{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":263211,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738713602601,[[206.44,2.8666],[206.17,28.87427644],[206.15,15.22492382],[205.67,13.16981347],[205.65,1203.0]],[[206.8,160.0],[206.82,3.091],[207.95,18.47512187],[208.0,18.3036855],[208.15,763.1277936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713602802,[[206.44,2.8666],[206.18,19.08682542],[206.17,9.78745102],[206.15,15.22492382],[205.67,13.16981347]],[[206.8,160.0],[206.82,3.091],[207.94,18.47512187],[208.0,18.3036855],[208.15,763.1277936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713602997,[[206.44,2.8666],[206.19,19.08682542],[206.17,9.78745102],[206.15,15.22492382],[205.67,13.16981347]],[[206.8,160.0],[206.82,3.091],[207.94,18.47512187],[208.0,18.3036855],[208.15,763.1277936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713603196,[[206.44,2.8666],[206.2,19.08682542],[206.17,9.78745102],[206.15,15.22492382],[205.68,13.16981347]],[[206.8,160.0],[206.82,3.091],[207.93,18.47512187],[208.0,18.3036855],[208.15,763.1277936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713603502,[[206.6,0.03691358],[206.44,2.8666],[206.21,28.87427644],[206.15,15.22492382],[205.67,13.16981347]],[[206.64,0.03249241],[206.8,160.0],[206.82,3.091],[207.92,18.47512187],[208.0,18.3036855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713603804,[[206.44,2.8666],[206.22,19.08682542],[206.21,199.78745102],[206.15,15.22492382],[205.82,488.0]],[[206.79,195.0],[206.8,160.0],[206.82,3.091],[207.92,18.47512187],[208.0,18.3036855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713604002,[[206.44,2.8666],[206.23,19.08682542],[206.21,9.78745102],[206.15,15.22492382],[205.82,488.0]],[[206.78,195.0],[206.8,160.0],[206.82,3.091],[207.91,18.47512187],[208.0,18.3036855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713604204,[[206.44,2.8666],[206.24,19.08682542],[206.22,9.78745102],[206.15,15.22492382],[205.82,488.0]],[[206.78,195.0],[206.8,160.0],[206.82,3.091],[207.9,18.47512187],[208.0,18.3036855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713604404,[[206.44,2.8666],[206.25,28.87427644],[206.15,15.22492382],[205.82,488.0],[205.21,16.52080387]],[[206.82,3.091],[207.9,373.47512187],[208.0,18.3036855],[208.19,38.50221538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713604704,[[206.44,2.8666],[206.26,19.08682542],[206.25,9.78745102],[206.15,15.22492382],[205.82,488.0]],[[206.81,195.0],[206.82,3.091],[207.89,182.10233126],[208.0,18.3036855],[208.19,38.50221538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713604905,[[206.61,0.03257261],[206.44,2.8666],[206.27,19.08682542],[206.26,9.78745102],[206.15,15.22492382]],[[206.65,2.399e-05],[206.81,195.0],[206.82,1.5645],[207.89,190.23832896],[208.0,18.3036855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713605106,[[206.44,2.8666],[206.28,28.87427644],[206.15,15.22492382],[205.18,38.09028822],[203.87,57.13543233]],[[206.81,196.4357],[206.82,1.5645],[207.88,173.63931244],[207.89,4.83580943],[208.0,18.3036855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713605409,[[206.44,2.8666],[206.29,19.08682542],[206.28,9.78745102],[206.15,15.22492382],[205.67,29.69061734]],[[206.81,196.4357],[206.82,16.0645],[206.93,14.51],[207.16,4.837],[207.87,178.47512187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713605605,[[206.44,2.8666],[206.3,19.08682542],[206.28,9.78745102],[206.16,4.837],[206.15,15.22492382]],[[206.81,210.9357],[206.82,1.5645],[206.93,14.51],[207.86,4.837],[207.87,178.47512187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713605806,[[206.44,2.8666],[206.32,14.51],[206.31,19.08682542],[206.16,14.62445102],[206.15,15.22492382]],[[206.81,210.9357],[206.82,1.5645],[206.93,14.51],[207.86,23.31212187],[207.87,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713606008,[[206.6,0.03634399],[206.55,26.58598786],[206.53,53.17197574],[206.52,79.75796361],[206.5,132.92993935]],[[206.81,210.9357],[206.82,1.5645],[206.93,14.51],[207.87,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713606009,[[206.6,0.03634399],[206.55,26.58598786],[206.53,53.17197574],[206.52,79.75796361],[206.5,132.92993935]],[[206.65,0.03339893],[206.81,210.9357],[206.82,1.5645],[206.84,53.80347209],[206.86,80.70520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713606308,[[206.56,1.5336],[206.55,26.58598786],[206.53,53.17197574],[206.52,79.75796361],[206.51,19.04407311]],[[206.81,15.9357],[206.82,1.5645],[206.84,53.80347209],[206.86,80.70520813],[206.92,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713606505,[[206.56,1.5336],[206.55,26.58598786],[206.53,53.17197574],[206.52,79.75796361],[206.51,8.46630865]],[[206.81,15.9357],[206.82,1.5645],[206.84,53.80347209],[206.86,96.08832414],[206.92,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713606717,[[206.6,11.37123552],[206.56,1.5336],[206.55,26.58598786],[206.53,53.17197574],[206.52,79.75796361]],[[206.76,11.37123552],[206.81,1.4357],[206.82,1.5645],[206.83,14.5],[206.84,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713607612,[[206.66,0.03423648],[206.57,11.37123552],[206.56,1.5336],[206.55,26.58598786],[206.53,53.17197574]],[[206.7,11.40511905],[206.76,14.5],[206.8,206.37123552],[206.81,1.4357],[206.82,1.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713607816,[[206.66,0.03423648],[206.56,1.5336],[206.55,26.58598786],[206.53,53.17197574],[206.51,11.37123552]],[[206.67,11.37123552],[206.7,0.03388353],[206.74,14.5],[206.75,195.0],[206.8,11.37123552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713608016,[[206.56,1.5336],[206.55,26.58598786],[206.53,53.17197574],[206.51,11.37123552],[205.14,85.71494339]],[[206.67,11.37123552],[206.7,0.03388353],[206.74,14.5],[206.75,195.0],[206.8,11.37123552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713608314,[[206.55,26.58598786],[206.53,53.17197574],[206.52,81.22416361],[206.48,14.9806078],[206.45,199.39490903]],[[206.64,25.87123552],[206.69,206.37123552],[206.79,160.0],[206.8,11.37123552],[207.1,18.46836814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713608514,[[206.55,26.58598786],[206.53,53.17197574],[206.52,81.22416361],[206.5,134.47853935],[206.48,14.9806078]],[[206.64,25.87123552],[206.69,206.37123552],[206.79,160.0],[206.8,11.37123552],[207.1,18.46836814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713608812,[[206.53,6.64649696],[206.52,21.4056909],[206.51,53.17197574],[206.5,1.5486],[206.49,79.75796361]],[[206.64,11.37123552],[206.68,1.5056],[206.69,206.37123552],[206.79,160.0],[206.8,11.37123552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713609011,[[206.53,6.64649696],[206.52,21.4056909],[206.51,53.17197574],[206.5,1.5486],[206.49,79.75796361]],[[206.64,11.37123552],[206.66,14.5],[206.68,1.5056],[206.69,206.37123552],[206.79,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713609310,[[206.56,0.03323928],[206.53,6.64649696],[206.52,19.9394909],[206.51,53.17197574],[206.5,1.5486]],[[206.61,11.40418529],[206.64,14.5],[206.68,1.5056],[206.69,11.37123552],[206.94,205.9189568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713609512,[[206.56,0.03323928],[206.53,6.64649696],[206.52,19.9394909],[206.51,53.17197574],[206.5,1.5486]],[[206.61,11.40418529],[206.64,14.5],[206.68,1.5056],[206.69,11.37123552],[206.87,3.62918583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713609814,[[206.56,0.03323928],[206.53,6.64649696],[206.52,19.9394909],[206.51,53.17197574],[206.1,4.837]],[[206.58,11.37123552],[206.61,0.03294977],[206.64,14.5],[206.68,1.5056],[206.69,11.37123552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713610014,[[206.56,0.03323928],[206.53,6.64649696],[206.52,19.9394909],[206.51,53.17197574],[206.46,182.10991331]],[[206.58,11.37123552],[206.61,0.03294977],[206.64,14.5],[206.67,195.0],[206.68,1.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713610406,[[206.56,0.03323928],[206.53,6.64649696],[206.52,19.9394909],[206.51,53.17197574],[206.46,182.10991331]],[[206.61,11.40418529],[206.65,14.5],[206.66,11.76144431],[206.67,195.0],[206.68,1.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713611116,[[206.56,0.03323928],[206.53,6.64649696],[206.52,19.9394909],[206.51,53.17197574],[206.46,182.10991331]],[[206.61,11.40418529],[206.65,14.5],[206.67,195.0],[206.68,1.5056],[207.05,4.83891444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713611516,[[206.56,0.03323928],[206.46,1.51],[206.45,11.37123552],[206.36,52.3947125],[206.35,243.17197574]],[[206.61,11.40418529],[206.66,14.5],[206.67,195.0],[206.68,1.5056],[206.72,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713611809,[[206.56,0.03323928],[206.46,1.51],[206.45,11.37123552],[206.36,60.83268284],[206.35,243.17197574]],[[206.61,11.40418529],[206.66,14.5],[206.67,195.0],[206.68,1.5056],[206.72,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713612017,[[206.56,0.03323928],[206.46,1.51],[206.45,11.37123552],[206.36,60.83268284],[206.35,243.17197574]],[[206.61,11.40418529],[206.66,26.25557664],[206.67,195.0],[206.68,1.5056],[206.72,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713612221,[[206.56,0.03323928],[206.46,1.51],[206.45,11.37123552],[206.36,52.3947125],[206.35,243.17197574]],[[206.61,11.40418529],[206.66,26.25557664],[206.67,195.0],[206.68,1.5056],[206.72,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713612614,[[206.46,1.51],[206.45,11.37123552],[206.36,52.3947125],[206.35,243.17197574],[204.99,85.70684762]],[[206.58,11.37123552],[206.61,0.03294977],[206.66,26.25557664],[206.67,195.0],[206.68,1.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713612814,[[206.46,1.51],[206.45,11.37123552],[206.36,52.3947125],[206.35,243.17197574],[204.99,38.09028822]],[[206.58,11.37123552],[206.66,26.25557664],[206.67,195.0],[206.68,1.5056],[206.74,240.70520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713613014,[[206.46,1.51],[206.42,11.37123552],[206.36,52.3947125],[206.35,53.17197574],[206.3,356.16242419]],[[206.58,11.37123552],[206.64,14.5],[206.65,195.0],[206.66,11.75557664],[206.68,1.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713613216,[[206.39,11.37123552],[206.36,41.02347698],[206.35,53.17197574],[206.3,356.16242419],[206.25,11.37123552]],[[206.55,11.37123552],[206.6,195.0],[206.66,11.75557664],[206.68,1.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713613412,[[206.37,3.0296],[206.36,52.3947125],[206.35,53.17197574],[206.3,166.16242419],[206.29,1.5017]],[[206.52,11.37123552],[206.57,2.9783],[206.58,11.37123552],[206.6,195.0],[206.65,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713613920,[[206.42,0.03359349],[206.37,3.0296],[206.36,52.3947125],[206.35,53.17197574],[206.3,166.16242419]],[[206.47,0.03629928],[206.52,11.37123552],[206.56,195.0],[206.57,2.9783],[206.58,11.37123552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713614111,[[206.42,0.03359349],[206.37,3.0296],[206.36,41.02347698],[206.35,53.17197574],[206.33,91.12919913]],[[206.47,0.03629928],[206.49,11.37123552],[206.56,195.0],[206.57,2.9783],[206.58,11.37123552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713614712,[[206.42,0.03359349],[206.37,3.0296],[206.36,41.02347698],[206.35,53.17197574],[206.33,79.75796361]],[[206.47,0.03629928],[206.5,18.24174625],[206.56,195.0],[206.57,2.9783],[206.58,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713614915,[[206.42,0.03359349],[206.36,41.02347698],[206.35,53.17197574],[206.33,79.75796361],[206.03,18.24174625]],[[206.47,0.03629928],[206.5,18.24174625],[206.56,195.0],[206.57,2.9783],[206.58,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713615118,[[206.36,41.02347698],[206.35,53.17197574],[206.33,79.75796361],[206.31,1.5081],[206.3,167.68392419]],[[206.46,18.24174625],[206.47,0.03629928],[206.56,195.0],[206.57,2.9783],[206.58,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713615323,[[206.36,41.02347698],[206.35,53.17197574],[206.33,79.75796361],[206.3,167.68392419]],[[206.46,18.24174625],[206.47,0.03629928],[206.58,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713615324,[[206.36,41.02347698],[206.35,53.17197574],[206.33,79.75796361],[206.3,166.16242419],[204.88,47.62465517]],[[206.45,1.4989],[206.46,19.72114625],[206.47,0.03629928],[206.55,195.0],[206.58,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713615613,[[206.36,36.29187698],[206.35,53.17197574],[206.33,79.75796361],[206.3,166.16242419],[206.21,284.10162495]],[[206.45,1.4989],[206.46,19.72114625],[206.47,0.03629928],[206.58,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713615614,[[206.36,36.29187698],[206.35,53.17197574],[206.33,79.75796361],[206.3,166.16242419],[206.21,284.10162495]],[[206.42,18.24174625],[206.45,1.4989],[206.46,1.4794],[206.47,18.27804553],[206.54,213.13272954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713615818,[[206.36,36.29187698],[206.35,53.17197574],[206.33,79.75796361],[206.3,166.16242419],[206.21,284.10162495]],[[206.42,18.24174625],[206.45,1.4989],[206.46,1.4794],[206.47,18.24174625],[206.54,213.13272954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713615819,[[206.36,36.29187698],[206.35,53.17197574],[206.33,79.75796361],[206.3,166.16242419],[206.21,284.10162495]],[[206.42,18.24174625],[206.45,1.4989],[206.46,1.4794],[206.47,18.24174625],[206.54,221.23041104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713616015,[[206.36,36.29187698],[206.35,53.17197574],[206.33,79.75796361],[206.3,166.16242419],[206.21,284.10162495]],[[206.42,18.24174625],[206.45,1.4989],[206.46,196.4794],[206.47,18.24174625],[206.53,18.13288517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713616222,[[206.36,32.77727698],[206.35,53.17197574],[206.33,79.75796361],[206.3,166.16242419],[206.21,284.10162495]],[[206.42,18.24174625],[206.45,5.2189],[206.46,196.4794],[206.47,18.24174625],[206.53,26.23041104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713616420,[[206.36,29.14047247],[206.35,53.17197574],[206.33,79.75796361],[206.3,166.16242419],[206.21,284.10162495]],[[206.41,0.03382574],[206.42,18.24174625],[206.45,5.2189],[206.46,196.4794],[206.47,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713616615,[[206.36,3.81477247],[206.35,53.17197574],[206.33,79.75796361],[206.3,166.16242419],[206.21,265.8598787]],[[206.38,18.24174625],[206.41,0.03382574],[206.45,5.2189],[206.46,196.4794],[206.47,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713616815,[[206.35,28.61204821],[206.33,79.75796361],[206.3,166.16242419],[206.21,265.8598787],[206.13,332.32484838]],[[206.38,18.24174625],[206.41,0.03382574],[206.45,19.7289],[206.46,196.4794],[206.47,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713617119,[[206.35,13.21594821],[206.33,79.75796361],[206.3,166.16242419],[206.21,265.8598787],[206.13,332.32484838]],[[206.38,18.24174625],[206.41,0.03382574],[206.45,5.2189],[206.46,196.4794],[206.47,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713617324,[[206.35,5.75074821],[206.33,79.75796361],[206.3,166.16242419],[206.21,265.8598787],[206.13,332.32484838]],[[206.38,18.24174625],[206.41,0.03382574],[206.45,5.2189],[206.46,196.4794],[206.47,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713617620,[[206.35,5.75074821],[206.33,79.75796361],[206.3,166.16242419],[206.21,265.8598787],[206.18,21.27134625]],[[206.38,18.24174625],[206.41,0.03382574],[206.45,5.2189],[206.46,196.4794],[206.47,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713617822,[[206.34,0.0343091],[206.22,18.24174625],[206.18,100.88271251],[206.17,132.92993935],[206.15,187.81865787]],[[206.41,0.03382574],[206.42,18.24174625],[206.45,5.2189],[206.46,196.4794],[206.47,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713618321,[[206.22,18.24174625],[206.18,100.88271251],[206.17,132.92993935],[206.15,187.81865787],[206.01,14.5]],[[206.45,5.2189],[206.46,196.4794],[206.47,18.24174625],[206.56,14.51],[206.69,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713618521,[[206.35,0.03679437],[206.22,18.24174625],[206.18,100.88271251],[206.17,132.92993935],[206.15,187.81865787]],[[206.4,0.03711894],[206.45,5.2189],[206.46,196.4794],[206.47,18.24174625],[206.56,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713618717,[[206.35,0.03679437],[206.26,18.24174625],[206.18,100.88271251],[206.17,132.92993935],[206.15,187.81865787]],[[206.45,5.2189],[206.46,195.0],[206.47,18.24174625],[208.6,46.39272804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713618917,[[206.35,0.03679437],[206.27,1.496],[206.26,18.24174625],[206.18,100.88271251],[206.17,132.92993935]],[[206.4,0.03153501],[206.45,5.2189],[206.46,195.0],[206.47,18.24174625],[208.6,46.39272804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713619114,[[206.35,0.03679437],[206.28,1.5429],[206.27,1.496],[206.26,18.24174625],[206.18,99.36121251]],[[206.4,0.03153501],[206.45,5.2189],[206.46,195.0],[206.47,18.24174625],[206.58,32.74174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713619531,[[206.35,0.03679437],[206.29,1.5297],[206.28,1.5429],[206.27,1.496],[206.26,18.24174625]],[[206.4,0.03153501],[206.45,5.2189],[206.46,195.0],[206.47,18.24174625],[206.58,32.74174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713620123,[[206.35,0.03679437],[206.29,1.5297],[206.28,1.5429],[206.27,1.496],[206.26,18.24174625]],[[206.4,0.03153501],[206.45,1.4989],[206.47,18.24174625],[206.51,3.72],[206.57,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713620325,[[206.35,0.03679437],[206.3,18.24174625],[206.29,1.5297],[206.28,1.5429],[206.27,1.496]],[[206.4,0.03153501],[206.47,18.24174625],[206.51,3.72],[206.57,195.0],[206.63,68.31347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713620924,[[206.35,0.03679437],[206.3,18.24174625],[206.29,5.2497],[206.28,1.5429],[206.27,1.496]],[[206.51,21.96174625],[206.57,195.0],[206.62,160.0],[206.63,68.31347209],[206.92,1.82889084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713621120,[[206.35,0.03679437],[206.3,18.24174625],[206.29,5.2497],[206.28,1.5429],[206.27,1.496]],[[206.51,21.96174625],[206.57,195.0],[206.62,160.0],[206.63,82.81347209],[206.92,1.82889084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713621323,[[206.3,18.24174625],[206.29,5.2497],[206.28,1.5429],[206.27,1.496],[206.15,95.86]],[[206.51,21.96174625],[206.57,195.0],[206.62,160.0],[206.63,82.81347209],[206.92,1.82889084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713621523,[[206.29,5.2497],[206.28,1.5429],[206.27,1.496],[206.25,18.24174625],[206.15,95.86]],[[206.47,18.24174625],[206.51,3.72],[206.57,195.0],[206.62,160.0],[206.63,82.81347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713622121,[[206.36,0.03634914],[206.29,5.2497],[206.28,1.5429],[206.27,1.496],[206.25,18.24174625]],[[206.4,7.83e-05],[206.51,21.96174625],[206.57,195.0],[206.62,160.0],[206.63,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713622326,[[206.36,0.03634914],[206.33,18.24174625],[206.29,5.2497],[206.28,1.5429],[206.27,1.496]],[[206.4,7.83e-05],[206.51,21.96174625],[206.57,195.0],[206.62,160.0],[206.63,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713622528,[[206.33,18.24174625],[206.29,5.2497],[206.28,1.5429],[206.27,1.496],[206.16,58.4336128]],[[206.51,21.96174625],[206.57,195.0],[206.62,160.0],[206.63,53.80347209],[206.83,1.82846695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713622924,[[206.33,18.24174625],[206.29,5.2497],[206.28,1.5429],[206.27,1.496],[206.16,58.4336128]],[[206.51,21.96174625],[206.57,195.0],[206.62,160.0],[206.69,72.04521834],[206.71,123.59524356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713623528,[[206.4,0.03624249],[206.33,18.24174625],[206.29,5.2497],[206.28,1.5429],[206.27,1.496]],[[206.44,0.03666561],[206.51,18.24174625],[206.57,195.0],[206.62,160.0],[206.69,72.04521834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713623730,[[206.4,0.03624249],[206.33,18.24174625],[206.29,5.2497],[206.28,1.5429],[206.27,1.496]],[[206.44,6.561e-05],[206.55,18.24174625],[206.57,195.0],[206.62,160.0],[206.69,72.04521834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713623927,[[206.4,0.03624249],[206.33,18.24174625],[206.29,5.2497],[206.28,1.5429],[206.27,1.496]],[[206.44,6.561e-05],[206.55,18.24174625],[206.57,195.0],[206.6,3.72],[206.62,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713625434,[[206.4,0.03624249],[206.33,18.24174625],[206.29,5.2497],[206.28,1.5429],[206.27,1.496]],[[206.44,6.561e-05],[206.51,18.24174625],[206.57,195.0],[206.58,18.24174625],[206.6,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713625633,[[206.4,0.03624249],[206.29,23.49144625],[206.28,1.5429],[206.27,1.496],[203.67,1.7531507]],[[206.44,6.561e-05],[206.51,18.24174625],[206.57,195.0],[206.58,18.24174625],[206.6,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713625938,[[206.4,0.03624249],[206.29,23.49144625],[206.28,1.5429],[206.27,1.496],[204.13,38.09028822]],[[206.44,6.561e-05],[206.51,18.24174625],[206.57,195.0],[206.58,18.24174625],[206.6,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713626537,[[206.4,0.03624249],[206.29,23.49144625],[206.28,1.5429],[206.27,1.496],[206.11,14.5]],[[206.44,6.561e-05],[206.51,18.24174625],[206.57,195.0],[206.58,18.24174625],[206.6,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713626934,[[206.4,0.03624249],[206.29,23.49144625],[206.28,1.5429],[206.27,1.496],[206.16,66.77620056]],[[206.44,6.561e-05],[206.51,18.24174625],[206.57,195.0],[206.58,18.24174625],[206.6,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713627134,[[206.4,0.03624249],[206.29,19.77144625],[206.28,1.5429],[206.27,1.496],[206.16,8.34258776]],[[206.44,6.561e-05],[206.51,18.24174625],[206.57,195.0],[206.58,18.24174625],[206.6,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713627437,[[206.4,0.03624249],[206.29,19.77144625],[206.28,5.2629],[206.27,1.496],[206.16,8.34258776]],[[206.44,6.561e-05],[206.51,18.24174625],[206.57,195.0],[206.58,18.24174625],[206.6,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713628136,[[206.4,0.03624249],[206.29,19.77144625],[206.28,5.2629],[206.27,1.496]],[[206.44,6.561e-05],[206.51,18.24174625],[206.57,195.0],[206.58,18.24174625],[206.6,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713628338,[[206.4,0.03624249],[206.33,18.24174625],[206.29,19.77144625],[206.28,5.2629],[206.27,1.496]],[[206.44,6.561e-05],[206.51,18.24174625],[206.57,195.0],[206.58,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713628339,[[206.4,0.03624249],[206.33,18.24174625],[206.29,1.5297],[206.28,5.2629],[206.27,1.496]],[[206.44,6.561e-05],[206.51,18.24174625],[206.57,195.0],[206.58,18.24174625],[206.72,80.70520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713628529,[[206.4,0.03624249],[206.33,18.24174625],[206.29,1.5297],[206.28,5.2629],[206.27,1.496]],[[206.44,6.561e-05],[206.51,18.24174625],[206.57,198.72],[206.58,18.24174625],[206.72,80.70520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713628932,[[206.4,0.03624249],[206.33,18.24174625],[206.29,1.5297],[206.28,5.2629],[206.27,191.496]],[[206.44,6.561e-05],[206.55,18.24174625],[206.57,198.72],[206.72,80.70520813],[206.8,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713629134,[[206.4,0.03624249],[206.37,18.24174625],[206.29,1.5297],[206.28,5.2629],[206.27,191.496]],[[206.44,6.561e-05],[206.55,18.24174625],[206.57,198.72],[206.72,80.70520813],[206.8,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713629331,[[206.4,0.03624249],[206.38,4.6526],[206.37,18.24174625],[206.28,3.72],[206.27,190.0]],[[206.44,6.561e-05],[206.55,18.24174625],[206.57,195.0],[206.72,123.6270612],[206.78,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713629536,[[206.4,0.03624249],[206.38,4.6526],[206.37,18.24174625],[206.28,3.72],[206.27,190.0]],[[206.44,6.561e-05],[206.55,18.24174625],[206.57,195.0],[206.61,3.72],[206.72,123.6270612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713629737,[[206.4,0.03624249],[206.38,4.6526],[206.37,18.24174625],[206.28,3.72],[206.27,190.0]],[[206.44,6.561e-05],[206.55,18.24174625],[206.57,195.0],[206.61,3.72],[206.66,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713629939,[[206.41,18.24174625],[206.4,0.03624249],[206.38,4.6526],[206.28,3.72],[206.27,190.0]],[[206.44,6.561e-05],[206.57,195.0],[206.59,114.10174625],[206.63,53.80347209],[206.65,80.70520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713630139,[[206.41,18.24174625],[206.4,0.03624249],[206.39,3.72],[206.38,4.6526],[206.27,190.0]],[[206.44,6.561e-05],[206.57,195.0],[206.59,114.10174625],[206.63,53.80347209],[206.65,84.42520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713630337,[[206.43,4.843],[206.41,18.24174625],[206.4,0.03624249],[206.39,3.72],[206.38,4.6526]],[[206.44,6.561e-05],[206.57,195.0],[206.59,114.10174625],[206.63,53.80347209],[206.65,84.42520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713631044,[[206.43,4.843],[206.41,18.24174625],[206.4,0.03624249],[206.39,3.72],[206.38,4.6526]],[[206.44,6.561e-05],[206.56,4.84],[206.57,195.0],[206.59,114.10174625],[206.63,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713631230,[[206.43,4.843],[206.4,0.03624249],[206.39,3.72],[206.38,4.6526],[206.37,18.24174625]],[[206.44,6.561e-05],[206.57,195.0],[206.59,114.10174625],[206.63,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713631434,[[206.43,4.843],[206.4,0.03624249],[206.39,3.72],[206.38,4.6526],[206.37,18.24174625]],[[206.44,6.561e-05],[206.55,18.24174625],[206.57,195.0],[206.59,95.86],[206.63,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713631939,[[206.43,4.843],[206.4,0.03624249],[206.38,4.6526],[206.34,3.72],[206.33,18.24174625]],[[206.44,6.561e-05],[206.5,4.8414],[206.55,18.24174625],[206.57,195.0],[206.58,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713632137,[[206.43,4.843],[206.4,0.03624249],[206.38,4.6526],[206.34,3.72],[206.33,18.24174625]],[[206.44,6.561e-05],[206.51,18.24174625],[206.57,195.0],[206.58,18.24174625],[206.83,1.82796174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713632333,[[206.43,4.843],[206.4,0.03624249],[206.38,4.6526],[206.34,3.72],[206.33,18.24174625]],[[206.44,6.561e-05],[206.51,18.24174625],[206.57,195.0],[206.58,18.24174625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713632536,[[206.43,4.843],[206.4,0.03624249],[206.38,4.6526],[206.37,18.24174625],[206.34,3.72]],[[206.44,6.561e-05],[206.55,18.24174625],[206.57,195.0],[206.8,18.24174625],[206.83,1.82837424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713632732,[[206.43,4.843],[206.4,0.03624249],[206.38,4.6526],[206.37,18.24174625],[206.34,3.72]],[[206.44,6.561e-05],[206.57,195.0],[206.59,114.10174625],[206.8,18.24174625],[206.83,1.82837424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713632942,[[206.43,4.843],[206.41,18.24174625],[206.4,0.03624249],[206.38,4.6526],[206.37,18.24174625]],[[206.44,6.561e-05],[206.63,18.24174625],[206.66,195.0],[206.72,95.20520813],[206.74,390.36868022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713633241,[[206.43,4.843],[206.41,18.24174625],[206.4,0.03624249],[206.38,4.6526],[206.37,18.24174625]],[[206.44,6.561e-05],[206.66,195.0],[206.71,57.52347209],[206.72,80.70520813],[206.74,390.36868022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713633742,[[206.41,18.24174625],[206.4,0.03624249],[206.38,204.3409],[206.37,18.24174625],[206.25,76.65605709]],[[206.71,53.80347209],[206.72,275.70520813],[206.74,230.36868022],[206.75,3.72],[206.83,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713633940,[[206.51,18.24174625],[206.42,0.85017046],[206.41,190.0],[206.4,0.03624249],[206.38,14.3409]],[[206.71,53.80347209],[206.72,275.70520813],[206.74,230.36868022],[206.75,3.72],[206.83,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713634138,[[206.52,4.4369],[206.51,21.96174625],[206.41,190.0],[206.4,0.03624249],[206.38,9.6883]],[[206.7,53.80347209],[206.72,275.70520813],[206.74,230.36868022],[206.75,171.85585028],[206.83,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713634341,[[206.59,4.8391],[206.52,4.4369],[206.51,21.96174625],[206.41,190.0],[206.38,9.6883]],[[206.66,4.8377],[206.7,53.80347209],[206.72,275.70520813],[206.74,230.36868022],[206.75,171.85585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713634737,[[206.52,4.4369],[206.51,3.72],[206.47,18.24174625],[206.41,190.0],[206.38,9.6883]],[[206.7,53.80347209],[206.72,275.70520813],[206.74,230.36868022],[206.75,171.85585028],[206.88,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713635037,[[206.6,7.735e-05],[206.52,1.4452],[206.43,18.24174625],[206.28,219.078]],[[206.65,0.03404853],[206.68,195.0],[206.7,53.80347209],[206.72,80.70520813],[206.74,230.36868022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713635242,[[206.6,7.735e-05],[206.52,1.4452],[206.44,1.4383],[206.42,1.5275],[206.41,3.72]],[[206.61,18.24174625],[206.64,195.0],[206.65,0.03404853],[206.7,53.80347209],[206.72,80.70520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713635439,[[206.6,7.735e-05],[206.54,4.8404],[206.52,1.4452],[206.44,1.4383],[206.42,1.5275]],[[206.61,23.08054625],[206.64,195.0],[206.65,0.03404853],[206.74,95.86],[206.75,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713635941,[[206.6,7.735e-05],[206.42,1.5275],[204.77,38.09028822],[204.75,731.0],[204.74,47.66540183]],[[206.61,23.08054625],[206.64,195.0],[206.65,0.03404853],[206.74,95.86],[206.75,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713636138,[[206.6,7.735e-05],[206.42,1.5275],[206.28,204.539],[206.03,48.5234],[204.77,38.09028822]],[[206.61,23.08054625],[206.63,3.72],[206.64,195.0],[206.65,0.03404853],[206.74,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713636339,[[206.6,7.735e-05],[206.42,1.5275],[206.38,2.8835],[206.32,3.72],[206.28,204.539]],[[206.61,23.08054625],[206.63,3.72],[206.65,0.03404853],[206.73,160.0],[206.74,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713636944,[[206.6,7.735e-05],[206.42,1.5275],[206.38,2.8835],[206.32,3.72],[206.28,204.539]],[[206.61,23.08054625],[206.63,3.72],[206.65,0.03404853],[206.72,11.64322225],[206.73,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713637140,[[206.6,7.735e-05],[206.42,1.5275],[206.38,2.8835],[206.32,3.72],[206.28,204.539]],[[206.61,23.08054625],[206.63,3.72],[206.65,0.03404853],[206.72,15.27399372],[206.73,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713637339,[[206.6,7.735e-05],[206.42,1.5275],[206.38,2.8835],[206.28,204.539],[203.25,71.4248391]],[[206.61,23.08054625],[206.63,3.72],[206.65,0.03404853],[206.72,15.27399372],[206.73,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713637542,[[206.6,7.735e-05],[206.42,1.5275],[206.38,2.8835],[206.35,3.72],[206.28,204.539]],[[206.61,4.8388],[206.63,3.72],[206.65,18.27579478],[206.72,11.64322225],[206.73,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713637842,[[206.6,7.735e-05],[206.46,18.24174625],[206.42,1.5275],[206.38,2.8835],[206.35,3.72]],[[206.63,8.5585],[206.65,18.27579478],[206.7,53.80347209],[206.71,275.70520813],[206.72,13.83778724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713638139,[[206.6,7.735e-05],[206.5,18.24174625],[206.47,1.5416],[206.46,3.72],[206.42,1.5275]],[[206.65,18.27579478],[206.7,53.80347209],[206.71,275.70520813],[206.72,13.83778724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713638140,[[206.6,7.735e-05],[206.5,18.24174625],[206.47,1.5416],[206.46,3.72],[206.42,1.5275]],[[206.65,0.03404853],[206.69,18.24174625],[206.7,53.80347209],[206.71,275.70520813],[206.72,17.55778724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713638342,[[206.6,7.735e-05],[206.51,1.5437],[206.5,18.24174625],[206.47,1.5416],[206.46,3.72]],[[206.65,0.03404853],[206.69,18.24174625],[206.7,53.80347209],[206.71,275.70520813],[206.72,17.55778724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713638736,[[206.6,7.735e-05],[206.52,1.5314],[206.51,1.5437],[206.5,18.24174625],[206.47,1.5416]],[[206.65,0.03404853],[206.69,18.24174625],[206.7,53.80347209],[206.71,275.70520813],[206.72,17.55778724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713639138,[[206.61,4.8387],[206.6,7.735e-05],[206.52,1.5314],[206.51,1.5437],[206.5,18.24174625]],[[206.65,0.03404853],[206.69,18.24174625],[206.7,53.80347209],[206.71,80.70520813],[206.72,17.55778724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713639336,[[206.61,4.8387],[206.6,7.735e-05],[206.52,1.5314],[206.51,1.5437],[206.5,18.24174625]],[[206.65,0.03404853],[206.7,53.80347209],[206.71,80.70520813],[206.72,17.55778724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713639337,[[206.61,4.8387],[206.6,7.735e-05],[206.52,1.5314],[206.51,1.5437],[206.5,18.24174625]],[[206.65,0.03404853],[206.7,53.80347209],[206.71,80.70520813],[206.72,17.55778724],[206.73,201.18268181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713639535,[[206.61,4.8387],[206.6,7.735e-05],[206.52,1.5314],[206.51,1.5437],[206.5,18.24174625]],[[206.65,0.03404853],[206.7,53.80347209],[206.71,80.70520813],[206.72,13.83778724],[206.73,201.18268181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713639737,[[206.63,4.8382],[206.6,7.735e-05],[206.54,18.24174625],[206.52,1.5314],[206.51,1.5437]],[[206.65,0.03404853],[206.73,18.24174625],[206.75,3.72],[206.77,195.0],[206.8,72.04521834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713640244,[[206.63,4.8382],[206.6,7.735e-05],[206.54,18.24174625],[206.52,1.5314],[206.51,1.5437]],[[206.65,0.03404853],[206.73,18.24174625],[206.77,195.0],[206.8,53.80347209],[207.02,354.51344681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713640541,[[206.63,4.8382],[206.6,7.735e-05],[206.54,18.24174625],[206.52,1.5314],[206.51,1.5437]],[[206.65,0.03404853],[206.75,4.8357],[206.77,213.24174625],[206.78,46.62861039],[206.8,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713640743,[[206.63,4.8382],[206.61,1.4285],[206.6,7.735e-05],[206.54,18.24174625],[206.52,1.5314]],[[206.65,4.853e-05],[206.77,213.24174625],[206.78,46.62861039],[206.8,53.80347209],[206.92,1.82665025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713640943,[[206.63,4.8382],[206.61,1.4285],[206.6,7.735e-05],[206.54,18.24174625],[206.52,1.5314]],[[206.65,4.853e-05],[206.74,100.6958],[206.77,213.24174625],[206.78,46.62861039],[206.8,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713641240,[[206.63,4.8382],[206.61,1.4285],[206.6,7.735e-05],[206.54,18.24174625],[206.52,1.5314]],[[206.65,4.853e-05],[206.74,95.86],[206.77,18.24174625],[206.78,46.62861039],[206.8,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713641443,[[206.63,4.8382],[206.61,4.521],[206.6,7.735e-05],[206.58,18.24174625],[206.47,18.24174625]],[[206.65,4.853e-05],[206.77,18.24174625],[206.8,53.80347209],[206.83,3.72],[206.9,255.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713641641,[[206.63,4.8382],[206.61,4.521],[206.6,7.735e-05],[206.58,18.24174625],[206.57,3.72]],[[206.65,4.853e-05],[206.77,4.8351],[206.8,53.80347209],[206.81,18.24174625],[206.83,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713641936,[[206.63,4.8382],[206.62,18.24174625],[206.61,4.521],[206.6,7.735e-05],[206.57,3.72]],[[206.65,4.853e-05],[206.81,18.24174625],[206.84,195.0],[206.85,53.80347209],[206.87,80.70520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713642142,[[206.63,4.8382],[206.62,18.24174625],[206.61,4.521],[206.6,7.735e-05],[206.57,3.72]],[[206.65,4.853e-05],[206.81,18.24174625],[206.84,195.0],[206.85,57.52347209],[206.87,80.70520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713642843,[[206.63,4.8382],[206.62,18.24174625],[206.61,4.521],[206.6,7.735e-05],[206.57,3.72]],[[206.65,4.853e-05],[206.81,23.07604625],[206.84,195.0],[206.85,57.52347209],[206.87,80.70520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713643040,[[206.63,4.8382],[206.62,18.24174625],[206.61,4.521],[206.6,7.735e-05],[206.57,3.72]],[[206.65,4.853e-05],[206.81,18.24174625],[206.84,195.0],[206.85,57.52347209],[206.87,80.70520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713643436,[[206.63,4.8382],[206.62,18.24174625],[206.61,4.521],[206.6,7.735e-05],[206.57,3.72]],[[206.65,4.853e-05],[206.81,18.24174625],[206.85,53.80347209],[206.87,80.70520813],[206.89,229.65755679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713643640,[[206.63,4.8382],[206.62,18.24174625],[206.61,4.521],[206.6,7.735e-05],[206.58,18.24174625]],[[206.65,4.853e-05],[206.85,53.80347209],[206.87,80.70520813],[206.89,229.65755679],[206.9,427.67585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713644344,[[206.63,4.8382],[206.62,18.24174625],[206.61,4.521],[206.6,7.735e-05],[206.58,18.24174625]],[[206.65,4.853e-05],[206.83,4.8337],[206.85,53.80347209],[206.87,80.70520813],[206.89,229.65755679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713644545,[[206.63,4.8382],[206.61,4.521],[206.6,7.735e-05],[206.58,18.24174625],[206.36,193.83970986]],[[206.65,4.853e-05],[206.78,18.24174625],[206.89,195.0],[206.9,313.34347209],[206.91,98.94695438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713644947,[[206.63,4.8382],[206.61,4.521],[206.6,7.735e-05],[206.58,18.24174625],[206.57,3.7]],[[206.65,4.853e-05],[206.78,18.24174625],[206.79,195.0],[206.9,313.34347209],[206.91,98.94695438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713645543,[[206.63,4.8382],[206.61,4.521],[206.6,7.735e-05],[206.58,18.24174625],[206.57,3.7]],[[206.65,4.853e-05],[206.82,18.24174625],[206.89,195.0],[206.9,313.34347209],[206.91,98.94695438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713645742,[[206.64,18.24174625],[206.63,4.8382],[206.61,4.521],[206.6,7.735e-05],[206.58,18.24174625]],[[206.65,4.853e-05],[206.86,18.24174625],[206.89,195.0],[206.9,313.34347209],[206.91,98.94695438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713646644,[[206.64,29.5409526],[206.63,4.8382],[206.61,4.521],[206.6,7.735e-05],[206.58,29.5409526]],[[206.65,4.853e-05],[206.87,29.5409526],[206.89,195.0],[206.9,259.54],[206.92,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713646843,[[206.64,29.5409526],[206.63,4.8382],[206.61,4.521],[206.6,7.735e-05],[206.58,29.5409526]],[[206.65,4.853e-05],[206.84,4.8335],[206.87,29.5409526],[206.89,195.0],[206.9,255.