0.03410507],[189.72,2.1382],[189.71,21.60051594],[189.68,1.6753],[189.62,251.63862422]],[[189.76,0.03632581],[189.86,1.6089],[189.88,21.60051594],[189.9,14.5114],[189.94,13.97354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886312283,[[189.74,0.03410507],[189.72,2.1382],[189.71,21.60051594],[189.68,1.6753],[189.62,251.63862422]],[[189.76,0.03632581],[189.86,1.6089],[189.88,21.60051594],[189.9,14.5114],[189.92,59.72194718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886312483,[[189.74,0.03410507],[189.72,2.1382],[189.71,21.60051594],[189.68,1.6753],[189.62,251.63862422]],[[189.76,0.03632581],[189.86,1.6089],[189.88,21.60051594],[189.9,14.5114],[189.92,54.44494718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886312685,[[189.74,0.03410507],[189.72,2.1382],[189.68,23.27581594],[189.62,251.63862422],[189.54,21.60051594]],[[189.76,0.03632581],[189.86,1.6089],[189.88,21.60051594],[189.9,14.5114],[189.92,54.44494718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886312885,[[189.74,0.03410507],[189.72,2.1382],[189.68,23.27581594],[189.62,251.63862422],[189.54,37.44051594]],[[189.76,0.03632581],[189.86,1.6089],[189.88,21.60051594],[189.9,14.5114],[189.92,54.44494718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886313085,[[189.74,0.03410507],[189.72,2.1382],[189.71,5.2706],[189.68,23.27581594],[189.62,251.63862422]],[[189.76,0.03632581],[189.77,5.2695],[189.86,1.6089],[189.88,21.60051594],[189.9,14.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886313489,[[189.74,0.03410507],[189.72,2.1382],[189.68,23.27581594],[189.62,251.63862422]],[[189.76,0.03632581],[189.77,5.2695],[189.86,1.6089],[189.88,21.60051594],[189.9,19.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886313690,[[189.74,0.03410507],[189.72,7.4087],[189.68,23.27581594],[189.62,251.63862422],[187.1,218.52352939]],[[189.76,0.03632581],[189.77,5.2695],[189.86,1.6089],[189.88,21.60051594],[189.9,19.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886313988,[[189.74,0.03410507],[189.72,7.4087],[189.68,23.27581594],[189.66,7.29526235],[189.62,251.63862422]],[[189.76,0.03632581],[189.77,5.2695],[189.86,1.6089],[189.88,21.60051594],[189.9,19.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886313989,[[189.74,0.03410507],[189.72,7.4087],[189.68,23.27581594],[189.66,7.29526235],[189.65,21.94923593]],[[189.76,0.03632581],[189.77,5.2695],[189.86,1.6089],[189.88,21.60051594],[189.9,19.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886314189,[[189.74,0.03410507],[189.68,5.2715],[189.66,7.29526235],[189.65,21.94923593],[189.63,127.84402234]],[[189.75,5.2698],[189.76,0.03632581],[189.82,21.60051594],[189.86,1.6089],[189.88,21.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886314388,[[189.74,0.03410507],[189.66,7.29526235],[189.65,21.94923593],[189.63,127.84402234],[189.62,2.1382]],[[189.75,5.2698],[189.76,0.03632581],[189.82,21.60051594],[189.86,1.6089],[189.88,31.6223993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886314691,[[189.74,0.03410507],[189.66,7.29526235],[189.65,21.94923593],[189.63,127.84402234],[189.62,2.1382]],[[189.75,5.2698],[189.76,0.03632581],[189.82,21.60051594],[189.86,1.6089],[189.88,40.85106005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886314991,[[189.66,7.29526235],[189.65,27.22173593],[189.63,127.84402234],[189.62,2.1382],[189.5,44.3798649]],[[189.7,5.2713],[189.76,0.03632581],[189.79,21.60051594],[189.86,1.6089],[189.87,19.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886315193,[[189.66,7.29526235],[189.65,27.22173593],[189.63,127.84402234],[189.62,2.1382],[189.5,44.3798649]],[[189.7,5.2713],[189.75,1.5953],[189.79,21.60051594],[189.81,3.98],[189.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886315488,[[189.66,7.29526235],[189.65,21.94923593],[189.63,127.84402234],[189.62,2.1382],[189.5,44.3798649]],[[189.78,2.1876],[189.81,3.98],[189.82,21.60051594],[189.84,13.97354411],[189.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886315690,[[189.7,5.2709],[189.66,7.29526235],[189.65,21.94923593],[189.64,60.23892422],[189.63,126.30882234]],[[189.78,2.1876],[189.81,3.98],[189.82,21.60051594],[189.84,13.97354411],[189.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886315691,[[189.7,5.2709],[189.66,7.29526235],[189.65,21.94923593],[189.64,60.23892422],[189.63,126.30882234]],[[189.75,5.27],[189.78,2.1876],[189.8,1.5953],[189.81,3.98],[189.82,21.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886315892,[[189.66,7.29526235],[189.65,21.94923593],[189.64,60.23892422],[189.63,126.30882234]],[[189.75,5.27],[189.78,2.1876],[189.8,1.5953],[189.81,3.98],[189.82,21.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886316090,[[189.69,0.03934913],[189.66,7.29526235],[189.65,21.94923593],[189.64,60.23892422],[189.63,126.30882234]],[[189.72,0.0354879],[189.75,5.27],[189.78,2.1876],[189.8,1.5953],[189.81,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886316292,[[189.69,5.31054913],[189.64,1.6003],[189.63,21.60051594],[189.61,5.599],[189.6,111.59526235]],[[189.72,0.0354879],[189.73,5.2704],[189.78,2.1876],[189.8,1.5953],[189.81,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886316592,[[189.69,0.03934913],[189.64,1.6003],[189.63,21.60051594],[189.61,5.599],[189.6,111.59526235]],[[189.72,0.0354879],[189.78,2.1876],[189.8,1.5953],[189.81,3.98],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886317185,[[189.69,0.03934913],[189.64,1.6003],[189.63,21.60051594],[189.61,5.599],[189.6,111.59526235]],[[189.72,0.0354879],[189.78,2.1876],[189.8,1.5953],[189.81,3.98],[189.94,83.25361202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886317491,[[189.7,5.2711],[189.69,0.03934913],[189.64,1.6003],[189.63,21.60051594],[189.61,5.599]],[[189.72,0.0354879],[189.75,5.27],[189.78,2.1876],[189.8,1.5953],[189.81,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886318788,[[189.7,5.2711],[189.69,0.03934913],[189.64,1.6003],[189.63,21.60051594],[189.61,5.599]],[[189.72,0.0354879],[189.74,5.2701],[189.78,2.1876],[189.8,1.5953],[189.81,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886320293,[[189.69,21.63986507],[189.64,1.6003],[189.63,21.60051594],[189.61,34.84349828],[189.6,162.93862422]],[[189.88,21.60051594],[189.89,3.98],[189.9,10.5314],[189.92,54.44494718],[189.93,21.71306786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886320484,[[189.7,2.2192],[189.69,21.60051594],[189.64,1.6003],[189.63,21.60051594],[189.61,226.22449828]],[[189.87,5.5543],[189.88,21.60051594],[189.89,3.98],[189.9,10.5314],[189.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886320688,[[189.74,5.27],[189.7,2.2192],[189.69,21.60051594],[189.64,1.6003],[189.63,21.60051594]],[[189.82,5.2679],[189.87,5.5543],[189.88,21.60051594],[189.89,3.98],[189.9,24.50616897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886320888,[[189.74,5.27],[189.7,2.2192],[189.69,21.60051594],[189.64,1.6003],[189.63,21.60051594]],[[189.87,5.5543],[189.88,21.60051594],[189.89,3.98],[189.9,24.50616897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886320889,[[189.74,5.27],[189.7,2.2192],[189.69,21.60051594],[189.64,1.6003],[189.63,21.60051594]],[[189.87,5.5543],[189.88,21.60051594],[189.89,3.98],[189.9,24.50616897],[190.29,5.26674386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886321088,[[189.74,5.27],[189.7,2.2192],[189.69,21.60051594],[189.64,1.6003],[189.63,21.60051594]],[[189.87,5.5543],[189.88,21.60051594],[189.89,3.98],[189.9,10.5314],[190.29,20.72928869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886321289,[[189.71,5.2707],[189.7,2.2192],[189.69,21.60051594],[189.64,1.6003],[189.63,21.60051594]],[[189.87,5.5543],[189.88,21.60051594],[189.89,3.98],[189.9,24.50941565],[190.29,15.46254483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886321485,[[189.79,5.8e-05],[189.71,5.2707],[189.7,2.2192],[189.69,21.60051594],[189.64,1.6003]],[[189.82,0.03691576],[189.87,5.5543],[189.88,21.60051594],[189.89,3.98],[189.9,24.50941565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886321693,[[189.79,5.8e-05],[189.7,2.2192],[189.69,5.2712],[189.66,21.60051594],[189.65,3.98]],[[189.8,5.2684],[189.82,0.03691576],[189.87,198.5543],[189.88,21.60051594],[189.89,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886321893,[[189.79,5.8e-05],[189.7,2.2192],[189.66,21.60051594],[189.65,3.98],[189.22,32.12829945]],[[189.8,5.2684],[189.82,0.03691576],[189.86,3.95244886],[189.87,198.5543],[189.88,21.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886322094,[[189.79,5.8e-05],[189.7,2.2192],[189.66,21.60051594],[189.65,3.98],[189.22,32.12829945]],[[189.8,5.2684],[189.82,0.03691576],[189.86,13.97830414],[189.87,198.5543],[189.88,21.60051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886322299,[[189.79,5.8e-05],[189.7,2.2192],[189.66,21.60051594],[189.65,3.98],[189.22,18.49107842]],[[189.8,5.2684],[189.82,0.03691576],[189.86,13.97830414],[189.87,198.5543],[189.88,26.87751594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886322488,[[189.79,5.8e-05],[189.7,7.4901],[189.66,21.60051594],[189.65,3.98],[189.22,18.49107842]],[[189.8,5.2684],[189.82,0.03691576],[189.86,13.97830414],[189.87,198.5543],[189.88,26.87751594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886322894,[[189.79,5.8e-05],[189.7,7.4901],[189.67,7.29526235],[189.66,43.54975187],[189.65,62.61862422]],[[189.8,5.2684],[189.82,0.03691576],[189.86,13.97830414],[189.87,198.5543],[189.88,26.87751594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886323093,[[189.79,5.8e-05],[189.7,7.4901],[189.67,7.29526235],[189.66,43.54975187],[189.65,62.61862422]],[[189.8,5.2684],[189.82,0.03691576],[189.87,198.5543],[189.88,26.87751594],[190.27,100.50180545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886323495,[[189.79,5.8e-05],[189.7,7.4901],[189.67,7.29526235],[189.66,43.54975187],[189.65,62.61862422]],[[189.8,5.2684],[189.82,0.03691576],[189.87,198.5543],[189.88,26.87751594],[190.27,95.23506159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886323795,[[189.79,5.8e-05],[189.7,2.2192],[189.67,7.29526235],[189.66,43.54975187],[189.65,62.61862422]],[[189.8,5.2684],[189.82,0.03691576],[189.87,198.5543],[189.88,26.87751594],[190.27,95.23506159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886323992,[[189.79,5.8e-05],[189.71,5.2709],[189.7,2.2192],[189.67,7.29526235],[189.66,43.54975187]],[[189.8,5.2684],[189.82,0.03691576],[189.87,198.5543],[189.88,26.87751594],[190.27,95.23506159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886324198,[[189.79,5.8e-05],[189.71,5.2709],[189.7,2.2192],[189.67,7.29526235],[189.66,43.54975187]],[[189.8,5.2684],[189.82,0.03691576],[189.86,3.95245145],[189.87,198.5543],[189.88,26.87751594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886324401,[[189.79,5.8e-05],[189.71,5.2709],[189.7,2.2192],[189.67,7.29526235],[189.66,43.54975187]],[[189.8,5.2684],[189.82,0.03691576],[189.86,13.97165631],[189.87,198.5543],[189.88,26.87751594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886325600,[[189.79,5.8e-05],[189.71,5.2709],[189.7,2.2192],[189.67,28.89108895],[189.66,23.55223593]],[[189.8,5.2684],[189.82,0.03691576],[189.83,21.5958266],[189.86,13.97165631],[189.87,198.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886326194,[[189.79,5.8e-05],[189.7,7.4903],[189.67,28.89108895],[189.66,23.55223593]],[[189.8,5.2684],[189.82,0.03691576],[189.83,21.5958266],[189.86,13.97165631],[189.87,198.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886326395,[[189.79,5.8e-05],[189.7,7.4903],[189.67,21.5958266],[189.66,1.603],[189.65,3.98]],[[189.8,5.2684],[189.82,0.03691576],[189.83,21.5958266],[189.86,13.97165631],[189.87,198.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886326700,[[189.79,5.8e-05],[189.7,2.2192],[189.68,13.49744612],[189.66,1.603],[189.65,3.98]],[[189.8,5.2684],[189.82,13.53436188],[189.86,13.97165631],[189.87,198.5543],[189.9,24.02884612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886326898,[[189.79,5.8e-05],[189.7,2.2192],[189.68,13.49744612],[189.66,1.603],[189.65,3.98]],[[189.8,5.2684],[189.82,13.53436188],[189.87,198.5543],[189.9,24.02884612],[190.27,95.23506159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886327301,[[189.79,5.8e-05],[189.7,15.71499271],[189.66,1.603],[189.65,3.98],[189.63,35.44502864]],[[189.8,5.2684],[189.82,0.03691576],[189.83,13.49579271],[189.87,198.5543],[189.9,24.02719271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886327796,[[189.79,5.8e-05],[189.71,5.2709],[189.7,15.71499271],[189.66,1.603],[189.65,3.98]],[[189.8,5.2684],[189.82,0.03691576],[189.83,13.49579271],[189.87,198.5543],[189.89,9.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886329299,[[189.79,5.8e-05],[189.71,5.2709],[189.7,15.71499271],[189.66,1.603],[189.65,3.98]],[[189.8,5.2684],[189.82,0.03691576],[189.83,13.49579271],[189.86,13.97709256],[189.87,198.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886329800,[[189.79,5.8e-05],[189.71,5.2709],[189.7,15.71499271],[189.66,1.603],[189.65,11.27526235]],[[189.8,5.2684],[189.82,0.03691576],[189.83,13.49579271],[189.86,13.97709256],[189.87,198.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886331203,[[189.79,5.8e-05],[189.71,5.2709],[189.7,2.2192],[189.67,13.49579271],[189.66,1.603]],[[189.8,5.2684],[189.82,0.03691576],[189.83,13.49579271],[189.86,13.97709256],[189.87,198.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886331402,[[189.63,45.05242422],[189.61,188.06715416],[189.56,207.26556846],[189.52,207.26556846],[189.46,33.8268649]],[[189.77,21.117],[189.8,30.97158542],[189.81,22.5363],[189.82,0.03691576],[189.84,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886331606,[[189.61,188.06715416],[189.56,207.26556846],[189.52,207.26556846],[189.47,3.7091],[189.46,33.8268649]],[[189.64,26.99158542],[189.71,15.84],[189.72,13.49579271],[189.75,5.277],[189.76,220.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886331804,[[189.61,39.46578811],[189.56,207.26556846],[189.52,241.09243336],[189.47,3.7091],[189.37,3.98]],[[189.63,226.0],[189.64,30.97158542],[189.69,21.117],[189.7,58.32392233],[189.72,13.49579271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886332102,[[189.59,88.76772673],[189.56,207.26556846],[189.52,241.09243336],[189.27,13.49579271],[189.21,10.5694]],[[189.63,15.84],[189.64,30.97158542],[189.69,210.277],[189.7,58.32392233],[189.75,11.59698659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886332299,[[189.56,71.26556846],[189.52,241.09243336],[189.38,17.20489271],[189.27,13.49579271],[189.21,10.5694]],[[189.6,13.49579271],[189.63,15.84],[189.64,17.47579271],[189.67,5.277],[189.68,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886332496,[[189.56,71.26556846],[189.52,241.09243336],[189.45,13.49579271],[189.41,3.98],[189.38,17.20489271]],[[189.6,13.49579271],[189.63,0.03629852],[189.64,62.32734402],[189.65,5.277],[189.72,13.49579271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886332700,[[189.56,71.30406077],[189.52,241.09243336],[189.45,21.64432398],[189.41,3.98],[189.38,3.7091]],[[189.63,21.6806225],[189.64,62.32734402],[189.72,21.64432398],[189.81,32.18062398],[334.04,156.16708425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886332902,[[189.56,71.30406077],[189.52,241.09243336],[189.46,6.9255],[189.45,21.64432398],[189.41,3.98]],[[189.58,5.2746],[189.63,21.6806225],[189.64,62.32734402],[189.67,5.277],[189.72,21.64432398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886333097,[[189.56,71.30406077],[189.52,241.09243336],[189.46,1.6479],[189.45,21.64432398],[189.41,3.98]],[[189.58,5.