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713647043,[[206.64,29.5409526],[206.63,4.8382],[206.61,4.521],[206.6,7.735e-05],[206.58,219.5409526]],[[206.65,4.853e-05],[206.9,95.82],[206.91,29.5409526],[207.1,355.0],[208.03,638.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713647243,[[206.64,29.5409526],[206.63,4.8382],[206.61,4.521],[206.6,7.735e-05],[206.58,219.5409526]],[[206.65,4.853e-05],[206.9,95.82],[206.91,29.5409526],[206.94,84.40520813],[207.1,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713647646,[[206.64,29.5409526],[206.63,4.8382],[206.61,4.521],[206.6,7.735e-05],[206.58,219.5409526]],[[206.65,4.853e-05],[206.87,29.5409526],[206.9,95.82],[206.94,84.40520813],[207.1,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713648247,[[206.64,29.5409526],[206.63,4.8382],[206.61,4.521],[206.6,7.735e-05],[206.58,219.5409526]],[[206.65,4.853e-05],[206.87,29.5409526],[206.9,95.82],[206.94,84.40520813],[207.05,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713648545,[[206.64,29.5409526],[206.63,4.8382],[206.61,4.521],[206.6,7.735e-05],[206.58,219.5409526]],[[206.65,4.853e-05],[206.9,95.82],[206.91,29.5409526],[206.94,84.40520813],[207.05,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713648745,[[206.64,29.5409526],[206.63,4.8382],[206.61,4.521],[206.6,7.735e-05],[206.58,219.5409526]],[[206.65,4.853e-05],[206.89,4.8323],[206.9,95.82],[206.91,29.5409526],[206.94,84.40520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713648945,[[206.64,59.0819052],[206.61,4.521],[206.6,9.67777735],[206.58,315.3009526],[206.44,33.8986]],[[206.94,80.70520813],[206.96,230.6229094],[207.06,336.27170056],[207.08,95.76],[207.45,415.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713649147,[[206.79,29.5409526],[206.69,29.5409526],[206.65,0.84345202],[206.61,4.521],[206.6,7.735e-05]],[[207.0,53.80347209],[207.01,3.7],[207.02,110.24616073],[207.03,134.50868022],[207.05,168.13585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713649445,[[206.8,2.8684],[206.79,29.5409526],[206.74,3.7],[206.69,29.5409526],[206.61,1.5178]],[[207.0,53.80347209],[207.01,3.7],[207.02,110.24616073],[207.03,134.50868022],[207.05,168.13585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713649641,[[206.8,2.8684],[206.79,29.5409526],[206.74,3.7],[206.69,29.5409526],[206.61,1.5178]],[[206.98,29.5409526],[207.0,53.80347209],[207.01,3.7],[207.02,80.70520813],[207.03,134.50868022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713649848,[[206.8,2.8684],[206.79,29.5409526],[206.75,1.5601],[206.74,3.7],[206.69,29.5409526]],[[206.98,29.5409526],[207.0,53.80347209],[207.01,3.7],[207.02,80.70520813],[207.03,134.50868022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713650047,[[206.75,1.5601],[206.72,3.7],[206.69,29.5409526],[206.62,9.6767],[206.47,29.5409526]],[[206.94,29.5409526],[207.0,53.80347209],[207.01,3.7],[207.02,110.24616073],[207.03,134.50868022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713650344,[[206.87,0.03430809],[206.75,4.5032],[206.72,3.7],[206.69,29.5409526],[206.62,9.6767]],[[206.91,0.03668691],[206.94,29.5409526],[207.0,53.80347209],[207.01,3.7],[207.02,110.24616073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713650541,[[206.75,4.5032],[206.72,3.7],[206.69,29.5409526],[206.62,9.6767],[204.3,50.1727038]],[[206.92,4.8316],[206.94,29.5409526],[206.99,195.0],[207.0,53.80347209],[207.01,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713650745,[[206.87,0.03717742],[206.78,29.5409526],[206.75,4.5032],[206.72,3.7],[206.69,29.5409526]],[[206.91,0.03388434],[206.94,29.5409526],[206.99,195.0],[207.0,53.80347209],[207.01,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713651041,[[206.87,0.03717742],[206.83,4.8335],[206.78,29.5409526],[206.75,4.5032],[206.72,3.7]],[[206.94,29.5409526],[206.99,195.0],[207.0,53.80347209],[207.01,3.7],[207.13,44.0409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713651247,[[206.75,4.5032],[206.74,29.5409526],[206.72,3.7],[206.03,28.95128843],[204.62,1.75157834]],[[206.94,29.5409526],[206.99,195.0],[207.0,53.80347209],[207.01,3.7],[207.13,44.0409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713651547,[[206.87,0.0364903],[206.81,4.8339],[206.75,4.5032],[206.74,29.5409526],[206.72,3.7]],[[206.88,4.8325],[206.91,0.0348943],[206.94,29.5409526],[206.99,195.0],[207.0,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713651846,[[206.75,4.5032],[206.74,29.5409526],[206.72,3.7],[205.0,37.12888819],[204.98,46.41110972]],[[206.94,29.5409526],[206.99,195.0],[207.0,53.80347209],[208.6,7.7854163],[208.62,37.9711012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713652047,[[206.85,0.03441838],[206.75,3.0634],[206.74,29.5409526],[206.72,3.7],[205.0,37.12888819]],[[206.9,0.03453603],[206.94,29.5409526],[206.99,195.0],[207.0,53.80347209],[208.6,7.7854163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713652345,[[206.85,0.03441838],[206.82,4.8337],[206.76,1.4908],[206.75,3.0634],[206.74,29.5409526]],[[206.89,4.8323],[206.9,0.03453603],[206.94,29.5409526],[206.99,195.0],[207.07,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713652848,[[206.85,0.03441838],[206.82,4.8337],[206.76,1.4908],[206.75,3.0634],[206.74,29.5409526]],[[206.88,4.8325],[206.9,0.03453603],[206.94,29.5409526],[206.99,195.0],[207.07,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713653348,[[206.85,4.86751838],[206.76,1.4908],[206.75,3.0634],[206.74,29.5409526]],[[206.9,0.03453603],[206.92,4.8317],[206.94,29.5409526],[206.99,195.0],[207.07,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713653547,[[206.85,0.03441838],[206.78,29.5409526],[206.76,1.4908],[206.75,3.0634],[206.58,329.8009526]],[[206.9,0.03453603],[206.98,29.5409526],[206.99,195.0],[207.07,53.80347209],[208.62,7.7854163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713653749,[[206.85,0.03441838],[206.82,29.5409526],[206.76,1.4908],[206.75,3.0634],[206.58,329.8009526]],[[206.9,0.03453603],[206.99,195.0],[207.02,29.5409526],[207.03,3.7],[207.07,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713654051,[[206.85,0.03441838],[206.82,29.5409526],[206.76,1.4908],[206.75,3.0634],[206.58,329.8009526]],[[206.9,0.03453603],[206.99,195.0],[207.02,29.5409526],[207.03,3.7],[207.05,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713654547,[[206.87,4.8325],[206.85,0.03441838],[206.82,29.5409526],[206.76,1.4908],[206.75,3.0634]],[[206.9,0.03453603],[206.99,195.0],[207.02,29.5409526],[207.03,3.7],[207.05,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713654748,[[206.85,0.03441838],[206.82,29.5409526],[206.76,1.4908],[206.75,3.0634]],[[206.9,0.03453603],[206.98,29.5409526],[206.99,195.0],[207.03,3.7],[207.05,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713654948,[[206.85,0.03441838],[206.82,29.5409526],[206.76,1.4908],[206.75,3.0634],[205.05,432.02230289]],[[206.9,0.03453603],[206.94,4.8313],[206.98,29.5409526],[206.99,195.0],[207.03,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713655349,[[206.85,0.03441838],[206.82,29.5409526],[206.76,1.4908],[206.75,3.0634],[206.62,199.6767]],[[206.9,0.03453603],[206.94,4.8313],[206.98,29.5409526],[206.99,195.0],[207.03,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713655550,[[206.85,0.03441838],[206.82,29.5409526],[206.76,1.4908],[206.75,3.0634],[206.62,199.6767]],[[206.9,0.03453603],[206.96,4.8308],[206.98,29.5409526],[206.99,195.0],[207.03,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713655746,[[206.85,0.03441838],[206.82,29.5409526],[206.76,1.4908],[206.75,3.0634],[206.62,204.5]],[[206.9,0.03453603],[207.02,29.5409526],[207.05,248.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713655946,[[206.85,0.03441838],[206.82,29.5409526],[206.76,1.4908],[206.75,3.0634],[206.7,9.6731]],[[207.02,29.5409526],[207.05,248.80347209],[207.15,438.66976045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713656251,[[206.9,29.5409526],[206.83,3.7],[206.8,29.5409526],[206.76,1.4908],[206.75,3.0634]],[[207.05,53.80347209],[207.1,197.67680288],[207.11,272.71736045],[207.14,201.0819568],[207.15,269.01736045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713656443,[[206.91,3.0184],[206.9,29.5409526],[206.83,3.7],[206.8,29.5409526],[206.71,58.29239613]],[[207.05,53.80347209],[207.1,197.67680288],[207.11,272.71736045],[207.14,201.0819568],[207.15,269.01736045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713656645,[[206.95,4.8308],[206.91,3.0184],[206.9,29.5409526],[206.83,3.7],[206.8,29.5409526]],[[207.04,4.8288],[207.05,53.80347209],[207.1,197.67680288],[207.11,272.71736045],[207.14,201.0819568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713656846,[[206.91,3.0184],[206.9,29.5409526],[206.83,3.7],[206.8,29.5409526],[205.06,37.12888819]],[[207.05,53.80347209],[207.1,197.67680288],[207.11,272.71736045],[207.14,201.0819568],[208.73,47.4638765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713657046,[[206.91,3.0184],[206.9,29.5409526],[206.83,3.7],[206.8,29.5409526],[205.06,37.12888819]],[[207.05,53.80347209],[207.1,197.67680288],[207.11,272.71736045],[207.13,29.5409526],[207.14,201.0819568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713657248,[[206.97,0.03234816],[206.83,3.7],[206.8,29.5409526],[206.69,219.5409526],[206.65,14.5]],[[207.02,29.57196235],[207.11,57.50347209],[207.13,110.24616073],[207.15,134.50868022],[207.16,168.13585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713657445,[[206.97,0.03234816],[206.84,3.0184],[206.83,3.7],[206.8,29.5409526],[206.69,219.5409526]],[[207.02,29.57196235],[207.11,57.50347209],[207.13,110.24616073],[207.15,134.50868022],[207.16,168.13585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713657649,[[206.84,32.5593526],[206.83,3.7],[206.69,219.5409526]],[[207.02,29.5409526],[207.11,57.50347209],[207.13,110.24616073],[207.15,134.50868022],[207.16,168.13585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713657845,[[206.84,32.5593526],[206.83,3.7],[206.8,29.5409526],[206.69,219.5409526]],[[207.02,29.5409526],[207.1,195.0],[207.11,57.50347209],[207.13,110.24616073],[207.14,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713658043,[[206.97,0.03442044],[206.88,29.5409526],[206.84,3.0184],[206.83,3.7],[206.8,29.5409526]],[[207.02,29.5409526],[207.1,195.0],[207.11,57.50347209],[207.13,110.24616073],[207.14,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713658044,[[206.97,0.03442044],[206.88,29.5409526],[206.84,3.0184],[206.83,3.7],[206.8,29.5409526]],[[207.02,0.03142027],[207.06,29.5409526],[207.1,195.0],[207.11,57.50347209],[207.13,80.70520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713658251,[[206.88,29.5409526],[206.84,3.0184],[206.83,3.7],[206.8,29.5409526],[206.69,234.0409526]],[[207.1,224.5409526],[207.11,57.50347209],[207.13,80.70520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713658554,[[207.02,4.8292],[206.97,0.03551035],[206.92,29.5409526],[206.84,3.0184],[206.83,3.7]],[[207.1,224.5409526],[207.11,57.50347209],[207.13,80.70520813],[207.2,216.26302033],[207.31,336.27170056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713658753,[[207.02,4.8292],[206.97,0.03551035],[206.92,29.5409526],[206.84,3.0184],[206.83,3.7]],[[207.1,29.5409526],[207.11,57.50347209],[207.13,80.70520813],[207.17,195.0],[207.2,216.26302033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713658952,[[207.02,4.8292],[206.93,1.4222],[206.92,29.5409526],[206.84,1.4884],[206.83,3.7]],[[207.1,29.5409526],[207.11,53.80347209],[207.13,80.70520813],[207.17,195.0],[207.2,216.26302033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713659153,[[207.04,0.0317479],[206.93,1.4222],[206.92,29.5409526],[206.84,1.4884],[206.83,3.7]],[[207.07,0.03715953],[207.11,53.80347209],[207.13,80.70520813],[207.14,29.5409526],[207.16,171.83585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713659351,[[207.04,0.0317479],[206.96,29.5409526],[206.94,1.5469],[206.93,1.4222],[206.83,3.7]],[[207.07,0.03715953],[207.11,53.80347209],[207.12,4.827],[207.13,80.70520813],[207.16,168.13585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713659651,[[207.0,29.5409526],[206.94,5.2469],[206.93,1.4222],[206.91,29.5409526],[206.81,14.5]],[[207.07,0.03715953],[207.11,53.80347209],[207.13,80.70520813],[207.16,168.13585028],[207.18,201.0819568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713659852,[[207.03,0.03278127],[207.0,29.5409526],[206.94,5.2469],[206.93,1.4222],[206.91,29.5409526]],[[207.07,0.03715953],[207.18,53.80347209],[207.2,80.70520813],[207.21,134.50868022],[207.23,263.83585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713660053,[[207.07,4.8279],[207.03,0.03278127],[207.0,29.5409526],[206.94,5.2469],[206.93,1.4222]],[[207.15,4.8262],[207.18,53.80347209],[207.2,80.70520813],[207.21,134.50868022],[207.23,263.83585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713660253,[[207.03,0.03278127],[207.0,29.5409526],[206.94,5.2469],[206.93,1.4222],[206.81,190.0]],[[207.07,0.03425327],[207.18,53.80347209],[207.2,80.70520813],[207.21,134.50868022],[207.23,263.83585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713660453,[[206.94,1.5469],[206.93,1.4222],[206.85,3.7],[206.81,190.0],[206.69,34.3779526]],[[207.07,0.03425327],[207.14,29.5409526],[207.17,0.88713073],[207.18,53.80347209],[207.2,95.20520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713660752,[[207.03,0.0314438],[206.99,29.5409526],[206.94,1.5469],[206.93,1.4222],[206.85,3.7]],[[207.17,195.0],[207.18,83.34442469],[207.2,80.70520813],[207.25,201.0819568],[208.85,7.7854163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713660954,[[207.03,0.0314438],[206.99,29.5409526],[206.95,1.5711],[206.94,1.5469],[206.93,1.4222]],[[207.17,195.0],[207.18,83.34442469],[207.2,80.70520813],[207.25,201.0819568],[208.85,7.7854163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713661246,[[206.99,29.5409526],[206.95,1.5711],[206.94,1.5469],[206.93,1.4222],[206.66,38.7006]],[[207.17,195.0],[207.18,83.34442469],[207.2,80.70520813],[207.25,201.0819568],[208.85,7.7854163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713661247,[[206.99,29.5409526],[206.95,1.5711],[206.94,1.5469],[206.93,1.4222],[206.66,38.7006]],[[207.12,0.03464703],[207.17,195.0],[207.18,83.34442469],[207.2,80.70520813],[207.25,201.0819568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713661456,[[207.08,0.03251813],[206.95,31.1120526],[206.94,1.5469],[206.93,1.4222],[206.75,14.5]],[[207.12,0.03464703],[207.14,29.5409526],[207.16,0.88718551],[207.17,195.0],[207.18,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713661651,[[206.95,1.5711],[206.94,1.5469],[206.93,1.4222],[206.91,29.5409526],[206.75,14.5]],[[207.06,4.8283],[207.1,29.5409526],[207.17,195.0],[207.18,53.80347209],[207.21,149.00868022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713661852,[[207.08,0.03534318],[206.95,31.1120526],[206.94,1.5469],[206.93,1.4222],[206.75,14.5]],[[207.12,0.03271955],[207.14,29.5409526],[207.17,195.0],[207.18,53.80347209],[207.21,149.00868022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713662154,[[206.95,31.1120526],[206.94,1.5469],[206.93,1.4222],[206.75,14.5],[205.13,675.92888819]],[[207.14,29.5409526],[207.17,195.0],[207.18,53.80347209],[207.21,134.50868022],[208.88,7.7854163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713662359,[[206.95,31.1120526],[206.94,1.5469],[206.93,1.4222],[206.75,14.5],[205.13,675.92888819]],[[207.12,0.03120773],[207.14,29.5409526],[207.17,195.0],[207.18,53.80347209],[207.21,134.50868022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713662656,[[207.08,0.03355574],[206.95,1.5711],[206.94,1.5469],[206.93,1.4222],[206.91,29.5409526]],[[207.13,0.88726214],[207.14,29.5409526],[207.17,195.0],[207.18,53.80347209],[207.21,134.50868022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713662853,[[206.95,31.1120526],[206.94,1.5469],[206.93,1.4222]],[[207.14,29.5409526],[207.17,195.0],[207.18,53.80347209],[207.21,134.50868022],[207.24,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713663156,[[206.95,31.1120526],[206.94,1.5469],[206.93,1.4222],[206.91,29.5409526],[206.69,4.837]],[[207.06,0.0370529],[207.17,195.0],[207.18,29.5409526],[207.22,160.0],[207.23,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713663353,[[207.02,0.03719314],[206.95,31.1120526],[206.94,1.5469],[206.93,1.4222],[206.91,29.5409526]],[[207.06,0.0370529],[207.17,195.0],[207.18,29.5409526],[207.22,160.0],[207.23,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713663655,[[207.02,0.03719314],[206.99,29.5409526],[206.96,3.7],[206.95,1.5711],[206.94,1.5469]],[[207.23,95.7],[207.25,3.7],[207.26,195.0],[207.28,68.30347209],[207.31,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713663856,[[207.03,29.5409526],[207.02,0.03719314],[206.96,3.7],[206.95,1.5711],[206.94,1.5469]],[[207.22,0.88702126],[207.23,95.7],[207.25,3.7],[207.26,195.0],[207.28,68.30347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713664046,[[207.04,3.0358],[207.03,29.5409526],[206.96,3.7],[206.95,1.5711],[205.17,37.12888819]],[[207.22,0.88702126],[207.23,95.7],[207.25,3.7],[207.26,195.0],[207.28,68.30347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713664356,[[207.04,3.0358],[207.03,29.5409526],[206.96,3.7],[206.95,1.5711],[206.87,24.1652]],[[207.22,0.88702126],[207.23,95.7],[207.26,195.0],[207.27,70.72948886],[207.28,53.80347209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713664555,[[207.04,3.0358],[207.03,29.5409526],[206.96,3.7],[206.91,219.5409526],[206.87,24.1652]],[[207.23,95.7],[207.26,195.0],[207.27,67.09338886],[207.28,57.50347209],[207.43,9.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713664745,[[207.04,3.0358],[207.03,29.5409526],[206.96,3.7],[206.91,219.5409526]],[[207.26,195.0],[207.27,67.09338886],[207.28,57.50347209],[207.43,9.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713664746,[[207.07,29.5409526],[207.04,3.0358],[207.03,29.5409526],[206.96,203.3612],[206.91,44.0409526]],[[207.26,195.0],[207.27,67.09338886],[207.28,83.34442469],[207.32,138.20868022],[207.33,168.13585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713664944,[[207.11,0.03719547],[207.07,29.5409526],[207.04,3.0358],[207.03,29.5409526],[206.96,203.3612]],[[207.26,195.0],[207.27,67.09338886],[207.28,83.34442469],[207.32,138.20868022],[207.33,168.13585028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713665146,[[207.11,0.03719547],[207.07,33.2409526],[207.04,3.0358],[207.03,29.5409526],[206.96,199.6612]],[[207.28,83.34442469],[207.32,134.50868022],[207.33,168.13585028],[207.5,355.0],[207.72,24.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713665344,[[207.18,4.8255],[207.11,29.5409526],[207.07,3.7],[207.04,3.0358],[207.03,29.5409526]],[[207.28,83.34442469],[207.32,134.50868022],[207.33,168.13585028],[207.72,24.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713665345,[[207.18,4.8255],[207.11,29.5409526],[207.07,3.7],[207.04,3.0358],[207.03,29.5409526]],[[207.19,4.583e-05],[207.28,53.80347209],[207.29,4.823],[207.31,134.50868022],[207.32,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713665552,[[207.18,4.8255],[207.11,29.5409526],[207.07,3.7],[207.04,3.0358],[207.03,29.5409526]],[[207.19,4.583e-05],[207.28,53.80347209],[207.31,134.50868022],[207.32,29.5409526],[207.35,201.0819568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713665752,[[207.11,29.5409526],[207.07,3.7],[207.04,3.0358],[207.03,29.5409526],[206.96,199.6612]],[[207.28,53.80347209],[207.31,134.50868022],[207.32,29.5409526],[207.35,201.0819568],[207.37,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713665949,[[207.15,4.8261],[207.07,33.2409526],[207.04,3.0358],[207.03,29.5409526],[206.96,199.6612]],[[207.22,4.8246],[207.28,83.34442469],[207.31,134.50868022],[207.35,230.6229094],[207.37,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713666254,[[207.07,33.2409526],[207.04,3.0358],[207.03,29.5409526],[206.97,58.21687963],[206.96,199.6612]],[[207.28,83.34442469],[207.31,134.50868022],[207.35,230.6229094],[207.37,3.7],[207.38,297.40302033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713666452,[[207.23,4.8242],[207.11,29.5409526],[207.07,3.7],[207.04,3.0358],[207.03,29.5409526]],[[207.28,53.80347209],[207.31,139.33118022],[207.35,230.6229094],[207.38,297.40302033],[207.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713666756,[[207.15,29.57801811],[207.07,3.7],[207.04,3.0358],[207.03,29.5409526],[206.53,115.16697442]],[[207.2,5.266e-05],[207.28,53.80347209],[207.31,134.50868022],[207.35,201.0819568],[207.38,201.76302033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713666961,[[207.26,4.8236],[207.16,2.9333],[207.15,29.5409526],[207.07,3.7],[207.03,29.5409526]],[[207.28,53.80347209],[207.31,134.50868022],[207.34,4.8219],[207.35,201.0819568],[207.38,201.76302033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713667152,[[207.16,2.9333],[207.15,29.5409526],[207.07,3.7],[207.03,29.5409526],[207.02,14.5]],[[207.28,53.80347209],[207.31,134.50868022],[207.35,201.0819568],[207.38,201.76302033],[207.43,3.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713667450,[[207.19,29.5409526],[207.16,2.9333],[207.15,29.5409526],[207.07,3.7],[207.03,29.5409526]],[[207.28,53.80347209],[207.31,134.50868022],[207.35,201.0819568],[207.38,201.76302033],[207.43,3.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713667656,[[207.16,2.9333],[207.15,29.5409526],[207.07,3.7],[207.03,29.5409526]],[[207.28,53.80347209],[207.31,134.50868022],[207.35,201.0819568],[207.38,201.76302033],[207.43,3.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713667657,[[207.26,4.8235],[207.23,29.5409526],[207.18,3.7],[207.16,2.9333],[207.15,29.5409526]],[[207.28,41.63687209],[207.31,134.50868022],[207.35,201.0819568],[207.38,201.76302033],[207.43,29.6048526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713667854,[[207.26,4.8235],[207.23,29.5409526],[207.18,3.7],[207.16,2.9333],[207.15,29.5409526]],[[207.28,34.55657209],[207.31,134.50868022],[207.35,201.0819568],[207.38,201.76302033],[207.43,29.6048526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713668163,[[207.27,29.5409526],[207.25,0.03646704],[207.18,3.7],[207.16,2.9333],[207.15,29.5409526]],[[207.29,0.02529749],[207.31,134.50868022],[207.35,201.0819568],[207.38,201.76302033],[207.43,0.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713668352,[[207.28,4.8231],[207.27,29.5409526],[207.25,0.03646704],[207.18,3.7],[207.16,2.9333]],[[207.29,0.02529749],[207.31,134.50868022],[207.35,201.0819568],[207.38,201.76302033],[207.43,0.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713668753,[[207.27,29.5409526],[207.25,0.03646704],[207.18,3.7],[207.16,2.9333]],[[207.43,0.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713668754,[[207.27,29.5409526],[207.25,0.03646704],[207.18,3.7],[207.16,2.9333],[206.78,19.3408]],[[207.41,4.8203],[207.43,0.0639],[207.45,80.70520813],[207.47,359.04963282],[207.48,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713668953,[[207.27,29.5409526],[207.25,0.03646704],[207.24,29.5409526],[207.18,3.7],[207.16,2.9333]],[[207.41,4.8203],[207.43,0.0639],[207.45,80.70520813],[207.47,359.04963282],[207.6,298.02736045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713669151,[[207.27,29.5409526],[207.24,29.5409526],[207.18,3.7],[207.16,2.9333],[205.23,37.12888819]],[[207.41,4.8203],[207.43,0.0639],[207.45,80.70520813],[207.47,359.04963282],[207.52,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713669356,[[207.24,29.5409526],[207.18,3.7],[207.16,2.9333],[205.23,37.12888819]],[[207.41,4.8203],[207.43,0.0639],[207.45,80.70520813],[207.47,359.04963282],[207.52,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713669357,[[207.31,29.5409526],[207.24,29.5409526],[207.18,3.7],[207.16,2.9333],[206.08,12.83715194]],[[207.41,4.8203],[207.43,0.0639],[207.45,80.70520813],[207.47,329.50868022],[207.51,230.6229094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713669558,[[207.31,29.5409526],[207.24,29.5409526],[207.18,3.7],[207.16,2.9333],[207.13,58.17176765]],[[207.45,80.70520813],[207.47,134.50868022],[207.51,230.6229094],[207.56,464.01736045],[207.59,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713669759,[[207.35,29.5409526],[207.3,3.7],[207.24,29.5409526],[207.16,2.9333],[207.13,58.17176765]],[[207.45,80.70520813],[207.47,134.50868022],[207.48,0.0617],[207.51,201.0819568],[207.56,464.01736045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713669954,[[207.35,29.5409526],[207.3,3.7],[207.24,29.5409526],[207.16,2.9333],[207.13,58.17176765]],[[207.45,80.70520813],[207.47,134.50868022],[207.48,0.0617],[207.51,201.0819568],[207.56,269.01736045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713670257,[[207.32,0.0316747],[207.27,29.5409526],[207.2,3.7],[207.16,2.9333],[207.13,58.17176765]],[[207.37,0.02450507],[207.45,80.70520813],[207.47,134.50868022],[207.48,29.6026526],[207.51,201.0819568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713670458,[[207.23,29.5409526],[207.2,3.7],[207.16,2.9333],[207.13,58.17176765],[205.17,37.12888819]],[[207.44,32.4947526],[207.45,80.70520813],[207.47,134.50868022],[207.51,201.0819568],[207.67,42.73044872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713670655,[[207.32,0.03143159],[207.23,29.5409526],[207.2,3.7],[207.16,2.9333],[207.13,58.17176765]],[[207.44,32.4947526],[207.45,80.70520813],[207.47,134.50868022],[207.51,201.0819568],[207.67,42.73044872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713670857,[[207.32,0.03143159],[207.23,29.5409526],[207.2,3.7],[207.16,2.9333],[207.13,58.17176765]],[[207.37,0.02450507],[207.44,32.4947526],[207.45,80.70520813],[207.47,134.50868022],[207.51,201.0819568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713671059,[[207.32,0.03143159],[207.23,29.5409526],[207.2,3.7],[207.16,2.9333],[207.13,58.17176765]],[[207.37,0.02450507],[207.43,1.5344],[207.44,32.4947526],[207.45,80.70520813],[207.47,134.50868022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713671261,[[207.32,0.03143159],[207.23,29.5409526],[207.2,3.7],[207.16,2.9333],[206.69,24.1839]],[[207.37,0.02450507],[207.43,1.5344],[207.44,32.4947526],[207.45,80.70520813],[207.47,134.50868022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713672260,[[207.32,0.03143159],[207.23,29.5409526],[207.2,3.7],[207.16,2.9333],[206.83,18.91884465]],[[207.37,0.02450507],[207.43,1.5344],[207.44,32.4947526],[207.53,3.7],[207.55,209.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713672467,[[207.32,0.03143159],[207.26,4.8236],[207.23,29.5409526],[207.2,3.7],[207.16,2.9333]],[[207.37,0.02450507],[207.43,1.5344],[207.44,32.4947526],[207.53,3.7],[207.55,209.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713672468,[[207.32,0.03143159],[207.26,4.8236],[207.23,29.5409526],[207.2,3.7],[207.16,2.9333]],[[207.34,4.8218],[207.37,0.02450507],[207.43,1.5344],[207.44,32.4947526],[207.53,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713672761,[[207.32,0.03143159],[207.26,4.8236],[207.23,29.5409526],[207.2,3.7],[207.16,2.9333]],[[207.34,4.8218],[207.37,0.02450507],[207.42,3.7],[207.43,1.5344],[207.44,32.4947526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713672956,[[207.23,29.5409526],[207.2,3.7],[207.16,2.9333],[207.07,9.6557],[206.93,204.494]],[[207.37,0.02450507],[207.43,1.5344],[207.44,32.4947526],[207.45,3.7],[207.52,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713673155,[[207.23,29.5409526],[207.2,3.7],[207.16,2.9333],[206.93,204.494]],[[207.37,0.02450507],[207.43,1.5344],[207.44,32.4947526],[207.45,3.7],[207.46,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713673360,[[207.19,29.5409526],[207.12,3.7],[206.96,9.661],[206.93,204.494],[206.69,19.3469]],[[207.4,29.5409526],[207.42,0.88602331],[207.43,1.5344],[207.44,2.9538],[207.45,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713673565,[[207.12,3.7],[207.03,1.562],[206.96,9.661],[206.93,204.494],[206.91,29.5409526]],[[207.36,29.5409526],[207.39,0.88616444],[207.43,196.5344],[207.44,162.9538],[207.45,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713673764,[[207.13,4.8264],[207.12,3.7],[207.1,29.5409526],[207.03,1.562],[206.96,9.661]],[[207.21,4.8248],[207.32,29.5409526],[207.43,211.0344],[207.44,162.9538],[207.45,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713674062,[[207.12,3.7],[207.1,29.5409526],[207.04,1.46],[207.03,1.562],[206.96,9.661]],[[207.32,33.2409526],[207.43,211.0344],[207.44,162.9538],[207.45,9.6385],[207.66,1.82106911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713674263,[[207.15,0.03172168],[207.14,4.8263],[207.12,3.7],[207.1,29.5409526],[207.04,1.46]],[[207.19,0.03214001],[207.31,2.9975],[207.32,33.2409526],[207.43,209.5],[207.44,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713674464,[[207.15,0.03172168],[207.12,3.7],[207.1,29.5409526],[207.04,1.46],[205.68,35.0227246]],[[207.19,0.03214001],[207.31,2.9975],[207.32,33.2409526],[207.43,209.5],[207.44,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713674661,[[207.12,3.7],[207.1,29.5409526],[207.04,1.46],[205.68,35.0227246]],[[207.31,2.9975],[207.32,33.2409526],[207.43,209.5],[207.44,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713674962,[[207.15,0.03148357],[207.12,3.7],[207.1,29.5409526],[207.04,1.46],[205.68,35.0227246]],[[207.19,0.03601788],[207.31,2.9975],[207.32,33.2409526],[207.43,209.5],[207.44,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713675163,[[207.15,4.85758357],[207.12,3.7],[207.1,29.5409526],[207.04,1.46],[205.68,35.0227246]],[[207.19,0.03601788],[207.22,4.8246],[207.3,195.0],[207.31,2.9975],[207.32,33.2409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713675463,[[207.1,29.5409526],[207.04,1.46],[207.03,5.262],[206.95,58.22293224],[206.91,125.0609526]],[[207.3,195.0],[207.31,2.9975],[207.32,33.2409526],[207.35,29.5409526],[207.56,14.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713675668,[[207.04,1.46],[207.03,5.262],[206.95,58.22293224],[206.91,125.0609526]],[[207.31,2.9975],[207.56,14.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713675669,[[207.18,29.5409526],[207.15,0.03289025],[207.14,29.5409526],[207.04,1.46],[207.03,5.262]],[[207.19,0.0317314],[207.31,2.9975],[207.39,29.5409526],[207.4,3.7],[207.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713676067,[[207.14,29.5409526],[207.04,1.46],[207.03,5.262]],[[207.31,2.9975],[207.35,29.5409526],[207.4,3.7],[207.42,209.5],[207.46,34.3779526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713676265,[[207.16,0.03051542],[207.14,29.5409526],[207.04,1.46],[207.03,5.262],[205.17,37.12888819]],[[207.21,0.03409479],[207.31,2.9975],[207.34,195.0],[207.35,29.5409526],[207.4,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713676464,[[207.18,4.8254],[207.14,29.5409526],[207.04,1.46],[207.03,5.262],[206.79,4.837]],[[207.21,0.03409479],[207.25,4.824],[207.31,2.9975],[207.34,195.0],[207.35,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713676763,[[207.16,0.03403461],[207.14,29.5409526],[207.04,1.46],[207.03,5.262],[206.91,129.8979526]],[[207.31,2.9975],[207.34,195.0],[207.35,29.5409526],[207.44,160.0],[207.46,44.0409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713676967,[[207.18,4.8252],[207.16,0.03403461],[207.14,29.5409526],[207.04,1.46],[207.03,5.262]],[[207.22,0.03364164],[207.26,4.8236],[207.31,2.9975],[207.34,195.0],[207.35,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713677169,[[207.14,29.5409526],[207.04,1.46],[207.03,5.262]],[[207.22,0.03364164],[207.26,4.8236],[207.31,2.9975],[207.34,195.0],[207.35,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713677468,[[207.18,0.03509364],[207.09,29.5409526],[207.04,5.16],[207.03,1.562],[206.91,125.0609526]],[[207.31,32.5384526],[207.34,195.0],[207.43,4.837],[207.54,95.6],[207.6,1.82106911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713677663,[[207.09,29.5409526],[207.04,5.16],[207.03,1.562],[206.91,125.0609526]],[[207.2,0.03138565],[207.3,0.88659012],[207.31,32.5384526],[207.34,195.0],[207.43,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713677862,[[207.09,29.5409526],[207.04,5.16],[207.03,1.562],[206.91,125.0609526]],[[207.3,0.88659012],[207.31,32.5384526],[207.34,195.0],[207.43,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713678061,[[207.09,29.5409526],[207.04,5.16],[207.03,1.562],[206.91,125.0609526]],[[207.3,0.88659012],[207.31,32.5384526],[207.34,195.0],[207.43,4.837],[207.57,112.06722984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713678265,[[207.13,4.8266],[207.09,29.5409526],[207.04,5.16],[207.03,1.562],[206.91,125.0609526]],[[207.2,4.8251],[207.3,0.88659012],[207.31,32.5384526],[207.34,195.0],[207.43,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713678468,[[207.13,4.8266],[207.09,29.5409526],[207.04,5.16],[207.03,1.562],[206.91,125.0609526]],[[207.2,4.8251],[207.31,32.5384526],[207.34,195.0],[207.43,4.837],[207.57,112.06722984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713678667,[[207.09,29.5409526],[207.04,5.16],[207.03,1.562],[206.91,125.0609526],[206.89,14.5]],[[207.31,32.5384526],[207.34,195.0],[207.53,4.837],[207.57,110.24616073],[207.58,1.82106911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713678863,[[207.17,29.5409526],[207.04,5.16],[207.03,1.562],[206.91,125.0609526],[206.89,14.5]],[[207.31,2.9975],[207.34,195.0],[207.35,29.5409526],[207.57,110.24616073],[207.63,1.82106911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713679066,[[207.17,29.5409526],[207.14,0.03141397],[207.13,29.5409526],[207.04,5.16],[207.03,1.562]],[[207.19,0.03523529],[207.31,2.9975],[207.34,195.0],[207.35,29.5409526],[207.54,176.30520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713679365,[[207.13,29.5409526],[207.04,1.46],[207.03,1.562],[205.18,37.12888819],[205.13,46.41110972]],[[207.3,29.5409526],[207.31,2.9975],[207.34,195.0],[207.54,176.30520813],[207.62,1.82106911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713679572,[[207.16,0.03615945],[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[207.03,1.562]],[[207.2,0.03218024],[207.3,29.5409526],[207.31,2.9975],[207.34,195.0],[207.54,176.30520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713679771,[[207.16,0.03615945],[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[207.03,1.562]],[[207.2,0.03218024],[207.31,2.9975],[207.34,224.5409526],[207.54,176.30520813],[207.63,1.82106911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713679971,[[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[207.03,1.562],[206.93,194.837]],[[207.31,2.9975],[207.34,195.0],[207.38,29.5409526],[207.54,176.30520813],[207.64,44.85155966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713680177,[[207.19,34.3661526],[207.16,0.03355036],[207.13,29.5409526],[207.05,3.7],[207.04,1.46]],[[207.2,7.685e-05],[207.31,2.9975],[207.34,195.0],[207.38,29.5409526],[207.46,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713680472,[[207.19,29.5409526],[207.13,29.5409526],[207.05,3.7],[207.04,1.46]],[[207.31,2.9975],[207.34,195.0],[207.38,29.5409526],[207.68,29.5409526],[209.43,1.77889259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713680667,[[207.19,29.5409526],[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[206.93,190.0]],[[207.28,4.8232],[207.31,2.9975],[207.34,195.0],[207.38,29.5409526],[207.65,16.33106911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713680867,[[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[206.93,190.0]],[[207.31,2.9975],[207.34,195.0],[207.38,29.5409526],[207.65,16.33106911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713680868,[[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[206.93,190.0]],[[207.31,2.9975],[207.34,195.0],[207.38,29.5409526],[207.53,4.837],[207.63,1.82106911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713681071,[[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[206.93,190.0],[204.95,1.75157834]],[[207.31,2.9975],[207.34,224.5409526],[207.46,29.5409526],[207.53,4.837],[207.62,1.82106911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713681372,[[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[206.93,190.0],[206.78,18.91884465]],[[207.31,2.9975],[207.34,224.5409526],[207.46,29.5409526],[207.53,4.837],[207.54,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713681576,[[207.2,0.0360147],[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[206.93,190.0]],[[207.24,0.03609167],[207.31,2.9975],[207.34,224.5409526],[207.46,29.5409526],[207.53,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713681875,[[207.2,4.8610147],[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[206.93,190.0]],[[207.24,0.03609167],[207.26,4.8236],[207.31,2.9975],[207.34,224.5409526],[207.46,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713682062,[[207.2,0.0360147],[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[206.93,190.0]],[[207.24,0.03609167],[207.31,2.9975],[207.34,224.5409526],[207.37,3.7],[207.46,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713682263,[[207.2,0.0360147],[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[206.93,190.0]],[[207.24,0.03609167],[207.31,2.9975],[207.34,224.5409526],[207.37,3.7],[207.44,174.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713682975,[[207.2,4.8609147],[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[206.93,190.0]],[[207.24,0.03609167],[207.27,4.8236],[207.31,2.9975],[207.34,224.5409526],[207.37,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713683273,[[207.2,0.0360147],[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[206.93,190.0]],[[207.24,0.03609167],[207.27,4.8236],[207.3,1.5672],[207.31,2.9975],[207.34,224.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713683464,[[207.2,0.0360147],[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[206.93,190.0]],[[207.24,0.03609167],[207.3,1.5672],[207.31,2.9975],[207.34,224.5409526],[207.58,1.82186007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713683667,[[207.2,4.8609147],[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[206.93,190.0]],[[207.24,0.03609167],[207.26,4.8236],[207.3,1.5672],[207.31,2.9975],[207.34,224.