2746],[189.63,21.64432398],[189.64,62.32734402],[189.67,5.277],[189.72,21.64432398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886333299,[[189.56,71.30406077],[189.52,241.09243336],[189.46,1.6479],[189.45,21.64432398],[189.41,3.98]],[[189.58,5.2746],[189.59,0.03622824],[189.63,21.64432398],[189.64,62.32734402],[189.72,21.64432398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886333495,[[189.56,71.30406077],[189.52,241.09243336],[189.46,1.6479],[189.45,21.64432398],[189.41,3.98]],[[189.58,5.2746],[189.59,0.03622824],[189.63,21.64432398],[189.64,62.32734402],[189.68,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886333701,[[189.56,0.03849231],[189.46,1.6479],[189.45,21.64432398],[189.41,3.98],[189.28,15.84]],[[189.57,7.25106662],[189.58,26.98766786],[189.59,0.03622824],[189.6,57.26743014],[189.62,18.47013949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886333901,[[189.56,0.03849231],[189.46,1.6479],[189.45,21.64432398],[189.41,3.98],[189.28,15.84]],[[189.57,7.25106662],[189.58,21.71306786],[189.59,0.03622824],[189.6,62.54153014],[189.62,18.47013949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886334102,[[189.56,0.03849231],[189.46,1.6479],[189.45,21.64432398],[189.41,3.98],[189.28,15.84]],[[189.57,7.25106662],[189.58,21.71306786],[189.59,0.03622824],[189.6,57.26743014],[189.62,18.47013949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886334597,[[189.56,0.03849231],[189.49,5.2769],[189.46,1.6479],[189.45,21.64432398],[189.41,3.98]],[[189.57,7.25106662],[189.58,21.71306786],[189.59,5.31052824],[189.6,57.26743014],[189.62,18.47013949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886334799,[[189.56,0.03849231],[189.5,1.617],[189.46,1.6479],[189.45,21.64432398],[189.41,3.98]],[[189.57,70.06278051],[189.59,0.03622824],[189.63,21.64432398],[189.68,5.277],[191.55,44.17933993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886335302,[[189.56,0.03849231],[189.54,5.2754],[189.51,2.2691],[189.5,1.617],[189.49,21.64432398]],[[189.57,70.06278051],[189.59,0.03622824],[189.65,5.2728],[189.67,21.64432398],[191.55,2.56675143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886335602,[[189.56,0.03849231],[189.54,5.2754],[189.51,2.2691],[189.5,1.617],[189.49,21.64432398]],[[189.57,70.06278051],[189.59,0.03622824],[189.64,58.34734402],[189.65,5.2728],[189.67,21.64432398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886336107,[[189.54,2.31083491],[189.51,2.2691],[189.5,1.617],[189.49,21.64432398]],[[189.57,70.06278051],[189.59,0.03622824],[189.64,58.34734402],[189.65,5.2728],[189.67,21.64432398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886336408,[[189.54,2.31083491],[189.5,1.617],[189.49,21.64432398]],[[189.57,250.61735232],[189.59,0.03622824],[189.64,58.34734402],[189.67,21.64432398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886336700,[[189.5,1.617],[189.49,21.64432398],[186.11,140.47941175],[184.22,104.05882353],[184.21,130.07352941]],[[189.57,250.61735232],[189.59,0.03622824],[189.63,21.64432398],[189.64,63.62024402],[191.59,44.17933993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886336904,[[189.42,3.7104],[189.41,21.64432398],[189.37,3.98],[189.34,226.15619059],[189.25,15.84]],[[189.57,250.61735232],[189.59,0.03622824],[189.6,21.64432398],[189.62,3.98],[189.63,21.64432398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886337109,[[189.46,5.2778],[189.42,3.7104],[189.34,226.15619059],[189.25,15.84],[189.18,110.64432398]],[[189.56,21.64432398],[189.57,255.89225232],[189.62,3.98],[189.63,21.64432398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886337407,[[189.5,0.03479353],[189.42,3.7104],[189.35,5.6241],[189.34,226.15619059],[189.25,15.84]],[[189.53,0.03694308],[189.55,144.46654527],[189.56,116.69901419],[189.57,180.55457181],[189.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886337796,[[189.42,3.7104],[189.35,5.6241],[189.34,226.15619059],[189.25,15.84],[189.02,5.277]],[[189.53,0.03694308],[189.55,144.46654527],[189.56,116.69901419],[189.57,180.55457181],[189.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886337797,[[189.42,3.7104],[189.35,5.6241],[189.34,226.15619059],[189.25,15.84],[189.02,5.277]],[[189.53,0.03694308],[189.55,144.46654527],[189.56,121.97411419],[189.57,180.55457181],[189.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886338405,[[189.49,5.277],[189.42,3.7104],[189.35,5.6241],[189.34,226.15619059],[189.25,15.84]],[[189.53,0.03694308],[189.55,144.46654527],[189.56,116.69901419],[189.57,180.55457181],[189.58,5.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886338708,[[189.42,3.7104],[189.35,5.6241],[189.34,226.15619059],[189.25,15.84],[188.1,416.72690407]],[[189.52,70.06278051],[189.53,0.03694308],[189.56,46.63623368],[189.69,5.277],[300.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886338907,[[189.49,0.03757064],[189.43,21.64432398],[189.42,3.7104],[189.35,5.6241],[189.34,226.15619059]],[[189.52,70.06278051],[189.53,0.03694308],[189.56,24.9919097],[189.58,5.2747],[189.6,21.64432398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886339114,[[189.43,21.64432398],[189.42,3.7104],[189.35,5.6241],[189.34,226.15619059],[186.04,78.04411764]],[[189.52,70.06278051],[189.56,24.9919097],[189.58,5.2747],[189.6,21.64432398],[300.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886339406,[[189.49,0.03412405],[189.44,1.6515],[189.43,21.64432398],[189.42,3.7104],[189.35,3.98]],[[189.52,70.09695027],[189.56,24.9919097],[189.58,5.2747],[189.6,21.64432398],[300.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886339608,[[189.49,0.03412405],[189.44,1.6515],[189.43,21.64432398],[189.42,3.7104],[189.35,3.98]],[[189.51,7.20560564],[189.52,40.12112618],[189.54,57.64484515],[189.56,45.62896611],[189.57,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886340303,[[189.49,0.03412405],[189.47,21.64432398],[189.44,5.6315],[189.42,3.7104],[189.3,10.5646]],[[189.52,40.12112618],[189.54,57.64484515],[189.56,45.62896611],[189.57,86.46726773],[189.6,175.0676975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886341209,[[189.5,5.2767],[189.49,0.03412405],[189.47,21.64432398],[189.44,5.6315],[189.42,3.7104]],[[189.52,40.12112618],[189.54,57.64484515],[189.56,45.62896611],[189.57,86.46726773],[189.58,5.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886341407,[[189.5,5.2767],[189.49,0.03412405],[189.47,21.64432398],[189.44,5.6315],[189.42,3.7104]],[[189.52,0.03416976],[189.56,24.9919097],[189.58,26.89131693],[189.6,20.63705641],[189.61,250.64484515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886342213,[[189.5,5.2767],[189.49,0.03412405],[189.47,21.64432398],[189.44,5.6315],[189.42,3.7104]],[[189.52,0.03416976],[189.56,24.9919097],[189.57,5.2749],[189.58,21.61681693],[189.6,20.63705641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886342407,[[189.49,0.03412405],[189.47,21.64432398],[189.44,5.6315],[189.42,3.7104],[188.92,486.0]],[[189.52,0.03416976],[189.56,24.9919097],[189.58,21.61681693],[189.6,20.63705641],[189.61,252.17614515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886342710,[[189.49,0.03412405],[189.47,21.64432398],[189.44,5.6315],[189.42,3.7104],[189.1,26.4389]],[[189.56,24.9919097],[189.58,21.61681693],[189.6,20.63705641],[189.61,252.17614515],[189.66,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886343310,[[189.49,0.03412405],[189.47,21.64432398],[189.44,5.6315],[189.42,3.7104],[189.1,26.4389]],[[189.56,46.60872663],[189.57,18.35162395],[189.58,57.64484515],[189.6,86.46726773],[189.61,215.16835641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886343512,[[189.49,0.03412405],[189.47,21.64432398],[189.44,5.6315],[189.42,3.7104],[189.36,214.64432398]],[[189.56,46.60872663],[189.57,18.35162395],[189.58,57.64484515],[189.6,86.46726773],[189