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713683863,[[207.2,0.0360147],[207.13,29.5409526],[207.05,3.7],[207.04,1.46],[206.94,14.5]],[[207.24,0.03609167],[207.3,1.5672],[207.31,2.9975],[207.34,195.0],[207.38,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713685174,[[207.22,4.8245],[207.2,0.0360147],[207.13,29.5409526],[207.05,3.7],[207.04,1.46]],[[207.24,0.03609167],[207.28,4.8234],[207.3,1.5672],[207.31,2.9975],[207.34,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713685373,[[207.2,0.0360147],[207.13,29.5409526],[207.05,3.7],[207.04,11.1172],[206.95,72.72293224]],[[207.24,0.03609167],[207.3,1.5672],[207.31,2.9975],[207.43,195.0],[207.44,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713685575,[[207.23,4.8243],[207.22,29.5409526],[207.2,0.0360147],[207.13,29.5409526],[207.05,3.7]],[[207.24,0.03609167],[207.3,1.5672],[207.31,2.9975],[207.32,4.8222],[207.42,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713685770,[[207.23,4.8243],[207.22,29.5409526],[207.2,0.0360147],[207.13,29.5409526],[207.05,3.7]],[[207.24,0.03609167],[207.3,1.5672],[207.31,2.9975],[207.42,29.5409526],[207.46,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713685975,[[207.23,4.8243],[207.2,0.0360147],[207.18,29.5409526],[207.13,29.5409526],[207.05,3.7]],[[207.24,0.03609167],[207.3,1.5672],[207.31,2.9975],[207.38,29.5409526],[207.46,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713686175,[[207.23,4.8243],[207.2,0.0360147],[207.18,29.5409526],[207.13,29.5409526],[207.05,3.7]],[[207.24,0.03609167],[207.3,1.5672],[207.31,2.9975],[207.32,4.8224],[207.38,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713686364,[[207.23,4.8243],[207.22,29.5409526],[207.2,0.0360147],[207.13,29.5409526],[205.46,37.12888819]],[[207.24,9.167e-05],[207.31,2.9975],[207.42,29.5409526],[207.64,1.82141594],[207.68,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713686566,[[207.23,4.8243],[207.22,29.5409526],[207.2,0.0360147],[207.17,3.7],[207.13,29.5409526]],[[207.24,9.167e-05],[207.37,1.5083],[207.42,29.5409526],[207.45,3.7],[207.51,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713686765,[[207.23,4.8243],[207.22,29.5409526],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7]],[[207.24,9.167e-05],[207.37,1.5083],[207.41,3.0582],[207.42,29.5409526],[207.45,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713687676,[[207.23,4.8243],[207.2,0.0360147],[207.18,31.0971526],[207.17,3.7],[206.96,14.5]],[[207.24,9.167e-05],[207.37,1.5083],[207.38,29.5409526],[207.41,3.0582],[207.45,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713688078,[[207.23,4.8243],[207.2,0.0360147],[207.18,31.0971526],[207.17,3.7],[206.96,14.5]],[[207.24,9.167e-05],[207.36,0.88624054],[207.37,1.5083],[207.38,29.5409526],[207.41,3.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713688279,[[207.23,4.8243],[207.22,29.5409526],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7]],[[207.24,9.167e-05],[207.36,0.88624054],[207.37,1.5083],[207.41,3.0582],[207.42,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713688573,[[207.23,4.8243],[207.22,29.5409526],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7]],[[207.24,9.167e-05],[207.37,1.5083],[207.41,3.0582],[207.42,29.5409526],[207.46,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713689177,[[207.23,4.8243],[207.22,29.5409526],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7]],[[207.24,9.167e-05],[207.35,4.8215],[207.37,1.5083],[207.41,3.0582],[207.42,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713689376,[[207.23,4.8243],[207.22,29.5409526],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7]],[[207.24,9.167e-05],[207.37,1.5083],[207.41,3.0582],[207.42,29.5409526],[207.52,85.54220813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713689577,[[207.23,4.8243],[207.22,29.5409526],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7]],[[207.24,9.167e-05],[207.37,1.5083],[207.41,3.0582],[207.42,29.5409526],[207.51,19.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713689774,[[207.23,4.8243],[207.22,29.5409526],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7]],[[207.24,9.167e-05],[207.32,4.8224],[207.37,1.5083],[207.41,3.0582],[207.42,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713689978,[[207.23,4.8243],[207.22,29.5409526],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7]],[[207.24,9.167e-05],[207.37,1.5083],[207.41,3.0582],[207.42,29.5409526],[207.62,1.82141594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713690180,[[207.23,4.8243],[207.22,29.5409526],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7]],[[207.24,9.167e-05],[207.37,1.5083],[207.41,3.0582],[207.42,29.5409526],[207.5,80.70520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713690482,[[207.23,4.8243],[207.22,29.5409526],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7]],[[207.24,9.167e-05],[207.34,4.8219],[207.37,1.5083],[207.41,3.0582],[207.42,29.5409526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713690680,[[207.23,22.90625745],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7],[207.13,18.08195745]],[[207.24,9.167e-05],[207.34,4.8219],[207.37,1.5083],[207.41,3.0582],[207.44,178.08195745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713690881,[[207.23,22.90625745],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7],[207.13,18.08195745]],[[207.24,9.167e-05],[207.33,4.822],[207.37,1.5083],[207.41,3.0582],[207.44,178.08195745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713691282,[[207.23,4.8243],[207.2,0.0360147],[207.19,18.08195745],[207.18,1.5562],[207.17,3.7]],[[207.24,9.167e-05],[207.37,1.5083],[207.4,18.08195745],[207.41,3.0582],[207.44,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713691782,[[207.23,22.90625745],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7],[206.9,24.1597]],[[207.24,9.167e-05],[207.37,1.5083],[207.41,3.0582],[207.44,178.08195745],[207.46,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713692081,[[207.23,22.90625745],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7],[206.9,24.1597]],[[207.24,9.167e-05],[207.35,4.8215],[207.37,1.5083],[207.41,3.0582],[207.44,178.08195745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713692282,[[207.23,22.90625745],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7],[206.95,248.22293224]],[[207.24,9.167e-05],[207.37,1.5083],[207.41,3.0582],[207.44,178.08195745],[207.54,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713692480,[[207.23,22.90625745],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7],[206.95,248.22293224]],[[207.24,9.167e-05],[207.37,1.5083],[207.41,3.0582],[207.44,178.08195745],[207.5,52.79140252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713692681,[[207.23,22.90625745],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7],[206.95,248.22293224]],[[207.24,9.167e-05],[207.36,4.8215],[207.37,1.5083],[207.41,3.0582],[207.44,178.08195745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713693581,[[207.23,22.90625745],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7],[206.95,248.22293224]],[[207.24,9.167e-05],[207.37,1.5083],[207.38,4.821],[207.41,3.0582],[207.48,18.08195745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713693982,[[207.23,22.90625745],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7],[207.02,237.06945745]],[[207.24,9.167e-05],[207.37,1.5083],[207.41,3.0582],[207.48,18.08195745],[207.51,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713694283,[[207.23,40.9882149],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7],[207.12,24.1536]],[[207.24,9.167e-05],[207.41,3.0582],[207.42,4.82],[207.48,18.08195745],[207.51,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713694473,[[207.23,40.9882149],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7],[207.12,24.1536]],[[207.24,9.167e-05],[207.41,3.0582],[207.47,1.4927],[207.51,195.0],[207.52,258.78716558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713694678,[[207.23,40.9882149],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7],[207.12,24.1536]],[[207.24,9.167e-05],[207.41,3.0582],[207.47,1.4927],[207.51,195.0],[207.52,262.48716558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713694881,[[207.23,22.90625745],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7],[207.12,24.1536]],[[207.24,9.167e-05],[207.41,3.0582],[207.47,1.4927],[207.51,195.0],[207.52,262.48716558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713695079,[[207.23,22.90625745],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7],[207.12,9.6536]],[[207.24,9.167e-05],[207.41,3.0582],[207.44,18.08195745],[207.47,1.4927],[207.51,209.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713695682,[[207.23,22.90625745],[207.2,0.0360147],[207.18,1.5562],[207.17,3.7],[207.12,9.6536]],[[207.24,9.167e-05],[207.36,4.8215],[207.41,3.0582],[207.44,18.08195745],[207.47,1.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713695982,[[207.23,4.8243],[207.2,0.0360147],[207.19,18.08195745],[207.18,1.5562],[207.14,3.7]],[[207.24,9.167e-05],[207.4,18.08195745],[207.41,6.7582],[207.44,14.5],[207.45,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713696378,[[207.23,4.8243],[207.2,0.0360147],[207.19,18.08195745],[207.18,1.5562],[207.14,3.7]],[[207.24,9.167e-05],[207.31,4.8226],[207.39,0.88621897],[207.4,18.08195745],[207.41,6.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713696576,[[207.23,4.8243],[207.2,0.0360147],[207.19,18.08195745],[207.18,1.5562],[207.14,3.7]],[[207.24,9.167e-05],[207.3,3.0684],[207.4,18.08195745],[207.41,5.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713696779,[[207.23,4.8243],[207.2,0.0360147],[207.19,18.08195745],[207.18,1.5562],[207.14,3.7]],[[207.24,9.167e-05],[207.3,3.0684],[207.41,5.228],[207.48,14.51],[207.51,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713697182,[[207.23,22.90625745],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[206.92,4.837]],[[207.24,9.167e-05],[207.41,5.228],[207.5,14.51],[207.51,195.0],[207.72,1.82147693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713697381,[[207.23,22.90625745],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[206.92,4.837]],[[207.24,9.167e-05],[207.4,3.0684],[207.41,5.228],[207.5,14.51],[207.51,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713697682,[[207.23,40.9882149],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.02,218.9875]],[[207.24,9.167e-05],[207.4,3.0684],[207.41,1.528],[207.43,4.8198],[207.49,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713697882,[[207.23,40.9882149],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.02,218.9875]],[[207.24,9.167e-05],[207.4,3.0684],[207.41,1.528],[207.43,4.8198],[207.51,198.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713698281,[[207.23,40.9882149],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.12,105.1336]],[[207.24,9.167e-05],[207.4,3.0684],[207.41,1.528],[207.43,4.8198],[207.51,198.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713698483,[[207.23,40.9882149],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.12,119.6336]],[[207.24,9.167e-05],[207.45,4.8194],[207.51,198.7],[207.9,1.82052892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713698682,[[207.23,63.52655028],[207.2,0.0360147],[207.18,1.5562],[207.14,18.2],[207.13,29.35112514]],[[207.24,9.167e-05],[207.5,4.4389],[207.51,3.7],[207.54,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713698683,[[207.23,63.52655028],[207.2,0.0360147],[207.18,1.5562],[207.14,18.2],[207.13,29.35112514]],[[207.24,9.167e-05],[207.5,4.4389],[207.51,3.7],[207.54,95.6],[207.56,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713699184,[[207.23,63.52655028],[207.2,0.0360147],[207.18,1.5562],[207.14,18.2],[207.13,29.35112514]],[[207.24,9.167e-05],[207.43,53.14669568],[207.45,79.72004353],[207.46,4.819],[207.47,132.86673921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713699381,[[207.23,63.52655028],[207.2,0.0360147],[207.18,1.5562],[207.14,18.2],[207.13,29.35112514]],[[207.24,9.167e-05],[207.43,53.14669568],[207.45,79.72004353],[207.47,132.86673921],[207.61,174.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713699580,[[207.23,63.52655028],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.13,29.35112514]],[[207.24,9.167e-05],[207.43,53.14669568],[207.45,79.72004353],[207.47,132.86673921],[207.61,174.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713699779,[[207.23,63.52655028],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.13,29.35112514]],[[207.24,9.167e-05],[207.43,4.8197],[207.45,79.72004353],[207.47,132.86673921],[207.52,228.65123396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713699987,[[207.23,34.17542514],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.13,29.35112514]],[[207.24,9.167e-05],[207.45,79.72004353],[207.47,132.86673921],[207.48,195.43454916],[207.5,222.54281305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713700289,[[207.23,34.17542514],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.13,29.35112514]],[[207.24,9.167e-05],[207.35,4.8215],[207.44,29.35112514],[207.45,79.72004353],[207.47,132.86673921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713700584,[[207.23,34.17542514],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.13,29.35112514]],[[207.24,9.167e-05],[207.35,4.8215],[207.44,33.05112514],[207.45,79.72004353],[207.47,132.86673921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713700784,[[207.23,34.17542514],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.13,29.35112514]],[[207.24,9.167e-05],[207.34,1.5359],[207.35,4.8215],[207.44,33.05112514],[207.45,79.72004353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713701188,[[207.23,34.17542514],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.13,29.35112514]],[[207.24,9.167e-05],[207.34,1.5359],[207.44,33.05112514],[207.45,79.72004353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713701485,[[207.23,34.17542514],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.13,29.35112514]],[[207.24,9.167e-05],[207.34,7.8449],[207.44,33.05112514],[207.45,79.72004353],[207.5,219.56951305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713701786,[[207.23,34.17542514],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.13,29.35112514]],[[207.24,9.167e-05],[207.34,7.8449],[207.44,33.05112514],[207.5,1.4656],[207.51,209.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713702183,[[207.23,34.17542514],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.13,29.35112514]],[[207.24,9.167e-05],[207.34,3.0231],[207.44,33.05112514],[207.5,1.4656],[207.51,209.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713702383,[[207.23,34.17542514],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.13,29.35112514]],[[207.24,9.167e-05],[207.34,3.0231],[207.44,33.05112514],[207.5,1.4656],[207.51,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713702784,[[207.23,34.17542514],[207.2,0.0360147],[207.18,1.5562],[207.14,3.7],[207.13,29.35112514]],[[207.24,9.167e-05],[207.34,3.0231],[207.44,33.05112514],[207.5,15.9656],[207.51,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713703189,[[207.23,34.17542514],[207.2,0.0360147],[207.18,1.5562],[207.13,29.35112514]],[[207.24,9.167e-05],[207.34,3.0231],[207.44,33.05112514],[207.5,15.9656],[207.51,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713703190,[[207.23,34.17542514],[207.2,0.0360147],[207.18,1.5562],[207.13,29.35112514],[207.03,128.43052299]],[[207.24,9.167e-05],[207.33,6.2603],[207.34,3.0231],[207.44,33.05112514],[207.5,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713703384,[[207.23,34.17542514],[207.2,0.0360147],[207.18,1.5562],[207.16,3.7],[207.13,29.35112514]],[[207.24,9.167e-05],[207.33,1.4383],[207.34,3.0231],[207.4,29.35112514],[207.44,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713703583,[[207.2,0.0360147],[207.19,29.35112514],[207.13,29.35112514],[207.12,95.48],[207.03,138.08812299]],[[207.24,9.167e-05],[207.33,1.4383],[207.34,3.0231],[207.4,29.35112514],[207.44,213.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713703886,[[207.2,0.0360147],[207.19,29.35112514],[207.13,29.35112514],[207.12,3.7],[207.04,1.5617]],[[207.24,9.167e-05],[207.33,1.4383],[207.34,3.0231],[207.36,29.35112514],[207.43,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713704082,[[207.2,0.0360147],[207.13,29.35112514],[207.12,3.7],[207.04,1.5617],[206.91,29.35112514]],[[207.24,9.167e-05],[207.27,4.8234],[207.33,1.4383],[207.34,3.0231],[207.36,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713704387,[[207.2,0.0360147],[207.13,29.35112514],[207.11,3.7],[207.04,1.5617],[206.91,29.35112514]],[[207.24,9.167e-05],[207.33,1.4383],[207.34,3.0231],[207.36,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713704585,[[207.2,0.0360147],[207.13,29.35112514],[207.11,3.7],[207.04,1.5617],[206.91,29.35112514]],[[207.24,9.167e-05],[207.33,1.4383],[207.34,3.0231],[207.36,29.35112514],[207.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713704786,[[207.2,0.0360147],[207.13,29.35112514],[207.11,3.7],[207.04,1.5617],[206.95,14.5]],[[207.24,9.167e-05],[207.33,1.4383],[207.34,3.0231],[207.36,29.35112514],[207.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713704982,[[207.2,0.0360147],[207.13,29.35112514],[207.11,3.7],[207.04,1.5617],[207.03,9.6576]],[[207.24,9.167e-05],[207.33,1.4383],[207.34,3.0231],[207.36,29.35112514],[207.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713705187,[[207.2,0.0360147],[207.13,29.35112514],[207.04,1.5617],[207.03,9.6576]],[[207.24,9.167e-05],[207.33,1.4383],[207.34,3.0231],[207.36,29.35112514],[207.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713705386,[[207.2,0.0360147],[207.13,29.35112514],[207.1,3.7],[207.04,1.5617],[207.03,9.6576]],[[207.24,9.167e-05],[207.33,1.4383],[207.34,3.0231],[207.36,29.35112514],[207.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713706288,[[207.22,29.35112514],[207.2,0.0360147],[207.13,29.35112514],[207.1,3.7],[207.04,1.5617]],[[207.24,9.167e-05],[207.33,1.4383],[207.34,3.0231],[207.39,198.7],[207.41,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713706481,[[207.22,34.17552514],[207.2,0.0360147],[207.13,29.35112514],[207.1,3.7],[207.04,1.5617]],[[207.24,9.167e-05],[207.33,1.4383],[207.34,3.0231],[207.39,198.7],[207.45,189.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713706782,[[207.22,34.17552514],[207.2,0.0360147],[207.13,29.35112514],[207.1,3.7],[207.04,16.0617]],[[207.24,9.167e-05],[207.33,1.4383],[207.34,3.0231],[207.39,3.7],[207.45,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713706989,[[207.22,34.17552514],[207.2,0.0360147],[207.13,29.35112514],[207.1,3.7],[207.04,16.0617]],[[207.24,9.167e-05],[207.33,1.4383],[207.34,3.0231],[207.4,53.35832594],[207.42,98.91602373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713707184,[[207.23,29.35112514],[207.22,37.87552514],[207.21,1.469],[207.2,0.0360147],[207.13,29.35112514]],[[207.24,9.167e-05],[207.34,3.0231],[207.4,53.35832594],[207.42,98.91602373],[207.54,138.34594928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713707387,[[207.22,37.87552514],[207.21,1.469],[207.2,0.0360147],[207.13,29.35112514]],[[207.24,9.167e-05],[207.39,1.5301],[207.4,53.35832594],[207.42,98.91602373],[207.47,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713707587,[[207.22,37.87552514],[207.21,1.469],[207.2,0.0360147],[207.13,29.35112514],[205.07,1.75157834]],[[207.24,9.167e-05],[207.39,4.4172],[207.4,53.35832594],[207.42,98.91602373],[207.47,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713707790,[[207.22,37.87552514],[207.2,0.0360147],[207.13,29.35112514],[207.03,14.5],[205.07,1.75157834]],[[207.24,9.167e-05],[207.39,4.4172],[207.4,53.35832594],[207.42,98.91602373],[207.45,195.43454916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713707989,[[207.23,4.8243],[207.22,33.05112514],[207.2,0.0360147],[207.14,1.5606],[207.13,29.35112514]],[[207.24,9.167e-05],[207.39,4.4172],[207.4,53.35832594],[207.42,98.91602373],[207.45,195.43454916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713708288,[[207.2,0.0360147],[207.18,29.35112514],[207.14,3.7],[207.02,39.00952514],[206.95,14.5]],[[207.24,9.167e-05],[207.39,4.4172],[207.4,53.35832594],[207.42,98.91602373],[207.45,195.43454916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713708289,[[207.2,0.0360147],[207.18,29.35112514],[207.14,3.7],[207.02,39.00952514],[206.95,14.5]],[[207.24,9.167e-05],[207.37,29.35112514],[207.38,0.88624828],[207.39,199.4172],[207.4,53.35832594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713708488,[[207.2,0.0360147],[207.18,29.35112514],[207.14,3.7],[207.03,1.5606],[207.02,39.00952514]],[[207.24,9.167e-05],[207.36,3.7],[207.37,29.35112514],[207.39,213.9172],[207.4,53.35832594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713708681,[[207.2,0.0360147],[207.14,33.05112514],[207.03,1.5606],[207.02,39.00952514]],[[207.24,9.167e-05],[207.36,3.7],[207.37,29.35112514],[207.39,213.9172],[207.4,53.35832594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713708882,[[207.2,0.0360147],[207.14,29.35112514],[207.03,1.5606],[207.02,39.00952514]],[[207.24,9.167e-05],[207.36,3.7],[207.37,29.35112514],[207.39,213.9172],[207.4,53.35832594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713709092,[[207.1,29.35112514],[207.03,1.5606],[207.02,29.35112514],[207.01,3.7],[206.92,138.09332299]],[[207.24,9.167e-05],[207.29,29.35112514],[207.33,29.35112514],[207.35,16.35090543],[207.36,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713709288,[[207.06,29.35112514],[207.04,19.31149298],[207.03,53.05791463],[207.01,77.24597195],[207.0,92.25574048]],[[207.24,9.167e-05],[207.28,2.8871],[207.29,29.35112514],[207.31,14.5],[207.32,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713709591,[[207.06,29.35112514],[207.04,19.31149298],[207.03,51.49731463],[207.01,77.24597195],[207.0,95.95574048]],[[207.25,3.7],[207.28,2.8871],[207.29,29.35112514],[207.31,14.5],[207.32,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713709995,[[207.08,4.8278],[207.06,29.35112514],[207.04,19.31149298],[207.03,51.49731463],[207.01,77.24597195]],[[207.16,4.826],[207.25,33.05112514],[207.28,2.8871],[207.31,29.01],[207.32,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713710192,[[207.13,0.03313407],[207.08,4.8278],[207.06,29.35112514],[207.04,19.31149298],[207.03,51.49731463]],[[207.15,3.0166],[207.16,4.826],[207.18,0.0326422],[207.25,33.05112514],[207.3,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713710389,[[207.04,24.13999298],[207.03,51.49731463],[207.02,29.35112514],[207.0,92.25574048],[206.98,167.35615374]],[[207.12,4.827],[207.15,3.0166],[207.18,0.0326422],[207.25,33.05112514],[207.3,174.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713710595,[[207.04,19.31149298],[207.03,51.49731463],[207.02,29.35112514],[207.0,92.25574048],[206.98,163.65615374]],[[207.15,3.0166],[207.18,0.0326422],[207.21,29.35112514],[207.24,195.0],[207.25,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713710795,[[207.04,19.31149298],[207.03,51.49731463],[207.0,34.04768548],[206.98,189.88927888],[206.89,3.7]],[[207.15,3.0166],[207.21,29.35112514],[207.24,238.85112514],[207.25,3.7],[207.37,9.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713710993,[[207.03,51.49731463],[207.0,34.04768548],[206.98,160.53815374],[206.95,4.8307],[206.94,29.35112514]],[[207.05,4.8287],[207.13,29.35112514],[207.14,3.7],[207.15,3.0166],[207.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713711187,[[207.03,49.13481463],[207.0,34.04768548],[206.98,160.53815374],[206.94,29.35112514]],[[207.05,4.8287],[207.13,29.35112514],[207.14,3.7],[207.15,3.0166],[207.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713711391,[[207.03,47.35661463],[207.0,34.04768548],[206.98,160.53815374],[206.94,29.35112514],[206.86,3.7]],[[207.05,4.8287],[207.13,29.35112514],[207.14,3.7],[207.15,3.0166],[207.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713711692,[[207.03,47.35661463],[207.02,0.03341529],[207.0,34.04768548],[206.98,160.53815374],[206.97,4.8303]],[[207.06,0.03276881],[207.13,29.35112514],[207.14,3.7],[207.15,3.0166],[207.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713712290,[[207.03,47.35661463],[207.02,0.03341529],[207.0,34.04768548],[206.98,160.53815374],[206.74,88.19712542]],[[207.06,0.03276881],[207.13,29.35112514],[207.14,3.7],[207.15,3.0166],[207.16,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713712490,[[206.9,29.35112514],[206.81,95.48],[206.8,106.59709709],[206.78,128.43052299],[206.76,160.53815374]],[[207.06,0.03276881],[207.13,29.35112514],[207.14,18.2],[207.15,3.0166],[207.27,53.35832594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713712691,[[206.9,29.35112514],[206.83,3.7],[206.81,95.48],[206.8,106.59709709],[206.78,128.43052299]],[[207.05,195.0],[207.06,0.03276881],[207.09,29.35112514],[207.14,3.7],[207.15,17.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713712895,[[206.9,29.35112514],[206.85,1.4651],[206.83,3.7],[206.81,95.48],[206.8,106.59709709]],[[207.05,195.0],[207.09,29.35112514],[207.14,3.7],[207.15,17.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713713297,[[206.95,4.8307],[206.9,29.35112514],[206.85,1.4651],[206.83,3.7],[206.81,95.48]],[[207.05,199.8286],[207.09,29.35112514],[207.14,3.7],[207.15,3.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713713593,[[206.95,4.8307],[206.9,29.35112514],[206.85,1.4651],[206.83,3.7],[206.81,95.48]],[[207.05,195.0],[207.09,29.35112514],[207.14,3.7],[207.15,3.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713713789,[[206.98,0.03169886],[206.9,29.35112514],[206.85,1.4651],[206.83,3.7],[206.81,95.48]],[[207.02,0.03198095],[207.05,195.0],[207.09,29.35112514],[207.14,3.7],[207.15,3.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713713994,[[206.98,9.886e-05],[206.86,29.35112514],[206.85,1.4651],[206.81,95.48],[206.57,321.07630748]],[[207.02,0.03198095],[207.05,224.35112514],[207.13,189.35112514],[207.14,3.7],[207.15,3.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713714198,[[206.98,9.886e-05],[206.66,352.38104598],[206.58,29.35112514],[206.57,321.07630748],[206.55,100.63028594]],[[207.02,3.73198095],[207.05,224.35112514],[207.13,189.35112514],[207.15,3.0166],[207.39,14.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713714393,[[206.98,9.886e-05],[206.79,1.4651],[206.76,164.23815374],[206.66,352.38104598],[206.58,29.35112514]],[[207.01,29.35112514],[207.02,3.73198095],[207.05,195.0],[207.13,189.35112514],[207.23,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713714591,[[206.98,9.886e-05],[206.84,4.8333],[206.79,1.4651],[206.76,164.23815374],[206.7,256.86104598]],[[207.01,29.35112514],[207.02,3.73198095],[207.13,189.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713714592,[[206.98,9.886e-05],[206.84,4.8333],[206.79,1.4651],[206.76,164.23815374],[206.7,256.86104598]],[[207.0,199.8299],[207.01,29.35112514],[207.02,3.73198095],[207.13,189.35112514],[207.19,19.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713714793,[[206.98,9.886e-05],[206.79,1.4651],[206.77,2.8838],[206.76,164.23815374],[206.7,256.86104598]],[[207.0,199.8299],[207.01,29.35112514],[207.02,3.73198095],[207.11,95.52],[207.13,189.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713715097,[[206.98,9.886e-05],[206.79,1.4651],[206.77,2.8838],[206.76,164.23815374],[206.7,256.86104598]],[[207.0,199.8299],[207.02,3.73198095],[207.06,29.35112514],[207.11,95.52],[207.13,189.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713715286,[[206.98,9.886e-05],[206.9,4.8318],[206.79,1.4651],[206.77,2.8838],[206.76,164.23815374]],[[207.0,199.8299],[207.02,3.73198095],[207.06,29.35112514],[207.11,95.52],[207.13,189.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713715487,[[206.98,9.886e-05],[206.79,1.4651],[206.77,2.8838],[206.76,164.23815374]],[[207.0,199.8299],[207.02,3.73198095],[207.06,29.35112514],[207.11,95.52],[207.13,189.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713715687,[[206.98,9.886e-05],[206.8,29.35112514],[206.79,1.4651],[206.77,2.8838],[206.76,3.7]],[[207.0,199.8299],[207.02,0.03198095],[207.06,29.35112514],[207.11,95.52],[207.13,189.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713715888,[[206.98,9.886e-05],[206.93,4.8311],[206.8,29.35112514],[206.79,1.4651],[206.77,2.8838]],[[207.0,195.0],[207.02,4.86128095],[207.06,33.05112514],[207.11,95.52],[207.13,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713716097,[[206.98,9.886e-05],[206.93,4.8311],[206.8,29.35112514],[206.79,1.4651],[206.77,2.8838]],[[207.0,195.0],[207.02,4.86128095],[207.06,3.7],[207.1,29.35112514],[207.11,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713716396,[[206.98,9.886e-05],[206.93,4.8311],[206.8,29.35112514],[206.79,1.4651],[206.77,2.8838]],[[207.0,195.0],[207.02,0.03198095],[207.06,3.7],[207.1,29.35112514],[207.11,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713716597,[[206.98,9.886e-05],[206.8,29.35112514],[206.79,1.4651],[206.77,2.8838],[206.66,95.52]],[[207.0,199.8297],[207.02,0.03198095],[207.06,33.05112514],[207.1,29.35112514],[207.11,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713716896,[[206.98,9.886e-05],[206.8,29.35112514],[206.79,1.4651],[206.77,2.8838],[206.66,95.52]],[[207.0,199.8297],[207.02,29.38310609],[207.06,3.7],[207.1,29.35112514],[207.11,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713717096,[[206.98,9.886e-05],[206.8,29.35112514],[206.79,1.4651],[206.77,2.8838],[206.76,3.7]],[[207.0,199.8297],[207.02,29.38310609],[207.06,3.7],[207.1,29.35112514],[207.11,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713717896,[[206.98,9.886e-05],[206.8,29.35112514],[206.79,1.4651],[206.77,2.8838],[206.76,3.7]],[[206.99,195.0],[207.0,4.8297],[207.02,29.38310609],[207.06,3.7],[207.1,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713718699,[[206.98,9.886e-05],[206.8,29.35112514],[206.79,1.4651],[206.77,2.8838],[206.76,3.7]],[[206.99,195.0],[207.0,4.8297],[207.02,0.03198095],[207.07,3.7],[207.1,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713719695,[[206.98,9.886e-05],[206.89,4.8322],[206.8,29.35112514],[206.79,1.4651],[206.77,2.8838]],[[206.99,195.0],[207.0,4.8297],[207.02,0.03198095],[207.07,3.7],[207.35,0.96455268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713719900,[[206.98,9.886e-05],[206.8,29.35112514],[206.79,1.4651],[206.77,2.8838]],[[206.99,195.0],[207.0,4.8297],[207.02,29.38310609],[207.07,3.7],[207.35,0.96455268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713720103,[[206.98,9.886e-05],[206.8,29.35112514],[206.79,1.4651],[206.77,2.8838],[206.62,190.0]],[[206.99,195.0],[207.0,4.8297],[207.02,29.38310609],[207.07,3.7],[207.17,52.82189512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713720299,[[206.98,9.886e-05],[206.79,1.4651],[206.77,2.8838],[206.76,29.35112514],[206.66,9.6752]],[[207.0,4.8297],[207.02,58.73423123],[207.05,160.0],[207.07,3.7],[207.13,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713720499,[[206.8,4.8342],[206.76,29.35112514]],[[207.02,58.73423123],[207.05,160.0],[207.07,3.7],[207.13,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713720500,[[206.8,4.8342],[206.76,29.35112514],[206.47,157.78164813],[206.24,318.62]],[[206.88,4.8326],[207.02,58.73423123],[207.05,160.0],[207.07,3.7],[207.13,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713720802,[[206.72,29.35112514],[206.7,1.4244],[206.66,3.7],[206.63,2.8835],[206.56,9.6799]],[[206.93,29.35112514],[206.94,3.7],[207.01,160.0],[207.02,29.35112514],[207.06,9.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713721102,[[206.72,29.35112514],[206.7,1.4244],[206.63,2.8835],[206.56,9.6799],[206.25,390.12856898]],[[206.93,29.35112514],[206.94,3.7],[207.0,160.0],[207.02,29.35112514],[207.06,9.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713721402,[[206.7,4.8366],[206.68,29.35112514],[206.63,2.8835],[206.61,3.7],[206.48,95.58]],[[206.85,29.35112514],[206.89,29.35112514],[206.94,3.7],[207.0,160.0],[207.02,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713721605,[[206.55,90.95008594],[206.51,3.7],[206.48,285.58],[206.42,14.5297],[206.36,29.35112514]],[[206.81,29.35112514],[206.89,29.35112514],[206.93,160.0],[206.94,3.7],[207.02,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713721805,[[206.59,4.3079],[206.55,90.95008594],[206.53,3.7],[206.48,95.58],[206.36,29.35112514]],[[206.8,0.0319723],[206.81,33.05112514],[206.89,29.35112514],[206.9,95.58],[206.93,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713722002,[[206.59,4.3079],[206.55,90.95008594],[206.53,3.7],[206.48,95.58],[206.36,29.35112514]],[[206.81,33.05112514],[206.88,160.0],[206.89,29.35112514],[206.9,95.58],[207.13,62.15417913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713722302,[[206.59,4.3079],[206.55,90.95008594],[206.53,3.7],[206.48,95.58],[206.45,160.53815374]],[[206.68,4.8371],[206.77,29.35112514],[206.81,3.7],[206.88,160.0],[206.89,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713722696,[[206.58,4.8394],[206.55,90.95008594],[206.54,29.35112514],[206.53,3.7],[206.48,95.58]],[[206.77,29.35112514],[206.81,3.7],[206.88,160.0],[206.89,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713722697,[[206.58,4.8394],[206.55,90.95008594],[206.54,29.35112514],[206.53,3.7],[206.48,95.58]],[[206.77,29.35112514],[206.8,29.35112514],[206.81,3.7],[206.88,160.0],[206.89,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713722899,[[206.54,29.35112514],[206.5,3.083],[206.49,1.4372],[206.48,95.58],[206.47,33.05112514]],[[206.73,29.35112514],[206.79,160.0],[206.8,29.35112514],[206.81,3.7],[206.89,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713723101,[[206.61,0.03233098],[206.5,3.083],[206.49,1.4372],[206.47,29.35112514],[206.32,288.28578449]],[[206.66,0.03072719],[206.73,29.35112514],[206.79,160.0],[206.8,29.35112514],[206.81,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713723403,[[206.61,0.03233098],[206.5,3.083],[206.49,1.4372],[206.47,29.35112514],[206.44,3.7]],[[206.66,0.03072719],[206.69,29.35112514],[206.7,3.7],[206.79,160.0],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713723703,[[206.61,3.098e-05],[206.47,29.35112514],[206.38,3.7],[206.34,192.64578449],[206.32,192.64578449]],[[206.62,4.8387],[206.65,29.35112514],[206.66,0.03072719],[206.7,3.7],[206.72,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713724003,[[206.61,3.098e-05],[206.46,29.35112514],[206.45,6.377],[206.4,2.9856],[206.38,3.7]],[[206.63,4.8384],[206.66,29.38185233],[206.7,3.7],[206.72,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713724195,[[206.61,3.098e-05],[206.45,6.377],[206.42,29.35112514],[206.4,2.9856],[206.38,3.7]],[[206.62,29.35112514],[206.63,4.8384],[206.66,0.03072719],[206.69,29.35112514],[206.7,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713725604,[[206.61,3.098e-05],[206.45,1.5346],[206.42,29.35112514],[206.4,2.9856],[206.38,3.7]],[[206.62,29.35112514],[206.63,4.8384],[206.66,0.03072719],[206.69,29.35112514],[206.7,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713725903,[[206.61,3.098e-05],[206.46,29.35112514],[206.45,1.5346],[206.4,2.9856],[206.38,3.7]],[[206.63,4.8384],[206.66,29.38185233],[206.7,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713726102,[[206.61,3.098e-05],[206.45,1.5346],[206.42,29.35112514],[206.4,2.9856],[206.38,3.7]],[[206.63,4.8384],[206.66,29.38185233],[206.69,29.35112514],[206.7,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713726404,[[206.61,3.098e-05],[206.45,1.5346],[206.42,29.35112514],[206.4,2.9856],[206.38,3.7]],[[206.63,4.8384],[206.66,29.38185233],[206.69,29.35112514],[206.7,3.7],[206.89,82.17302026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713727099,[[206.61,3.098e-05],[206.49,4.8414],[206.45,1.5346],[206.42,29.35112514],[206.4,2.9856]],[[206.63,4.8384],[206.66,29.38185233],[206.69,29.35112514],[206.7,3.7],[206.89,82.17302026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713727304,[[206.61,3.098e-05],[206.45,1.5346],[206.42,29.35112514],[206.4,2.9856]],[[206.63,4.8384],[206.66,29.38185233],[206.69,29.35112514],[206.7,3.7],[206.89,82.17302026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713727500,[[206.61,3.098e-05],[206.46,29.35112514],[206.45,1.5346],[206.4,2.9856],[205.85,325.91330748]],[[206.63,4.8384],[206.66,29.38185233],[206.69,29.35112514],[206.7,3.7],[206.89,82.17302026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713727800,[[206.61,3.098e-05],[206.46,29.35112514],[206.45,1.5346],[206.4,2.9856],[205.85,321.07630748]],[[206.63,4.8384],[206.64,3.7],[206.66,29.38185233],[206.69,29.35112514],[206.89,82.17302026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713727998,[[206.61,3.098e-05],[206.45,1.5346],[206.42,29.35112514],[206.4,2.9856],[205.85,321.07630748]],[[206.62,29.35112514],[206.63,4.8384],[206.64,3.7],[206.66,0.03072719],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713728402,[[206.61,3.098e-05],[206.47,4.8419],[206.45,1.5346],[206.42,29.35112514],[206.4,2.9856]],[[206.62,29.35112514],[206.63,4.8384],[206.64,3.7],[206.66,0.03072719],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713728606,[[206.61,3.098e-05],[206.45,1.5346],[206.42,29.35112514],[206.4,2.9856]],[[206.62,29.35112514],[206.63,4.8384],[206.66,0.03072719],[206.69,29.35112514],[207.18,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713728804,[[206.5,4.8413],[206.46,29.35112514],[206.45,1.5346],[206.4,2.9856],[206.02,142.15335118]],[[206.66,0.03072719],[206.69,29.35112514],[206.71,3.7],[206.89,29.35112514],[206.92,52.82189512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713729101,[[206.46,29.35112514],[206.45,1.5346],[206.4,2.9856],[206.02,142.15335118]],[[206.61,195.0],[206.69,29.35112514],[206.71,3.7],[206.89,29.35112514],[206.92,52.82189512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713729302,[[206.45,1.5346],[206.42,29.35112514],[206.4,2.9856],[206.02,142.15335118],[205.85,481.61446122]],[[206.61,195.0],[206.69,29.35112514],[206.71,3.7],[206.89,29.35112514],[206.92,52.82189512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713729503,[[206.4,2.9856],[206.28,3.7],[206.21,199.6961],[206.14,29.35112514],[206.02,142.15335118]],[[206.56,29.35112514],[206.6,198.7],[206.68,255.72],[206.69,29.35112514],[206.84,9.