.61,22.16835641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886343708,[[189.49,0.03412405],[189.47,21.64432398],[189.44,5.6315],[189.42,3.7104],[189.36,214.64432398]],[[189.54,0.03932616],[189.56,46.60872663],[189.57,18.35162395],[189.58,57.64484515],[189.6,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886343902,[[189.53,5.2757],[189.49,0.03412405],[189.47,21.64432398],[189.44,5.6315],[189.42,3.7104]],[[189.54,0.03932616],[189.56,46.60872663],[189.57,18.35162395],[189.58,57.64484515],[189.6,91.74126773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886344619,[[189.49,0.03412405],[189.47,21.64432398],[189.44,1.6515],[189.42,3.7104]],[[189.54,0.03932616],[189.56,46.60872663],[189.57,18.35162395],[189.58,57.64484515],[189.6,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886344815,[[189.49,0.03412405],[189.44,1.6515],[189.43,21.64432398],[189.42,7.6904]],[[189.54,0.03932616],[189.56,46.60872663],[189.57,18.35162395],[189.58,57.64484515],[189.6,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886345011,[[189.49,0.03412405],[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904],[189.27,37.49332398]],[[189.54,0.03932616],[189.56,46.60872663],[189.57,18.35162395],[189.58,57.64484515],[189.6,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886345213,[[189.49,0.03412405],[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904],[189.27,37.49332398]],[[189.54,0.03932616],[189.58,57.64484515],[189.6,21.61681693],[189.61,1.5313],[189.62,18.35162395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886345412,[[189.49,0.03412405],[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904],[189.27,37.49332398]],[[189.54,0.03932616],[189.6,21.61681693],[189.61,1.5313],[189.62,75.9964691],[191.61,41.6125885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886345713,[[189.53,5.2759],[189.49,0.03412405],[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904]],[[189.54,0.03932616],[189.6,26.89081693],[189.61,1.5313],[189.62,75.9964691],[189.75,40.8319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886345914,[[189.53,5.2759],[189.49,0.03412405],[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904]],[[189.54,0.03932616],[189.6,26.89081693],[189.61,1.5313],[189.62,75.9964691],[189.68,41.83198461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886346514,[[189.55,5.2752],[189.49,0.03412405],[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904]],[[189.6,21.61681693],[189.61,6.8052],[189.62,75.9964691],[189.68,36.55498461],[334.04,156.16708425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886346714,[[189.55,5.2752],[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904],[189.37,203.5605]],[[189.6,21.61681693],[189.61,6.8052],[189.62,75.9964691],[189.68,36.55498461],[191.63,41.6125885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886346913,[[189.55,5.2752],[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904],[189.37,203.5605]],[[189.6,21.61681693],[189.61,6.8052],[189.62,75.9964691],[189.68,36.55498461],[191.6,52.0153501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886347110,[[189.55,5.2752],[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904],[189.37,203.5605]],[[189.59,39.96844088],[189.61,64.45004515],[189.63,143.7223974],[189.64,79.991668],[189.67,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886347511,[[189.56,5.275],[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904],[189.37,203.5605]],[[189.59,39.96844088],[189.61,64.45004515],[189.63,143.7223974],[189.64,79.991668],[189.67,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886347714,[[189.56,5.275],[189.55,0.03451686],[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904]],[[189.59,40.00225375],[189.61,64.45004515],[189.63,143.7223974],[189.64,79.991668],[189.67,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886347914,[[189.56,5.275],[189.55,0.03451686],[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904]],[[189.59,40.00225375],[189.61,62.91874515],[189.63,143.7223974],[189.64,79.991668],[189.67,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886348114,[[189.56,5.275],[189.55,0.03451686],[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904]],[[189.59,40.00225375],[189.61,62.91874515],[189.63,143.7223974],[189.64,79.991668],[189.66,145.78301289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886348916,[[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904]],[[189.58,18.35162395],[189.59,21.6506298],[189.6,78.28190156],[189.61,5.2739],[189.62,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886349217,[[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904],[188.25,63.48604075],[187.72,41.62352941]],[[189.58,18.35162395],[189.59,21.61681693],[189.6,78.28190156],[189.62,86.46726773],[190.27,38.52330457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886349609,[[189.48,21.64432398],[189.44,1.6515],[189.42,7.6904],[188.25,63.48604075],[187.72,93.65294117]],[[189.58,18.35162395],[189.59,21.61681693],[189.6,78.28190156],[189.62,86.46726773],[190.27,38.52330457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886349812,[[189.48,21.64432398],[189.45,21.64432398],[189.44,1.6515],[189.42,7.6904],[189.37,219.4005]],[[189.57,21.61681693],[189.58,96.63352551],[189.6,117.42285234],[189.61,144.11211289],[189.62,24.9919097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886350017,[[189.51,0.03668727],[189.48,21.64432398],[189.45,21.64432398],[189.44,1.6515],[189.42,7.6904]],[[189.55,0.03580176],[189.57,21.61681693],[189.58,96.63352551],[189.6,117.42285234],[189.61,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886350516,[[189.51,0.03668727],[189.48,21.64432398],[189.46,104.42],[189.45,21.64432398],[189.44,1.6515]],[[189.55,0.03580176],[189.57,18.35162395],[189.58,21.61681693],[189.59,57.64484515],[189.61,117.42285234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886351817,[[189.54,5.2756],[189.51,0.03668727],[189.48,21.64432398],[189.46,104.42],[189.45,21.64432398]],[[189.55,0.03580176],[189.57,18.35162395],[189.58,21.61681693],[189.59,57.64484515],[189.61,117.42285234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886352019,[[189.54,5.2756],[189.52,5.3727],[189.51,0.03668727],[189.48,21.64432398],[189.46,104.42]],[[189.55,0.03580176],[189.57,18.35162395],[189.58,21.61681693],[189.59,57.64484515],[189.61,117.42285234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886352419,[[189.54,5.2756],[189.52,5.3727],[189.51,0.03668727],[189.48,21.64432398],[189.46,104.42]],[[189.55,0.03580176],[189.61,21.61681693],[189.62,62.91824515],[189.64,324.95475286],[189.65,19.67595315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886352619,[[189.6,5.2739],[189.52,27.01702398],[189.51,4.01668727],[189.46,104.42],[189.42,193.0]],[[189.61,21.61681693],[189.62,57.64484515],[189.64,86.46726773],[189.65,19.67595315],[189.67,36.22778461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886352809,[[189.6,5.2739],[189.55,21.64432398],[189.52,5.3727],[189.51,3.98],[189.46,104.42]],[[189.61,21.61681693],[189.62,57.64484515],[189.64,86.46726773],[189.65,19.67595315],[189.67,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886353113,[[189.6,5.2739],[189.55,21.64432398],[189.52,5.3727],[189.51,3.98],[189.46,104.42]],[[189.61,18.18781693],[189.62,57.64484515],[189.64,86.46726773],[189.65,19.67595315],[189.66,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886353711,[[189.59,0.03732696],[189.55,21.64432398],[189.52,5.3727],[189.51,196.98],[189.49,10.554]],[[189.62,57.68010513],[189.64,86.46726773],[189.65,19.67595315],[189.66,144.11211289],[189.67,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886353914,[[189.61,5.2737],[189.59,0.03732696],[189.58,21.64432398],[189.52,5.3727],[189.51,196.98]],[[189.