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713729696,[[206.4,2.9856],[206.37,1.4569],[206.21,9.6961],[206.14,219.35112514],[206.02,142.15335118]],[[206.55,195.0],[206.56,29.35112514],[206.59,163.7],[206.68,95.72],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713729899,[[206.4,1.5484],[206.38,4.844],[206.37,1.4569],[206.32,29.35112514],[206.27,3.7]],[[206.45,4.8426],[206.52,29.35112514],[206.54,195.0],[206.56,29.35112514],[206.59,163.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713730100,[[206.37,1.4569],[206.33,1.4411],[206.32,29.35112514],[206.27,3.7],[206.09,9.7017]],[[206.5,0.03114443],[206.52,29.35112514],[206.54,195.0],[206.56,29.35112514],[206.59,163.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713730296,[[206.4,0.03080456],[206.33,1.4411],[206.32,29.35112514],[206.28,1.4532],[206.14,29.35112514]],[[206.52,29.35112514],[206.54,195.0],[206.56,29.35112514],[206.59,163.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713730500,[[206.4,0.03080456],[206.33,1.4411],[206.32,29.35112514],[206.28,2.9101],[206.25,29.35112514]],[[206.52,29.35112514],[206.56,29.35112514],[206.59,163.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713730501,[[206.4,0.03080456],[206.33,1.4411],[206.32,29.35112514],[206.28,2.9101],[206.25,29.35112514]],[[206.51,195.0],[206.52,29.35112514],[206.56,29.35112514],[206.59,163.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713730704,[[206.4,0.03080456],[206.33,1.4411],[206.32,29.35112514],[206.28,2.9101],[206.25,29.35112514]],[[206.46,0.03350394],[206.51,195.0],[206.52,29.35112514],[206.56,29.35112514],[206.59,163.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713732202,[[206.44,4.8427],[206.4,0.03080456],[206.36,29.35112514],[206.33,1.4411],[206.28,2.9101]],[[206.46,0.03350394],[206.51,195.0],[206.52,4.841],[206.56,29.35112514],[206.58,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713732406,[[206.4,0.03080456],[206.36,29.35112514],[206.33,1.4411],[206.28,2.9101]],[[206.46,0.03350394],[206.51,195.0],[206.56,29.35112514],[206.58,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713732905,[[206.4,0.03080456],[206.38,4.844],[206.33,1.4411],[206.32,29.35112514],[206.29,3.7]],[[206.46,4.87580394],[206.51,195.0],[206.56,29.35112514],[206.58,3.7],[206.9,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713733108,[[206.4,0.03080456],[206.38,4.844],[206.33,1.4411],[206.32,29.35112514],[206.29,3.7]],[[206.46,0.03350394],[206.51,195.0],[206.56,29.35112514],[206.58,3.7],[206.9,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713733306,[[206.4,0.03080456],[206.33,1.4411],[206.32,29.35112514],[206.29,3.7],[206.03,29.35112514]],[[206.46,0.03350394],[206.49,29.35112514],[206.51,195.0],[206.56,29.35112514],[206.58,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713733505,[[206.4,0.03080456],[206.33,1.4411],[206.29,3.7],[206.28,32.26122514],[206.03,29.35112514]],[[206.46,0.03350394],[206.49,29.35112514],[206.51,195.0],[206.56,29.35112514],[206.58,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713733709,[[206.4,0.03080456],[206.28,32.26122514],[206.25,1.423],[206.23,3.7],[206.09,105.4817]],[[206.46,0.03350394],[206.49,29.35112514],[206.51,195.0],[206.56,29.35112514],[206.58,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713734009,[[206.4,4.56e-06],[206.28,2.9101],[206.25,1.423],[206.24,29.35112514],[206.16,3.7]],[[206.45,29.35112514],[206.46,3.73350394],[206.51,195.0],[206.55,160.0],[206.56,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713734206,[[206.4,4.56e-06],[206.28,2.9101],[206.25,1.423],[206.24,29.35112514],[206.16,3.7]],[[206.42,4.8433],[206.45,29.35112514],[206.46,3.73350394],[206.51,195.0],[206.55,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713734408,[[206.4,4.56e-06],[206.28,32.26122514],[206.25,1.423],[206.16,3.7]],[[206.46,3.73350394],[206.49,29.35112514],[206.51,195.0],[206.55,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713734703,[[206.4,4.56e-06],[206.28,32.26122514],[206.25,30.77412514],[206.16,3.7],[206.09,119.9817]],[[206.46,3.73350394],[206.49,29.35112514],[206.51,195.0],[206.55,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713734909,[[206.4,4.56e-06],[206.38,4.8441],[206.32,29.35112514],[206.28,2.9101],[206.25,30.77412514]],[[206.45,4.8427],[206.46,3.73350394],[206.49,29.35112514],[206.51,195.0],[206.55,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713735102,[[206.4,4.56e-06],[206.32,29.35112514],[206.28,2.9101],[206.25,30.77412514]],[[206.46,3.73350394],[206.51,195.0],[206.55,160.0],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713735299,[[206.4,4.56e-06],[206.32,29.35112514],[206.28,6.6101],[206.25,30.77412514]],[[206.46,0.03350394],[206.51,195.0],[206.54,3.7],[206.55,160.0],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713735500,[[206.4,4.56e-06],[206.32,29.35112514],[206.28,6.6101],[206.25,30.77412514],[206.0,4.837]],[[206.46,0.03350394],[206.51,195.0],[206.52,29.35112514],[206.54,3.7],[206.55,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713735701,[[206.4,4.56e-06],[206.28,6.6101],[206.25,30.77412514],[206.09,105.4817],[206.03,29.35112514]],[[206.46,0.03350394],[206.48,29.35112514],[206.51,195.0],[206.54,3.7],[206.55,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713736108,[[206.4,4.56e-06],[206.29,29.35112514],[206.28,6.6101],[206.25,1.423],[206.09,105.4817]],[[206.46,0.03350394],[206.48,29.35112514],[206.51,195.0],[206.54,3.7],[206.55,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713736504,[[206.4,4.56e-06],[206.35,4.8448],[206.29,29.35112514],[206.28,6.6101],[206.25,1.423]],[[206.45,4.8427],[206.46,0.03350394],[206.48,29.35112514],[206.51,195.0],[206.54,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713736711,[[206.4,4.56e-06],[206.33,29.35112514],[206.28,6.6101],[206.25,30.77412514]],[[206.46,0.03350394],[206.51,195.0],[206.52,29.35112514],[206.54,3.7],[206.63,9.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713737008,[[206.41,4.8434],[206.4,4.56e-06],[206.33,29.35112514],[206.28,6.6101],[206.25,30.77412514]],[[206.46,0.03350394],[206.47,4.8422],[206.51,195.0],[206.52,29.35112514],[206.54,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713737210,[[206.4,4.56e-06],[206.33,29.35112514],[206.28,6.6101],[206.25,30.77412514]],[[206.46,0.03350394],[206.47,4.8422],[206.51,195.0],[206.52,29.35112514],[206.54,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713737211,[[206.4,4.56e-06],[206.29,29.35112514],[206.28,6.6101],[206.25,1.423],[206.03,29.35112514]],[[206.46,0.03350394],[206.48,29.35112514],[206.51,195.0],[206.54,3.7],[206.7,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713737409,[[206.4,4.56e-06],[206.29,29.35112514],[206.28,6.6101],[206.25,1.423],[206.09,105.4817]],[[206.46,0.03350394],[206.48,29.35112514],[206.51,195.0],[206.54,3.7],[206.67,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713737707,[[206.4,4.56e-06],[206.35,4.8447],[206.29,29.35112514],[206.28,6.6101],[206.25,1.423]],[[206.42,4.8433],[206.46,0.03350394],[206.48,29.35112514],[206.51,195.0],[206.54,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713737909,[[206.4,4.56e-06],[206.29,29.35112514],[206.28,6.6101],[206.25,1.423]],[[206.46,0.03350394],[206.48,29.35112514],[206.51,195.0],[206.54,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713738210,[[206.4,4.56e-06],[206.29,29.35112514],[206.28,6.6101],[206.25,1.423],[206.18,9.6977]],[[206.46,0.03350394],[206.51,195.0],[206.52,29.35112514],[206.54,3.7],[206.72,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713738411,[[206.4,4.56e-06],[206.33,29.35112514],[206.28,6.6101],[206.25,30.77412514],[206.18,9.6977]],[[206.46,0.03350394],[206.51,195.0],[206.8,29.35112514],[206.85,52.82189512],[206.86,80.03748892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713738707,[[206.4,4.56e-06],[206.37,29.35112514],[206.28,6.6101],[206.25,30.77412514],[206.18,9.6977]],[[206.46,0.03350394],[206.51,195.0],[206.57,3.7],[206.73,9.6724],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713738909,[[206.41,29.35112514],[206.4,4.56e-06],[206.38,1.5135],[206.36,29.35112514],[206.28,6.6101]],[[206.62,224.35112514],[206.63,3.7],[206.66,160.0],[206.72,95.84],[206.73,9.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713739111,[[206.42,3.1115],[206.41,29.35112514],[206.4,4.56e-06],[206.38,1.5135],[206.36,29.35112514]],[[206.62,224.35112514],[206.63,3.7],[206.66,160.0],[206.72,95.84],[206.73,9.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713739304,[[206.45,29.35112514],[206.42,3.1115],[206.4,3.7],[206.38,1.5135],[206.36,29.35112514]],[[206.61,195.0],[206.63,3.7],[206.66,189.35112514],[206.72,95.84],[206.86,84.87448892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713739507,[[206.45,29.35112514],[206.42,3.1115],[206.4,3.7],[206.38,1.5135],[206.36,29.35112514]],[[206.61,195.0],[206.63,3.7],[206.66,189.35112514],[206.72,95.84],[206.83,9.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713739705,[[206.49,29.35112514],[206.42,3.1115],[206.4,3.7],[206.38,1.5135],[206.36,29.35112514]],[[206.61,195.0],[206.63,3.7],[206.66,160.0],[206.7,29.35112514],[206.72,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713739910,[[206.49,29.35112514],[206.42,3.1115],[206.4,3.7],[206.36,29.35112514],[206.3,95.84]],[[206.61,195.0],[206.63,3.7],[206.7,29.35112514],[206.72,95.84],[206.79,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713740206,[[206.53,0.03545678],[206.49,29.35112514],[206.42,3.1115],[206.4,3.7],[206.36,29.35112514]],[[206.57,0.03405184],[206.61,195.0],[206.7,29.35112514],[206.72,95.84],[206.79,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713740407,[[206.53,0.03545678],[206.45,29.35112514],[206.42,3.1115],[206.4,3.7],[206.36,29.35112514]],[[206.57,0.03405184],[206.61,195.0],[206.66,29.35112514],[206.69,33.05112514],[206.7,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713740612,[[206.53,0.03545678],[206.42,3.1115],[206.41,29.35112514],[206.4,3.7],[206.36,29.35112514]],[[206.57,0.03405184],[206.61,195.0],[206.62,29.35112514],[206.69,33.05112514],[206.7,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713741111,[[206.53,0.03545678],[206.42,3.1115],[206.4,3.7],[206.36,29.35112514],[206.14,29.35112514]],[[206.57,0.03405184],[206.61,195.0],[206.62,29.35112514],[206.69,33.05112514],[206.7,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713741313,[[206.53,0.03545678],[206.42,3.1115],[206.4,3.7],[206.36,29.35112514],[206.15,38.7966]],[[206.57,0.03405184],[206.61,195.0],[206.62,29.35112514],[206.69,33.05112514],[206.7,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713741511,[[206.53,0.03545678],[206.42,3.1115],[206.4,3.7],[206.36,29.35112514],[206.22,14.5]],[[206.57,0.03405184],[206.61,195.0],[206.62,29.35112514],[206.69,33.05112514],[206.7,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713741717,[[206.53,0.03545678],[206.49,4.8414],[206.42,3.1115],[206.4,3.7],[206.36,29.35112514]],[[206.56,4.84],[206.57,0.03405184],[206.61,195.0],[206.62,29.35112514],[206.69,33.05112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713742014,[[206.53,0.03545678],[206.42,3.1115],[206.4,3.7],[206.36,29.35112514]],[[206.57,0.03405184],[206.61,195.0],[206.62,29.35112514],[206.69,33.05112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713742213,[[206.55,4.8401],[206.53,0.03545678],[206.45,29.35112514],[206.42,3.1115],[206.4,3.7]],[[206.57,0.03405184],[206.61,195.0],[206.65,4.8379],[206.68,3.7],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713742413,[[206.55,4.8401],[206.53,0.03545678],[206.49,29.35112514],[206.42,3.1115],[206.4,3.7]],[[206.57,0.03405184],[206.61,195.0],[206.65,4.8379],[206.68,3.7],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713742812,[[206.53,0.03545678],[206.49,29.35112514],[206.42,3.1115],[206.4,3.7]],[[206.57,0.03405184],[206.61,195.0],[206.68,3.7],[206.69,29.35112514],[206.97,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713743013,[[206.53,0.03545678],[206.45,29.35112514],[206.42,3.1115],[206.4,3.7]],[[206.57,0.03405184],[206.61,195.0],[206.68,3.7],[206.69,29.35112514],[206.94,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713743211,[[206.53,0.03545678],[206.42,3.1115],[206.41,29.35112514],[206.14,29.35112514]],[[206.57,0.03405184],[206.6,29.35112514],[206.61,195.0],[206.68,3.7],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713743516,[[206.53,0.03545678],[206.42,3.1115],[206.41,29.35112514],[206.36,29.35112514],[206.34,3.7]],[[206.57,0.03405184],[206.61,195.0],[206.64,29.35112514],[206.68,3.7],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713743815,[[206.53,0.03545678],[206.45,29.35112514],[206.42,3.1115],[206.36,29.35112514],[206.34,3.7]],[[206.57,0.03405184],[206.61,199.839],[206.64,29.35112514],[206.68,3.7],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713744008,[[206.53,4.87595678],[206.45,29.35112514],[206.42,3.1115],[206.36,29.35112514],[206.34,3.7]],[[206.57,0.03405184],[206.61,195.0],[206.68,3.7],[206.69,29.35112514],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713744211,[[206.53,0.03545678],[206.46,1.452],[206.45,29.35112514],[206.42,3.1115],[206.36,29.35112514]],[[206.57,0.03405184],[206.61,195.0],[206.68,3.7],[206.69,29.35112514],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713744408,[[206.53,0.03545678],[206.46,1.452],[206.42,3.1115],[206.36,29.35112514],[206.26,58.41080693]],[[206.55,4.8404],[206.57,0.03405184],[206.61,224.35112514],[206.68,3.7],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713744614,[[206.53,0.03545678],[206.46,1.452],[206.42,3.1115],[206.36,33.05112514],[206.26,58.41080693]],[[206.55,4.8404],[206.56,195.0],[206.57,0.03405184],[206.61,29.35112514],[206.68,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713744815,[[206.42,3.1115],[206.36,33.05112514],[206.26,58.41080693],[206.15,209.3983],[205.99,18.8571079]],[[206.54,195.0],[206.57,29.38517698],[206.68,3.7],[206.74,9.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713745013,[[206.42,3.1115],[206.36,33.05112514],[206.26,58.41080693],[206.15,209.3983],[205.99,18.8571079]],[[206.57,29.38517698],[206.68,3.7],[206.74,9.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713745014,[[206.42,3.1115],[206.37,1.452],[206.36,33.05112514],[206.26,58.41080693],[206.15,209.3983]],[[206.53,195.0],[206.57,29.38517698],[206.67,160.0],[206.68,3.7],[206.74,9.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713745213,[[206.42,3.1115],[206.37,1.452],[206.36,29.35112514],[206.26,58.41080693],[206.15,209.3983]],[[206.53,195.0],[206.57,29.35112514],[206.67,160.0],[206.68,3.7],[206.74,9.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713745515,[[206.42,3.1115],[206.37,1.452],[206.36,29.35112514],[206.3,99.54],[206.26,58.41080693]],[[206.53,224.35112514],[206.57,3.7],[206.67,160.0],[206.74,9.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713745716,[[206.42,3.1115],[206.37,1.452],[206.36,29.35112514],[206.3,99.54],[206.26,58.41080693]],[[206.53,224.35112514],[206.57,3.7],[206.67,160.0],[206.74,9.6716],[206.8,82.17302026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713745915,[[206.47,4.842],[206.42,3.1115],[206.37,1.452],[206.36,29.35112514],[206.3,99.54]],[[206.53,199.8408],[206.57,33.05112514],[206.67,160.0],[206.74,9.6716],[206.8,82.17302026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713746111,[[206.45,0.03337756],[206.42,3.1115],[206.37,1.452],[206.36,29.35112514],[206.3,99.54]],[[206.5,0.03440286],[206.53,195.0],[206.57,3.7],[206.61,29.35112514],[206.67,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713746324,[[206.45,0.03337756],[206.44,29.35112514],[206.42,3.1115],[206.41,3.7],[206.37,1.452]],[[206.65,29.35112514],[206.66,195.0],[206.67,163.7],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713746517,[[206.51,4.8411],[206.45,0.03337756],[206.44,29.35112514],[206.42,3.1115],[206.41,3.7]],[[206.65,29.35112514],[206.66,195.0],[206.67,163.7],[206.68,0.0806],[206.83,142.53403921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713746717,[[206.44,29.35112514],[206.42,3.1115],[206.41,3.7]],[[206.61,29.35112514],[206.66,195.0],[206.67,163.7],[206.68,0.0806],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713747014,[[206.44,29.35112514],[206.42,3.1115],[206.41,3.7]],[[206.54,4.8404],[206.61,29.35112514],[206.66,195.0],[206.67,163.7],[206.68,0.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713747211,[[206.42,3.1115],[206.4,29.35112514],[206.36,3.72],[206.14,29.35112514],[205.77,97.18494158]],[[206.61,29.35112514],[206.65,195.0],[206.67,163.7],[206.68,0.0806],[206.75,9.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713747416,[[206.47,0.03353487],[206.42,3.1115],[206.4,29.35112514],[206.36,3.72],[206.14,29.35112514]],[[206.51,0.03586965],[206.61,29.35112514],[206.65,195.0],[206.67,163.7],[206.68,0.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713747718,[[206.49,4.8416],[206.42,3.1115],[206.4,29.35112514],[206.36,3.72],[206.14,29.35112514]],[[206.6,195.0],[206.61,29.35112514],[206.67,163.7],[206.68,0.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713747920,[[206.49,4.8416],[206.47,0.03112339],[206.42,3.1115],[206.4,29.35112514],[206.36,3.72]],[[206.51,0.03430935],[206.6,195.0],[206.61,29.35112514],[206.67,163.7],[206.68,0.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713748223,[[206.49,4.8416],[206.42,3.1115],[206.4,29.35112514]],[[206.57,4.8398],[206.6,195.0],[206.61,29.35112514],[206.67,163.7],[206.68,0.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713748414,[[206.48,0.03527497],[206.42,3.1115],[206.37,5.152],[206.22,14.5],[206.01,18.8571079]],[[206.52,0.03206151],[206.6,195.0],[206.61,29.35112514],[206.67,160.0],[206.68,0.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713748620,[[206.49,29.35112514],[206.48,0.03527497],[206.42,3.1115],[206.37,5.152],[206.36,29.35112514]],[[206.6,195.0],[206.67,160.0],[206.68,0.0806],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713748918,[[206.51,4.8411],[206.45,29.35112514],[206.42,3.1115],[206.37,3.7],[206.36,29.35112514]],[[206.65,29.35112514],[206.67,160.0],[206.68,195.0806],[206.72,99.54],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713749124,[[206.45,29.35112514],[206.42,3.1115],[206.37,3.7],[206.36,29.35112514]],[[206.65,29.35112514],[206.67,160.0],[206.68,195.0806],[206.72,99.54],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713749528,[[206.45,29.35112514],[206.42,3.1115],[206.37,3.7],[206.36,29.35112514]],[[206.65,29.35112514],[206.67,160.0],[206.68,195.0806],[206.72,99.54],[206.89,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713749823,[[206.53,0.03453495],[206.49,29.35112514],[206.42,3.1115],[206.37,3.7],[206.36,29.35112514]],[[206.57,0.03550648],[206.67,160.0],[206.68,195.0806],[206.69,29.35112514],[206.72,99.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713750124,[[206.53,29.35112514],[206.47,29.35112514],[206.42,3.1115],[206.37,62.09077833],[206.36,29.35112514]],[[206.68,195.0],[206.72,95.84],[206.73,29.35112514],[206.79,160.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713750325,[[206.53,29.35112514],[206.48,3.7],[206.47,29.35112514],[206.37,58.39077833],[206.36,29.35112514]],[[206.72,95.84],[206.73,29.35112514],[206.78,195.0],[206.79,160.0806],[207.02,213.78780882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713750619,[[206.53,29.35112514],[206.48,3.7],[206.47,29.35112514],[206.37,58.39077833],[206.36,29.35112514]],[[206.72,95.84],[206.73,29.35112514],[206.77,3.72],[206.78,195.0],[206.79,160.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713751023,[[206.53,29.35112514],[206.48,3.7],[206.47,29.35112514],[206.37,58.39077833],[206.36,29.35112514]],[[206.72,95.84],[206.77,33.07112514],[206.78,195.0],[206.79,160.0806],[207.02,243.13893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713751221,[[206.66,4.8376],[206.6,0.03562619],[206.57,29.35112514],[206.48,3.7],[206.47,29.35112514]],[[206.73,4.8362],[206.77,33.07112514],[206.78,195.0],[206.79,212.90249512],[206.81,80.03748892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713751422,[[206.66,4.8376],[206.6,0.03562619],[206.57,29.35112514],[206.49,1.5282],[206.48,3.7]],[[206.73,4.8362],[206.76,195.0],[206.77,33.07112514],[206.79,212.90249512],[206.81,80.03748892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713751721,[[206.62,4.8384],[206.61,29.35112514],[206.49,1.5282],[206.48,3.7],[206.45,9.6849]],[[206.76,195.0],[206.77,4.8351],[206.79,212.82189512],[206.81,109.38861406],[206.83,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713751924,[[206.67,0.03153004],[206.63,1.5282],[206.61,29.35112514],[206.48,3.7],[206.45,9.6849]],[[206.72,0.03660384],[206.76,195.0],[206.77,4.8351],[206.79,212.82189512],[206.81,109.38861406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713752225,[[206.67,0.03153004],[206.63,1.5282],[206.61,29.35112514],[206.45,9.6849]],[[206.72,0.03660384],[206.79,212.82189512],[206.81,109.38861406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713752226,[[206.67,0.03153004],[206.63,1.5282],[206.61,29.35112514],[206.59,3.7],[206.45,199.6849]],[[206.72,0.03660384],[206.79,52.82189512],[206.81,109.38861406],[206.83,198.7],[206.9,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713752521,[[206.67,0.03153004],[206.65,29.35112514],[206.63,1.5282],[206.61,29.35112514],[206.59,3.7]],[[206.79,52.82189512],[206.81,80.03748892],[206.83,198.7],[206.85,29.35112514],[206.9,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713752927,[[206.71,4.8364],[206.67,0.03153004],[206.65,29.35112514],[206.63,1.5282],[206.61,29.35112514]],[[206.79,57.65659512],[206.81,80.03748892],[206.83,198.7],[206.85,29.35112514],[206.9,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713753129,[[206.71,4.8364],[206.67,0.03153004],[206.65,29.35112514],[206.63,1.5282],[206.61,29.35112514]],[[206.79,57.65659512],[206.81,83.66396086],[206.83,198.7],[206.85,29.35112514],[206.89,0.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713753321,[[206.71,4.8364],[206.65,29.35112514],[206.63,1.5282],[206.61,29.35112514],[205.23,717.0]],[[206.79,57.65659512],[206.81,80.03748892],[206.83,195.0],[206.85,29.35112514],[206.89,0.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713753521,[[206.73,0.0359214],[206.71,4.8364],[206.65,29.35112514],[206.63,1.5282],[206.61,29.35112514]],[[206.77,0.03605516],[206.79,57.65659512],[206.81,91.15736325],[206.83,195.0],[206.85,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713753721,[[206.73,4.8718214],[206.65,29.35112514],[206.63,1.5282],[206.61,29.35112514],[205.29,406.12796016]],[[206.77,0.03605516],[206.79,52.82189512],[206.81,95.99156325],[206.83,195.0],[206.85,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713753919,[[206.73,0.0359214],[206.69,29.35112514],[206.63,1.5282],[206.61,29.35112514],[206.47,37.77002292]],[[206.77,0.03605516],[206.79,52.82189512],[206.81,94.78341586],[206.83,195.0],[206.86,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713754133,[[206.73,0.0359214],[206.69,29.35112514],[206.63,1.5282],[206.61,29.35112514],[206.47,227.77002292]],[[206.79,52.82189512],[206.81,94.78341586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713754134,[[206.73,0.0359214],[206.69,29.35112514],[206.63,1.5282],[206.61,29.35112514],[206.47,227.77002292]],[[206.79,52.82189512],[206.81,94.78341586],[206.95,3.7],[207.0,195.0],[207.04,95.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713754324,[[206.79,4.8345],[206.73,0.0359214],[206.69,29.35112514],[206.63,1.5282],[206.61,29.35112514]],[[206.95,3.7],[207.0,195.0],[207.04,95.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713754325,[[206.79,4.8345],[206.73,0.0359214],[206.69,29.35112514],[206.63,1.5282],[206.61,29.35112514]],[[206.87,4.8329],[206.9,205.71939512],[206.92,80.03748892],[206.94,136.56673921],[206.95,166.08342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713754626,[[206.69,29.35112514],[206.61,29.35112514],[206.45,9.6849],[206.19,44.5586009],[206.1,91.15711423]],[[206.9,45.71939512],[206.92,80.03748892],[206.94,331.56673921],[206.95,166.08342402],[206.99,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713754823,[[206.65,29.35112514],[206.61,29.35112514],[206.45,9.6849],[206.19,44.5586009],[206.1,91.15711423]],[[206.89,195.96943223],[206.9,45.71939512],[206.92,80.03748892],[206.94,136.56673921],[206.95,166.08342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713755021,[[206.58,29.35112514],[206.45,9.6849],[206.36,29.35112514],[206.19,44.5586009],[206.17,24.2447]],[[206.8,29.35112514],[206.88,195.88823223],[206.89,160.0812],[206.9,45.71939512],[206.92,80.03748892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713755224,[[206.58,29.35112514],[206.55,3.7],[206.45,9.6849],[206.36,29.35112514],[206.19,39.7216009]],[[206.8,29.35112514],[206.82,3.7],[206.87,195.0],[206.88,0.1307],[206.89,160.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713755527,[[206.58,29.35112514],[206.55,3.7],[206.45,9.6849],[206.36,29.35112514],[206.19,39.7216009]],[[206.79,0.92462659],[206.8,29.35112514],[206.82,3.7],[206.87,195.0],[206.88,0.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713755721,[[206.58,29.35112514],[206.55,3.7],[206.45,9.6849],[206.36,29.35112514],[206.19,39.7216009]],[[206.82,3.7],[206.85,29.35112514],[206.87,195.0],[206.88,0.1307],[207.04,95.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713755924,[[206.74,4.8357],[206.65,29.35112514],[206.58,29.35112514],[206.55,3.7],[206.48,8.30683837]],[[206.82,3.7],[206.83,4.8338],[206.85,29.35112514],[206.87,195.0],[206.88,0.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713756225,[[206.61,29.35112514],[206.36,29.35112514],[206.35,14.5],[206.19,44.5586009],[205.77,142.92622255]],[[206.81,29.35112514],[206.82,3.7],[206.87,195.0],[206.88,0.0819],[206.89,161.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713756529,[[206.61,4.8386],[206.53,29.35112514],[206.49,3.7],[206.47,29.35112514],[206.36,333.98823304]],[[206.73,29.35112514],[206.8,225.23974676],[206.82,3.7],[206.86,3.62731493],[206.88,0.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713756824,[[206.69,0.03718247],[206.53,29.35112514],[206.49,3.7],[206.47,29.35112514],[206.37,8.32655659]],[[206.73,29.3878527],[206.79,195.0],[206.8,29.35112514],[206.81,160.0],[206.82,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713757125,[[206.49,29.35112514],[206.47,33.05112514],[206.34,59.99549525],[206.25,29.35112514],[206.12,4.837]],[[206.72,0.88895928],[206.73,29.35112514],[206.78,195.0],[206.79,1.5156],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713757326,[[206.53,29.35112514],[206.47,33.05112514],[206.37,8.30682271],[206.34,59.99549525],[206.25,29.35112514]],[[206.73,29.35112514],[206.78,195.0],[206.79,1.5156],[206.8,29.35112514],[208.21,38.67789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713757526,[[206.53,29.35112514],[206.47,33.05112514],[206.37,8.30682271],[206.34,59.99549525],[205.96,91.21616922]],[[206.73,29.35112514],[206.77,1.5244],[206.78,195.0],[206.79,1.5156],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713757722,[[206.57,29.35112514],[206.47,33.05112514],[206.37,8.30682271],[206.34,50.30569525],[206.32,14.5]],[[206.77,1.5244],[206.78,195.0],[206.79,1.5156],[206.8,29.35112514],[206.96,208.96160882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713758029,[[206.61,29.35112514],[206.47,33.05112514],[206.44,9.6852],[206.37,29.00291455],[206.34,50.30569525]],[[206.78,195.0],[206.79,1.5156],[206.8,29.35112514],[206.96,208.96160882],[208.21,7.92934289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713758229,[[206.65,0.03316628],[206.61,29.35112514],[206.47,33.05112514],[206.44,9.6852],[206.38,14.5]],[[206.69,0.03126907],[206.78,195.0],[206.79,1.5156],[206.8,29.35112514],[206.87,1.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713758728,[[206.61,29.35112514],[206.58,3.7],[206.47,43.85112514],[206.44,9.6852],[206.39,14.5313]],[[206.81,80.03748892],[206.82,132.86673921],[206.84,195.43454916],[206.86,195.0],[206.87,1.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713758933,[[206.65,29.35112514],[206.58,33.05112514],[206.47,29.35112514],[206.44,199.6852],[206.39,14.5313]],[[206.81,80.03748892],[206.82,132.86673921],[206.84,195.43454916],[206.86,195.0],[206.87,6.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713759127,[[206.58,33.05112514],[206.47,29.35112514],[206.44,214.1852],[206.39,14.5313],[206.36,125.13112514]],[[206.8,30.23967867],[206.81,80.03748892],[206.82,132.86673921],[206.84,166.08342402],[206.86,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713759332,[[206.58,33.05112514],[206.47,29.35112514],[206.44,199.6852],[206.39,14.5313],[206.36,125.13112514]],[[206.79,0.88863013],[206.8,29.35112514],[206.81,80.03748892],[206.82,132.86673921],[206.84,166.08342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713759629,[[206.59,2.9395],[206.58,33.05112514],[206.47,29.35112514],[206.45,8.37288613],[206.44,199.6852]],[[206.76,29.35112514],[206.79,0.88863013],[206.81,80.03748892],[206.82,132.86673921],[206.84,166.08342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713759829,[[206.66,0.03570521],[206.63,4.8382],[206.59,2.9395],[206.58,3.7],[206.54,29.35112514]],[[206.69,4.8369],[206.71,0.03433868],[206.75,0.88879906],[206.76,29.35112514],[206.78,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713760029,[[206.66,0.03570521],[206.59,2.9395],[206.5,29.35112514],[206.48,3.7],[206.37,18.88263564]],[[206.71,0.03433868],[206.72,29.35112514],[206.76,3.7],[206.77,3.62809472],[206.78,209.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713760227,[[206.66,0.03570521],[206.59,2.9395],[206.5,29.35112514],[206.48,3.7],[206.37,29.24837652]],[[206.71,0.03433868],[206.72,29.35112514],[206.74,1.5454],[206.75,1.439],[206.76,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713760428,[[206.66,0.03570521],[206.59,2.9395],[206.5,29.35112514],[206.48,3.7],[206.37,29.24837652]],[[206.71,0.92332077],[206.72,29.35112514],[206.74,1.5454],[206.75,1.439],[206.76,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713760630,[[206.66,0.03570521],[206.59,7.7787],[206.5,29.35112514],[206.48,3.7],[206.37,29.24837652]],[[206.68,4.8372],[206.71,0.92332077],[206.72,29.35112514],[206.74,1.5454],[206.75,2.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713760924,[[206.5,29.35112514],[206.37,18.73862701],[205.05,37.38764781],[205.04,46.73698308]],[[206.68,29.35112514],[206.71,195.03433868],[206.74,1.5454],[206.75,2.8633],[206.77,29.16769038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713761127,[[206.51,2.9395],[206.42,29.35112514],[206.41,3.7],[206.37,10.36574088],[206.36,29.35112514]],[[206.71,195.03433868],[206.74,1.5454],[206.75,2.8633],[206.77,29.16769038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713761128,[[206.51,2.9395],[206.42,29.35112514],[206.41,3.7],[206.37,10.36574088],[206.36,29.35112514]],[[206.64,29.35112514],[206.69,29.35112514],[206.71,195.03433868],[206.74,1.5454],[206.75,2.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713761327,[[206.51,2.9395],[206.42,29.35112514],[206.41,3.7],[206.37,10.36574088],[206.36,29.35112514]],[[206.64,29.35112514],[206.67,0.88914593],[206.69,29.35112514],[206.7,3.62969408],[206.71,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713761631,[[206.52,4.8408],[206.51,2.9395],[206.42,29.35112514],[206.41,3.7],[206.37,10.36574088]],[[206.59,4.8393],[206.64,29.35112514],[206.69,29.35112514],[206.71,195.0],[206.88,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713761831,[[206.31,10.36574088],[206.29,18.87788328],[206.28,128.43052299],[206.17,214.2447],[206.14,29.35112514]],[[206.63,195.0],[206.64,3.72],[206.68,14.5],[206.69,29.35112514],[206.7,3.62984205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713762132,[[206.37,1.4429],[206.32,29.35112514],[206.31,10.36574088],[206.28,128.43052299],[206.25,29.35112514]],[[206.52,29.35112514],[206.58,29.35112514],[206.62,210.38940932],[206.63,1.5092],[206.64,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713762328,[[206.37,1.4429],[206.32,29.35112514],[206.28,128.43052299],[206.25,29.35112514]],[[206.52,29.35112514],[206.58,29.35112514],[206.62,210.38940932],[206.63,1.5092],[206.64,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713762329,[[206.37,1.4429],[206.32,30.84132514],[206.28,132.15052299],[206.25,29.35112514],[205.91,48.5512]],[[206.52,29.35112514],[206.57,195.03085137],[206.58,29.35112514],[206.61,160.0],[206.62,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713762531,[[206.37,1.4429],[206.32,30.84132514],[206.28,128.43052299],[206.27,160.53815374],[206.25,29.35112514]],[[206.52,29.35112514],[206.53,3.72],[206.57,196.5713],[206.58,29.35112514],[206.61,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713762732,[[206.37,1.4429],[206.32,30.84132514],[206.28,128.43052299],[206.27,164.25815374],[206.25,29.35112514]],[[206.52,29.35112514],[206.53,3.72],[206.57,196.5713],[206.58,29.35112514],[206.61,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713762933,[[206.42,0.03650372],[206.37,1.4429],[206.36,29.35112514],[206.32,1.4902],[206.28,128.43052299]],[[206.47,0.03152089],[206.53,3.72],[206.57,196.5713],[206.58,29.35112514],[206.61,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713763533,[[206.42,0.03650372],[206.4,4.8435],[206.37,1.4429],[206.36,29.35112514],[206.32,1.4902]],[[206.47,0.03152089],[206.49,4.8417],[206.53,3.72],[206.57,196.5713],[206.58,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713763730,[[206.42,0.03650372],[206.37,1.4429],[206.36,29.35112514],[206.32,1.4902],[205.7,490.99583838]],[[206.47,0.03152089],[206.49,4.8417],[206.53,3.72],[206.57,196.5713],[206.58,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713763932,[[206.42,0.03650372],[206.37,1.4429],[206.33,1.5012],[206.32,30.84132514],[205.7,475.0]],[[206.47,0.03152089],[206.53,3.72],[206.57,196.5713],[206.58,29.35112514],[206.75,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713764131,[[206.42,0.03650372],[206.37,1.4429],[206.33,1.5012],[206.32,30.84132514],[205.7,475.0]],[[206.47,0.03152089],[206.52,0.88978817],[206.53,3.72],[206.57,196.5713],[206.58,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713764429,[[206.42,0.03650372],[206.37,1.4429],[206.36,29.35112514],[206.33,1.5012],[206.32,1.4902]],[[206.47,0.03152089],[206.53,3.72],[206.57,196.5713],[206.58,29.35112514],[206.78,11.49871661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713764731,[[206.45,4.8424],[206.42,0.03650372],[206.4,29.35112514],[206.37,1.4429],[206.33,1.5012]],[[206.47,0.03152089],[206.57,195.0],[206.58,29.35112514],[206.74,132.86673921],[206.78,9.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713764931,[[206.45,4.8424],[206.42,0.03650372],[206.4,29.35112514],[206.37,1.4429],[206.33,1.5012]],[[206.47,0.03152089],[206.57,195.0],[206.58,29.35112514],[206.61,163.7],[206.68,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713765330,[[206.42,0.03650372],[206.37,1.4429],[206.36,29.35112514],[206.33,1.5012]],[[206.47,0.03152089],[206.57,195.0],[206.58,29.35112514],[206.61,163.7],[206.68,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713765525,[[206.42,0.03650372],[206.37,1.4429],[206.36,29.35112514],[206.33,1.5012],[204.83,1153.7513326]],[[206.47,0.03152089],[206.57,195.0],[206.58,29.35112514],[206.61,163.7],[206.68,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713765729,[[206.44,4.8427],[206.42,0.03650372],[206.37,1.4429],[206.36,29.35112514],[206.33,1.5012]],[[206.47,0.03152089],[206.52,4.8411],[206.57,195.0],[206.58,29.35112514],[206.6,98.94887728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713766033,[[206.42,0.03650372],[206.37,1.4429],[206.36,29.35112514],[206.33,1.5012],[205.92,4.837]],[[206.47,0.03152089],[206.57,195.0],[206.58,29.35112514],[206.6,98.94887728],[206.84,1.82861661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713766232,[[206.42,0.03650372],[206.4,29.35112514],[206.37,1.4429],[206.33,1.5012],[206.21,9.6964]],[[206.56,4.8401],[206.57,195.0],[206.6,98.94887728],[206.62,126.62392514],[206.78,9.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713766626,[[206.4,29.35112514],[206.37,1.4429],[206.33,1.5012],[206.21,9.6964],[205.71,12.95182083]],[[206.57,195.0],[206.6,98.94887728],[206.61,292.86673921],[206.62,126.62392514],[206.63,171.29262402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713766834,[[206.4,29.35112514],[206.37,1.4429],[206.33,1.5012],[206.21,9.6964]],[[206.57,195.0],[206.6,98.94887728],[206.61,292.86673921],[206.62,126.62392514],[206.63,171.29262402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713766835,[[206.44,4.8426],[206.4,29.35112514],[206.37,1.4429],[206.33,1.5012],[206.21,9.6964]],[[206.53,4.8407],[206.57,195.0],[206.6,98.94887728],[206.61,292.86673921],[206.62,126.62392514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713767028,[[206.4,29.35112514],[206.37,1.4429],[206.33,1.5012],[206.21,9.6964],[206.18,18.57917006]],[[206.53,4.8407],[206.57,195.0],[206.6,98.94887728],[206.61,292.86673921],[206.62,126.62392514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713767233,[[206.37,1.4429],[206.36,29.35112514],[206.33,1.5012],[206.21,9.6964],[206.18,18.57917006]],[[206.57,195.0],[206.58,29.35112514],[206.6,98.94887728],[206.61,292.86673921],[206.62,97.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713767432,[[206.43,4.8428],[206.37,1.4429],[206.36,29.35112514],[206.33,1.5012],[206.21,9.6964]],[[206.51,4.8412],[206.57,195.0],[206.58,29.35112514],[206.6,98.94887728],[206.61,292.86673921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713767638,[[206.44,0.03392983],[206.43,4.8428],[206.37,1.4429],[206.36,29.35112514],[206.33,1.5012]],[[206.49,0.03248949],[206.57,195.0],[206.58,29.35112514],[206.6,98.94887728],[206.61,292.86673921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713768039,[[206.43,4.8428],[206.37,1.4429],[206.36,29.35112514],[206.33,1.5012],[203.52,126.42670222]],[[206.49,0.03248949],[206.57,195.0],[206.58,29.35112514],[206.6,98.94887728],[206.61,292.86673921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713768236,[[206.44,0.03129924],[206.37,1.4429],[206.36,29.35112514],[206.33,1.5012],[205.91,53.3882]],[[206.49,0.03248949],[206.54,29.35112514],[206.57,195.0],[206.6,98.94887728],[206.61,292.86673921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713768437,[[206.44,0.03129924],[206.37,1.4429],[206.33,1.5012],[206.28,29.35112514],[206.27,3.7]],[[206.49,0.03248949],[206.5,29.35112514],[206.53,0.88976373],[206.57,195.0],[206.58,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713768635,[[206.28,29.35112514],[206.24,3.7],[206.11,19.57152458],[206.07,318.43052299],[205.96,105.77776922]],[[206.46,29.35112514],[206.49,0.03248949],[206.51,3.7],[206.53,355.0],[206.57,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713768836,[[206.24,3.7],[206.11,19.57152458],[206.07,318.43052299],[205.96,105.77776922]],[[206.46,29.35112514],[206.49,0.03248949],[206.51,3.7],[206.53,355.0],[206.57,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713768837,[[206.25,1.5676],[206.24,29.35112514],[206.15,1.5521],[206.11,19.57152458],[206.07,318.43052299]],[[206.42,29.35112514],[206.45,1.4527],[206.46,29.35112514],[206.49,1.48498949],[206.51,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713769038,[[206.25,1.5676],[206.24,29.35112514],[206.19,3.7],[206.15,1.5521],[206.11,19.57152458]],[[206.42,29.35112514],[206.45,1.4527],[206.46,29.35112514],[206.48,195.0],[206.49,1.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713769236,[[206.25,1.5676],[206.2,29.35112514],[206.15,1.5521],[206.11,19.57152458],[206.07,128.43052299]],[[206.42,29.35112514],[206.45,1.4527],[206.46,29.35112514],[206.48,195.0],[206.49,1.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713769435,[[206.25,1.5676],[206.18,3.7],[206.15,1.5521],[206.11,19.57152458],[206.1,52.19073223]],[[206.37,29.35112514],[206.45,1.4527],[206.46,29.35112514],[206.48,195.0],[206.49,1.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713769638,[[206.18,3.7],[206.15,1.5521],[206.11,19.57152458],[206.1,52.19073223]],[[206.37,29.35112514],[206.45,1.4527],[206.46,29.35112514],[206.48,195.0],[206.49,1.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713769639,[[206.18,3.7],[206.15,1.5521],[206.11,19.57152458],[206.1,52.19073223],[205.63,16.01803623]],[[206.37,29.35112514],[206.39,3.7],[206.44,195.0],[206.45,1.4527],[206.46,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713769837,[[206.25,4.8472],[206.18,3.7],[206.15,1.5521],[206.11,19.57152458],[206.1,52.19073223]],[[206.39,3.7],[206.44,195.0],[206.45,1.4527],[206.46,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713769838,[[206.25,4.8472],[206.19,1.5676],[206.18,3.7],[206.15,1.5521],[206.11,19.57152458]],[[206.34,4.8453],[206.39,3.7],[206.41,29.35112514],[206.44,195.0],[206.45,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713770140,[[206.29,0.03240901],[206.19,1.5676],[206.18,3.7],[206.15,1.5521],[206.11,19.57152458]],[[206.33,0.03453751],[206.39,3.7],[206.41,29.35112514],[206.44,195.0],[206.45,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713770335,[[206.29,0.03240901],[206.23,29.35112514],[206.19,1.5676],[206.18,3.7],[206.15,1.5521]],[[206.33,0.03453751],[206.39,3.7],[206.44,195.0],[206.45,1.4527],[206.69,162.21786435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713770642,[[206.27,29.35112514],[206.19,1.5676],[206.18,3.7],[206.15,1.5521],[206.09,87.94451796]],[[206.44,195.0],[206.45,1.4527],[206.58,29.35112514],[206.69,162.21786435],[207.89,73.53609191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713770841,[[206.29,0.03104612],[206.28,1.5521],[206.27,29.35112514],[206.19,1.5676],[206.18,3.7]],[[206.33,3.31e-06],[206.45,1.4527],[206.52,195.0],[206.53,46.67744046],[206.56,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713771035,[[206.32,4.8456],[206.31,29.35112514],[206.29,1.47794612],[206.28,1.5521],[206.27,29.35112514]],[[206.33,3.31e-06],[206.44,4.8429],[206.5,29.35112514],[206.52,195.0],[206.53,46.67744046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713771234,[[206.31,29.35112514],[206.3,3.72],[206.29,1.4469],[206.28,1.5521],[206.27,29.35112514]],[[206.47,79.69031055],[206.49,132.86673921],[206.5,166.08342402],[206.52,196.5397],[206.53,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713771441,[[206.35,29.35112514],[206.32,1.4974],[206.3,3.72],[206.29,1.4469],[206.28,1.5521]],[[206.47,79.69031055],[206.49,132.86673921],[206.5,166.08342402],[206.52,1.5397],[206.53,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713771637,[[206.45,4.8425],[206.35,29.35112514],[206.32,1.4974],[206.3,3.72],[206.29,1.4469]],[[206.47,79.69031055],[206.49,132.86673921],[206.5,166.08342402],[206.58,29.35112514],[206.61,198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713771841,[[206.45,4.8425],[206.39,29.35112514],[206.32,1.4974],[206.3,3.72],[206.29,1.4469]],[[206.47,79.69031055],[206.49,132.86673921],[206.5,166.08342402],[206.58,29.35112514],[206.6,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713772049,[[206.45,4.8425],[206.43,29.35112514],[206.41,3.72],[206.39,29.35112514],[206.32,1.4974]],[[206.47,5.57665403],[206.49,132.86673921],[206.5,166.08342402],[206.6,1.5397],[206.61,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713772242,[[206.47,4.842],[206.44,0.03525973],[206.43,29.35112514],[206.41,3.72],[206.39,29.35112514]],[[206.49,132.86673921],[206.5,166.08342402],[206.6,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713772243,[[206.47,4.842],[206.44,0.03525973],[206.43,29.35112514],[206.41,3.72],[206.39,29.35112514]],[[206.48,0.03625347],[206.49,132.86673921],[206.5,166.08342402],[206.6,1.5397],[206.67,1.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713772443,[[206.47,4.842],[206.44,0.03525973],[206.41,3.72],[206.39,29.35112514],[206.36,29.35112514]],[[206.48,0.03625347],[206.49,132.86673921],[206.5,166.08342402],[206.6,1.5397],[206.62,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713772839,[[206.44,0.03525973],[206.41,3.72],[206.39,29.35112514],[206.36,29.35112514],[206.2,28.92156482]],[[206.6,6.3789],[206.62,29.35112514],[206.7,83.39565611],[206.71,132.86673921],[206.72,209.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713773039,[[206.46,29.35112514],[206.44,0.03525973],[206.41,3.72],[206.36,29.35112514],[206.2,28.92156482]],[[206.6,1.5397],[206.66,29.35112514],[206.68,1.4662],[206.7,83.39565611],[206.71,292.86673921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713773245,[[206.46,29.35112514],[206.41,3.72],[206.36,29.35112514],[206.28,14.53],[206.2,28.92229]],[[206.66,29.35112514],[206.68,1.4662],[206.7,79.67565611],[206.71,136.58673921],[206.76,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713773543,[[206.5,29.35112514],[206.41,3.72],[206.36,29.35112514],[206.33,95.84],[206.28,14.53]],[[206.67,3.0249],[206.68,1.4662],[206.7,109.02678125],[206.71,136.58673921],[206.76,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713773939,[[206.49,4.8415],[206.46,29.35112514],[206.41,3.72],[206.36,29.35112514],[206.33,95.84]],[[206.65,29.35112514],[206.67,3.0249],[206.68,1.4662],[206.7,79.67565611],[206.71,136.58673921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713774145,[[206.56,0.03171036],[206.46,29.35112514],[206.41,3.72],[206.36,29.35112514],[206.33,95.84]],[[206.61,0.03421194],[206.65,29.35112514],[206.67,3.0249],[206.68,1.4662],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713774439,[[206.36,29.35112514],[206.33,95.84],[206.2,190.0],[206.14,29.35112514],[204.39,37.43745562]],[[206.61,29.38533708],[206.67,3.0249],[206.68,1.4662],[206.69,58.39112514],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713774641,[[206.37,1.5751],[206.36,29.35112514],[206.34,3.72],[206.33,95.84],[206.2,190.0]],[[206.57,29.35112514],[206.61,0.03421194],[206.66,195.0],[206.67,163.0249],[206.68,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713774844,[[206.37,1.5751],[206.36,29.35112514],[206.34,3.72],[206.33,95.84],[206.2,190.0]],[[206.57,29.35112514],[206.66,195.0],[206.67,163.0249],[206.68,1.4662],[207.46,21.8657852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713775046,[[206.37,1.5751],[206.36,29.35112514],[206.34,3.72],[206.33,95.84],[206.21,14.53]],[[206.57,29.35112514],[206.66,195.0],[206.67,163.0249],[206.68,1.4662],[207.46,21.8657852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713775347,[[206.37,1.5751],[206.36,29.35112514],[206.34,3.72],[206.33,95.84],[206.21,14.53]],[[206.61,29.35112514],[206.66,195.0],[206.67,163.0249],[206.68,1.4662],[206.69,43.86112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713775548,[[206.4,29.35112514],[206.37,1.5751],[206.34,3.72],[206.33,95.84],[206.21,14.53]],[[206.61,29.35112514],[206.66,195.0],[206.67,163.0249],[206.68,1.4662],[206.69,43.86112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713775753,[[206.47,0.03484789],[206.4,29.35112514],[206.37,1.5751],[206.34,3.72],[206.33,95.84]],[[206.51,0.03599206],[206.61,29.35112514],[206.66,195.0],[206.67,163.0249],[206.68,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713776144,[[206.44,29.35112514],[206.37,1.5751],[206.36,29.35112514],[206.34,3.72],[206.33,95.84]],[[206.66,224.35112514],[206.67,163.0249],[206.68,1.4662],[206.73,14.51],[206.76,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713776341,[[206.5,4.8412],[206.47,0.03492424],[206.44,29.35112514],[206.37,1.5751],[206.36,29.35112514]],[[206.51,0.03140158],[206.61,4.8389],[206.66,224.35112514],[206.67,163.0249],[206.68,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713776544,[[206.48,29.35112514],[206.47,0.03492424],[206.45,3.74],[206.37,1.5751],[206.36,29.35112514]],[[206.66,195.0],[206.67,3.0249],[206.68,1.4662],[206.7,29.35112514],[206.76,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713776744,[[206.48,29.35112514],[206.45,3.74],[206.36,29.35112514]],[[206.66,195.0],[206.67,3.0249],[206.68,1.4662],[206.7,29.35112514],[206.76,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713776946,[[206.52,4.8408],[206.48,29.35112514],[206.45,3.74],[206.36,29.35112514],[206.32,26.08687115]],[[206.6,4.8391],[206.66,195.0],[206.67,3.0249],[206.68,1.4662],[206.7,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713777145,[[206.48,29.35112514],[206.45,3.74],[206.36,29.35112514],[206.32,26.08687115]],[[206.66,195.0],[206.67,3.0249],[206.68,1.4662],[206.7,29.35112514],[206.77,110.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713777454,[[206.49,4.8415],[206.44,29.35112514],[206.43,3.72],[206.37,1.5596],[206.36,29.35112514]],[[206.57,4.8398],[206.65,29.35112514],[206.66,195.0],[206.67,3.0249],[206.68,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713777746,[[206.55,0.03074549],[206.49,4.8415],[206.44,29.35112514],[206.43,3.72],[206.37,1.5596]],[[206.57,4.8398],[206.65,29.35112514],[206.66,195.0],[206.67,3.0249],[206.68,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713777946,[[206.44,29.35112514],[206.43,3.72],[206.37,1.5596]],[[206.59,0.03464542],[206.65,29.35112514],[206.66,195.0],[206.67,3.0249],[206.68,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713778149,[[206.4,29.35112514],[206.37,1.5596],[206.14,29.35112514],[202.77,56.15618343]],[[206.59,0.03464542],[206.61,29.35112514],[206.66,195.0],[206.67,3.0249],[206.68,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713778348,[[206.37,1.5596],[206.36,29.35112514],[206.34,3.72],[206.21,52.68122818],[206.16,14.53]],[[206.57,29.35112514],[206.66,195.0],[206.67,3.0249],[206.68,1.4662],[206.87,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713778539,[[206.37,1.5596],[206.36,29.35112514],[206.34,3.72],[206.21,52.68122818],[206.16,14.53]],[[206.57,29.35112514],[206.66,195.0],[206.67,3.0249],[206.68,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713778540,[[206.41,4.8433],[206.37,1.5596],[206.36,29.35112514],[206.34,3.72],[206.32,6.51534657]],[[206.5,4.8415],[206.56,1.534],[206.57,29.35112514],[206.66,195.0],[206.67,1.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713778740,[[206.41,4.8433],[206.37,1.5596],[206.36,29.35112514],[206.34,3.72],[206.32,6.51534657]],[[206.5,4.8415],[206.56,1.534],[206.57,29.35112514],[206.65,195.0],[206.67,161.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713778940,[[206.36,29.35112514],[206.32,6.51534657],[206.17,95.84],[204.33,37.43745562]],[[206.56,1.534],[206.57,29.35112514],[206.67,161.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713778941,[[206.36,29.35112514],[206.32,6.51534657],[206.17,95.84],[204.33,37.43745562],[204.31,46.79722679]],[[206.55,195.0],[206.56,1.534],[206.57,29.35112514],[206.6,3.74],[206.67,161.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713779141,[[206.32,35.86647171],[206.3,5.2996],[206.17,95.84],[206.14,219.35112514],[204.33,37.43745562]],[[206.53,29.35112514],[206.54,195.0],[206.56,1.534],[206.57,29.35112514],[206.6,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713779343,[[206.43,0.03323449],[206.32,6.51534657],[206.3,5.2996],[206.17,95.84],[206.14,219.35112514]],[[206.48,0.03100241],[206.53,29.35112514],[206.54,196.5602],[206.56,1.534],[206.57,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713779749,[[206.43,0.03323449],[206.36,4.8445],[206.32,6.51534657],[206.3,5.2996],[206.17,95.84]],[[206.45,4.8427],[206.48,0.03100241],[206.53,29.35112514],[206.54,196.5602],[206.56,1.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713779950,[[206.43,0.03323449],[206.32,6.51534657],[206.3,5.2996],[206.17,95.84]],[[206.45,4.8427],[206.48,0.03100241],[206.53,29.35112514],[206.54,196.5602],[206.56,1.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713780154,[[206.43,0.03323449],[206.32,6.51534657],[206.3,5.2996],[206.17,95.84],[204.27,37.43745562]],[[206.45,4.8427],[206.48,0.03100241],[206.53,29.35112514],[206.54,196.5602],[206.56,1.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713780449,[[206.43,0.03323449],[206.35,29.35112514],[206.32,6.51534657],[206.3,5.2996],[206.17,95.84]],[[206.48,0.03100241],[206.54,196.5602],[206.56,1.534],[206.69,29.35112514],[206.74,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713780848,[[206.43,0.03323449],[206.35,29.35112514],[206.32,6.51534657],[206.3,5.2996],[206.17,95.84]],[[206.45,4.8426],[206.48,0.03100241],[206.54,196.5602],[206.56,1.534],[206.59,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713781047,[[206.32,6.51534657],[206.3,5.2996],[206.17,95.84],[206.03,29.35112514]],[[206.48,0.03100241],[206.5,29.35112514],[206.54,196.5602],[206.56,1.534],[206.59,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713781547,[[206.34,29.35112514],[206.3,5.2996],[206.27,29.35112514],[206.17,95.84],[206.16,26.08687115]],[[206.54,196.5602],[206.55,29.35112514],[206.56,1.534],[206.59,160.0],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713781749,[[206.34,29.35112514],[206.31,1.5039],[206.3,5.2996],[206.27,29.35112514],[206.17,95.84]],[[206.54,196.5602],[206.55,29.35112514],[206.56,1.534],[206.59,160.0],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713781946,[[206.31,1.5039],[206.27,29.35112514],[206.24,3.74],[206.19,58.42816498],[206.17,95.84]],[[206.51,29.35112514],[206.53,195.0],[206.54,1.5602],[206.55,29.35112514],[206.56,1.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713782152,[[206.42,8.618e-05],[206.31,1.5039],[206.27,29.35112514],[206.24,3.74],[206.2,1.5635]],[[206.46,0.03531629],[206.47,29.35112514],[206.53,195.0],[206.54,1.5602],[206.55,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713782349,[[206.42,8.618e-05],[206.27,29.35112514],[206.24,3.74],[206.2,1.5635],[206.09,14.5525]],[[206.46,1.54541629],[206.47,29.35112514],[206.53,195.0],[206.54,1.5602],[206.55,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713782543,[[206.42,8.618e-05],[206.24,3.74],[206.23,29.35112514],[206.21,1.5039],[206.2,1.5635]],[[206.43,34.19412514],[206.46,196.54541629],[206.49,3.74],[206.54,1.5602],[206.55,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713782748,[[206.42,8.618e-05],[206.24,3.74],[206.21,1.5039],[206.2,1.5635],[206.19,87.77929012]],[[206.43,34.19412514],[206.46,196.54541629],[206.47,29.35112514],[206.49,3.74],[206.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713782950,[[206.42,8.618e-05],[206.24,3.74],[206.23,29.35112514],[206.21,1.5039],[206.2,1.5635]],[[206.43,34.19412514],[206.46,196.54541629],[206.47,29.35112514],[206.49,3.74],[206.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713783247,[[206.42,8.618e-05],[206.24,3.74],[206.23,29.35112514],[206.21,1.5039],[206.2,1.5635]],[[206.43,4.843],[206.46,196.54541629],[206.47,29.35112514],[206.49,3.74],[206.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713783652,[[206.42,8.618e-05],[206.27,29.35112514],[206.24,3.74],[206.21,1.5039],[206.2,1.5635]],[[206.43,4.843],[206.46,196.54541629],[206.47,29.35112514],[206.49,3.74],[206.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713783951,[[206.42,8.618e-05],[206.34,4.845],[206.27,29.35112514],[206.24,3.74],[206.21,1.5039]],[[206.43,4.843],[206.46,196.54541629],[206.47,29.35112514],[206.49,3.74],[206.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713784155,[[206.42,8.618e-05],[206.27,29.35112514],[206.25,29.35112514],[206.24,3.74],[206.21,1.5039]],[[206.43,4.843],[206.46,196.54541629],[206.49,3.74],[206.51,29.35112514],[206.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713784450,[[206.42,8.618e-05],[206.25,29.35112514],[206.24,3.74],[206.21,1.5039],[206.12,268.24281796]],[[206.43,4.843],[206.46,1.54541629],[206.48,29.35112514],[206.53,195.0],[206.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713784651,[[206.42,8.618e-05],[206.25,29.35112514],[206.21,1.5039],[206.12,268.24281796],[205.63,57.90204952]],[[206.43,4.843],[206.46,1.54541629],[206.48,29.35112514],[206.53,195.0],[206.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713784847,[[206.42,8.618e-05],[206.25,29.35112514],[206.21,1.5039],[206.2,5.3235],[206.12,78.24281796]],[[206.43,4.843],[206.44,29.35112514],[206.46,1.54541629],[206.53,195.0],[206.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713785045,[[206.42,8.618e-05],[206.21,30.85502514],[206.2,5.3235],[206.16,0.0658],[206.14,29.35112514]],[[206.43,4.843],[206.44,29.35112514],[206.46,1.54541629],[206.53,209.53],[206.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713785247,[[206.42,8.618e-05],[206.21,30.85502514],[206.2,5.3235],[206.16,0.0658],[206.14,29.35112514]],[[206.43,4.843],[206.44,29.35112514],[206.46,1.54541629],[206.53,195.0],[206.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713785451,[[206.42,8.618e-05],[206.25,29.35112514],[206.21,1.5039],[206.2,5.3235],[206.16,0.0658]],[[206.43,4.843],[206.46,1.54541629],[206.48,29.35112514],[206.53,195.0],[206.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713785649,[[206.42,8.618e-05],[206.34,4.8449],[206.29,29.35112514],[206.21,1.5039],[206.2,5.3235]],[[206.43,4.843],[206.46,1.54541629],[206.51,29.35112514],[206.53,195.0],[206.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713785846,[[206.42,8.618e-05],[206.29,29.35112514],[206.21,1.5039],[206.2,5.3235],[206.1,10.68104395]],[[206.43,4.843],[206.46,1.54541629],[206.47,29.35112514],[206.53,195.0],[206.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713786153,[[206.42,8.618e-05],[206.29,29.35112514],[206.21,1.5039],[206.2,5.3235],[205.85,4.837]],[[206.43,4.843],[206.46,1.54541629],[206.47,29.35112514],[206.53,195.0],[206.54,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713786349,[[206.42,8.618e-05],[206.29,29.35112514],[206.21,1.5039],[206.2,1.5635],[205.85,4.837]],[[206.43,4.843],[206.45,1.4732],[206.46,1.54541629],[206.47,29.35112514],[206.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713786558,[[206.42,8.618e-05],[206.33,4.8453],[206.29,29.35112514],[206.21,5.2639],[206.2,1.5635]],[[206.43,4.843],[206.45,1.4732],[206.46,1.54541629],[206.47,29.35112514],[206.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713786854,[[206.42,8.618e-05],[206.29,29.35112514],[206.21,5.2639],[206.2,1.5635]],[[206.43,4.843],[206.45,1.4732],[206.46,1.54541629],[206.47,29.35112514],[206.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713787049,[[206.42,8.618e-05],[206.29,29.35112514],[206.21,5.2639],[206.2,1.5635],[205.9,4.837]],[[206.43,4.843],[206.45,1.4732],[206.46,1.54541629],[206.47,29.35112514],[206.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713787252,[[206.42,8.618e-05],[206.25,29.35112514],[206.21,1.5039],[206.2,5.3035],[205.74,16.62107608]],[[206.43,34.19412514],[206.45,1.4732],[206.46,1.54541629],[206.53,195.0],[206.72,57.95924142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713787451,[[206.42,8.618e-05],[206.21,30.85502514],[206.2,1.5635],[206.03,347.78164813],[205.74,16.62107608]],[[206.43,34.19412514],[206.44,3.76],[206.45,196.4732],[206.46,1.54541629],[206.52,174.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713787657,[[206.42,8.618e-05],[206.21,30.85502514],[206.2,1.5635],[206.16,3.8258],[206.03,347.78164813]],[[206.43,34.19412514],[206.44,3.76],[206.45,196.4732],[206.46,1.54541629],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713787857,[[206.42,8.618e-05],[206.21,6.3519],[206.17,29.35112514],[206.16,0.0658],[206.15,3.76]],[[206.43,34.19412514],[206.44,3.76],[206.45,196.4732],[206.46,1.54541629],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713787858,[[206.42,8.618e-05],[206.21,6.3519],[206.17,29.35112514],[206.16,0.0658],[206.15,3.76]],[[206.43,35.0844627],[206.44,3.76],[206.45,196.4732],[206.46,1.54541629],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713788158,[[206.42,8.618e-05],[206.17,29.35112514],[206.13,3.76],[206.1,1.4823],[206.09,6.51534657]],[[206.43,35.0844627],[206.44,163.76],[206.45,1.4732],[206.46,1.54541629],[206.47,43.88112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713788452,[[206.42,8.618e-05],[206.17,29.35112514],[206.1,1.4823],[206.09,6.51534657]],[[206.43,35.0844627],[206.44,163.76],[206.45,1.4732],[206.46,1.54541629],[206.47,43.88112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713788453,[[206.42,8.618e-05],[206.17,29.35112514],[206.12,26.08687115],[206.11,52.19073223],[206.1,2.9419]],[[206.43,35.0844627],[206.44,3.76],[206.45,1.4732],[206.46,1.54541629],[206.47,43.88112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713788652,[[206.18,4.8487],[206.13,29.35112514],[206.12,26.08687115],[206.11,52.19073223],[206.1,6.7019]],[[206.25,4.8474],[206.43,30.2414627],[206.44,3.76],[206.45,1.4732],[206.46,1.54541629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713788857,[[206.18,4.8487],[206.13,29.35112514],[206.12,26.08687115],[206.11,52.19073223],[206.1,6.7019]],[[206.25,4.8474],[206.32,29.35112514],[206.44,3.76],[206.45,15.9832],[206.46,1.54541629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713789059,[[206.18,4.8487],[206.13,29.35112514],[206.12,26.08687115],[206.11,52.19073223],[206.1,6.7019]],[[206.25,4.8474],[206.32,29.35112514],[206.44,3.76],[206.45,15.9832],[206.46,1.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713789260,[[206.16,4.8493],[206.13,29.35112514],[206.12,26.08687115],[206.11,52.19073223],[206.1,2.9419]],[[206.31,4.5615],[206.32,29.35112514],[206.44,18.29],[206.45,14.51],[206.47,39.03572514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713789654,[[206.16,4.8493],[206.13,29.35112514],[206.12,26.08687115],[206.11,52.19073223],[206.1,2.9419]],[[206.31,4.5615],[206.32,29.35112514],[206.33,3.74],[206.44,14.53],[206.45,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713789854,[[206.21,0.03449476],[206.16,4.8493],[206.13,29.35112514],[206.12,26.08687115],[206.11,52.19073223]],[[206.24,4.8477],[206.26,0.03383396],[206.31,4.5615],[206.32,29.35112514],[206.33,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713790060,[[206.21,0.03449476],[206.13,29.35112514],[206.12,26.08687115],[206.11,52.19073223]],[[206.26,0.03383396],[206.31,4.5615],[206.32,29.35112514],[206.33,3.74],[206.46,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713790255,[[206.21,0.03449476],[206.13,29.35112514],[206.12,26.08687115],[206.11,52.19073223],[205.7,4.837]],[[206.26,0.03383396],[206.31,4.5615],[206.32,29.35112514],[206.33,3.74],[206.46,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713790456,[[206.21,0.03449476],[206.13,29.35112514],[206.12,26.08687115],[206.11,52.19073223],[205.93,14.53]],[[206.26,0.03383396],[206.29,4.8465],[206.31,4.5615],[206.33,3.74],[206.36,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713790655,[[206.21,0.03449476],[206.12,26.08687115],[206.11,52.19073223],[205.93,14.53]],[[206.26,0.03383396],[206.31,4.5615],[206.33,3.74],[206.36,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713790656,[[206.21,0.03449476],[206.17,29.35112514],[206.12,26.08687115],[206.11,52.19073223],[205.93,14.53]],[[206.26,0.03383396],[206.31,4.5615],[206.33,3.74],[206.36,29.35112514],[206.54,10.55834841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713790850,[[206.21,0.03449476],[206.13,29.35112514],[206.07,0.0675],[206.06,58.46118777],[206.01,6.51534657]],[[206.26,0.03383396],[206.31,4.5615],[206.33,3.74],[206.36,29.35112514],[206.54,10.55834841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713791055,[[206.21,0.03449476],[206.13,29.35112514],[206.07,3.8075],[206.06,58.46118777],[206.01,6.51534657]],[[206.26,0.03383396],[206.31,4.5615],[206.32,29.35112514],[206.33,3.74],[206.44,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713791456,[[206.21,0.03449476],[206.17,4.8491],[206.13,29.35112514],[206.07,3.8075],[206.06,58.46118777]],[[206.24,4.8476],[206.26,0.03383396],[206.31,4.5615],[206.32,29.35112514],[206.33,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713791659,[[206.21,0.03449476],[206.09,29.35112514],[206.07,0.0675],[206.06,58.46118777],[204.55,37.43745562]],[[206.26,0.03383396],[206.31,4.5615],[206.32,29.35112514],[206.33,3.74],[206.67,1.83028906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713791863,[[206.21,0.03449476],[206.09,29.35112514],[206.07,0.0675],[206.06,58.46118777],[206.05,3.76]],[[206.26,0.03383396],[206.28,29.35112514],[206.31,4.5615],[206.33,3.74],[206.36,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713792163,[[206.21,0.03449476],[206.14,4.8497],[206.09,29.35112514],[206.07,0.0675],[206.06,58.46118777]],[[206.23,4.8479],[206.26,0.03383396],[206.28,29.35112514],[206.31,4.5615],[206.32,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713792359,[[206.1,1.4596],[206.09,29.35112514],[206.06,58.46118777],[204.5,37.43745562],[204.48,46.79722679]],[[206.26,0.03383396],[206.28,29.35112514],[206.31,4.5615],[206.32,195.0],[206.54,10.55834841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713792661,[[206.12,4.8501],[206.1,1.4596],[206.06,58.46118777],[206.02,97.434],[205.99,52.25933223]],[[206.22,4.8481],[206.26,0.03383396],[206.28,29.35112514],[206.31,4.5615],[206.32,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713792850,[[206.1,1.4596],[206.06,58.46118777],[206.02,97.434],[205.99,52.25933223],[205.86,14.53]],[[206.28,29.35112514],[206.31,4.5615],[206.32,195.0],[206.56,148.98224142],[206.58,109.05671296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713793256,[[206.1,1.4596],[206.06,58.46118777],[206.02,97.434],[205.99,52.25933223]],[[206.28,29.35112514],[206.31,4.5615],[206.32,195.0],[206.47,53.56572514],[206.56,148.98224142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713793457,[[206.1,1.4596],[206.06,58.46118777],[206.02,97.434],[205.99,26.15547115],[205.98,52.19073223]],[[206.28,29.35112514],[206.31,4.5615],[206.32,195.0],[206.47,53.56572514],[206.55,107.30082849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713793661,[[206.17,0.03213872],[206.06,58.46118777],[206.02,101.214],[205.99,26.15547115],[205.98,52.19073223]],[[206.21,0.0307568],[206.28,29.35112514],[206.31,4.5615],[206.32,195.0],[206.47,53.56572514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713793961,[[206.17,0.03213872],[206.04,1.5364],[206.02,1.554],[205.99,26.15547115],[205.98,52.19073223]],[[206.21,0.0307568],[206.28,29.35112514],[206.31,4.5615],[206.32,195.0],[206.42,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713794163,[[206.17,0.03213872],[206.04,1.5364],[206.02,5.334],[205.99,26.15547115],[205.98,52.19073223]],[[206.21,0.0307568],[206.28,29.35112514],[206.31,4.5615],[206.32,195.0],[206.42,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713794764,[[206.17,0.03213872],[206.15,4.8495],[206.04,1.5364],[206.02,5.334],[205.99,26.15547115]],[[206.21,0.0307568],[206.23,4.8479],[206.28,29.35112514],[206.31,4.5615],[206.32,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713795260,[[206.17,0.03213872],[206.16,4.8492],[206.04,1.5364],[206.02,5.334],[205.99,26.15547115]],[[206.21,0.0307568],[206.23,4.8479],[206.28,29.35112514],[206.31,4.5615],[206.32,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713795462,[[206.17,0.03213872],[206.04,1.5364],[206.02,5.334],[205.99,26.15547115],[205.54,4.837]],[[206.21,0.0307568],[206.28,29.35112514],[206.31,4.5615],[206.32,195.0],[206.47,53.54572514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713795865,[[206.04,1.5364],[206.02,5.334],[205.99,26.15547115],[205.5,319.82],[204.01,27.78185491]],[[206.21,0.0307568],[206.28,29.35112514],[206.31,4.5615],[206.32,195.0],[206.38,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713796160,[[206.09,29.35112514],[206.04,1.5364],[206.02,5.334],[205.99,26.15547115],[205.81,14.5722]],[[206.22,4.848],[206.28,29.35112514],[206.31,4.5615],[206.32,195.0],[206.38,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713796364,[[206.09,29.35112514],[206.04,1.5364],[206.02,5.334],[205.99,26.15547115],[205.81,14.5722]],[[206.28,29.35112514],[206.31,4.5615],[206.32,195.0],[206.38,95.94],[207.4,4.84488205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713796667,[[206.13,29.35112514],[206.04,1.5364],[206.02,5.334],[205.99,26.15547115],[205.97,9.7075]],[[206.31,4.5615],[206.32,29.35112514],[206.34,3.78],[206.38,95.94],[206.41,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713796864,[[206.14,1.5534],[206.13,29.35112514],[206.02,5.334],[205.99,26.15547115],[205.97,9.7075]],[[206.31,4.5615],[206.34,3.78],[206.36,29.35112514],[206.38,95.94],[206.41,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713797065,[[206.2,0.03410715],[206.14,1.5534],[206.13,29.35112514],[206.02,5.334],[205.99,26.15547115]],[[206.24,0.03607405],[206.31,4.5615],[206.34,3.78],[206.36,29.35112514],[206.38,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713797267,[[206.2,0.03410715],[206.14,1.5534],[206.13,29.35112514],[206.02,5.334],[205.99,190.0686]],[[206.24,0.03607405],[206.31,4.5615],[206.34,3.78],[206.36,29.35112514],[206.37,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713797666,[[206.22,4.8477],[206.2,0.03410715],[206.14,1.5534],[206.13,29.35112514],[206.02,5.334]],[[206.24,0.03607405],[206.29,4.8464],[206.31,4.5615],[206.34,3.78],[206.36,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713797870,[[206.2,0.03410715],[206.14,1.5534],[206.13,29.35112514],[206.02,1.554],[205.85,192.64578449]],[[206.24,0.03607405],[206.31,4.5615],[206.34,3.78],[206.36,29.35112514],[206.52,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713798069,[[206.2,0.03410715],[206.14,1.5534],[206.09,29.35112514],[206.06,3.8],[206.02,1.554]],[[206.24,0.03607405],[206.31,4.5615],[206.32,29.35112514],[206.34,3.78],[206.51,94.23558782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713798260,[[206.2,0.03410715],[206.09,29.35112514],[206.06,3.8],[206.02,1.554]],[[206.24,0.03607405],[206.31,4.5615],[206.32,29.35112514],[206.34,3.78],[206.51,94.23558782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713798466,[[206.2,0.03410715],[206.09,29.35112514],[206.07,1.5234],[206.06,3.8],[206.02,1.554]],[[206.24,0.03607405],[206.31,4.5615],[206.32,29.35112514],[206.34,3.78],[206.51,94.23558782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713798863,[[206.2,0.03410715],[206.13,29.35112514],[206.07,1.5234],[206.06,3.8],[206.02,1.554]],[[206.24,0.03607405],[206.31,4.5615],[206.32,29.35112514],[206.51,94.23558782],[207.42,4.84488205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713799062,[[206.2,0.03410715],[206.13,29.35112514],[206.07,1.5234],[206.06,3.8],[206.02,1.554]],[[206.24,0.03607405],[206.31,4.5615],[206.32,29.35112514],[206.36,3.8],[206.51,94.23558782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713799267,[[206.2,0.03410715],[206.14,1.4718],[206.13,29.35112514],[206.07,1.5234],[206.06,3.8]],[[206.24,0.03607405],[206.31,4.5615],[206.36,33.15112514],[206.51,94.23558782],[207.45,4.84488205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713799566,[[206.2,0.03410715],[206.14,1.4718],[206.13,29.35112514],[206.07,1.5234],[206.06,3.8]],[[206.24,0.03607405],[206.31,4.5615],[206.36,33.15112514],[206.51,94.23558782],[206.55,44.7861996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713799863,[[206.23,4.8477],[206.2,0.03410715],[206.14,1.4718],[206.13,29.35112514],[206.07,1.5234]],[[206.24,0.03607405],[206.3,4.8462],[206.31,4.5615],[206.36,33.15112514],[206.51,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713800071,[[206.2,0.03410715],[206.14,1.4718],[206.13,29.35112514],[206.07,1.5234],[203.21,140.39562088]],[[206.24,0.03607405],[206.31,4.5615],[206.36,33.15112514],[206.51,14.53],[206.55,42.95588374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713800269,[[206.2,0.03410715],[206.19,4.8485],[206.14,1.4718],[206.13,29.35112514],[206.07,1.5234]],[[206.24,0.03607405],[206.25,4.8473],[206.31,4.5615],[206.36,33.15112514],[206.51,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713800459,[[206.2,0.03410715],[206.14,1.4718],[206.13,29.35112514],[206.07,1.5234]],[[206.24,0.03607405],[206.25,4.8473],[206.31,4.5615],[206.36,33.15112514],[206.51,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713800460,[[206.2,0.03410715],[206.14,1.4718],[206.09,29.35112514],[206.07,1.5234],[205.88,30.21371149]],[[206.24,0.03607405],[206.31,4.5615],[206.32,29.35112514],[206.36,3.8],[206.51,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713800664,[[206.2,0.03410715],[206.09,29.35112514],[206.08,1.4718],[206.07,1.5234],[206.06,3.82]],[[206.24,0.03607405],[206.28,29.35112514],[206.31,4.5615],[206.36,33.15112514],[206.51,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713800870,[[206.13,4.85],[206.08,1.4718],[206.07,1.5234],[206.02,3.82],[205.99,0.0686]],[[206.24,0.03607405],[206.28,29.35112514],[206.3,195.0],[206.31,4.5615],[206.36,33.15112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713801167,[[206.08,1.4718],[206.07,1.5234],[206.02,3.82],[205.99,0.0686],[204.5,37.43745562]],[[206.28,29.35112514],[206.3,195.0],[206.31,4.5615],[206.36,33.15112514],[207.4,4.84488205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713801367,[[206.08,1.4718],[206.07,1.5234],[206.02,3.82],[205.99,0.0686],[204.5,37.43745562]],[[206.28,29.35112514],[206.3,195.0],[206.31,4.5615],[206.36,33.15112514],[206.58,1.83073705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713801558,[[206.1,4.8506],[206.08,1.4718],[206.07,1.5234],[206.02,3.82],[205.99,0.0686]],[[206.18,4.8489],[206.28,29.35112514],[206.3,195.0],[206.31,4.5615],[206.36,33.15112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713802069,[[206.12,0.03251851],[206.11,4.8505],[206.07,1.5234],[206.01,3.82],[205.99,0.0686]],[[206.16,0.03239968],[206.28,29.35112514],[206.3,195.0],[206.31,4.5615],[206.36,33.15112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713802265,[[206.12,0.03251851],[206.11,4.8505],[206.07,1.5234],[206.01,3.82],[206.0,1.5348]],[[206.16,0.03239968],[206.27,195.0],[206.28,29.35112514],[206.31,4.5615],[206.35,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713802461,[[206.07,1.5234],[206.01,3.82],[206.0,1.5348],[204.47,37.43745562],[204.44,46.79722679]],[[206.27,195.0],[206.28,29.35112514],[206.31,4.5615],[206.35,160.0],[207.33,4.84488205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713802663,[[206.12,4.8835681],[206.07,1.5234],[206.01,3.82],[206.0,1.5348],[205.95,6.51534657]],[[206.16,0.03517122],[206.19,4.8488],[206.26,195.0],[206.28,29.35112514],[206.31,4.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713802966,[[206.07,1.5234],[206.01,3.82],[206.0,1.5348],[205.95,6.51534657]],[[206.26,195.0],[206.28,29.35112514],[206.31,4.5615],[206.39,9.6882],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713803172,[[206.12,4.88248352],[206.07,1.5234],[206.01,3.82],[206.0,1.5348],[205.95,6.51534657]],[[206.16,0.03269902],[206.19,4.8489],[206.25,195.0],[206.28,29.35112514],[206.31,4.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713803566,[[206.12,4.88248352],[206.07,1.5234],[206.01,3.82],[206.0,1.5348],[205.95,6.51534657]],[[206.31,4.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713803567,[[206.12,29.35112514],[206.07,1.5234],[206.01,3.82],[206.0,1.5348],[205.95,16.22354657]],[[206.31,4.5615],[206.34,195.0],[206.36,29.35112514],[206.46,160.0],[206.48,9.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713803772,[[206.12,29.38841623],[206.07,1.5234],[206.01,3.82],[206.0,1.5348],[205.95,16.22354657]],[[206.16,3.694e-05],[206.27,4.8468],[206.31,4.5615],[206.34,195.0],[206.36,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713803961,[[206.12,29.35112514],[206.07,1.5234],[206.01,3.82],[206.0,1.5348],[205.95,16.22354657]],[[206.31,4.5615],[206.34,195.0],[206.36,29.35112514],[207.43,18.32883536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713804166,[[206.14,4.8496],[206.08,29.35112514],[206.07,1.5234],[206.01,3.82],[206.0,1.5348]],[[206.21,4.8482],[206.28,29.35112514],[206.31,4.5615],[206.34,195.0],[206.36,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713804366,[[206.08,29.35112514],[206.07,1.5234],[206.01,3.82],[206.0,1.5348],[205.81,300.78437112]],[[206.28,33.15112514],[206.31,4.5615],[206.34,195.0],[206.36,29.35112514],[206.37,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713804666,[[206.12,4.8501],[206.08,29.35112514],[206.07,1.5234],[206.01,3.82],[206.0,1.5348]],[[206.19,4.8488],[206.28,33.15112514],[206.31,4.5615],[206.34,195.0],[206.36,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713804864,[[206.18,0.03520771],[206.07,1.5234],[206.04,29.35112514],[206.01,3.82],[206.0,1.5348]],[[206.22,0.03488721],[206.24,29.35112514],[206.28,3.8],[206.31,4.5615],[206.34,209.