62,57.68010513],[189.64,86.46726773],[189.65,19.67595315],[189.66,144.11211289],[189.67,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886354220,[[189.59,0.03732696],[189.55,21.64432398],[189.52,5.3727],[189.51,196.98],[187.76,93.65294117]],[[189.62,0.03525998],[189.65,57.64484515],[189.67,106.14322088],[189.68,144.11211289],[189.69,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886354719,[[189.59,0.03732696],[189.55,21.64432398],[189.52,5.3727],[189.51,196.98],[187.74,93.65294117]],[[189.62,0.03525998],[189.65,57.64484515],[189.67,106.14322088],[189.68,144.11211289],[189.69,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886355620,[[189.59,0.03732696],[189.55,21.64432398],[189.52,5.3727],[189.51,196.98],[189.16,352.54942005]],[[189.62,0.03525998],[189.65,57.64484515],[189.67,106.14322088],[189.68,144.11211289],[189.69,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886355822,[[189.59,0.03732696],[189.58,5.2742],[189.55,21.64432398],[189.52,5.3727],[189.51,196.98]],[[189.62,0.03525998],[189.63,5.2732],[189.65,57.64484515],[189.67,106.14322088],[189.68,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886356014,[[189.59,0.03732696],[189.58,5.2742],[189.55,21.64432398],[189.52,5.3727],[189.51,196.98]],[[189.62,0.03525998],[189.63,5.2732],[189.67,74.93178159],[189.68,86.46726773],[189.7,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886357221,[[189.59,0.03732696],[189.58,5.2742],[189.55,21.64432398],[189.52,5.3727],[189.51,193.0]],[[189.62,0.03525998],[189.63,5.2732],[189.67,74.93178159],[189.68,86.46726773],[189.7,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886357419,[[189.59,0.03732696],[189.58,5.2742],[189.55,21.64432398],[189.52,5.3727],[189.51,196.98]],[[189.62,0.03525998],[189.63,5.2732],[189.67,74.93178159],[189.68,86.46726773],[189.7,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886357615,[[189.6,5.2738],[189.59,0.03732696],[189.55,21.64432398],[189.52,5.3727],[189.51,193.0]],[[189.62,0.03525998],[189.66,5.2725],[189.67,74.93178159],[189.68,86.46726773],[189.7,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886357915,[[189.6,5.2738],[189.59,0.03732696],[189.55,21.64432398],[189.52,5.3727],[189.51,196.98]],[[189.62,0.03525998],[189.66,57.64484515],[189.67,86.46726773],[189.69,163.78806604],[189.71,211.09572572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886358310,[[189.6,5.2738],[189.59,0.03732696],[189.55,21.64432398],[189.52,5.3727],[189.51,3.98]],[[189.62,0.03525998],[189.66,57.64484515],[189.67,86.46726773],[189.69,163.78806604],[189.71,211.09572572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886358716,[[189.61,5.2737],[189.59,0.03732696],[189.56,13.51534616],[189.54,13.51534616],[189.52,5.3727]],[[189.62,0.03525998],[189.66,57.64484515],[189.67,86.46726773],[189.69,163.78806604],[189.7,13.51534616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886359518,[[189.61,5.2737],[189.59,0.03732696],[189.56,13.51534616],[189.54,13.51534616],[189.52,5.3727]],[[189.62,0.03525998],[189.65,74.96563411],[189.67,86.46726773],[189.68,163.78806604],[189.7,224.61107188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886359718,[[189.6,5.2739],[189.59,0.03732696],[189.56,13.51534616],[189.54,13.51534616],[189.52,5.3727]],[[189.62,0.03525998],[189.65,74.96563411],[189.67,86.46726773],[189.68,163.78806604],[189.7,224.61107188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886360822,[[189.6,5.2739],[189.59,0.03732696],[189.56,13.51534616],[189.54,13.51534616],[189.52,5.3727]],[[189.62,0.03525998],[189.65,80.23843411],[189.67,86.46726773],[189.68,163.78806604],[189.7,224.61107188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886361622,[[189.59,0.03732696],[189.56,13.51534616],[189.54,13.51534616],[189.52,5.3727]],[[189.62,0.03525998],[189.66,74.96563411],[189.68,86.46726773],[189.69,19.67595315],[189.7,157.62745905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886361924,[[189.61,5.2737],[189.59,13.55267312],[189.54,13.51534616],[189.52,5.3727],[186.33,62.43529411]],[[189.62,0.03525998],[189.66,80.23793411],[189.68,86.46726773],[189.69,19.67595315],[189.7,157.62745905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886362122,[[189.61,5.2737],[189.59,13.55267312],[189.54,13.51534616],[189.52,5.3727],[189.48,10.5546]],[[189.62,0.03525998],[189.66,80.23793411],[189.68,86.46726773],[189.69,19.67595315],[189.7,157.62745905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886363526,[[189.61,5.2737],[189.59,13.55267312],[189.54,13.51534616],[189.52,5.3727],[189.48,10.5546]],[[189.62,0.03525998],[189.65,17.32078896],[189.66,5.2723],[189.67,57.64484515],[189.68,19.67595315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886363922,[[189.59,13.55267312],[189.52,5.3727],[189.48,10.5546]],[[189.62,0.03525998],[189.65,17.32078896],[189.67,57.64484515],[189.68,19.67595315],[298.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886364126,[[189.6,5.2739],[189.59,0.03732696],[189.56,13.51534616],[189.52,5.3727],[189.48,10.5546]],[[189.62,0.03525998],[189.65,22.59358896],[189.67,57.64484515],[189.68,19.67595315],[191.79,1.92212901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886364327,[[189.6,5.2739],[189.59,0.03732696],[189.56,13.51534616],[189.52,5.3727],[189.48,10.5546]],[[189.62,0.03525998],[189.65,22.59358896],[189.67,57.64484515],[189.68,21.20625315],[189.76,210.11966298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886364726,[[189.6,5.2739],[189.59,0.03732696],[189.56,13.51534616],[189.52,5.3727],[189.48,10.5546]],[[189.62,0.03525998],[189.64,17.32078896],[189.65,57.64484515],[189.66,106.14322088],[189.67,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886364927,[[189.59,5.31152696],[189.56,13.51534616],[189.52,5.3727],[189.48,10.5546]],[[189.62,0.03525998],[189.64,17.32078896],[189.65,57.64484515],[189.66,106.14322088],[189.67,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886365428,[[189.59,5.31152696],[189.56,13.51534616],[189.52,5.3727],[189.48,10.5546],[187.88,52.02941176]],[[189.62,0.03525998],[189.64,17.32078896],[189.65,57.64484515],[189.66,106.14322088],[189.67,30.95558461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886365628,[[189.59,5.31152696],[189.56,13.51534616],[189.52,5.3727],[189.48,10.5546],[187.87,93.65294117]],[[189.62,0.03525998],[189.63,5.2732],[189.64,17.32078896],[189.65,57.64484515],[189.66,106.14322088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886365926,[[189.6,5.2739],[189.59,0.03732696],[189.56,13.51534616],[189.52,5.3727],[189.48,10.5546]],[[189.62,0.03525998],[189.63,5.2732],[189.64,17.32078896],[189.65,57.64484515],[189.66,106.14322088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886366129,[[189.6,5.2739],[189.59,0.03732696],[189.56,13.51534616],[189.52,5.3727],[189.48,10.5546]],[[189.62,0.03525998],[189.64,22.59368896],[189.65,57.64484515],[189.66,106.14322088],[189.73,6.