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713805069,[[205.98,6.51534657],[205.97,19.57152458],[205.96,52.19073223],[205.95,78.24281796],[205.94,38.06193017]],[[206.22,0.03488721],[206.24,29.35112514],[206.27,195.0],[206.28,3.8],[206.31,4.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713805375,[[205.98,6.51534657],[205.97,19.57152458],[205.96,52.19073223],[205.95,78.24281796],[205.94,67.41305531]],[[206.13,29.35112514],[206.23,0.89106939],[206.24,29.35112514],[206.27,209.53],[206.28,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713805560,[[205.98,6.51534657],[205.97,19.57152458],[205.96,52.19073223],[205.95,78.24281796],[205.94,67.41305531]],[[206.12,3.0815],[206.13,29.35112514],[206.15,3.8],[206.24,43.88112514],[206.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713805763,[[205.98,6.51534657],[205.97,19.57152458],[205.96,52.19073223],[205.95,78.24281796],[205.94,38.06193017]],[[206.12,3.0815],[206.13,29.35112514],[206.15,3.8],[206.24,43.88112514],[206.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713806162,[[205.98,6.51534657],[205.97,19.57152458],[205.96,52.19073223],[205.95,78.24281796],[205.94,38.06193017]],[[206.09,29.35112514],[206.12,3.0815],[206.15,3.8],[206.22,14.53],[206.23,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713806363,[[206.03,0.03183948],[205.98,6.51534657],[205.97,24.42532458],[205.96,52.19073223],[205.95,78.24281796]],[[206.06,4.8517],[206.07,0.03115445],[206.09,29.35112514],[206.12,3.0815],[206.15,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713806668,[[206.03,0.03183948],[205.98,6.51534657],[205.97,24.42532458],[205.96,52.19073223],[205.95,78.24281796]],[[206.07,0.03115445],[206.09,29.35112514],[206.12,3.0815],[206.15,3.8],[206.4,1.83113245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713806872,[[206.03,0.03183948],[206.01,4.8528],[205.98,6.51534657],[205.97,19.57152458],[205.96,52.19073223]],[[206.07,0.03115445],[206.09,34.20222514],[206.12,3.0815],[206.15,3.8],[206.25,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713807167,[[205.98,6.51534657],[205.97,19.57152458],[205.96,52.19073223],[205.94,67.41305531],[205.85,192.64578449]],[[206.07,0.03115445],[206.12,3.0815],[206.13,29.35112514],[206.15,3.8],[206.25,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713807371,[[205.98,6.51534657],[205.97,19.57152458],[205.96,52.19073223],[205.94,38.06193017],[205.9,29.35112514]],[[206.07,0.03115445],[206.09,29.35112514],[206.12,3.0815],[206.15,3.8],[206.23,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713807572,[[205.98,6.51534657],[205.97,19.57152458],[205.96,57.04463223],[205.94,38.06193017],[205.9,29.35112514]],[[206.04,4.8523],[206.07,0.03115445],[206.09,29.35112514],[206.12,3.0815],[206.15,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713807977,[[205.98,6.51534657],[205.97,19.57152458],[205.96,52.19073223],[205.94,38.06193017],[205.86,30.81372514]],[[206.07,0.03115445],[206.09,29.35112514],[206.12,3.0815],[206.15,3.8],[206.2,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713808174,[[205.98,6.51534657],[205.97,19.57152458],[205.96,52.19073223],[205.94,38.06193017],[205.92,165.39295374]],[[206.03,4.8524],[206.05,29.35112514],[206.07,0.03115445],[206.12,3.0815],[206.14,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713808471,[[205.78,26.08687115],[205.77,96.76662944],[205.75,78.24281796],[205.74,128.43052299],[205.72,160.53815374]],[[206.01,29.35112514],[206.03,33.15112514],[206.12,3.0815],[206.14,29.35112514],[206.35,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713808679,[[205.9,4.8553],[205.81,29.35112514],[205.78,27.65507115],[205.77,67.4155043],[205.75,78.24281796]],[[206.0,4.8531],[206.02,1.5458],[206.03,33.15112514],[206.12,1.5504],[206.14,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713808977,[[205.81,29.35112514],[205.78,27.65507115],[205.77,67.4155043],[205.75,78.24281796],[205.68,382.64578449]],[[206.02,1.5458],[206.03,33.15112514],[206.12,1.5504],[206.14,29.35112514],[206.22,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713809277,[[205.78,27.65507115],[205.77,67.4155043],[205.75,78.24281796],[205.68,382.64578449]],[[206.02,1.5458],[206.03,33.15112514],[206.12,1.5504],[206.14,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713809278,[[205.78,27.65507115],[205.77,96.76662944],[205.75,78.24281796],[205.72,164.33815374],[205.68,192.64578449]],[[205.99,29.35112514],[206.02,1.5458],[206.03,33.15112514],[206.12,1.5504],[206.14,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713809468,[[205.78,27.65507115],[205.77,96.76662944],[205.75,78.24281796],[205.72,164.33815374],[205.68,192.64578449]],[[205.99,29.35112514],[206.02,1.5458],[206.03,33.15112514],[206.14,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713809469,[[205.78,27.65507115],[205.77,96.76662944],[205.75,78.24281796],[205.72,164.33815374],[205.68,192.64578449]],[[205.98,1.4524],[205.99,29.35112514],[206.02,1.5458],[206.03,33.15112514],[206.14,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713809878,[[205.86,0.03078822],[205.78,27.65507115],[205.77,96.76662944],[205.75,78.24281796],[205.72,164.33815374]],[[205.91,0.03247565],[205.95,4.8543],[205.98,1.4524],[205.99,29.35112514],[206.02,1.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713810070,[[205.86,0.03078822],[205.81,29.35112514],[205.78,27.65507115],[205.77,67.4155043],[205.75,78.24281796]],[[205.91,0.03247565],[205.98,1.4524],[206.02,1.5458],[206.25,29.35112514],[206.3,161.83304419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713810265,[[205.86,0.03078822],[205.85,29.35112514],[205.78,27.65507115],[205.77,67.4155043],[205.75,78.24281796]],[[206.02,1.5458],[206.03,3.8],[206.07,29.35112514],[206.22,198.64049202],[206.25,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713810466,[[205.94,4.8543],[205.86,0.03078822],[205.85,29.35112514],[205.83,3.82],[205.81,29.35112514]],[[206.02,1.5458],[206.04,4.8523],[206.07,29.35112514],[206.13,1.4524],[206.22,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713810771,[[205.89,29.35112514],[205.83,3.82],[205.81,29.35112514],[205.74,318.43052299],[205.69,95.96]],[[206.11,33.19112514],[206.13,1.4524],[206.22,195.0],[206.31,24.2021],[206.32,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713811072,[[205.9,1.5658],[205.89,29.35112514],[205.84,0.238],[205.83,3.82],[205.81,29.35112514]],[[206.1,1.4494],[206.11,33.19112514],[206.13,1.4524],[206.22,195.0],[206.31,24.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713811271,[[205.97,29.35112514],[205.9,1.5658],[205.84,0.238],[205.83,3.82],[205.81,29.35112514]],[[206.13,1.4524],[206.19,33.19112514],[206.22,195.0],[206.31,9.6921],[206.41,81.53863201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713811473,[[206.01,29.35112514],[205.96,3.86],[205.92,29.35112514],[205.9,1.5658],[205.84,0.238]],[[206.16,1.4494],[206.22,195.0],[206.29,3.86],[206.33,96.04],[206.41,79.70558782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713811775,[[206.01,4.8529],[205.98,0.03547182],[205.96,3.86],[205.92,29.35112514],[205.9,1.5658]],[[206.02,6.579e-05],[206.16,30.80052514],[206.21,1.4387],[206.22,195.0],[206.29,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713811970,[[206.01,4.8529],[205.96,3.86],[205.92,29.35112514],[205.9,1.5658],[205.42,385.29156898]],[[206.16,30.80052514],[206.21,1.4387],[206.22,195.0],[206.29,3.86],[206.5,1.83304419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713812173,[[205.92,29.35112514],[205.9,1.5658],[205.88,3.86],[205.42,385.29156898]],[[206.16,30.80052514],[206.21,1.4387],[206.22,195.0],[206.49,1.83304419],[207.18,13.48395331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713812373,[[206.01,29.35112514],[205.92,29.35112514],[205.9,1.5658],[205.88,3.86],[205.7,245.69665408]],[[206.2,1.5501],[206.21,1.4387],[206.22,195.0],[206.25,33.21112514],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713812573,[[205.92,29.35112514]],[[206.2,1.5501],[206.21,1.4387],[206.22,195.0],[206.25,33.21112514],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713812574,[[206.05,29.35112514],[206.02,1.5658],[206.0,3.86],[205.92,29.35112514],[205.85,9.7131]],[[206.2,1.5501],[206.21,1.4387],[206.29,29.35112514],[206.3,53.12224142],[206.32,79.70558782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713812771,[[206.05,29.35112514],[206.03,29.35112514],[206.02,1.5658],[206.0,3.86],[205.92,29.35112514]],[[206.2,1.5501],[206.21,4.8483],[206.29,30.80052514],[206.3,53.12224142],[206.32,79.70558782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713812973,[[206.09,29.35112514],[206.08,0.03403802],[206.03,29.35112514],[206.02,1.5658],[206.0,3.86]],[[206.13,0.0365389],[206.28,1.4387],[206.29,30.80052514],[206.3,53.12224142],[206.32,79.70558782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713813173,[[206.09,29.35112514],[206.08,0.03403802],[206.03,29.35112514],[206.02,1.5658],[206.0,3.86]],[[206.28,2.9888],[206.29,30.80052514],[206.3,53.12224142],[206.32,79.70558782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713813375,[[206.04,29.35112514],[206.02,1.5658],[206.0,3.86],[205.81,29.35112514],[205.6,53.05086959]],[[206.24,29.35112514],[206.28,2.9888],[206.29,1.4494],[206.3,53.12224142],[206.32,79.70558782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713813578,[[206.02,1.5658],[206.0,3.86],[205.99,29.35112514],[205.81,29.35112514],[205.6,53.05086959]],[[206.2,29.35112514],[206.28,2.9888],[206.29,1.4494],[206.3,53.12224142],[206.32,79.70558782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713813780,[[206.07,4.8514],[206.02,1.5658],[206.0,3.86],[205.99,29.35112514],[205.81,29.35112514]],[[206.19,1.5813],[206.2,29.35112514],[206.28,2.9888],[206.3,53.12224142],[206.32,79.70558782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713814076,[[206.02,1.5658],[206.0,3.86],[205.99,29.35112514],[205.81,29.35112514],[204.35,37.43745562]],[[206.19,1.5813],[206.25,29.35112514],[206.28,2.9888],[206.3,53.12224142],[206.32,79.70558782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713814268,[[206.02,1.5658],[206.0,3.86],[205.99,29.35112514],[205.81,29.35112514],[205.41,16.58405597]],[[206.19,1.5813],[206.25,29.35112514],[206.28,2.9888],[206.3,53.12224142],[206.32,79.70558782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713814468,[[206.11,0.03562238],[206.02,1.5658],[206.0,3.86],[205.99,29.35112514],[205.81,29.35112514]],[[206.15,0.03436417],[206.19,1.5813],[206.22,3.86],[206.25,29.35112514],[206.28,2.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713814666,[[206.11,0.03562238],[206.02,1.5658],[206.0,3.86],[205.99,29.35112514],[205.81,29.35112514]],[[206.15,0.03436417],[206.19,1.5813],[206.22,3.86],[206.25,29.35112514],[206.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713814875,[[206.11,0.03562238],[206.02,1.5658],[206.0,3.86],[205.99,29.35112514],[205.89,6.51534657]],[[206.15,0.03436417],[206.19,1.5813],[206.22,3.86],[206.25,29.35112514],[206.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713815470,[[206.11,0.03562238],[206.02,1.5658],[206.0,3.86],[205.99,29.35112514],[205.93,1.5342]],[[206.15,0.03436417],[206.19,1.5813],[206.22,3.86],[206.25,29.35112514],[206.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713815666,[[206.11,0.03562238],[206.02,1.5658],[205.99,29.35112514],[205.93,1.5342],[204.33,731.0]],[[206.15,0.03436417],[206.19,1.5813],[206.22,3.86],[206.25,29.35112514],[206.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713815874,[[205.95,29.35112514],[205.93,1.5342],[205.91,3.86],[205.73,9.7187],[205.7,29.35112514]],[[206.15,0.03436417],[206.17,29.35112514],[206.19,1.5813],[206.22,3.86],[206.25,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713816074,[[205.95,29.35112514],[205.93,1.5342],[205.91,3.86],[205.73,199.7187],[205.7,29.35112514]],[[206.15,0.03436417],[206.17,29.35112514],[206.19,1.5813],[206.22,3.86],[206.25,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713816277,[[205.99,29.35112514],[205.93,1.5342],[205.92,29.35112514],[205.91,3.86],[205.73,199.7187]],[[206.17,4.8493],[206.19,1.5813],[206.21,29.35112514],[206.22,3.86],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713816476,[[205.99,29.35112514],[205.93,1.5342],[205.92,29.35112514],[205.91,3.86],[205.83,350.53815374]],[[206.17,4.8493],[206.19,1.5813],[206.21,29.35112514],[206.22,3.86],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713816976,[[206.09,4.8509],[206.06,0.03687461],[206.03,29.35112514],[205.93,1.5342],[205.92,29.35112514]],[[206.1,0.03223091],[206.19,1.5813],[206.21,29.35112514],[206.26,3.86],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713817178,[[206.06,0.03687461],[206.03,29.35112514],[205.93,1.5342],[205.92,29.35112514],[204.3,46.79722679]],[[206.1,0.03223091],[206.19,1.5813],[206.21,29.35112514],[206.26,3.86],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713817377,[[206.03,29.35112514],[205.93,1.5342],[205.92,29.35112514],[205.41,29.54758631],[204.3,46.79722679]],[[206.19,1.5813],[206.21,29.35112514],[206.26,3.86],[206.47,29.35112514],[206.57,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713817578,[[206.06,0.03573527],[205.99,29.35112514],[205.93,1.5342],[205.92,29.35112514],[205.41,29.54758631]],[[206.1,0.03296992],[206.19,1.5813],[206.21,29.35112514],[206.25,29.35112514],[206.26,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713817775,[[206.06,0.03573527],[205.95,29.35112514],[205.93,1.5342],[205.84,26.32487115],[205.83,242.19073223]],[[206.1,0.03296992],[206.17,29.35112514],[206.19,1.5813],[206.25,29.35112514],[206.26,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713817975,[[205.95,29.35112514],[205.93,1.5342],[205.84,26.32487115],[205.83,242.19073223],[202.92,70.19584019]],[[206.17,29.35112514],[206.19,1.5813],[206.25,29.35112514],[206.26,3.86],[206.49,1.83134448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713818275,[[206.06,0.03186979],[205.95,29.35112514],[205.93,1.5342],[205.92,29.35112514],[205.84,26.32487115]],[[206.1,0.03067934],[206.17,29.35112514],[206.19,1.5813],[206.25,29.35112514],[206.48,1.83134448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713818481,[[206.06,0.03186979],[205.96,1.45],[205.95,29.35112514],[205.94,3.88],[205.93,1.5342]],[[206.1,0.03067934],[206.17,29.35112514],[206.18,195.0],[206.19,1.5813],[206.21,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713819080,[[206.06,0.03186979],[205.96,1.45],[205.95,29.35112514],[205.94,3.88],[205.93,1.5342]],[[206.1,0.03067934],[206.13,4.8503],[206.17,29.35112514],[206.18,195.0],[206.19,1.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713819283,[[206.07,29.35112514],[206.06,0.03186979],[205.96,1.45],[205.94,3.88],[205.93,1.5342]],[[206.26,195.0],[206.29,29.35112514],[206.33,99.9],[206.47,29.35112514],[206.54,1.83174128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713819579,[[206.07,29.35112514],[205.97,0.275],[205.94,3.88],[205.93,1.5342],[205.84,26.08687115]],[[206.26,195.0],[206.29,29.35112514],[206.33,99.9],[206.47,29.35112514],[206.54,1.83174128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713819580,[[206.07,29.35112514],[205.97,0.275],[205.94,3.88],[205.93,1.5342],[205.84,26.08687115]],[[206.26,195.0],[206.27,1.5181],[206.29,29.35112514],[206.33,99.92],[206.41,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713819780,[[206.07,29.35112514],[206.05,3.86],[205.97,0.275],[205.93,1.5342],[205.92,39.06072514]],[[206.26,195.0],[206.27,1.5181],[206.29,29.35112514],[206.33,99.92],[206.41,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713820080,[[206.11,29.35112514],[206.05,3.86],[206.03,29.35112514],[205.97,0.275],[205.93,1.5342]],[[206.28,1.5501],[206.33,125.39112514],[206.35,195.0],[206.4,160.0],[206.43,89.39178782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713820382,[[206.19,29.35112514],[206.12,1.4392],[206.05,3.86],[206.03,29.35112514],[206.02,9.7051]],[[206.37,29.35112514],[206.41,2.9887],[206.43,79.70558782],[206.44,195.0],[206.45,132.86673921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713820577,[[206.19,29.35112514],[206.17,0.0362129],[206.16,3.86],[206.14,29.35112514],[206.12,1.4392]],[[206.22,3.036e-05],[206.41,32.33982514],[206.43,79.70558782],[206.44,195.0],[206.45,132.86673921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713820779,[[206.19,29.35112514],[206.16,3.86],[206.14,29.35112514],[206.13,0.275],[206.12,1.4392]],[[206.41,32.33982514],[206.43,79.70558782],[206.45,136.72673921],[206.53,195.0],[206.65,14.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713820974,[[206.24,29.35112514],[206.16,3.86],[206.14,29.35112514],[206.13,0.275],[206.12,1.4392]],[[206.41,1.5532],[206.43,79.70558782],[206.45,162.21786435],[206.49,3.86],[206.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713821179,[[206.28,29.35112514],[206.16,3.86],[206.14,29.35112514],[206.13,0.275],[206.12,1.4392]],[[206.39,53.12224142],[206.41,79.70558782],[206.42,132.86673921],[206.44,166.08342402],[206.47,1.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713821379,[[206.32,29.35112514],[206.27,3.88],[206.25,29.35112514],[206.14,29.35112514],[206.13,0.275]],[[206.39,48.63414142],[206.41,79.70558782],[206.42,132.86673921],[206.44,166.08342402],[206.49,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713821577,[[206.37,4.8442],[206.36,29.35112514],[206.27,3.88],[206.25,29.35112514],[206.14,29.35112514]],[[206.39,30.74484142],[206.41,79.70558782],[206.42,132.86673921],[206.44,166.08342402],[206.62,198.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713821776,[[206.37,4.8442],[206.36,29.35112514],[206.27,3.88],[206.25,29.35112514],[206.14,43.88112514]],[[206.39,4.142e-05],[206.41,79.70558782],[206.42,132.86673921],[206.44,166.08342402],[206.57,1.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713821977,[[206.36,29.35112514],[206.33,0.03425632],[206.27,3.88],[206.25,29.35112514],[206.14,43.88112514]],[[206.41,63.84681437],[206.42,132.86673921],[206.44,166.08342402],[206.55,4.8403],[206.57,1.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713822183,[[206.4,34.19482514],[206.33,0.03425632],[206.27,3.88],[206.25,29.35112514],[206.14,43.88112514]],[[206.42,125.20893921],[206.44,166.08342402],[206.57,1.5181],[206.62,228.23112514],[207.15,24.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713822376,[[206.4,34.19482514],[206.38,3.88],[206.36,29.35112514],[206.33,0.03425632],[206.25,29.35112514]],[[206.42,95.79593921],[206.44,166.08342402],[206.57,1.5181],[206.6,1.5532],[206.62,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713822576,[[206.4,34.19482514],[206.38,3.88],[206.36,29.35112514],[206.25,29.35112514],[206.16,14.53]],[[206.42,95.79593921],[206.44,166.08342402],[206.57,1.5181],[206.58,4.8396],[206.6,1.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713822778,[[206.36,29.35112514],[206.3,3.88],[206.25,29.35112514],[206.15,18.97395836],[206.14,219.35112514]],[[206.42,95.79593921],[206.44,166.08342402],[206.57,1.5181],[206.58,29.35112514],[206.6,1.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713823181,[[206.31,29.35112514],[206.3,3.88],[206.25,29.35112514],[206.15,10.65373341],[206.14,219.35112514]],[[206.42,95.79593921],[206.44,166.08342402],[206.54,29.35112514],[206.56,3.88],[206.57,1.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713823381,[[206.41,22.03734127],[206.37,0.03625898],[206.23,29.35112514],[206.18,3.88],[206.15,10.65373341]],[[206.46,29.35112514],[206.56,3.88],[206.57,1.5181],[206.6,356.5532],[206.63,110.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713823572,[[206.23,29.35112514],[206.18,3.88],[206.15,10.65373341],[206.14,29.35112514],[205.87,199.7122]],[[206.36,4.8447],[206.42,29.35112514],[206.56,3.88],[206.6,356.5532],[206.63,110.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713823573,[[206.23,29.35112514],[206.18,3.88],[206.15,10.65373341],[206.14,29.35112514],[205.87,199.7122]],[[206.36,4.8447],[206.42,29.35112514],[206.45,4.4394],[206.55,160.0],[206.56,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713823779,[[206.25,4.847],[206.23,29.35112514],[206.18,3.88],[206.15,10.65373341],[206.14,29.35112514]],[[206.39,0.03337492],[206.44,3.88],[206.45,4.4394],[206.47,29.35112514],[206.54,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713823978,[[206.23,29.35112514],[206.18,3.88],[206.15,10.65373341],[206.14,29.35112514],[206.05,286.0]],[[206.44,3.88],[206.45,4.4394],[206.47,29.35112514],[206.59,160.0],[206.76,1.82920009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713824282,[[206.23,29.35112514],[206.18,3.88],[206.14,29.35112514],[206.06,10.65373341],[206.05,286.0]],[[206.44,3.88],[206.45,4.4394],[206.47,29.35112514],[206.58,32.98409066],[206.59,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713824782,[[206.23,29.35112514],[206.18,3.88],[206.14,29.35112514],[206.05,286.0],[204.62,46.79722679]],[[206.44,3.88],[206.45,4.4394],[206.47,29.35112514],[206.57,160.0],[206.58,32.98409066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713825081,[[206.05,286.0],[204.62,46.79722679]],[[206.44,3.88],[206.45,4.4394],[206.47,29.35112514],[206.57,160.0],[206.58,32.98409066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713825082,[[206.31,0.03726273],[206.19,29.35112514],[206.16,3.88],[206.05,286.0],[205.94,14.53]],[[206.36,0.03330652],[206.39,29.35112514],[206.44,3.88],[206.45,4.4394],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713825283,[[206.31,0.03726273],[206.19,29.35112514],[206.16,3.88],[206.05,286.0],[205.75,43.7303]],[[206.33,4.8455],[206.36,0.03330652],[206.39,29.35112514],[206.44,3.88],[206.45,4.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713825478,[[206.15,29.35112514],[206.05,286.0],[205.75,38.8713],[204.59,37.43745562],[204.58,46.79722679]],[[206.35,29.35112514],[206.44,3.88],[206.45,4.4394],[206.53,14.53],[206.54,3.63357357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713825674,[[206.15,29.35112514],[206.11,62.33461743],[206.05,96.0],[205.92,219.35112514],[205.75,38.8713]],[[206.35,29.35112514],[206.44,3.88],[206.45,2.9899],[206.46,355.0],[206.54,12.28789007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713825878,[[206.18,4.8487],[206.15,29.35112514],[206.11,62.33461743],[206.05,96.0],[205.92,219.35112514]],[[206.3,4.8462],[206.34,0.03428578],[206.35,29.35112514],[206.44,3.88],[206.45,2.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713826082,[[206.23,0.0359302],[206.15,29.35112514],[206.11,62.33461743],[206.05,96.0],[205.92,219.35112514]],[[206.39,29.35112514],[206.44,3.88],[206.45,2.9899],[206.78,1.82980647],[207.91,436.66412269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713826282,[[206.23,0.0359302],[206.2,6.5611135],[206.19,53.88296564],[206.18,52.48890801],[206.15,29.35112514]],[[206.39,29.35112514],[206.45,2.9899],[207.91,436.66412269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713826283,[[206.23,0.0359302],[206.2,6.5611135],[206.19,53.88296564],[206.18,52.48890801],[206.16,78.73336202]],[[206.35,4.8451],[206.39,29.35112514],[206.45,2.9899],[206.46,195.0],[206.57,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713826581,[[206.24,29.35112514],[206.2,6.5611135],[206.19,19.6833405],[206.18,52.48890801],[206.16,78.73336202]],[[206.45,2.9899],[206.46,195.0],[206.48,3.88],[206.57,160.0],[206.62,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713826977,[[206.24,29.35112514],[206.2,6.5611135],[206.19,19.6833405],[206.18,52.48890801],[206.16,78.73336202]],[[206.43,29.35112514],[206.44,0.89019658],[206.45,2.9899],[206.46,195.0],[206.48,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713827283,[[206.24,29.35112514],[206.2,6.5611135],[206.19,19.6833405],[206.18,52.48890801],[206.16,78.73336202]],[[206.43,29.35112514],[206.45,2.9899],[206.46,195.0],[206.48,3.88],[206.73,1.82980647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713827483,[[206.24,29.35112514],[206.2,6.5611135],[206.19,19.6833405],[206.18,52.48890801],[206.16,78.73336202]],[[206.43,29.35112514],[206.45,2.9899],[206.46,195.0],[206.48,3.88],[206.78,1.82980647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713827683,[[206.31,0.03205615],[206.24,29.35112514],[206.2,6.5611135],[206.19,19.6833405],[206.18,52.48890801]],[[206.36,0.0338497],[206.43,29.35112514],[206.45,2.9899],[206.46,195.0],[206.48,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713828281,[[206.31,0.03205615],[206.24,29.35112514],[206.2,6.5611135],[206.19,19.6833405],[206.18,52.48890801]],[[206.36,0.0338497],[206.37,4.8445],[206.45,2.9899],[206.46,195.0],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713828476,[[206.31,0.03205615],[206.28,29.35112514],[206.23,3.88],[206.2,6.5611135],[206.19,19.6833405]],[[206.36,0.0338497],[206.45,2.9899],[206.46,195.0],[206.51,29.35112514],[206.78,1.82980647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713828683,[[206.32,29.35112514],[206.31,0.03205615],[206.25,29.35112514],[206.23,3.88],[206.2,6.5611135]],[[206.36,0.0338497],[206.45,2.9899],[206.46,195.0],[206.51,29.35112514],[206.54,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713828886,[[206.33,4.8453],[206.32,29.35112514],[206.31,0.03205615],[206.25,29.35112514],[206.23,3.88]],[[206.36,0.0338497],[206.42,4.8433],[206.45,2.9899],[206.51,29.35112514],[206.54,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713829282,[[206.31,0.03205615],[206.28,29.35112514],[206.23,3.88],[206.03,29.35112514],[204.67,46.79722679]],[[206.36,0.0338497],[206.45,2.9899],[206.51,29.35112514],[206.54,3.88],[206.88,1.82894811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713829477,[[206.31,0.03205615],[206.28,29.35112514],[206.23,3.88],[206.03,29.35112514],[204.67,46.79722679]],[[206.36,0.0338497],[206.45,2.9899],[206.47,29.35112514],[206.54,3.88],[206.78,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713829680,[[206.31,0.03205615],[206.28,29.35112514],[206.23,3.88],[206.03,29.35112514],[204.67,46.79722679]],[[206.36,0.0338497],[206.45,2.9899],[206.47,29.35112514],[206.54,3.88],[206.78,6.68794811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713829883,[[206.31,0.03205615],[206.29,4.8462],[206.28,29.35112514],[206.23,3.88],[206.03,29.35112514]],[[206.36,0.0338497],[206.37,4.8445],[206.45,2.9899],[206.47,29.35112514],[206.54,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713830086,[[206.31,0.03205615],[206.28,29.35112514],[206.23,3.88],[206.03,29.35112514],[204.69,37.43745562]],[[206.36,0.0338497],[206.45,2.9899],[206.47,29.35112514],[206.54,3.88],[206.77,6.68794811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713830283,[[206.31,0.03205615],[206.28,29.35112514],[206.23,3.88],[206.03,29.35112514],[205.91,14.5656]],[[206.36,0.0338497],[206.45,2.9899],[206.51,33.23112514],[206.89,1.82894811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713830581,[[206.32,29.35112514],[206.31,0.03205615],[206.25,29.35112514],[206.23,3.88],[205.91,14.5656]],[[206.51,29.35112514],[206.56,200.3763],[206.8,29.35112514],[206.88,1.82894811],[208.04,38.06390504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713830786,[[206.31,0.03205615],[206.28,29.35112514],[206.23,3.88],[206.03,29.35112514],[205.91,14.5656]],[[206.51,29.35112514],[206.55,3.0724],[206.56,200.3763],[206.71,29.07],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713831090,[[206.28,29.35112514],[206.23,3.88],[206.03,29.35112514],[205.91,14.5656],[204.67,46.79722679]],[[206.47,29.35112514],[206.5,0.88995094],[206.55,3.0724],[206.56,200.3763],[206.58,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713831387,[[206.28,29.35112514],[206.23,3.88],[206.2,26.244454],[206.19,52.48890801],[206.17,78.73336202]],[[206.47,29.35112514],[206.55,3.0724],[206.56,200.3763],[206.58,29.35112514],[206.77,1.82894811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713831582,[[206.28,29.35112514],[206.23,3.88],[206.2,26.244454],[206.19,52.48890801],[206.17,78.73336202]],[[206.47,29.35112514],[206.55,3.0724],[206.56,200.3763],[206.58,29.35112514],[206.77,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713831782,[[206.35,0.03431286],[206.28,29.35112514],[206.23,3.88],[206.2,26.244454],[206.19,52.48890801]],[[206.4,0.03401862],[206.47,29.35112514],[206.55,3.0724],[206.56,200.3763],[206.58,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713832089,[[206.35,1.286e-05],[206.24,29.35112514],[206.2,26.244454],[206.19,52.48890801],[203.36,70.19584019]],[[206.4,0.03401862],[206.43,29.35112514],[206.54,195.0],[206.55,3.0724],[206.56,5.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713832288,[[206.35,1.286e-05],[206.26,4.8469],[206.24,29.35112514],[206.21,3.88],[206.2,26.244454]],[[206.37,4.8445],[206.4,0.03401862],[206.42,4.5753],[206.43,29.35112514],[206.54,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713832582,[[206.35,1.286e-05],[206.28,29.35112514],[206.21,3.88],[206.2,26.244454],[204.69,37.43745562]],[[206.4,0.03401862],[206.42,3.0474],[206.47,29.35112514],[206.54,195.0],[207.96,38.06390504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713832787,[[206.35,1.286e-05],[206.28,29.35112514],[206.21,3.88],[206.2,26.244454],[205.27,401.97519963]],[[206.4,0.03401862],[206.51,29.35112514],[206.53,1.5279],[206.54,195.0],[206.75,14.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713832989,[[206.35,1.286e-05],[206.28,29.35112514],[206.21,3.88],[206.2,26.244454],[205.27,401.97519963]],[[206.4,0.03401862],[206.5,0.88999704],[206.51,29.35112514],[206.53,4.5753],[206.54,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713833182,[[206.35,1.286e-05],[206.28,29.35112514],[206.23,3.86],[206.2,26.244454],[206.07,14.53]],[[206.4,0.03401862],[206.47,29.35112514],[206.5,0.88999704],[206.53,4.5753],[206.54,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713833383,[[206.35,1.286e-05],[206.27,4.8467],[206.24,29.35112514],[206.23,3.86],[206.2,26.244454]],[[206.37,4.8445],[206.4,0.03401862],[206.47,29.35112514],[206.53,4.5753],[206.54,209.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713833590,[[206.35,1.286e-05],[206.24,29.35112514],[206.23,3.86],[206.2,26.244454],[204.67,46.79722679]],[[206.4,0.03401862],[206.47,29.35112514],[206.53,4.5753],[206.54,195.0],[206.58,43.88112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713833889,[[206.35,1.286e-05],[206.32,29.35112514],[206.25,29.35112514],[206.23,3.86],[206.2,26.244454]],[[206.4,0.03401862],[206.51,29.35112514],[206.53,4.5753],[206.54,195.0],[206.58,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713834090,[[206.35,1.286e-05],[206.32,29.35112514],[206.25,29.35112514],[206.23,3.86],[206.17,6.5611135]],[[206.4,0.03401862],[206.53,4.5753],[206.54,195.0],[206.55,29.35112514],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713834288,[[206.36,29.35112514],[206.35,1.286e-05],[206.25,29.35112514],[206.23,3.86],[206.18,204.53]],[[206.4,0.03401862],[206.53,4.5753],[206.54,195.0],[206.55,29.35112514],[206.66,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713834490,[[206.38,4.844],[206.36,29.35112514],[206.35,1.286e-05],[206.34,3.86],[206.25,29.35112514]],[[206.4,0.03401862],[206.48,4.842],[206.53,4.5753],[206.54,195.0],[206.59,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713834690,[[206.38,4.844],[206.36,29.35112514],[206.35,1.286e-05],[206.34,3.86],[206.25,29.35112514]],[[206.4,0.03401862],[206.53,4.5753],[206.54,195.0],[206.59,29.35112514],[206.67,24.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713835079,[[206.38,4.844],[206.36,29.35112514],[206.35,1.286e-05],[206.34,3.86],[206.25,29.35112514]],[[206.4,0.03401862],[206.49,4.8417],[206.53,4.5753],[206.54,195.0],[206.59,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713835282,[[206.36,58.70225028],[206.35,1.286e-05],[206.34,3.86],[206.25,29.35112514],[206.2,14.53]],[[206.53,1.494],[206.54,195.0],[206.59,29.35112514],[206.64,3.86],[206.88,1.82911456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713835487,[[206.41,29.35112514],[206.36,29.35112514],[206.35,1.286e-05],[206.34,3.86],[206.25,219.35112514]],[[206.62,198.0803],[206.63,125.39112514],[206.64,3.86],[206.9,21.15771456],[206.92,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713835688,[[206.41,29.35112514],[206.36,29.35112514],[206.34,3.86],[206.26,95.92],[206.25,219.35112514]],[[206.54,4.8405],[206.62,199.5151],[206.63,125.39112514],[206.72,14.53],[206.77,9.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713835897,[[206.47,4.842],[206.41,29.35112514],[206.36,29.35112514],[206.34,3.86],[206.26,95.92]],[[206.62,199.5151],[206.63,125.39112514],[206.67,3.86],[206.72,14.53],[206.77,9.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713836097,[[206.41,29.35112514],[206.36,29.35112514],[206.34,3.86],[206.26,95.92]],[[206.62,199.5151],[206.63,125.39112514],[206.67,3.86],[206.72,14.53],[206.77,9.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713836098,[[206.45,29.35112514],[206.36,29.35112514],[206.34,3.86],[206.26,110.45],[205.84,488.0]],[[206.62,199.5151],[206.63,96.04],[206.67,3.86],[206.75,14.54],[206.77,9.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713836294,[[206.47,4.8419],[206.45,29.35112514],[206.36,29.35112514],[206.34,3.86],[206.29,19.6833405]],[[206.54,4.8404],[206.62,199.5151],[206.63,96.04],[206.67,3.86],[206.75,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713836495,[[206.51,0.03493358],[206.45,29.35112514],[206.36,29.35112514],[206.34,3.86],[206.29,216.244454]],[[206.56,0.03725477],[206.62,199.5151],[206.63,96.04],[206.67,3.86],[206.75,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713836691,[[206.51,0.03493358],[206.45,29.35112514],[206.36,29.35112514],[206.34,3.86],[206.29,216.244454]],[[206.56,0.03725477],[206.62,199.5151],[206.67,3.86],[206.75,14.54],[206.78,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713836899,[[206.51,0.03493358],[206.48,4.8417],[206.45,29.35112514],[206.36,29.35112514],[206.34,3.86]],[[206.62,199.5151],[206.67,3.86],[206.75,14.54],[206.76,174.53],[206.78,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713837093,[[206.51,0.03493358],[206.45,29.35112514],[206.36,29.35112514],[206.34,3.86]],[[206.56,0.03670045],[206.62,199.5151],[206.67,3.86],[206.75,14.54],[206.76,174.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713837298,[[206.51,0.03493358],[206.4,29.35112514],[206.34,3.86],[206.26,174.65336202],[206.22,14.53]],[[206.53,4.8408],[206.56,0.03670045],[206.59,29.35112514],[206.62,199.5151],[206.67,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713837498,[[206.51,0.03493358],[206.41,4.8433],[206.4,29.35112514],[206.34,3.86],[206.26,174.65336202]],[[206.53,4.8408],[206.56,0.03670045],[206.59,29.35112514],[206.62,199.5151],[206.67,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713837703,[[206.51,0.03493358],[206.4,29.35112514],[206.36,3.86],[206.26,174.65336202]],[[206.53,4.8408],[206.56,0.03670045],[206.59,29.35112514],[206.62,199.5151],[206.67,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713838005,[[206.51,0.03493358],[206.4,29.35112514],[206.36,3.86],[206.26,174.65336202],[204.81,37.44985108]],[[206.53,4.8408],[206.56,0.03670045],[206.59,29.35112514],[206.62,199.5151],[206.67,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713838404,[[206.36,3.86],[206.26,174.65336202],[204.81,37.44985108]],[[206.56,0.03670045],[206.59,29.35112514],[206.62,199.5151],[206.67,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713838405,[[206.36,3.86],[206.29,26.244454],[206.26,174.65336202],[206.19,199.6969],[205.93,30.21371149]],[[206.56,0.03670045],[206.59,29.35112514],[206.62,199.5151],[206.67,3.86],[206.68,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713838603,[[206.36,33.21112514],[206.29,26.244454],[206.26,174.65336202],[206.19,199.6969],[205.97,4.859]],[[206.55,29.35112514],[206.56,0.03670045],[206.58,0.88962074],[206.62,199.5151],[206.67,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713838806,[[206.36,33.21112514],[206.29,26.244454],[206.26,174.65336202],[206.19,199.6969],[205.97,4.859]],[[206.55,29.35112514],[206.62,199.5151],[206.67,3.86],[206.88,1.82796131],[208.08,7.76583665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713839008,[[206.36,3.86],[206.32,29.35112514],[206.29,26.244454],[206.26,174.65336202],[206.19,199.6969]],[[206.55,29.35112514],[206.58,29.35112514],[206.62,214.0451],[206.67,3.86],[206.77,14.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713839303,[[206.36,3.86],[206.32,29.35112514],[206.27,6.5611135],[206.26,115.6033405],[206.25,81.84003315]],[[206.55,29.35112514],[206.58,29.35112514],[206.62,199.5151],[206.64,14.53],[206.67,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713839502,[[206.36,33.21112514],[206.27,6.5611135],[206.26,115.6033405],[206.25,81.84003315]],[[206.55,29.35112514],[206.58,29.35112514],[206.62,214.0451],[206.67,3.86],[206.85,1.82796131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713839701,[[206.32,29.35112514],[206.27,6.5611135],[206.26,115.6033405],[206.25,81.84003315],[205.92,29.1335]],[[206.55,29.35112514],[206.58,29.35112514],[206.62,214.0451],[206.67,3.86],[206.91,19.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713839895,[[206.32,29.35112514],[206.28,3.86],[206.27,6.5611135],[206.26,115.6033405],[206.25,52.48890801]],[[206.48,0.03548757],[206.5,29.35112514],[206.56,3.86],[206.58,29.35112514],[206.62,199.