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886366329,[[189.6,5.2739],[189.59,0.03732696],[189.56,13.51534616],[189.52,5.3727],[189.48,10.5546]],[[189.61,17.32078896],[189.62,19.71121313],[189.63,57.64484515],[189.64,122.69575234],[189.66,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886366628,[[189.6,5.2739],[189.59,0.03732696],[189.56,13.51534616],[189.52,5.3727],[189.5,3.98]],[[189.61,17.32078896],[189.62,19.71121313],[189.63,57.64484515],[189.64,122.69575234],[189.66,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886366923,[[189.6,5.2739],[189.59,0.03732696],[189.56,13.51534616],[189.52,5.3727]],[[189.61,17.32078896],[189.62,19.71121313],[189.63,57.64484515],[189.64,122.69575234],[189.66,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886367129,[[189.6,5.2739],[189.59,0.03732696],[189.56,13.51534616],[189.52,5.3727],[189.51,3.98]],[[189.61,17.32078896],[189.62,19.71121313],[189.63,57.64484515],[189.64,122.69575234],[189.66,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886367628,[[189.6,5.2739],[189.59,0.03732696],[189.56,13.51534616],[189.52,5.3727],[189.51,3.98]],[[189.61,94.64158726],[189.62,0.03525998],[189.63,117.42285234],[189.64,5.2729],[189.65,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886368032,[[189.6,5.2739],[189.59,0.03732696],[189.56,13.51534616],[189.52,5.3727],[189.51,3.98]],[[189.61,94.64158726],[189.62,0.03525998],[189.63,117.42285234],[189.65,149.38471289],[189.74,207.80479104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886368228,[[189.6,5.2739],[189.59,0.03732696],[189.56,13.51534616],[189.52,5.3727],[189.51,3.98]],[[189.61,94.64158726],[189.62,0.03525998],[189.63,117.42285234],[189.65,144.11211289],[189.74,207.80479104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886368530,[[189.6,5.2739],[189.59,13.55267312],[189.56,13.51534616],[189.52,5.3727],[189.51,3.98]],[[189.61,86.67738726],[189.62,0.03525998],[189.63,117.42285234],[189.65,144.11211289],[189.73,15.16094616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886368725,[[189.6,5.2739],[189.59,13.55267312],[189.56,13.51534616],[189.52,5.3727],[189.51,3.98]],[[189.61,56.28978726],[189.62,0.03525998],[189.63,117.42285234],[189.65,144.11211289],[189.73,16.72814616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886368932,[[189.56,13.51534616],[189.52,5.3727],[189.51,3.98],[189.45,206.51534616]],[[189.61,56.28978726],[189.62,0.03525998],[189.63,117.42285234],[189.65,144.11211289],[189.69,13.51534616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886369125,[[189.56,13.51534616],[189.52,5.3727],[189.51,3.98],[189.45,206.51534616],[189.36,42.2448]],[[189.61,56.28978726],[189.62,0.03525998],[189.63,117.42285234],[189.65,144.11211289],[189.69,13.51534616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886369528,[[189.58,5.2743],[189.56,13.51534616],[189.52,3.1687],[189.51,3.98],[189.45,206.51534616]],[[189.61,56.28978726],[189.62,0.03525998],[189.63,117.42285234],[189.64,5.2729],[189.65,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886369927,[[189.58,5.2743],[189.56,13.51534616],[189.52,1.6133],[189.51,3.98],[189.45,206.51534616]],[[189.62,0.03525998],[189.64,5.2729],[189.67,86.46726773],[189.68,144.11211289],[189.7,236.08763542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886370127,[[189.58,5.31330068],[189.56,13.51534616],[189.52,1.6133],[189.51,3.98],[189.45,206.51534616]],[[189.62,0.03525998],[189.63,5.2732],[189.67,86.46726773],[189.68,144.11211289],[189.7,236.08763542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886371226,[[189.58,0.03900068],[189.56,13.51534616],[189.52,1.6133],[189.51,3.98],[189.45,206.51534616]],[[189.62,0.03525998],[189.67,86.46726773],[189.68,144.11211289],[189.7,236.08763542],[194.61,110.44834983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886371422,[[189.58,0.03900068],[189.56,13.51534616],[189.52,1.6133],[189.51,3.98],[189.45,206.51534616]],[[189.62,0.03525998],[189.65,5.2726],[189.67,86.46726773],[189.68,144.11211289],[189.7,236.08763542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886371632,[[189.61,13.51534616],[189.58,0.03900068],[189.56,13.51534616],[189.52,1.6133],[189.51,3.98]],[[189.62,0.03525998],[189.66,104.97529097],[189.68,144.11211289],[189.69,30.95558461],[189.7,205.13205081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886372728,[[189.61,18.78904616],[189.58,0.03900068],[189.56,13.51534616],[189.52,1.6133],[189.51,3.98]],[[189.62,0.03525998],[189.66,104.97529097],[189.68,149.38411289],[189.69,30.95558461],[189.7,205.13205081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886373529,[[189.61,18.78904616],[189.58,0.03900068],[189.56,13.51534616],[189.52,1.6133],[189.51,3.98]],[[189.62,0.03525998],[189.68,149.38411289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886373530,[[189.61,18.78904616],[189.58,0.03900068],[189.56,13.51534616],[189.52,1.6133],[189.51,3.98]],[[189.62,0.03525998],[189.68,21.84323809],[189.71,104.97529097],[189.73,147.32491289],[189.74,211.09572572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886375033,[[189.61,18.78904616],[189.58,0.03900068],[189.56,13.51534616],[189.52,1.6133],[189.51,3.98]],[[189.62,0.03525998],[189.68,5.272],[189.71,104.97529097],[189.72,159.88435905],[189.73,3.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886375232,[[189.61,18.78904616],[189.58,0.03900068],[189.56,13.51534616],[189.52,1.6133],[189.51,3.98]],[[189.62,0.03525998],[189.68,5.272],[189.71,104.97529097],[189.72,159.88435905],[189.73,34.16838461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886376035,[[189.58,0.03900068],[189.57,5.2747],[189.56,13.51534616],[189.52,5.5933],[189.36,21.1224]],[[189.61,5.2738],[189.62,0.03525998],[189.69,13.51534616],[189.71,104.97529097],[189.72,146.36901289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886376432,[[189.58,0.03900068],[189.56,13.51534616],[189.52,5.5933],[189.36,21.1224],[187.92,93.65294117]],[[189.61,5.2738],[189.62,0.03525998],[189.69,13.51534616],[189.71,104.97529097],[189.72,146.36901289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886376633,[[189.58,0.03900068],[189.57,5.2747],[189.56,13.51534616],[189.52,5.5933],[189.36,21.1224]],[[189.62,0.03525998],[189.69,13.51534616],[189.71,104.97529097],[189.72,146.36901289],[191.19,41.6125885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886376832,[[189.58,0.03900068],[189.56,13.51534616],[189.52,5.5933],[189.36,21.1224]],[[189.62,0.03525998],[189.69,13.51534616],[189.71,104.97529097],[189.72,146.36901289],[189.81,13.51534616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886377037,[[189.58,0.03900068],[189.56,13.51534616],[189.52,5.5933],[189.36,21.1224],[189.25,26.4174]],[[189.62,0.03525998],[189.69,13.51534616],[189.71,104.97529097],[189.72,146.36901289],[189.74,185.41714111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886377336,[[189.58,0.03900068],[189.56,13.51534616],[189.52,5.5933],[189.36,21.1224],[189.26,58.47014228]],[[189.62,0.03525998],[189.66,86.46726773],[189.67,144.11211289],[189.68,49.46360785],[189.69,193.65548727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886377538,[[189.58,0.03900068],[189.56,13.51534616],[189.52,5.5933],[189.36,21.1224],[189.26,58.47014228]],[[189.62,0.03525998],[189.65,1.6853],[189.66,86.46726773],[189.67,144.11211289],[189.68,49.46360785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886377732,[[189.58,0.03900068],[189.56,13.51534616],[189.52,5.5933],[189.36,21.1224],[189.26,58.47014228]],[[189.62,0.03525998],[189.63,5.2734],[189.65,1.6853],[189.66,86.46726773],[189.67,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886377930,[[189.58,0.03900068],[189.56,13.51534616],[189.52,5.5933],[189.36,42.2448],[189.26,58.47014228]],[[189.62,0.03525998],[189.63,5.2734],[189.65,1.6853],[189.66,86.46726773],[189.67,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886378130,[[189.58,0.03900068],[189.56,13.51534616],[189.52,5.5933],[189.36,21.1224],[189.26,84.88734228]],[[189.62,0.03525998],[189.63,5.2734],[189.65,1.6853],[189.66,86.46726773],[189.67,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886379031,[[189.58,0.03900068],[189.56,13.51534616],[189.52,5.5933],[189.36,21.1224],[189.26,58.47014228]],[[189.62,0.03525998],[189.63,5.2734],[189.65,1.6853],[189.66,86.46726773],[189.67,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886379239,[[189.58,5.31330068],[189.56,13.51534616],[189.52,5.5933],[189.36,42.2448],[189.26,58.47014228]],[[189.62,0.03525998],[189.63,5.2734],[189.65,1.6853],[189.66,86.46726773],[189.67,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886379537,[[189.58,5.31330068],[189.56,13.