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713840103,[[206.41,0.03668379],[206.28,33.21112514],[206.27,6.5611135],[206.26,115.6033405],[206.25,52.48890801]],[[206.48,0.03548757],[206.49,1.5258],[206.5,29.35112514],[206.55,195.0],[206.56,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713840403,[[206.28,33.21112514],[206.27,6.5611135],[206.26,115.6033405],[206.25,52.48890801]],[[206.49,1.5258],[206.55,195.0],[206.56,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713840404,[[206.29,4.8462],[206.28,3.86],[206.27,6.5611135],[206.26,19.6833405],[206.25,52.48890801]],[[206.38,4.8444],[206.46,29.35112514],[206.49,2.9698],[206.55,209.53],[206.56,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713840596,[[206.28,3.86],[206.27,6.5611135],[206.26,19.6833405],[206.25,52.48890801],[204.66,37.44985108]],[[206.46,29.35112514],[206.49,2.9698],[206.54,195.0],[206.55,14.53],[206.56,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713840800,[[206.28,3.86],[206.27,6.5611135],[206.26,19.6833405],[206.25,52.48890801],[205.66,488.0]],[[206.42,29.35112514],[206.48,195.0],[206.49,2.9698],[206.53,174.53],[206.56,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713841103,[[206.28,29.35112514],[206.27,6.5611135],[206.26,19.6833405],[206.25,52.48890801],[206.24,78.73336202]],[[206.46,29.35112514],[206.48,195.0],[206.49,2.9698],[206.53,160.0],[206.56,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713841303,[[206.28,29.35112514],[206.27,6.5611135],[206.26,19.6833405],[206.25,52.48890801],[206.24,78.73336202]],[[206.48,195.0],[206.49,2.9698],[206.5,29.35112514],[206.53,160.0],[206.56,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713841604,[[206.35,0.03223663],[206.32,29.35112514],[206.27,6.5611135],[206.26,19.6833405],[206.25,81.84003315]],[[206.39,0.03060218],[206.48,195.0],[206.49,2.9698],[206.53,160.0],[206.54,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713841805,[[206.35,0.03223663],[206.24,29.35112514],[206.14,35.91223864],[206.13,19.6833405],[206.12,76.65915869]],[[206.39,0.03060218],[206.46,29.35112514],[206.49,2.9698],[206.55,209.54],[206.68,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713842001,[[206.25,4.847],[206.24,29.35112514],[206.14,35.91223864],[206.13,19.6833405],[206.12,76.65915869]],[[206.42,29.35112514],[206.49,2.9698],[206.55,209.54],[206.6,9.6782],[206.68,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713842203,[[206.35,0.03149254],[206.24,29.35112514],[206.14,35.91223864],[206.13,19.6833405],[206.12,76.65915869]],[[206.39,0.03342261],[206.42,29.35112514],[206.45,3.86],[206.47,29.35112514],[206.49,2.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713842204,[[206.35,0.03149254],[206.24,29.35112514],[206.14,35.91223864],[206.13,19.6833405],[206.12,76.65915869]],[[206.39,0.03342261],[206.42,29.35112514],[206.45,3.86],[206.47,29.35112514],[206.48,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713842501,[[206.35,0.03149254],[206.2,29.35112514],[206.18,3.86],[206.14,35.91223864],[206.13,19.6833405]],[[206.39,0.03342261],[206.42,29.35112514],[206.45,3.86],[206.47,29.35112514],[206.48,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713842702,[[206.23,4.8475],[206.2,29.35112514],[206.14,35.91223864],[206.13,19.6833405],[206.11,233.06797945]],[[206.38,29.35112514],[206.39,0.03342261],[206.45,3.86],[206.47,43.88112514],[206.48,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713842897,[[206.14,35.91223864],[206.13,19.6833405],[206.11,233.06797945],[205.92,29.35112514]],[[206.37,1.507],[206.38,29.35112514],[206.39,0.03342261],[206.44,209.53],[206.45,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713843104,[[206.14,35.91223864],[206.13,23.5433405],[206.11,233.06797945],[205.92,29.35112514],[205.57,12.94837648]],[[206.37,1.507],[206.38,29.35112514],[206.44,209.53],[206.45,3.86],[206.7,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713843405,[[206.14,35.91223864],[206.13,23.5433405],[206.11,233.06797945],[205.92,29.35112514]],[[206.37,1.507],[206.38,29.35112514],[206.44,209.53],[206.45,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713843406,[[206.14,35.91223864],[206.13,19.6833405],[206.12,80.51915869],[206.11,233.06797945],[205.92,29.35112514]],[[206.37,1.507],[206.38,29.35112514],[206.44,195.0],[206.45,3.86],[206.51,9.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713843600,[[206.14,35.91223864],[206.13,19.6833405],[206.12,80.51915869],[206.11,78.73336202],[205.92,29.35112514]],[[206.34,29.35112514],[206.37,1.507],[206.44,195.0],[206.45,3.86],[206.51,9.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713843907,[[206.23,0.03323716],[206.14,6.5611135],[206.13,19.6833405],[206.12,76.65915869],[206.11,78.73336202]],[[206.28,0.03454581],[206.3,29.35112514],[206.34,3.86],[206.36,29.35112514],[206.37,1.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713844104,[[206.09,6.5611135],[206.08,19.6833405],[206.07,52.48890801],[206.05,78.73336202],[206.04,131.22227004]],[[206.28,0.03454581],[206.3,29.35112514],[206.34,3.86],[206.36,29.35112514],[206.37,1.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713844503,[[206.09,6.5611135],[206.08,19.6833405],[206.07,52.48890801],[206.05,78.73336202],[206.04,131.22227004]],[[206.3,29.35112514],[206.34,3.86],[206.35,195.0],[206.36,29.35112514],[206.37,1.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713844707,[[206.09,6.5611135],[206.08,19.6833405],[206.07,52.48890801],[206.06,29.35112514],[206.05,78.73336202]],[[206.25,29.35112514],[206.34,3.86],[206.35,195.0],[206.36,29.35112514],[206.37,1.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713845001,[[206.09,6.5611135],[206.08,19.6833405],[206.07,52.48890801],[206.06,29.35112514],[206.05,82.59336202]],[[206.29,29.35112514],[206.34,3.86],[206.35,195.0],[206.36,29.35112514],[206.58,1.83057269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713845205,[[206.1,29.35112514],[206.09,6.5611135],[206.08,19.6833405],[206.07,52.48890801],[206.05,82.59336202]],[[206.29,29.35112514],[206.34,3.86],[206.35,195.0],[206.36,29.35112514],[206.58,1.83057269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713845407,[[206.15,0.03062845],[206.1,29.35112514],[206.09,6.5611135],[206.08,19.6833405],[206.07,52.48890801]],[[206.19,0.03307231],[206.28,1.5443],[206.29,29.35112514],[206.34,3.86],[206.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713845603,[[206.17,4.8491],[206.15,0.03062845],[206.1,29.35112514],[206.09,6.5611135],[206.08,19.6833405]],[[206.19,0.03307231],[206.28,6.391],[206.34,3.86],[206.35,195.0],[206.58,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713845799,[[206.14,29.35112514],[206.09,6.5611135],[206.08,19.6833405],[205.63,42.83520679],[204.51,37.44985108]],[[206.28,6.391],[206.34,3.86],[206.35,195.0],[206.58,29.35112514],[206.66,1.83057269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713846000,[[206.14,29.35112514],[206.09,6.5611135],[206.08,19.6833405],[205.63,42.83520679],[205.53,29.43911332]],[[206.28,1.5443],[206.34,3.86],[206.35,195.0],[206.58,29.35112514],[206.65,1.83057269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713846205,[[206.16,0.03173131],[206.14,29.35112514],[206.09,6.5611135],[206.08,19.6833405],[205.63,42.83520679]],[[206.2,0.03437179],[206.27,4.8468],[206.28,1.5443],[206.34,3.86],[206.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713846404,[[206.16,0.03173131],[206.14,29.35112514],[206.09,6.5611135],[206.08,19.6833405],[205.63,42.83520679]],[[206.2,0.03437179],[206.28,1.5443],[206.34,3.86],[206.46,195.0],[206.67,1.83033803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713846607,[[206.18,34.19982514],[206.16,0.03173131],[206.09,6.5611135],[206.08,19.6833405],[205.98,9.7071]],[[206.2,7.179e-05],[206.28,1.5443],[206.32,4.8457],[206.4,3.86],[206.46,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713846808,[[206.18,34.19982514],[206.16,0.03173131],[206.09,6.5611135],[206.08,19.6833405],[205.98,9.7071]],[[206.2,7.179e-05],[206.4,3.86],[206.46,195.0],[206.57,110.42],[209.42,23.49057246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713847007,[[206.18,4.8487],[206.16,0.03173131],[206.14,29.35112514],[206.09,6.5611135],[206.08,19.6833405]],[[206.2,7.179e-05],[206.35,1.4851],[206.4,3.86],[206.46,195.0],[206.57,110.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713847199,[[206.16,0.03173131],[206.1,29.35112514],[206.05,3.86],[205.97,26.244454],[205.95,52.48890801]],[[206.2,7.179e-05],[206.32,29.35112514],[206.35,1.4851],[206.4,3.86],[206.46,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713847404,[[206.16,0.03173131],[206.06,29.35112514],[205.97,26.244454],[205.95,52.48890801],[205.87,9.7124]],[[206.2,7.179e-05],[206.28,29.35112514],[206.29,3.86],[206.35,1.4851],[206.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713847605,[[206.16,0.03173131],[206.06,29.35112514],[205.99,3.86],[205.97,26.244454],[205.95,52.48890801]],[[206.2,7.179e-05],[206.28,29.35112514],[206.29,3.86],[206.35,1.4851],[206.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713847909,[[206.16,0.03173131],[206.06,29.35112514],[205.99,3.86],[205.97,26.244454],[205.95,52.48890801]],[[206.2,7.179e-05],[206.27,1.4409],[206.28,29.35112514],[206.29,3.86],[206.35,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713848112,[[206.16,0.03173131],[206.12,4.8501],[206.06,29.35112514],[205.99,3.86],[205.97,26.244454]],[[206.2,4.84847179],[206.27,1.4409],[206.28,29.35112514],[206.29,3.86],[206.35,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713848304,[[206.16,0.03173131],[206.06,29.35112514],[205.99,3.86],[205.97,26.244454],[203.21,70.21543262]],[[206.2,4.84847179],[206.27,1.4409],[206.28,29.35112514],[206.29,3.86],[206.35,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713848606,[[206.16,0.03173131],[206.1,29.35112514],[206.03,29.35112514],[205.99,3.86],[205.97,26.244454]],[[206.2,7.179e-05],[206.27,1.4409],[206.28,29.35112514],[206.29,3.86],[206.35,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713849000,[[206.16,0.03173131],[206.1,29.35112514],[205.99,3.86],[205.97,26.244454],[205.81,29.35112514]],[[206.2,7.179e-05],[206.27,1.4409],[206.28,29.35112514],[206.29,3.86],[206.35,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713849205,[[206.16,0.03173131],[206.06,29.35112514],[205.99,3.86],[205.97,26.244454],[205.81,29.35112514]],[[206.2,7.179e-05],[206.26,1.5134],[206.27,1.4409],[206.28,29.35112514],[206.29,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713849406,[[206.16,0.03173131],[206.15,4.8495],[206.06,29.35112514],[205.99,3.86],[205.97,26.244454]],[[206.2,7.179e-05],[206.26,1.5134],[206.27,1.4409],[206.28,29.35112514],[206.29,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713849407,[[206.16,0.03173131],[206.15,4.8495],[206.06,29.35112514],[205.99,3.86],[205.97,26.244454]],[[206.2,7.179e-05],[206.22,4.8481],[206.26,1.5134],[206.27,1.4409],[206.28,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713849602,[[206.16,0.03173131],[206.06,29.35112514],[205.99,3.86],[205.97,26.244454]],[[206.2,7.179e-05],[206.22,4.8481],[206.26,1.5134],[206.27,1.4409],[206.28,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713849603,[[206.16,0.03173131],[206.06,29.35112514],[206.0,26.244454],[205.99,3.86],[205.98,52.48890801]],[[206.2,7.179e-05],[206.26,1.5134],[206.27,1.4409],[206.28,29.35112514],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713849801,[[206.16,0.03173131],[206.1,29.35112514],[206.03,29.35112514],[206.0,26.244454],[205.99,3.86]],[[206.2,7.179e-05],[206.26,1.5134],[206.32,29.35112514],[206.47,29.35112514],[206.58,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713849997,[[206.16,0.03173131],[206.14,29.35112514],[206.03,29.35112514],[206.0,26.244454],[205.99,3.86]],[[206.2,7.179e-05],[206.26,1.5134],[206.32,29.35112514],[206.34,1.4417],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713850204,[[206.16,0.03173131],[206.1,29.35112514],[206.03,29.35112514],[206.0,26.244454],[205.99,3.86]],[[206.2,7.179e-05],[206.26,1.5134],[206.32,29.35112514],[206.34,1.4417],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713851102,[[206.16,0.03173131],[206.14,29.35112514],[206.1,3.86],[206.03,29.35112514],[206.0,26.244454]],[[206.2,7.179e-05],[206.26,1.5134],[206.32,29.35112514],[206.34,1.4417],[206.47,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713851500,[[206.18,4.8488],[206.16,0.03173131],[206.1,33.21112514],[206.03,219.35112514],[206.0,26.244454]],[[206.2,7.179e-05],[206.26,1.5134],[206.32,29.35112514],[206.34,1.4417],[206.35,196.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713851706,[[206.18,4.8488],[206.16,0.03173131],[206.14,29.35112514],[206.1,3.86],[206.03,219.35112514]],[[206.2,7.179e-05],[206.34,1.4417],[206.35,1.4851],[206.36,29.35112514],[206.44,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713851907,[[206.18,34.19992514],[206.16,0.03173131],[206.14,29.35112514],[206.1,3.86],[206.03,225.91223864]],[[206.2,7.179e-05],[206.34,1.4417],[206.35,1.4851],[206.4,29.35112514],[206.44,196.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713852200,[[206.18,34.19992514],[206.16,0.03173131],[206.14,29.35112514],[206.1,3.86],[206.05,9.7037]],[[206.2,7.179e-05],[206.44,225.87602514],[206.56,160.0],[206.57,95.88],[206.61,38.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713852404,[[206.18,34.19992514],[206.16,0.03173131],[206.14,29.35112514],[206.1,3.86],[206.05,9.7037]],[[206.2,7.179e-05],[206.43,2.9062],[206.44,225.87602514],[206.56,160.0],[206.57,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713852903,[[206.19,30.20433525],[206.18,29.35112514],[206.16,0.03173131],[206.14,219.35112514],[206.1,3.86]],[[206.43,2.9062],[206.44,1.5249],[206.48,29.35112514],[206.56,355.0],[206.57,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713853205,[[206.3,29.35112514],[206.25,29.35112514],[206.2,0.85321011],[206.16,0.03173131],[206.14,229.05052514]],[[206.43,1.4645],[206.44,1.5249],[206.52,29.35112514],[206.56,195.0],[206.62,239.35556113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713853406,[[206.34,29.35112514],[206.3,3.88],[206.25,29.35112514],[206.2,190.0],[206.16,58.44327553]],[[206.55,1.5423],[206.59,3.88],[206.62,274.35556113],[206.67,95.94],[206.69,191.18146317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713853606,[[206.46,4.8422],[206.38,29.35112514],[206.3,3.88],[206.25,29.35112514],[206.2,190.0]],[[206.54,6.2763],[206.55,3.0289],[206.59,3.88],[206.62,274.35556113],[206.67,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713853802,[[206.38,29.35112514],[206.3,3.88],[206.25,29.35112514],[206.2,190.0],[206.18,14.53]],[[206.54,1.4357],[206.55,3.0289],[206.58,29.35112514],[206.62,274.35556113],[206.67,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713854007,[[206.29,29.35112514],[206.12,285.94],[206.03,35.91223864],[205.67,21.08675801],[205.53,16.54518099]],[[206.49,29.35112514],[206.54,1.4357],[206.55,3.0289],[206.58,29.35112514],[206.61,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713854203,[[206.3,4.8459],[206.21,29.35112514],[206.2,3.88],[206.19,4.07138694],[206.18,26.244454]],[[206.45,29.35112514],[206.47,29.35112514],[206.5,3.88],[206.52,0.03521359],[206.54,196.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713854409,[[206.21,29.35112514],[206.2,3.88],[206.19,4.07138694],[206.18,26.244454],[205.91,38.8418]],[[206.44,1.5423],[206.45,29.35112514],[206.5,3.88],[206.52,0.03521359],[206.54,196.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713854706,[[206.37,0.03128514],[206.25,29.35112514],[206.2,3.88],[206.19,4.07138694],[206.18,26.244454]],[[206.44,1.5423],[206.45,34.19382514],[206.5,3.88],[206.54,196.4357],[206.76,175.175884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713854901,[[206.29,29.35112514],[206.2,3.88],[206.19,4.07138694],[206.18,26.244454],[206.1,14.53]],[[206.35,0.03084274],[206.44,1.5423],[206.45,4.8427],[206.49,29.35112514],[206.54,196.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713855102,[[206.29,29.35112514],[206.2,3.88],[206.19,4.07138694],[206.18,26.244454],[206.1,14.53]],[[206.35,0.03084274],[206.44,1.5423],[206.45,4.8427],[206.49,29.35112514],[206.51,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713855301,[[206.36,4.8445],[206.29,29.35112514],[206.26,26.244454],[206.24,52.48890801],[206.23,78.73336202]],[[206.44,1.5423],[206.45,4.8427],[206.49,29.35112514],[206.51,3.9],[206.63,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713855506,[[206.26,26.244454],[206.25,29.35112514],[206.24,52.48890801],[206.23,78.73336202],[206.07,58.46072313]],[[206.39,4.844],[206.44,1.5423],[206.45,29.35112514],[206.51,3.9],[206.63,29.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713855704,[[206.3,0.03673527],[206.26,26.244454],[206.25,29.35112514],[206.24,52.48890801],[206.23,78.73336202]],[[206.34,0.03453142],[206.44,1.5423],[206.45,29.35112514],[206.51,3.9],[206.61,42.94270284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713855906,[[206.32,4.8455],[206.3,0.03673527],[206.29,29.35112514],[206.26,26.244454],[206.24,52.48890801]],[[206.34,0.03453142],[206.44,1.5423],[206.49,29.35112514],[206.51,3.9],[206.61,42.94270284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713856104,[[206.29,29.35112514],[206.26,26.244454],[206.24,52.48890801],[205.63,91.34487988],[205.27,401.90738837]],[[206.44,6.3852],[206.49,29.35112514],[206.51,3.9],[206.61,42.94270284],[206.81,1.82829763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713856406,[[206.29,29.35112514],[206.26,26.244454],[206.24,52.48890801],[205.63,91.34487988],[205.55,113.50065801]],[[206.44,1.5423],[206.49,29.35112514],[206.51,3.9],[206.61,42.94270284],[206.63,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713856705,[[206.37,29.35112514],[206.29,3.88],[206.26,26.244454],[206.25,29.35112514],[206.24,52.48890801]],[[206.54,1.4357],[206.6,3.88],[206.61,42.94270284],[206.62,195.0],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713857017,[[206.41,29.35112514],[206.29,3.88],[206.26,26.244454],[206.25,29.35112514],[206.24,52.48890801]],[[206.53,1.5665],[206.54,1.4357],[206.61,42.94270284],[206.62,195.0],[206.63,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713857307,[[206.47,4.8419],[206.43,0.03524783],[206.41,33.23112514],[206.27,26.244454],[206.25,81.84003315]],[[206.48,0.03385777],[206.54,1.4357],[206.61,42.94270284],[206.62,29.35112514],[206.71,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713857511,[[206.47,4.8419],[206.45,29.35112514],[206.43,0.03524783],[206.41,3.88],[206.36,29.35112514]],[[206.48,5.777e-05],[206.6,1.5665],[206.61,1.5565],[206.66,29.35112514],[206.68,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713857809,[[206.48,4.8418],[206.45,29.35112514],[206.41,3.88],[206.36,29.35112514],[205.99,24.2665]],[[206.6,6.4057],[206.61,1.5565],[206.66,29.35112514],[206.68,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713858008,[[206.45,29.35112514],[206.41,3.88],[206.36,29.35112514],[206.26,10.63555479],[205.99,24.2665]],[[206.6,1.5665],[206.61,1.5565],[206.66,29.35112514],[206.68,3.88],[206.86,1.82749499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713858214,[[206.41,33.23112514],[206.36,29.35112514],[206.26,10.63555479],[206.25,81.84003315],[205.99,29.1255]],[[206.6,1.5665],[206.61,1.5565],[206.62,29.35112514],[206.66,29.35112514],[206.68,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713858403,[[206.51,4.841],[206.41,33.23112514],[206.36,29.35112514],[206.26,10.63555479],[206.25,81.84003315]],[[206.59,4.8394],[206.6,1.5665],[206.61,1.5565],[206.62,29.35112514],[206.66,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713858599,[[206.45,29.35112514],[206.41,3.88],[206.36,29.35112514],[206.27,216.244454],[206.25,81.84003315]],[[206.6,1.5665],[206.61,1.5565],[206.66,29.35112514],[206.7,3.88],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713858810,[[206.51,0.03370248],[206.45,29.35112514],[206.41,3.88],[206.36,29.35112514],[206.27,216.244454]],[[206.55,1.52388979],[206.6,1.5665],[206.61,1.5565],[206.66,29.35112514],[206.7,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713859310,[[206.51,0.03370248],[206.45,29.35112514],[206.41,3.88],[206.36,29.35112514],[206.27,216.244454]],[[206.55,0.03728979],[206.6,1.5665],[206.61,1.5565],[206.66,29.35112514],[206.7,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713859612,[[206.51,0.03370248],[206.45,29.35112514],[206.41,3.88],[206.36,29.35112514],[206.27,216.244454]],[[206.55,0.03728979],[206.6,1.5665],[206.61,1.5565],[206.65,1.4779],[206.66,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713859808,[[206.51,4.87460248],[206.45,29.35112514],[206.41,3.88],[206.4,6.5611135],[206.39,19.6833405]],[[206.55,0.03728979],[206.6,6.4057],[206.61,1.5565],[206.65,1.4779],[206.66,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713860003,[[206.51,0.03370248],[206.45,29.35112514],[206.41,3.88],[206.4,6.5611135],[206.39,19.6833405]],[[206.55,0.03728979],[206.6,6.4057],[206.61,1.5565],[206.65,1.4779],[206.66,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713860004,[[206.51,0.03370248],[206.45,29.35112514],[206.41,3.88],[206.4,6.5611135],[206.39,19.6833405]],[[206.55,0.03728979],[206.6,1.5665],[206.61,1.5565],[206.65,1.4779],[206.66,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713860202,[[206.53,4.8406],[206.51,0.03370248],[206.49,29.35112514],[206.41,3.88],[206.4,6.5611135]],[[206.55,8.979e-05],[206.61,1.5565],[206.65,1.4779],[206.7,29.35112514],[206.75,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713860504,[[206.53,4.8406],[206.51,0.03370248],[206.49,29.35112514],[206.41,3.88],[206.4,6.5611135]],[[206.55,8.979e-05],[206.65,1.4779],[206.7,29.35112514],[206.75,3.88],[207.18,21.85916371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713860709,[[206.53,4.8406],[206.51,0.03370248],[206.49,29.35112514],[206.41,3.88],[206.4,6.5611135]],[[206.55,8.979e-05],[206.65,1.4779],[206.68,4.8372],[206.69,1.531],[206.7,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713860909,[[206.53,4.8406],[206.51,0.03370248],[206.49,29.35112514],[206.41,3.88],[206.4,6.5611135]],[[206.55,8.979e-05],[206.65,1.4779],[206.69,1.531],[206.7,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713860910,[[206.53,4.8406],[206.51,0.03370248],[206.49,29.35112514],[206.47,29.35112514],[206.41,3.88]],[[206.55,8.979e-05],[206.65,1.4779],[206.69,1.531],[206.7,29.35112514],[206.77,200.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713861110,[[206.53,34.19172514],[206.51,0.03370248],[206.47,29.35112514],[206.41,3.88],[204.96,37.44985108]],[[206.55,8.979e-05],[206.65,1.4779],[206.69,1.531],[206.74,29.35112514],[206.77,200.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713861301,[[206.53,4.8406],[206.51,0.03370248],[206.47,29.35112514],[206.41,3.88],[204.96,37.44985108]],[[206.55,8.979e-05],[206.65,1.4779],[206.69,1.531],[206.7,29.35112514],[206.77,200.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713861503,[[206.51,0.03370248],[206.49,4.8414],[206.47,29.35112514],[206.41,3.88],[206.22,9.6959]],[[206.55,8.979e-05],[206.65,1.4779],[206.66,29.35112514],[206.69,1.531],[206.77,200.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713861704,[[206.51,0.03370248],[206.49,4.8414],[206.43,29.35112514],[206.41,3.88],[206.22,9.6959]],[[206.55,8.979e-05],[206.62,29.35112514],[206.64,1.5042],[206.65,1.4779],[206.66,33.23112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713861911,[[206.51,0.03370248],[206.43,29.35112514],[206.41,3.88],[206.22,9.6959],[204.88,676.94985108]],[[206.55,8.979e-05],[206.62,29.35112514],[206.64,1.5042],[206.65,1.4779],[206.66,33.23112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713862111,[[206.51,0.03370248],[206.47,29.35112514],[206.41,3.88],[206.22,9.6959],[204.88,676.94985108]],[[206.55,8.979e-05],[206.64,1.5042],[206.65,1.4779],[206.66,33.23112514],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713862611,[[206.51,0.03370248],[206.47,29.35112514],[206.41,3.88],[206.22,9.6959],[204.9,37.44985108]],[[206.55,8.979e-05],[206.64,1.5042],[206.65,1.4779],[206.66,33.23112514],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713863014,[[206.52,4.8408],[206.51,0.03370248],[206.47,29.35112514],[206.41,3.88],[206.22,9.6959]],[[206.55,8.979e-05],[206.6,4.8392],[206.64,1.5042],[206.65,1.4779],[206.66,33.23112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713863210,[[206.51,0.03370248],[206.41,3.88]],[[206.55,8.979e-05],[206.64,1.5042],[206.65,1.4779],[206.7,29.35112514],[207.24,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713863414,[[206.51,29.38482762],[206.47,35.91223864],[206.46,19.6833405],[206.45,52.48890801],[206.44,78.73336202]],[[206.55,8.979e-05],[206.64,1.5042],[206.65,1.4779],[206.74,33.23112514],[207.04,52.67827113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713863617,[[206.51,29.38482762],[206.47,35.91223864],[206.46,19.6833405],[206.45,52.48890801],[206.44,78.73336202]],[[206.64,1.5042],[206.65,1.4779],[206.68,4.8373],[206.74,33.23112514],[206.97,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713863913,[[206.51,29.35112514],[206.47,35.91223864],[206.46,19.6833405],[206.45,52.48890801],[206.44,78.73336202]],[[206.65,1.4779],[206.68,4.8373],[206.74,33.23112514],[206.97,14.53],[208.24,7.76583665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713864116,[[206.51,29.35112514],[206.47,35.91223864],[206.46,19.6833405],[206.45,52.48890801],[206.44,78.73336202]],[[206.65,1.4779],[206.68,4.8373],[206.73,1.526],[206.74,33.23112514],[206.97,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713864306,[[206.62,4.8385],[206.51,29.35112514],[206.47,35.91223864],[206.46,19.6833405],[206.45,52.48890801]],[[206.65,1.4779],[206.73,1.526],[206.74,29.35112514],[206.77,198.88],[206.97,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713864709,[[206.55,4.8401],[206.51,29.35112514],[206.47,35.91223864],[206.46,19.6833405],[206.45,52.48890801]],[[206.62,4.8386],[206.65,1.4779],[206.73,1.526],[206.74,29.35112514],[206.77,198.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713864908,[[206.61,0.03070696],[206.47,35.91223864],[206.46,19.6833405],[206.45,52.48890801],[206.25,29.35112514]],[[206.65,1.4779],[206.66,0.0332686],[206.7,29.35112514],[206.71,3.88],[206.73,1.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713865107,[[206.47,35.91223864],[206.46,19.6833405],[206.45,52.48890801],[206.25,29.35112514]],[[206.65,1.4779],[206.7,29.35112514],[206.71,3.88],[206.73,1.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713865108,[[206.47,29.35112514],[206.46,6.5611135],[206.45,19.6833405],[206.44,52.48890801],[206.43,78.73336202]],[[206.65,1.4779],[206.7,29.35112514],[206.71,3.88],[206.73,1.526],[206.96,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713865312,[[206.52,4.8408],[206.47,29.35112514],[206.46,6.5611135],[206.45,19.6833405],[206.44,52.48890801]],[[206.62,4.8385],[206.65,1.4779],[206.7,29.35112514],[206.71,3.88],[206.73,1.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713865511,[[206.52,4.8408],[206.47,29.35112514],[206.46,6.5611135],[206.45,19.6833405],[206.44,52.48890801]],[[206.65,1.4779],[206.7,29.35112514],[206.71,3.88],[206.73,1.526],[206.98,1.82732886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713865709,[[206.47,29.35112514],[206.46,6.5611135],[206.45,19.6833405],[206.44,52.48890801],[204.89,37.44985108]],[[206.65,1.4779],[206.7,29.35112514],[206.71,3.88],[206.73,1.526],[206.97,16.35732886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713865914,[[206.47,29.35112514],[206.46,6.5611135],[206.45,19.6833405],[206.44,52.48890801],[206.09,4.859]],[[206.65,1.4779],[206.7,29.35112514],[206.71,3.88],[206.73,1.526],[206.97,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713866110,[[206.47,29.35112514],[206.46,6.5611135],[206.45,19.6833405],[206.44,52.48890801],[206.26,14.53]],[[206.7,29.35112514],[206.73,1.526],[206.79,3.9],[206.97,14.53],[207.02,1.82732886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713866310,[[206.58,29.35112514],[206.54,0.03415932],[206.47,29.35112514],[206.46,6.5611135],[206.45,19.6833405]],[[206.73,1.526],[206.76,1.524],[206.79,3.9],[206.84,95.9],[206.94,9.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713866618,[[206.64,4.838],[206.58,29.35112514],[206.53,3.9],[206.47,29.35112514],[206.42,6.5611135]],[[206.73,1.526],[206.76,1.524],[206.81,3.9],[206.84,95.9],[206.94,9.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713866912,[[206.6,4.8389],[206.58,29.35112514],[206.53,3.9],[206.47,29.35112514],[206.42,6.5611135]],[[206.66,0.03341841],[206.72,4.8364],[206.73,1.526],[206.76,1.524],[206.81,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713867112,[[206.62,29.35112514],[206.61,0.03434841],[206.53,3.9],[206.47,29.35112514],[206.42,196.5611135]],[[206.66,1.841e-05],[206.73,1.526],[206.76,1.524],[206.84,99.78],[206.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713867311,[[206.62,29.35112514],[206.61,0.03434841],[206.53,3.9],[206.47,29.35112514],[206.42,196.5611135]],[[206.66,1.841e-05],[206.76,1.524],[206.84,125.25112514],[206.9,195.0],[207.06,79.35556113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713867510,[[206.62,29.35112514],[206.61,0.03434841],[206.53,3.9],[206.47,29.35112514],[206.42,196.5611135]],[[206.76,1.524],[206.79,1.4752],[206.84,125.25112514],[206.87,3.88],[206.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713867711,[[206.62,29.35112514],[206.61,0.03434841],[206.58,29.35112514],[206.53,3.9],[206.47,29.35112514]],[[206.76,1.524],[206.79,1.4752],[206.84,125.25112514],[206.87,3.88],[206.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713867915,[[206.58,29.35112514],[206.53,3.9],[206.47,29.35112514],[206.36,29.35112514],[206.21,24.2402]],[[206.76,1.524],[206.79,1.4752],[206.8,29.35112514],[206.84,95.9],[206.87,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713868113,[[206.58,29.35112514],[206.53,3.9],[206.47,29.35112514],[206.36,29.35112514],[206.21,24.2402]],[[206.72,4.8363],[206.76,1.524],[206.79,1.4752],[206.8,29.35112514],[206.84,95.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713868315,[[206.67,29.35112514],[206.58,29.35112514],[206.53,3.9],[206.47,43.88112514],[206.21,24.2402]],[[206.76,1.524],[206.79,1.4752],[206.84,29.35112514],[206.9,195.0],[207.13,252.78453396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713868510,[[206.68,4.8371],[206.67,29.35112514],[206.65,0.03074898],[206.58,29.35112514],[206.53,3.9]],[[206.69,0.03352568],[206.76,1.524],[206.79,6.31],[206.88,29.35112514],[206.9,198.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713868815,[[206.67,29.35112514],[206.58,29.35112514],[206.53,3.9]],[[206.76,1.524],[206.79,6.31],[206.88,29.35112514],[206.9,198.94],[207.1,1.82590124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713869015,[[206.75,4.8353],[206.67,29.35112514],[206.58,29.35112514],[206.53,208.43],[206.5,9.6826]],[[206.82,4.834],[206.87,195.0],[206.88,29.35112514],[206.9,3.94],[207.03,67.09797318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713869215,[[206.67,29.35112514],[206.66,0.03438746],[206.58,219.35112514],[206.53,18.43],[206.5,9.6826]],[[206.71,2.723e-05],[206.82,4.834],[206.87,197.9381],[206.88,29.35112514],[206.93,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713869415,[[206.63,29.35112514],[206.58,219.35112514],[206.5,9.6826]],[[206.84,29.35112514],[206.87,197.9381],[206.91,29.35112514],[206.93,3.94],[207.0,29.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713869615,[[206.58,29.35112514],[206.56,3.94],[206.5,190.0],[206.4,62.17620801],[206.36,29.35112514]],[[206.71,4.8365],[206.8,29.35112514],[206.83,195.0],[206.87,2.9381],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713869818,[[206.58,29.35112514],[206.56,3.94],[206.53,19.6833405],[206.51,52.48890801],[206.5,268.73336202]],[[206.8,29.35112514],[206.83,195.0],[206.87,2.9381],[206.91,29.35112514],[207.04,9.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713870008,[[206.58,29.35112514],[206.55,3.94],[206.53,26.244454],[206.51,52.48890801],[206.5,268.73336202]],[[206.8,29.35112514],[206.83,195.0],[206.87,2.9381],[206.91,29.35112514],[206.94,9.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713870214,[[206.54,29.35112514],[206.53,26.244454],[206.51,52.48890801],[206.5,268.73336202],[204.96,37.44985108]],[[206.76,29.35112514],[206.79,1.49],[206.81,3.94],[206.83,195.0],[206.87,2.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713870409,[[206.67,0.03696344],[206.54,29.35112514],[206.53,26.244454],[206.52,3.94],[206.51,52.48890801]],[[206.71,0.03346764],[206.75,2.9381],[206.76,29.35112514],[206.79,2.37872122],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713870611,[[206.67,0.03696344],[206.54,29.35112514],[206.53,26.244454],[206.52,3.94],[206.51,52.48890801]],[[206.71,0.03346764],[206.75,2.9381],[206.76,29.35112514],[206.78,195.0],[206.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713870818,[[206.54,29.35112514],[206.53,26.244454],[206.51,52.48890801]],[[206.71,0.03346764],[206.75,2.9381],[206.76,29.35112514],[206.78,195.0],[206.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713871117,[[206.54,29.35112514],[206.53,26.244454],[206.52,3.94],[206.51,52.48890801],[204.93,46.81028841]],[[206.71,0.03346764],[206.75,2.9381],[206.76,29.35112514],[206.78,195.0],[206.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713871310,[[206.54,29.35112514],[206.53,26.244454],[206.52,3.94],[206.51,52.48890801],[204.93,46.81028841]],[[206.75,2.9381],[206.76,29.35112514],[206.78,195.0],[206.79,1.49],[206.99,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713871512,[[206.54,29.35112514],[206.53,26.244454],[206.52,3.94],[206.51,52.48890801],[206.4,24.2173]],[[206.75,2.9381],[206.76,29.35112514],[206.78,195.0],[206.79,1.49],[206.99,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713871706,[[206.59,4.8391],[206.54,29.35112514],[206.53,26.244454],[206.51,52.48890801],[206.4,9.6873]],[[206.65,4.8379],[206.75,2.9381],[206.76,29.35112514],[206.78,195.0],[206.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713871912,[[206.53,26.244454],[206.51,52.48890801],[206.5,108.08448716],[206.49,3.94],[206.47,164.02783755]],[[206.72,29.35112514],[206.75,2.9381],[206.78,195.0],[206.79,1.49],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713872215,[[206.62,0.03583464],[206.53,26.244454],[206.51,52.48890801],[206.5,108.08448716],[206.49,3.94]],[[206.67,0.03701556],[206.72,29.35112514],[206.75,2.9381],[206.78,195.0],[206.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713873215,[[206.62,0.03583464],[206.54,29.35112514],[206.53,26.244454],[206.51,52.48890801],[206.5,78.73336202]],[[206.67,0.03701556],[206.75,2.9381],[206.76,29.35112514],[206.78,195.0],[206.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713873413,[[206.62,0.03583464],[206.54,29.35112514],[206.48,58.35121113],[206.47,29.35112514],[206.42,6.5611135]],[[206.67,0.03701556],[206.75,2.9381],[206.76,29.35112514],[206.78,195.0],[206.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713873610,[[206.62,0.03583464],[206.58,29.35112514],[206.48,58.35121113],[206.47,29.35112514],[206.42,6.5611135]],[[206.67,0.03701556],[206.75,2.9381],[206.78,195.0],[206.79,1.49],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713873914,[[206.65,4.8377],[206.62,0.03583464],[206.58,29.35112514],[206.48,58.35121113],[206.47,29.35112514]],[[206.67,0.03701556],[206.75,2.9381],[206.78,195.0],[206.79,1.49],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713874118,[[206.65,4.8377],[206.62,0.03583464],[206.58,29.35112514],[206.48,58.35121113],[206.47,29.35112514]],[[206.67,0.03701556],[206.75,2.9381],[206.79,1.49],[206.8,29.35112514],[206.85,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713874316,[[206.65,4.8377],[206.62,29.38695978],[206.48,58.35121113],[206.47,29.35112514]],[[206.67,1.556e-05],[206.75,2.9381],[206.77,4.8351],[206.79,1.49],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713874519,[[206.66,29.35112514],[206.65,4.8377],[206.62,0.03583464],[206.58,29.35112514],[206.48,58.35121113]],[[206.67,1.556e-05],[206.75,2.9381],[206.79,1.49],[206.84,29.35112514],[207.11,1.82590124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713874722,[[206.66,29.35112514],[206.65,4.8377],[206.62,0.03583464],[206.61,3.94],[206.58,29.35112514]],[[206.67,1.556e-05],[206.79,1.49],[206.88,224.35112514],[206.99,160.0],[207.04,9.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713874916,[[206.66,29.35112514],[206.65,4.8377],[206.62,0.03583464],[206.61,3.94],[206.58,29.35112514]],[[206.67,1.556e-05],[206.79,1.49],[206.83,1.4757],[206.88,224.35112514],[206.99,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713875312,[[206.66,29.35112514],[206.65,4.8377],[206.62,0.03583464],[206.61,3.94],[206.58,29.35112514]],[[206.67,1.556e-05],[206.83,1.4757],[206.88,224.35112514],[206.94,3.94],[206.99,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713875612,[[206.66,29.35112514],[206.65,4.8377],[206.62,0.03583464],[206.61,3.94],[206.58,29.35112514]],[[206.67,1.556e-05],[206.83,1.4757],[206.87,1.493],[206.88,224.35112514],[206.94,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713875818,[[206.66,29.35112514],[206.65,4.8377],[206.62,0.03583464],[206.61,3.94],[206.58,29.35112514]],[[206.67,1.556e-05],[206.83,1.4757],[206.87,1.493],[206.88,195.0],[206.92,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713876018,[[206.66,29.35112514],[206.65,4.8377],[206.62,0.03583464],[206.61,3.94],[206.58,29.35112514]],[[206.67,1.556e-05],[206.83,1.4757],[206.86,4.833],[206.87,1.493],[206.88,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713876210,[[206.66,29.35112514],[206.65,4.8377],[206.62,0.03583464],[206.61,3.94],[206.58,219.35112514]],[[206.67,1.556e-05],[206.87,1.493],[206.97,3.92],[206.99,195.0],[207.08,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713876416,[[206.72,4.8361],[206.66,58.70225028],[206.62,0.03583464],[206.61,3.94],[206.6,110.31]],[[206.87,1.493],[206.91,1.4757],[206.97,29.35112514],[206.99,195.0],[207.0,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713876722,[[206.77,29.35112514],[206.73,3.92],[206.66,29.35112514],[206.6,110.31],[205.64,29.15318867]],[[206.91,1.4757],[206.97,29.35112514],[207.0,3.92],[207.07,195.0],[207.24,54.50417237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713876918,[[206.84,4.8333],[206.77,29.35112514],[206.73,3.92],[206.66,29.35112514],[206.6,110.31]],[[206.91,1.4757],[206.96,1.493],[206.97,29.35112514],[207.0,3.92],[207.