51534616],[189.52,5.5933],[189.46,363.93045584],[189.36,42.2448]],[[189.62,0.03525998],[189.63,5.2734],[189.65,20.19332324],[189.66,86.46726773],[189.67,144.11211289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886380937,[[189.58,0.03900068],[189.56,13.51534616],[189.52,5.5933],[189.46,363.93045584],[189.36,42.2448]],[[189.62,0.03525998],[189.65,20.19332324],[189.66,86.46726773],[189.67,144.11211289],[334.04,156.16708425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886381236,[[189.58,0.03900068],[189.56,13.51534616],[189.52,5.5933],[189.46,363.93045584],[189.36,42.2448]],[[189.62,0.03525998],[189.65,25.46612324],[189.66,86.46726773],[189.67,144.11211289],[190.15,91.89643091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886381538,[[189.58,0.03900068],[189.56,13.51534616],[189.52,5.5933],[189.46,363.93045584],[189.36,42.2448]],[[189.61,16.59802524],[189.62,0.03525998],[189.64,18.50802324],[189.65,88.15256773],[189.66,175.0676975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886381741,[[189.59,5.274],[189.58,0.03900068],[189.56,13.51534616],[189.52,5.5933],[189.46,363.93045584]],[[189.61,16.59802524],[189.62,0.03525998],[189.63,5.2732],[189.64,20.76602324],[189.65,89.74076773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886381930,[[189.58,0.03900068],[189.56,13.51534616],[189.52,3.98],[189.48,193.0],[189.46,363.93045584]],[[189.61,16.59802524],[189.62,0.03525998],[189.64,20.76602324],[189.65,89.74076773],[189.82,27.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886382245,[[189.5,13.51534616],[189.46,364.20515584],[189.44,3.98],[189.37,193.0],[188.97,375.89025867]],[[189.61,16.59802524],[189.62,0.03525998],[189.63,13.51534616],[189.64,20.76602324],[189.65,89.74076773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886382432,[[189.5,13.51534616],[189.46,364.20515584],[189.44,3.98],[189.37,193.0],[189.36,34.63774616]],[[189.61,16.59802524],[189.63,13.51534616],[189.64,20.76602324],[189.65,89.74076773],[191.14,41.6125885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886382637,[[189.5,13.51534616],[189.46,364.20515584],[189.37,193.0],[189.36,13.51534616],[188.35,63.48604075]],[[189.61,16.59802524],[189.63,13.51534616],[189.64,20.76602324],[189.65,89.74076773],[191.12,2.56675143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886382837,[[189.5,13.51534616],[189.46,363.93045584],[189.42,3.98],[189.37,193.0],[189.36,13.51534616]],[[189.61,16.59802524],[189.63,13.51534616],[189.64,20.76602324],[189.65,89.74076773],[191.12,2.56675143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886383039,[[189.5,13.51534616],[189.46,363.93045584],[189.42,3.98],[189.38,0.2747],[189.37,193.0]],[[189.61,16.59802524],[189.63,13.51534616],[189.64,20.76602324],[189.65,89.74076773],[191.12,44.17933993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886383242,[[189.5,13.51534616],[189.46,363.93045584],[189.42,3.98],[189.38,0.2747],[189.37,193.0]],[[189.61,16.59802524],[189.63,13.51534616],[189.64,20.76602324],[189.65,89.74076773],[189.69,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886383445,[[189.54,0.03658371],[189.5,13.51534616],[189.46,363.93045584],[189.42,3.98],[189.38,0.2747]],[[189.57,0.03733172],[189.61,16.59802524],[189.63,13.51534616],[189.64,20.76602324],[189.65,89.74076773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886383742,[[189.54,0.03658371],[189.5,13.51534616],[189.46,363.93045584],[189.42,3.98],[189.38,0.2747]],[[189.57,0.03733172],[189.59,86.46726773],[189.6,66.06163309],[189.61,144.11211289],[189.62,180.14014111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886384242,[[189.54,0.03658371],[189.53,13.51534616],[189.46,363.93045584],[189.45,13.51534616],[189.42,3.98]],[[189.57,0.03733172],[189.59,86.46726773],[189.6,66.06163309],[189.61,144.11211289],[189.62,180.14014111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886384442,[[189.56,13.51534616],[189.54,0.03658371],[189.47,0.2747],[189.46,363.93045584],[189.45,13.51534616]],[[189.57,0.03733172],[189.59,86.46726773],[189.6,66.06163309],[189.61,144.11211289],[189.62,180.14014111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886385042,[[189.56,18.79044616],[189.54,0.03658371],[189.47,0.2747],[189.46,259.51045584],[189.45,13.51534616]],[[189.57,0.03733172],[189.59,86.46726773],[189.6,66.06163309],[189.61,144.11211289],[189.62,180.14014111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886385240,[[189.54,0.03658371],[189.47,0.2747],[189.46,34.51045584],[189.2,347.27242005],[188.97,370.59072392]],[[189.57,0.03733172],[189.59,86.46726773],[189.6,66.06163309],[189.61,144.11211289],[189.62,180.14014111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886385440,[[189.54,0.03658371],[189.47,0.2747],[189.46,34.51045584],[189.21,20.20528832],[189.2,347.27242005]],[[189.57,0.03733172],[189.59,86.46726773],[189.6,66.06163309],[189.61,144.11211289],[189.62,180.14014111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886385834,[[189.54,0.03658371],[189.47,0.2747],[189.46,34.51045584],[189.25,32.10405246],[189.22,11.9335402]],[[189.57,0.03733172],[189.62,21.90317043],[189.64,20.76602324],[189.65,89.74076773],[189.67,175.0676975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886386040,[[189.54,0.03658371],[189.47,0.2747],[189.46,34.51045584],[189.26,11.9335402],[189.25,32.10405246]],[[189.57,0.03733172],[189.62,21.90317043],[189.64,20.76602324],[189.65,89.74076773],[189.67,175.0676975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886386339,[[189.54,0.03658371],[189.47,0.2747],[189.46,34.51045584],[189.27,11.9335402],[189.25,32.10405246]],[[189.57,0.03733172],[189.62,21.90317043],[189.64,20.76602324],[189.65,89.74076773],[189.67,175.0676975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886386738,[[189.54,0.03658371],[189.47,0.2747],[189.46,34.51045584],[189.28,11.9335402],[189.25,32.10405246]],[[189.57,0.03733172],[189.62,21.90317043],[189.64,20.76602324],[189.65,89.74076773],[189.67,175.0676975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886387445,[[189.54,0.03658371],[189.47,0.2747],[189.46,34.51045584],[189.29,11.9335402],[189.25,32.10405246]],[[189.57,0.03733172],[189.62,21.90317043],[189.64,20.76602324],[189.65,89.74076773],[189.67,175.0676975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886387744,[[189.54,0.03658371],[189.47,0.2747],[189.46,34.51045584],[189.29,11.9335402],[189.25,32.10405246]],[[189.57,0.03733172],[189.63,38.50285746],[189.64,2.258],[189.65,3.2735],[189.66,104.97529097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886387943,[[189.54,0.03658371],[189.47,0.2747],[189.46,34.51045584],[189.3,11.9335402],[189.25,32.10405246]],[[189.57,0.03733172],[189.63,38.50285746],[189.64,2.258],[189.65,3.2735],[189.66,104.97529097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886388144,[[189.54,0.03658371],[189.47,0.2747],[189.46,34.51045584],[189.26,11.9335402],[189.25,32.10405246]],[[189.57,0.03733172],[189.63,38.50285746],[189.64,2.258],[189.65,3.2735],[189.66,104.97529097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886388546,[[189.54,0.03658371],[189.47,0.2747],[189.46,34.51045584],[189.27,11.9335402],[189.25,32.10405246]],[[189.57,0.03733172],[189.63,38.50285746],[189.64,2.258],[189.65,3.2735],[189.66,104.97529097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886388845,[[189.54,0.03658371],[189.47,0.2747],[189.46,34.51045584],[189.28,11.9335402],[189.25,32.10405246]],[[189.57,0.03733172],[189.63,38.50285746],[189.64,2.258],[189.65,3.2735],[189.66,104.97529097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886389040,[[189.54,0.03658371],[189.47,0.2747],[189.46,34.51045584],[189.26,11.9335402],[189.25,32.10405246]],[[189.57,0.03733172],[189.63,38.50285746],[189.64,2.258],[189.65,3.2735],[189.66,104.97529097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886389445,[[189.54,0.03658371],[189.47,0.2747],[189.46,34.51045584],[189.27,11.9335402],[189.25,32.10405246]],[[189.57,0.03733172],[189.63,21.90317043],[189.64,60.71760782],[189.65,21.78152324],[189.66,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886389846,[[189.54,0.03658371],[189.47,0.2747],[189.46,34.51045584],[189.26,11.9335402],[189.25,32.10405246]],[[189.57,0.03733172],[189.63,21.90317043],[189.64,60.71760782],[189.65,21.78152324],[189.66,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886391647,[[189.54,0.03658371],[189.47,0.2747],[189.27,11.9335402],[189.1,347.27242005],[188.84,32.10405246]],[[189.57,0.03733172],[189.59,21.90317043],[189.61,58.45960782],[189.62,121.57837029],[189.64,177.3256975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886391946,[[189.54,0.03658371],[189.47,0.2747],[189.27,11.9335402],[189.2,20.20528832],[189.1,347.27242005]],[[189.57,0.03733172],[189.59,21.90317043],[189.61,58.45960782],[189.62,121.57837029],[189.64,177.3256975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886392147,[[189.54,0.03658371],[189.47,0.2747],[189.21,11.9335402],[189.2,20.20528832],[189.1,347.27242005]],[[189.57,0.03733172],[189.59,21.90317043],[189.61,58.45960782],[189.62,121.57837029],[189.64,177.3256975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886392746,[[189.54,0.03658371],[189.47,0.2747],[189.22,11.9335402],[189.2,20.20528832],[189.1,347.27242005]],[[189.57,0.03733172],[189.59,21.90317043],[189.61,58.45960782],[189.62,121.57837029],[189.64,177.3256975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886393246,[[189.54,0.03658371],[189.47,0.2747],[189.23,11.9335402],[189.2,20.20528832],[189.1,347.27242005]],[[189.57,0.03733172],[189.6,38.50624975],[189.61,58.45960782],[189.62,86.46726773],[189.63,18.50802324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886394047,[[189.54,0.03658371],[189.47,0.2747],[189.24,11.9335402],[189.2,20.20528832],[189.1,347.27242005]],[[189.57,0.03733172],[189.6,38.50624975],[189.61,58.45960782],[189.62,86.46726773],[189.63,18.50802324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886394549,[[189.25,11.9335402],[189.2,20.20528832],[189.1,347.27242005]],[[189.57,0.03733172],[189.6,38.50624975],[189.61,58.45960782],[189.62,86.46726773],[189.63,18.50802324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886394749,[[189.26,0.96681247],[189.25,11.9335402],[189.21,0.2755],[189.2,20.20528832],[189.1,347.27242005]],[[189.6,38.50624975],[189.61,58.45960782],[189.62,86.46726773],[189.63,18.50802324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886394950,[[189.26,0.96681247],[189.25,11.9335402],[189.21,0.2755],[189.2,20.20528832],[189.1,347.27242005]],[[189.6,38.50624975],[189.61,58.45960782],[189.62,86.46726773],[189.63,18.50802324],[191.08,41.6125885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886395149,[[189.26,0.96681247],[189.25,11.9335402],[189.21,0.2755],[189.2,20.20528832],[189.1,347.27242005]],[[189.59,38.50624975],[189.6,58.45960782],[189.61,18.50802324],[189.62,86.46726773],[189.63,175.0676975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886395445,[[189.26,0.96681247],[189.21,0.2755],[189.2,32.13882852],[189.1,347.27242005],[187.85,52.02941176]],[[189.59,38.50624975],[189.6,58.45960782],[189.61,18.50802324],[189.62,86.46726773],[189.63,175.0676975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886395650,[[189.27,0.96681247],[189.21,0.2755],[189.2,32.13882852],[189.1,347.27242005],[187.85,93.65294117]],[[189.59,38.50624975],[189.6,58.45960782],[189.61,18.50802324],[189.62,86.46726773],[189.63,175.0676975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886395857,[[189.41,0.03634633],[189.22,0.96681247],[189.21,0.2755],[189.2,32.13882852],[189.1,347.27242005]],[[189.44,0.03437061],[189.59,38.50624975],[189.6,58.45960782],[189.61,18.50802324],[189.62,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886396052,[[189.41,0.03634633],[189.23,0.96681247],[189.21,0.2755],[189.2,32.13882852],[189.1,347.27242005]],[[189.44,0.03437061],[189.59,38.50624975],[189.6,58.45960782],[189.61,18.50802324],[189.62,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886396350,[[189.41,0.03497929],[189.24,0.96681247],[189.21,0.2755],[189.2,32.13882852],[189.1,347.27242005]],[[189.44,0.03372548],[189.59,38.50624975],[189.6,58.45960782],[189.61,18.50802324],[189.62,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886396549,[[189.41,0.03497929],[189.25,0.96681247],[189.21,0.2755],[189.2,32.13882852],[189.1,347.27242005]],[[189.44,0.03372548],[189.59,38.50624975],[189.6,58.45960782],[189.61,18.50802324],[189.62,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886396851,[[189.41,0.03497929],[189.26,0.96681247],[189.21,0.2755],[189.2,32.13882852],[189.14,219.36031013]],[[189.44,0.03372548],[189.53,21.90317043],[189.54,58.45960782],[189.56,86.46726773],[189.58,179.22321545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886397047,[[189.41,0.03497929],[189.27,0.96681247],[189.21,0.2755],[189.2,8.79864934],[189.17,23.34017918]],[[189.44,0.03372548],[189.53,21.90317043],[189.54,58.45960782],[189.56,86.46726773],[189.58,179.22321545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886397243,[[189.41,0.03497929],[189.28,0.96681247],[189.21,0.2755],[189.2,8.79864934],[189.17,23.34017918]],[[189.44,0.03372548],[189.53,21.90317043],[189.54,58.45960782],[189.56,86.46726773],[189.58,179.22321545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886397450,[[189.41,0.03497929],[189.29,1.28091247],[189.17,32.13882852]],[[189.44,0.03372548],[189.53,21.90317043],[189.54,58.45960782],[189.56,86.46726773],[189.58,179.22321545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886397651,[[189.41,0.03497929],[189.29,0.3141],[189.17,32.13882852],[187.88,93.65294117],[186.49,62.43529411]],[[189.44,0.03372548],[189.53,21.90317043],[189.54,58.45960782],[189.56,86.46726773],[189.58,179.22321545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886397851,[[189.41,0.03497929],[189.3,0.96669317],[189.29,0.3141],[189.17,32.13882852],[187.88,93.65294117]],[[189.44,0.03372548],[189.53,21.90317043],[189.54,58.45960782],[189.56,86.46726773],[189.57,1.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886398043,[[189.41,0.03497929],[189.3,0.96669317],[189.29,0.3141],[189.18,11.9335402],[189.17,20.20528832]],[[189.44,0.03372548],[189.53,21.90317043],[189.54,58.45960782],[189.56,86.46726773],[189.57,1.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886398449,[[189.41,0.03497929],[189.3,0.96669317],[189.29,0.3141],[189.19,11.9335402],[189.17,20.20528832]],[[189.44,0.03372548],[189.57,1.6466],[189.58,21.90317043],[189.59,58.45960782],[189.6,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886398851,[[189.41,0.03497929],[189.3,0.96669317],[189.29,0.3141],[189.2,11.9335402],[189.17,20.20528832]],[[189.44,0.03372548],[189.57,1.6466],[189.58,21.90317043],[189.59,58.45960782],[189.6,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886399450,[[189.41,0.03497929],[189.31,0.96667192],[189.29,0.3141],[189.21,11.9335402],[189.17,20.20528832]],[[189.44,0.03372548],[189.57,1.6466],[189.58,21.90317043],[189.59,58.45960782],[189.6,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886399650,[[189.41,0.03497929],[189.32,0.96667192],[189.29,0.3141],[189.21,11.9335402],[189.17,20.20528832]],[[189.44,0.03372548],[189.57,1.6466],[189.58,21.90317043],[189.59,58.45960782],[189.6,86.46726773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738886399851,[[189.41,0.03497929],[189.33,0.96667192],[189.29,0.3141],[189.21,11.9335402],[189.17,20.20528832]],[[189.44,0.03372548],[189.57,3.3066],[189.58,21.90317043],[189.59,58.45960782],[189.6,86.46726773]]]