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713877216,[[206.77,29.35112514],[206.73,3.92],[206.66,29.35112514],[206.6,110.31]],[[206.91,1.4757],[206.96,1.493],[207.0,3.92],[207.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713877217,[[206.77,29.35112514],[206.73,3.92],[206.66,29.35112514],[206.6,110.31],[205.1,37.44985108]],[[206.91,1.4757],[206.96,1.493],[207.0,3.92],[207.07,195.0],[207.11,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713877420,[[206.77,29.35112514],[206.73,3.92],[206.66,29.35112514],[206.6,95.78],[206.59,14.53]],[[206.91,1.4757],[206.96,1.493],[207.01,99.76],[207.07,195.0],[207.11,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713877621,[[206.82,0.03628146],[206.77,29.35112514],[206.73,3.92],[206.66,29.35112514],[206.6,110.31]],[[206.86,0.03110932],[206.91,1.4757],[206.94,4.8312],[206.96,1.493],[207.01,99.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713877821,[[206.82,0.03628146],[206.77,29.35112514],[206.73,3.92],[206.66,29.35112514],[206.6,110.31]],[[206.86,0.03110932],[206.91,1.4757],[206.96,1.493],[207.01,99.76],[207.25,199.30010882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713878023,[[206.82,0.03628146],[206.77,29.35112514],[206.73,3.92],[206.66,29.35112514],[206.6,110.31]],[[206.86,0.03110932],[206.91,1.4757],[206.96,1.493],[207.01,99.76],[207.23,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713878322,[[206.82,0.03628146],[206.77,29.35112514],[206.73,3.92],[206.66,29.35112514],[206.6,95.78]],[[206.86,0.03110932],[206.91,1.4757],[206.96,1.493],[207.01,99.76],[207.14,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713879023,[[206.82,4.87008146],[206.77,29.35112514],[206.73,3.92],[206.66,29.35112514],[206.6,95.78]],[[206.86,0.03110932],[206.9,4.8321],[206.91,1.4757],[206.96,1.493],[207.01,99.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713879322,[[206.82,0.03628146],[206.81,29.35112514],[206.73,3.92],[206.66,29.35112514],[206.6,95.78]],[[206.86,0.03110932],[206.91,1.4757],[206.96,1.493],[207.01,99.76],[207.29,1.82590124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713879522,[[206.82,0.03628146],[206.81,29.35112514],[206.73,3.92],[206.66,29.35112514],[206.6,95.78]],[[206.86,0.03110932],[206.91,1.4757],[206.96,1.493],[207.01,95.84],[207.17,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713879724,[[206.82,0.03628146],[206.81,29.35112514],[206.73,3.92],[206.66,29.35112514],[206.6,95.78]],[[206.86,0.03110932],[206.91,1.4757],[206.96,1.493],[207.0,1.4892],[207.01,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713880623,[[206.84,4.8332],[206.82,0.03628146],[206.81,29.35112514],[206.73,3.92],[206.66,29.35112514]],[[206.86,0.03110932],[206.91,1.4757],[206.93,4.8314],[206.96,1.493],[207.0,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713880820,[[206.82,0.03628146],[206.76,29.35112514],[206.73,3.92],[206.66,29.35112514],[206.54,145.75227004]],[[206.86,0.03110932],[206.91,1.4757],[206.96,1.493],[207.0,1.4892],[207.32,1.82590124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713881013,[[206.82,0.03628146],[206.76,29.35112514],[206.73,3.92],[206.66,29.35112514],[206.54,145.75227004]],[[206.86,0.03110932],[206.91,1.4757],[206.96,1.493],[207.0,1.4892],[207.31,1.82590124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713881218,[[206.82,0.03628146],[206.76,29.35112514],[206.66,29.35112514],[206.54,145.75227004]],[[206.86,0.03110932],[206.91,1.4757],[206.96,1.493],[207.0,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713881219,[[206.82,0.03628146],[206.76,29.35112514],[206.66,29.35112514],[206.54,131.22227004],[205.67,29.15318867]],[[206.86,0.03110932],[206.91,1.4757],[206.96,1.493],[207.0,1.4892],[207.3,1.82590124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713881421,[[206.82,0.03628146],[206.73,3.92],[206.72,29.35112514],[206.54,131.22227004],[206.47,29.35112514]],[[206.86,0.03110932],[206.91,1.4757],[206.96,1.493],[207.0,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713881422,[[206.82,0.03628146],[206.73,3.92],[206.72,29.35112514],[206.54,131.22227004],[206.47,29.35112514]],[[206.86,0.03110932],[206.91,1.4757],[206.94,29.35112514],[206.96,1.493],[207.0,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713881622,[[206.82,0.03628146],[206.73,3.92],[206.72,29.35112514],[206.54,131.22227004],[206.47,29.35112514]],[[206.86,0.03110932],[206.91,1.4757],[206.94,29.35112514],[206.96,1.493],[207.0,196.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713881822,[[206.68,29.35112514],[206.59,42.14829648],[206.54,131.22227004],[206.48,68.03451113],[206.47,29.35112514]],[[206.86,0.03110932],[206.9,29.35112514],[206.91,1.4757],[206.94,3.92],[206.96,1.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713882015,[[206.68,29.35112514],[206.64,3.92],[206.59,42.14829648],[206.58,81.84003315],[206.54,131.22227004]],[[206.86,0.03110932],[206.89,1.4233],[206.9,29.35112514],[206.91,1.4757],[206.94,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713882215,[[206.77,4.835],[206.72,29.35112514],[206.64,3.92],[206.59,42.14829648],[206.58,81.84003315]],[[206.86,4.8331],[206.89,1.4233],[206.9,29.35112514],[206.91,1.4757],[206.94,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713882424,[[206.72,29.35112514],[206.69,29.35112514],[206.64,3.92],[206.59,42.14829648],[206.58,81.84003315]],[[206.89,1.4233],[206.91,1.4757],[206.94,33.27112514],[207.34,1.82590124],[208.55,7.76583665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713882615,[[206.76,29.35112514],[206.69,29.35112514],[206.64,3.92],[206.59,42.14829648],[206.58,81.84003315]],[[206.89,1.4233],[206.91,1.4757],[206.94,33.27112514],[207.24,29.35112514],[207.33,1.82590124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713882820,[[206.76,29.35112514],[206.69,29.35112514],[206.64,3.92],[206.59,42.14829648],[206.58,81.84003315]],[[206.89,1.4233],[206.91,1.4757],[206.94,33.27112514],[207.23,1.82590124],[207.24,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713883121,[[206.8,0.03356245],[206.76,29.35112514],[206.64,3.92],[206.59,42.14829648],[206.58,81.84003315]],[[206.85,0.03395804],[206.89,1.4233],[206.91,1.4757],[206.94,33.27112514],[207.23,1.82501446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713883322,[[206.8,0.03356245],[206.76,29.35112514],[206.64,3.92],[206.6,102.3411135],[206.59,35.58718298]],[[206.85,0.03395804],[206.89,1.4233],[206.91,1.4757],[206.94,33.27112514],[207.34,6.68401446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713883519,[[206.8,4.86786245],[206.76,29.35112514],[206.65,0.0598],[206.64,3.92],[206.6,102.3411135]],[[206.85,0.03395804],[206.88,4.8327],[206.89,1.4233],[206.91,1.4757],[206.94,33.27112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713883724,[[206.8,4.86786245],[206.76,29.35112514],[206.65,0.0598],[206.64,3.92],[206.6,102.3411135]],[[206.85,0.03395804],[206.89,1.4233],[206.91,1.4757],[206.94,33.27112514],[207.3,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713883918,[[206.8,0.03356245],[206.76,29.35112514],[206.65,0.0598],[206.64,3.92],[206.6,102.3411135]],[[206.85,0.03395804],[206.89,1.4233],[206.91,1.4757],[206.94,33.27112514],[207.29,6.68401446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713884119,[[206.8,0.03356245],[206.76,29.35112514],[206.65,0.0598],[206.64,3.92],[206.6,102.3411135]],[[206.85,0.03395804],[206.88,4.8327],[206.89,1.4233],[206.91,1.4757],[206.94,33.27112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713884317,[[206.8,0.03356245],[206.76,29.35112514],[206.65,0.0598],[206.64,3.92],[206.6,102.3411135]],[[206.85,0.03395804],[206.89,1.4233],[206.91,1.4757],[206.98,29.35112514],[207.27,1.82501446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713884519,[[206.8,0.03356245],[206.76,29.35112514],[206.65,0.0598],[206.64,3.92],[206.6,102.3411135]],[[206.85,0.03395804],[206.89,1.4233],[206.91,1.4757],[206.98,29.35112514],[207.0,198.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713884716,[[206.83,4.8335],[206.8,0.03356245],[206.76,29.35112514],[206.69,29.35112514],[206.65,0.0598]],[[206.85,0.03395804],[206.89,1.4233],[206.9,4.8322],[206.91,1.4757],[206.98,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713884917,[[206.83,4.8335],[206.8,0.03356245],[206.76,29.35112514],[206.75,3.9],[206.69,29.35112514]],[[206.85,0.03395804],[206.89,1.4233],[206.9,4.8322],[206.91,1.4757],[206.98,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713885216,[[206.8,0.03356245],[206.76,29.35112514],[206.75,3.9],[206.69,29.35112514]],[[206.85,0.03395804],[206.89,1.4233],[206.91,1.4757],[206.98,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713885217,[[206.8,0.03356245],[206.76,29.35112514],[206.75,3.9],[206.69,29.35112514]],[[206.85,0.03395804],[206.89,1.4233],[206.91,1.4757],[206.98,29.35112514],[207.32,1.82501446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713885421,[[206.8,0.03356245],[206.79,4.8344],[206.76,29.35112514],[206.75,3.9],[206.69,29.35112514]],[[206.85,0.03395804],[206.89,1.4233],[206.91,1.4757],[206.98,29.35112514],[207.16,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713885627,[[206.8,0.03356245],[206.79,4.8344],[206.76,29.35112514],[206.75,3.9],[206.69,29.35112514]],[[206.85,0.03395804],[206.89,1.4233],[206.91,1.4757],[206.98,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713885628,[[206.8,0.03356245],[206.79,4.8344],[206.76,29.35112514],[206.75,3.9],[206.69,29.35112514]],[[206.85,0.03395804],[206.89,1.4233],[206.91,1.4757],[206.98,29.35112514],[207.23,1.82501446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713885822,[[206.8,4.86786245],[206.76,29.35112514],[206.75,3.9],[206.69,29.35112514]],[[206.85,0.03395804],[206.88,4.8327],[206.89,1.4233],[206.91,1.4757],[206.98,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713886127,[[206.8,4.86786245],[206.76,29.35112514],[206.75,3.9],[206.69,29.35112514]],[[206.85,0.03395804],[206.89,1.4233],[206.91,1.4757],[206.98,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713886324,[[206.8,0.03356245],[206.69,29.35112514],[206.65,26.304254],[206.64,52.48890801],[206.62,78.73336202]],[[206.83,4.8338],[206.85,0.03395804],[206.89,1.4233],[206.91,1.4757],[206.93,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713886529,[[206.8,0.03356245],[206.69,29.35112514],[206.65,26.304254],[206.64,52.48890801],[206.62,78.73336202]],[[206.85,0.03395804],[206.89,1.4233],[206.91,1.4757],[206.93,29.35112514],[207.21,1.82501446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713886829,[[206.69,29.35112514],[206.65,26.304254],[206.64,56.38890801],[206.62,78.73336202],[206.43,32.04365746]],[[206.89,30.77442514],[206.91,1.4757],[207.19,19.3012],[207.2,1.82501446],[207.36,48.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713887028,[[206.69,29.35112514],[206.65,26.304254],[206.64,56.38890801],[206.62,78.73336202],[206.58,29.35112514]],[[206.89,30.77442514],[206.91,1.4757],[206.95,195.0],[206.99,160.0],[207.0,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713887327,[[206.65,55.59557914],[206.64,56.38890801],[206.62,78.73336202],[206.58,29.35112514],[206.48,258.03471113]],[[206.85,29.35112514],[206.88,0.88827212],[206.89,34.67442514],[206.91,1.4757],[206.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713887528,[[206.65,55.59557914],[206.64,56.38890801],[206.62,78.73336202],[206.59,203.89898604],[206.58,29.35112514]],[[206.84,1.5104],[206.85,29.35112514],[206.89,34.67442514],[206.91,1.4757],[206.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713888327,[[206.72,0.03380459],[206.69,4.8369],[206.65,55.59557914],[206.64,56.38890801],[206.62,78.73336202]],[[206.77,0.03369599],[206.84,1.5104],[206.85,29.35112514],[206.89,34.67442514],[206.91,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713888526,[[206.72,0.03380459],[206.65,55.59557914],[206.64,56.38890801],[206.62,78.73336202],[206.41,14.5304]],[[206.77,0.03369599],[206.84,1.5104],[206.89,34.67442514],[206.91,1.4757],[207.05,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713888727,[[206.72,0.03380459],[206.69,29.35112514],[206.64,3.9],[206.61,6.5611135],[206.6,115.4633405]],[[206.77,0.03369599],[206.84,1.5104],[206.89,34.67442514],[206.91,1.4757],[207.06,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713888921,[[206.72,4.86980459],[206.69,29.35112514],[206.61,6.5611135],[206.6,115.4633405],[204.98,37.44985108]],[[206.77,0.03369599],[206.79,4.8346],[206.84,1.5104],[206.89,34.67442514],[206.91,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713889122,[[206.72,4.86980459],[206.69,29.35112514],[206.66,3.9],[206.61,6.5611135],[206.6,115.4633405]],[[206.77,0.03369599],[206.79,4.8346],[206.84,1.5104],[206.89,34.67442514],[206.91,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713889319,[[206.72,4.86980459],[206.69,29.35112514],[206.66,3.9],[206.62,0.0642],[206.61,6.5611135]],[[206.77,0.03369599],[206.79,4.8346],[206.84,1.5104],[206.89,34.67442514],[206.91,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713889519,[[206.72,0.03380459],[206.69,29.35112514],[206.66,3.9],[206.62,0.0642],[206.61,6.5611135]],[[206.77,0.03369599],[206.82,4.8339],[206.84,1.5104],[206.89,34.67442514],[206.91,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713889820,[[206.73,29.35112514],[206.72,0.03380459],[206.66,3.9],[206.62,0.0642],[206.61,6.5611135]],[[206.77,0.03369599],[206.84,1.5104],[206.89,1.4233],[206.91,1.4757],[206.93,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713890028,[[206.83,4.8336],[206.73,29.35112514],[206.72,0.03380459],[206.69,29.35112514],[206.66,3.9]],[[206.89,6.2556],[206.91,1.4757],[206.97,29.35112514],[206.99,163.88],[207.2,14.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713890321,[[206.79,29.35112514],[206.73,0.0642],[206.72,0.03380459],[206.69,29.35112514],[206.66,3.9]],[[206.89,6.2556],[206.91,1.4757],[206.99,163.88],[207.2,14.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713890322,[[206.79,29.35112514],[206.73,0.0642],[206.72,0.03380459],[206.69,29.35112514],[206.66,3.9]],[[206.89,1.4233],[206.91,1.4757],[206.92,1.4569],[206.99,160.0],[207.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713890529,[[206.87,4.8327],[206.79,29.35112514],[206.77,3.88],[206.73,0.0642],[206.69,29.35112514]],[[206.91,1.4757],[206.92,1.4569],[206.94,4.8313],[207.05,195.0],[207.11,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713890826,[[206.83,29.35112514],[206.77,3.88],[206.73,0.0642],[206.69,29.35112514],[206.61,21.0911135]],[[207.05,195.0],[207.07,3.88],[207.11,160.0],[207.16,105.3523],[207.18,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713891126,[[206.91,4.8317],[206.83,29.35112514],[206.8,29.35112514],[206.77,3.88],[206.73,0.0642]],[[206.97,4.8304],[207.0,2.9005],[207.05,195.0],[207.06,29.35112514],[207.08,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713891431,[[206.9,0.03630284],[206.87,29.35112514],[206.8,29.35112514],[206.77,3.88],[206.73,0.0642]],[[206.95,0.03636844],[207.0,2.9005],[207.06,29.35112514],[207.08,3.88],[207.15,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713891829,[[206.9,0.03630284],[206.87,29.35112514],[206.8,29.35112514],[206.77,3.88],[206.73,0.0642]],[[207.0,2.9005],[207.06,29.35112514],[207.15,195.0],[207.3,79.35556113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713892136,[[206.96,29.35112514],[206.92,29.35112514],[206.9,0.03630284],[206.88,3.9],[206.8,29.35112514]],[[207.18,29.35112514],[207.22,3.9],[207.24,224.35112514],[207.27,9.6468],[207.28,174.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713892427,[[206.96,29.35112514],[206.92,29.35112514],[206.9,0.03630284],[206.88,3.9],[206.8,29.35112514]],[[207.1,4.8275],[207.14,2.9005],[207.17,0.88706693],[207.18,30.82472514],[207.22,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713892724,[[206.96,29.35112514],[206.92,29.35112514],[206.91,0.0647],[206.88,3.9],[206.81,95.7]],[[207.09,0.03309026],[207.14,2.9005],[207.18,30.82472514],[207.22,3.9],[207.44,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713892929,[[207.01,0.0311842],[206.96,29.35112514],[206.92,29.35112514],[206.91,0.0647],[206.88,3.9]],[[207.09,0.03309026],[207.14,32.25162514],[207.18,1.4736],[207.22,3.9],[207.43,1.82505432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713893128,[[207.01,0.0311842],[206.96,29.35112514],[206.92,29.35112514],[206.91,0.0647],[206.88,3.9]],[[207.14,32.25162514],[207.18,1.4736],[207.22,3.9],[207.29,67.20827113],[207.3,93.89556113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713893324,[[207.01,0.0311842],[206.92,29.35112514],[206.91,0.0647],[206.88,3.9],[206.72,14.53]],[[207.13,0.88711893],[207.14,32.25162514],[207.18,1.4736],[207.22,3.9],[207.29,67.20827113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713893529,[[206.92,29.35112514],[206.91,0.0647],[206.88,3.9],[205.22,717.0],[205.21,46.81231385]],[[207.07,0.0331187],[207.14,32.25162514],[207.18,1.4736],[207.22,3.9],[207.29,67.20827113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713893730,[[207.05,2.861e-05],[206.92,29.35112514],[205.22,717.0],[205.21,46.81231385]],[[207.07,0.0331187],[207.13,0.88719903],[207.14,32.25162514],[207.18,1.4736],[207.22,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713894030,[[206.85,6.5611135],[206.84,49.03446564],[206.83,52.48890801],[206.82,78.79806202],[206.81,99.6]],[[207.06,29.35112514],[207.1,29.35112514],[207.11,3.9],[207.13,0.88719903],[207.14,2.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713894226,[[206.85,6.5611135],[206.84,49.03446564],[206.83,52.48890801],[206.82,78.79806202],[206.81,99.6]],[[207.05,1.4736],[207.06,29.35112514],[207.1,29.35112514],[207.11,3.9],[207.14,2.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713894828,[[206.85,6.5611135],[206.84,49.03446564],[206.83,52.48890801],[206.82,78.79806202],[206.81,99.6]],[[207.04,0.88753135],[207.05,1.4736],[207.06,29.35112514],[207.1,29.35112514],[207.11,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713895129,[[206.93,0.03319148],[206.87,4.8326],[206.85,6.5611135],[206.84,49.03446564],[206.83,52.48890801]],[[206.95,4.831],[206.97,0.03273814],[207.05,1.4736],[207.06,29.35112514],[207.1,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713895130,[[206.93,0.03319148],[206.87,4.8326],[206.85,6.5611135],[206.84,49.03446564],[206.83,52.48890801]],[[206.95,4.831],[206.97,0.03273814],[207.03,0.88759347],[207.05,1.4736],[207.06,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713895430,[[206.93,0.03319148],[206.85,6.5611135],[206.84,49.03446564],[206.83,52.48890801],[206.71,0.0605]],[[206.97,0.03273814],[207.05,1.4736],[207.06,29.35112514],[207.13,160.0],[207.27,14.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713895625,[[206.93,0.03319148],[206.85,6.5611135],[206.84,49.03446564],[206.83,52.48890801],[206.82,78.73336202]],[[206.97,0.03273814],[207.02,3.0195],[207.04,0.88760793],[207.05,1.4736],[207.06,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713895829,[[206.93,0.03319148],[206.85,6.5611135],[206.84,49.03446564],[206.83,52.48890801],[206.82,78.73336202]],[[206.97,0.03273814],[207.02,3.0195],[207.05,1.4736],[207.06,29.35112514],[207.34,1.82424624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713896127,[[206.93,0.03319148],[206.88,29.35112514],[206.85,6.5611135],[206.84,19.6833405],[206.83,52.48890801]],[[206.97,0.03273814],[207.02,3.0195],[207.05,1.4736],[207.27,9.6468],[207.33,1.82424624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713896322,[[206.93,0.03319148],[206.88,29.35112514],[206.85,6.5611135],[206.84,19.6833405],[206.83,52.48890801]],[[206.97,0.03273814],[207.02,3.0195],[207.05,1.4736],[207.27,9.6468],[207.34,1.82424624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713896518,[[206.93,0.03319148],[206.88,29.35112514],[206.85,6.5611135],[206.84,19.6833405],[206.83,52.54720801]],[[206.97,0.03273814],[207.02,3.0195],[207.05,1.4736],[207.27,9.6468],[207.3,19.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713896822,[[206.93,0.03319148],[206.85,6.5611135],[206.84,49.03446564],[206.83,52.48890801],[206.8,131.22227004]],[[206.97,0.03273814],[207.02,3.0195],[207.05,1.4736],[207.12,160.0],[207.27,9.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713897130,[[206.85,6.5611135],[206.84,19.6833405],[206.83,57.32240801],[206.8,160.57339518],[206.75,3.9]],[[206.9,4.8321],[206.97,0.03273814],[206.98,29.35112514],[207.01,0.88767873],[207.02,3.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713897427,[[206.82,6.5611135],[206.81,19.6833405],[206.8,52.48890801],[206.79,78.73336202],[206.77,131.22227004]],[[207.02,3.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713897428,[[206.82,6.5611135],[206.81,19.6833405],[206.8,52.48890801],[206.79,78.73336202],[206.77,131.22227004]],[[206.94,29.35112514],[207.0,3.9],[207.02,32.37062514],[207.04,355.0],[207.1,125.01112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713897626,[[206.82,6.5611135],[206.81,19.6833405],[206.8,52.48890801],[206.79,78.73336202],[206.77,131.22227004]],[[206.89,2.9199],[206.94,29.35112514],[207.0,3.9],[207.02,29.35112514],[207.04,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713897929,[[206.82,6.5611135],[206.81,19.6833405],[206.8,52.48890801],[206.79,78.73336202],[206.77,131.22227004]],[[206.84,4.8335],[206.89,2.9199],[206.94,29.35112514],[207.0,3.9],[207.01,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713898128,[[206.82,1.8271135],[206.81,19.6833405],[206.8,52.48890801],[206.79,78.73336202],[206.77,131.22227004]],[[206.84,4.8335],[206.89,2.9199],[206.9,29.35112514],[207.0,3.9],[207.01,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713898320,[[206.83,0.0361032],[206.81,19.6833405],[206.8,52.48890801],[206.79,78.73336202],[206.77,131.22227004]],[[206.88,0.03186718],[206.89,2.9199],[206.9,29.35112514],[207.0,3.9],[207.01,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713898525,[[206.83,0.0361032],[206.81,19.6833405],[206.8,52.48890801],[206.79,78.73336202],[206.77,131.22227004]],[[206.88,0.03186718],[206.89,2.9199],[206.94,29.35112514],[207.0,3.9],[207.01,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713898726,[[206.83,0.0361032],[206.81,19.6833405],[206.8,52.48890801],[206.79,78.73336202],[206.77,131.22227004]],[[206.88,0.03186718],[206.89,2.9199],[206.98,29.35112514],[207.0,3.9],[207.01,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713898929,[[206.83,0.0361032],[206.81,19.6833405],[206.8,52.48890801],[206.79,83.56776202],[206.77,131.22227004]],[[206.88,4.86446718],[206.89,2.9199],[206.98,29.35112514],[207.0,3.9],[207.01,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713899225,[[206.83,0.0361032],[206.81,19.6833405],[206.8,52.48890801],[206.79,78.73336202],[206.77,131.22227004]],[[206.88,0.03186718],[206.89,2.9199],[206.98,29.35112514],[207.0,3.9],[207.01,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713899522,[[206.83,0.0361032],[206.82,4.8338],[206.81,19.6833405],[206.8,52.48890801],[206.79,78.73336202]],[[206.88,0.03186718],[206.89,7.7522],[206.98,29.35112514],[207.0,3.9],[207.01,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713899921,[[206.83,0.0361032],[206.81,19.6833405],[206.8,81.84003315],[206.79,78.73336202],[206.76,164.02783755]],[[206.88,0.03186718],[206.89,1.4579],[207.02,29.35112514],[207.09,160.0],[207.18,9.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713900224,[[206.84,29.35112514],[206.83,0.0361032],[206.81,19.6833405],[206.8,57.87700801],[206.79,78.73336202]],[[207.05,3.9],[207.06,29.35112514],[207.09,160.0],[207.18,9.6512],[207.29,1.8255266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713900421,[[206.88,29.35112514],[206.83,0.0361032],[206.81,19.6833405],[206.8,87.22813315],[206.79,78.73336202]],[[207.03,2.35113315],[207.05,3.9],[207.09,160.0],[207.18,9.6512],[207.29,1.8255266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713900628,[[206.95,4.8308],[206.88,29.35112514],[206.82,1.5497],[206.81,19.6833405],[206.8,87.22813315]],[[207.01,4.8296],[207.03,1.4635],[207.05,3.9],[207.17,355.0],[207.18,9.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713900828,[[206.95,4.8308],[206.88,29.35112514],[206.82,1.5497],[206.81,19.6833405],[206.8,87.22813315]],[[207.03,1.4635],[207.13,3.9],[207.17,195.0],[207.18,169.6512],[207.33,1.8255266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713901129,[[206.95,4.8308],[206.88,29.35112514],[206.82,1.5497],[206.81,19.6833405],[206.8,87.22813315]],[[207.03,1.4635],[207.13,3.9],[207.17,195.0],[207.18,169.6512],[207.34,1.8255266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713901331,[[206.97,0.03593989],[206.95,4.8308],[206.88,29.35112514],[206.82,1.5497],[206.8,34.73922514]],[[207.01,0.03246471],[207.03,1.4635],[207.17,195.0],[207.18,169.6512],[207.28,57.53727113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713901532,[[206.97,0.03593989],[206.93,4.8311],[206.88,29.35112514],[206.82,1.5497],[206.8,34.73922514]],[[207.01,0.03246471],[207.03,1.4635],[207.13,3.88],[207.17,195.0],[207.18,169.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713901731,[[206.97,0.03593989],[206.88,29.35112514],[206.82,1.5497],[206.8,34.73922514],[205.24,57.90204952]],[[207.01,0.03246471],[207.03,1.4635],[207.13,3.88],[207.17,195.0],[207.18,169.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713901930,[[206.97,0.03593989],[206.88,29.35112514],[206.82,1.5497],[206.8,34.73922514],[205.24,57.90204952]],[[206.99,4.83],[207.01,0.03246471],[207.03,1.4635],[207.13,3.88],[207.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713902225,[[206.84,29.35112514],[206.82,1.5497],[206.8,5.3881],[206.58,29.35112514],[205.24,57.90204952]],[[207.01,0.03246471],[207.03,1.4635],[207.13,3.88],[207.17,195.0],[209.1,37.95228733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713902431,[[206.87,4.8326],[206.84,29.35112514],[206.82,1.5497],[206.8,5.3881],[206.58,29.35112514]],[[207.01,0.03246471],[207.03,30.81462514],[207.09,195.0],[207.13,3.88],[207.17,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713902626,[[206.84,29.35112514],[206.82,1.5497],[206.8,5.3881],[206.58,29.35112514]],[[207.03,30.81462514],[207.09,195.0],[207.13,3.88],[207.17,14.53],[207.23,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713902927,[[206.84,29.35112514],[206.82,1.5497],[206.8,34.73922514]],[[207.03,1.4635],[207.09,195.0],[207.13,33.23112514],[207.19,47.6798955],[207.2,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713903130,[[206.88,29.35112514],[206.82,1.5497],[206.8,34.73922514],[206.59,20.76284248],[204.8,37.44985108]],[[207.03,1.4635],[207.09,195.0],[207.13,3.88],[207.19,42.8208955],[207.2,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713903331,[[206.88,29.35112514],[206.82,1.5497],[206.8,34.73922514],[206.59,20.76284248],[204.8,37.44985108]],[[207.02,1.4605],[207.03,1.4635],[207.09,195.0],[207.13,33.23112514],[207.19,42.8208955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713903631,[[206.93,0.0364828],[206.84,29.35112514],[206.82,1.5497],[206.8,1.4881],[206.79,3.88]],[[207.02,1.4605],[207.03,1.4635],[207.09,195.0],[207.13,33.23112514],[207.19,42.8208955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713903632,[[206.93,0.0364828],[206.84,29.35112514],[206.82,1.5497],[206.8,1.4881],[206.79,3.88]],[[206.98,0.03571412],[207.01,1.5768],[207.02,30.81162514],[207.03,1.4635],[207.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713904131,[[206.93,0.0364828],[206.88,4.8324],[206.84,29.35112514],[206.82,1.5497],[206.8,1.4881]],[[206.98,0.03571412],[207.01,1.5768],[207.02,30.81162514],[207.03,1.4635],[207.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713904329,[[206.93,0.0364828],[206.84,29.35112514],[206.82,1.5497],[206.8,21.1714405],[206.79,56.36890801]],[[206.98,0.03571412],[207.01,1.5768],[207.02,1.4605],[207.03,1.4635],[207.06,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713904629,[[206.93,0.0364828],[206.88,29.35112514],[206.82,1.5497],[206.8,50.52256564],[206.79,56.36890801]],[[206.98,0.03571412],[207.03,1.4635],[207.1,29.35112514],[207.15,3.88],[207.23,95.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713904827,[[206.93,0.0364828],[206.88,29.35112514],[206.82,1.5497],[206.8,50.52256564],[206.79,56.36890801]],[[206.98,0.03571412],[207.02,2.9466],[207.03,1.4635],[207.1,29.35112514],[207.12,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713905126,[[206.96,4.8306],[206.93,0.0364828],[206.92,29.35112514],[206.82,1.5497],[206.8,50.52256564]],[[206.98,0.03571412],[207.03,1.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713905127,[[206.96,4.8306],[206.93,0.0364828],[206.92,29.35112514],[206.82,1.5497],[206.8,50.52256564]],[[206.98,0.03571412],[207.03,1.4635],[207.14,29.35112514],[207.16,3.88],[207.18,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713905322,[[206.96,34.18172514],[206.93,0.0364828],[206.9,3.88],[206.82,1.5497],[206.8,50.52256564]],[[206.98,0.03571412],[207.03,1.4635],[207.14,29.35112514],[207.16,3.88],[207.17,2.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713905523,[[206.96,34.18172514],[206.94,1.5616],[206.93,0.0364828],[206.9,3.88],[206.82,1.5497]],[[206.98,0.03571412],[207.03,1.4635],[207.14,29.35112514],[207.16,3.88],[207.17,2.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713905730,[[206.94,6.3925],[206.93,0.0364828],[206.92,29.35112514],[206.9,3.88],[206.82,1.5497]],[[206.98,0.03571412],[207.03,1.4635],[207.14,29.35112514],[207.16,3.88],[207.17,2.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713905931,[[206.93,0.0364828],[206.92,29.35112514],[206.9,3.88],[206.82,1.5497]],[[206.98,0.03571412],[207.03,1.4635],[207.1,29.35112514],[207.16,3.88],[207.17,2.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713906126,[[206.93,0.0364828],[206.92,29.35112514],[206.9,3.88],[206.83,1.5616],[206.82,1.5497]],[[206.98,0.03571412],[207.03,1.4635],[207.1,29.35112514],[207.16,3.88],[207.17,2.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713906331,[[206.97,4.8304],[206.93,0.0364828],[206.92,29.35112514],[206.9,3.88],[206.83,1.5616]],[[206.98,0.03571412],[207.14,29.35112514],[207.16,3.88],[207.17,2.9466],[207.19,42.8208955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713906533,[[206.96,29.35112514],[206.93,1.5980828],[206.9,3.88]],[[207.14,29.35112514],[207.16,3.88],[207.17,2.9466],[207.19,42.8208955],[209.12,47.44035917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713906725,[[206.96,29.35112514],[206.93,1.5980828],[206.91,29.35112514],[206.9,3.88],[206.79,257.01890801]],[[207.16,3.88],[207.17,2.9466],[207.18,189.35112514],[207.19,42.8208955],[209.12,47.44035917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713906923,[[207.03,4.8289],[206.96,29.35112514],[206.94,1.5521],[206.93,1.5616],[206.91,29.35112514]],[[207.15,195.0],[207.16,3.88],[207.17,2.9466],[207.18,189.35112514],[207.19,42.8208955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713907127,[[206.96,29.35112514],[206.94,1.5521],[206.93,1.5616],[206.91,29.35112514]],[[207.15,195.0],[207.16,3.88],[207.17,2.9466],[207.18,29.35112514],[207.19,42.8208955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713907327,[[206.96,29.35112514],[206.94,1.5521],[206.93,1.5616],[206.91,29.35112514],[206.87,19.6833405]],[[207.15,195.0],[207.16,3.88],[207.17,2.9466],[207.18,29.35112514],[207.19,42.8208955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713907525,[[206.96,29.35112514],[206.94,1.5521],[206.93,1.5616],[206.91,29.35112514],[206.87,19.6833405]],[[207.14,1.5057],[207.15,195.0],[207.16,3.88],[207.17,2.9466],[207.18,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713907735,[[207.03,0.03622203],[206.96,29.35112514],[206.94,1.5521],[206.93,1.5616],[206.91,29.35112514]],[[207.08,0.03068695],[207.14,1.5057],[207.15,195.0],[207.16,3.88],[207.17,2.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713908132,[[207.03,0.03622203],[206.94,1.5521],[206.93,1.5616],[206.91,29.35112514],[206.8,78.83007363]],[[207.08,0.03068695],[207.14,30.85682514],[207.15,195.0],[207.16,3.88],[207.17,2.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713908529,[[206.89,4.832],[206.87,49.03446564],[206.83,78.73336202],[206.8,69.16177363],[206.7,9.6732]],[[206.97,4.8304],[207.08,0.03068695],[207.1,29.35112514],[207.13,224.35112514],[207.14,1.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713908735,[[206.87,19.6833405],[206.86,1.5347],[206.83,108.08448716],[206.82,1.4434],[206.81,135.10227004]],[[207.06,29.35112514],[207.07,196.4548],[207.08,0.03068695],[207.13,29.35112514],[207.14,161.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713909036,[[206.87,19.6833405],[206.86,1.5347],[206.83,108.08448716],[206.82,1.4434],[206.81,135.10227004]],[[207.02,29.35112514],[207.05,1.4491],[207.07,196.4548],[207.13,29.35112514],[207.14,161.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713909337,[[206.87,49.03446564],[206.86,1.5347],[206.83,78.73336202],[206.82,1.4434],[206.81,135.10227004]],[[207.05,1.4491],[207.06,29.35112514],[207.07,196.4548],[207.13,29.35112514],[207.14,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713909733,[[206.94,0.03357071],[206.87,49.03446564],[206.86,1.5347],[206.83,78.73336202],[206.82,1.4434]],[[206.98,0.0349242],[207.05,1.4491],[207.06,29.35112514],[207.07,196.4548],[207.13,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713910136,[[206.94,0.03357071],[206.91,29.35112514],[206.87,19.6833405],[206.86,1.5347],[206.83,78.73336202]],[[206.98,0.0349242],[207.05,1.4491],[207.07,196.4548],[207.14,189.35112514],[207.3,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713910537,[[206.94,0.03357071],[206.91,29.35112514],[206.87,19.6833405],[206.86,1.5347],[206.83,78.73336202]],[[206.98,0.0349242],[207.05,1.4491],[207.07,196.4548],[207.1,29.35112514],[207.14,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713910735,[[206.94,0.03357071],[206.87,49.03446564],[206.86,54.02360801],[206.84,94.6372045],[206.82,132.66567004]],[[206.98,0.0349242],[207.05,1.4491],[207.07,196.4548],[207.1,29.35112514],[207.13,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713910932,[[206.94,0.03357071],[206.91,29.35112514],[206.87,19.6833405],[206.86,54.02360801],[206.84,94.6372045]],[[206.98,0.0349242],[207.05,1.4491],[207.07,196.4548],[207.1,29.35112514],[207.13,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713911335,[[206.94,0.03357071],[206.91,29.35112514],[206.87,19.6833405],[206.86,54.02360801],[206.85,0.0633]],[[206.98,0.0349242],[207.05,1.4491],[207.07,196.4548],[207.1,29.35112514],[207.13,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713911538,[[206.94,0.03357071],[206.91,29.35112514],[206.87,19.6833405],[206.86,54.02360801],[206.85,0.0633]],[[206.98,0.0349242],[207.03,4.8292],[207.05,1.4491],[207.07,196.4548],[207.13,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713911842,[[206.95,29.35112514],[206.94,0.03357071],[206.92,3.88],[206.91,29.35112514],[206.87,19.6833405]],[[207.15,195.0],[207.17,29.35112514],[207.22,160.0],[207.23,99.54],[207.43,25.92337597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713912040,[[206.99,29.35112514],[206.96,1.5451],[206.92,3.88],[206.91,29.35112514],[206.87,19.6833405]],[[207.12,1.4458],[207.14,1.5233],[207.15,195.0],[207.17,29.35112514],[207.19,42.8208955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713912241,[[206.96,1.5451],[206.95,29.35112514],[206.92,3.88],[206.87,19.6833405],[206.69,29.35112514]],[[207.12,1.4458],[207.14,1.5233],[207.15,195.0],[207.17,29.35112514],[207.19,42.8208955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713912436,[[207.0,4.8294],[206.96,1.5451],[206.95,29.35112514],[206.92,3.88],[206.87,19.6833405]],[[207.07,4.8282],[207.12,1.4458],[207.14,1.5233],[207.15,195.0],[207.17,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713912642,[[206.96,1.5451],[206.95,29.35112514],[206.92,3.88],[206.87,19.6833405],[205.37,46.81231385]],[[207.12,1.4458],[207.14,1.5233],[207.15,195.0],[207.17,29.35112514],[207.26,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713912838,[[207.01,0.03503147],[206.96,1.5451],[206.95,29.35112514],[206.92,3.88],[206.85,19.7466405]],[[207.06,0.03189713],[207.12,1.4458],[207.14,1.5233],[207.15,195.0],[207.17,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713913341,[[207.01,0.03503147],[206.96,1.5451],[206.95,29.35112514],[206.92,3.88],[206.85,19.7466405]],[[207.03,4.829],[207.06,0.03189713],[207.12,1.4458],[207.14,1.5233],[207.15,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713913543,[[207.01,0.03503147],[206.96,1.5451],[206.95,29.35112514],[206.92,3.88],[206.85,19.7466405]],[[207.03,4.829],[207.06,0.03189713],[207.12,1.4458],[207.13,29.35112514],[207.14,1.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713913747,[[207.01,0.03503147],[206.96,6.3755],[206.95,29.35112514],[206.92,3.88],[206.85,19.7466405]],[[207.03,4.829],[207.06,0.03189713],[207.11,1.5161],[207.12,1.4458],[207.13,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713914142,[[207.01,0.03503147],[206.96,1.5451],[206.95,29.35112514],[206.92,3.88],[206.85,19.7466405]],[[207.06,0.03189713],[207.11,1.5161],[207.12,1.4458],[207.13,29.35112514],[207.41,1.82397597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713914346,[[207.01,0.03503147],[206.96,1.5451],[206.95,29.35112514],[206.92,3.88],[206.85,19.7466405]],[[207.03,4.829],[207.06,0.03189713],[207.11,1.5161],[207.12,1.4458],[207.13,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713914946,[[207.01,0.03503147],[206.98,4.8301],[206.96,1.5451],[206.95,29.35112514],[206.92,3.88]],[[207.05,4.8287],[207.06,0.03189713],[207.11,1.5161],[207.12,1.4458],[207.13,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713915249,[[207.01,0.03503147],[206.96,1.5451],[206.95,29.35112514],[206.92,3.88],[205.8,12.92543066]],[[207.06,0.03189713],[207.11,1.5161],[207.12,1.4458],[207.18,29.35112514],[207.22,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713915453,[[207.03,4.829],[207.01,0.03503147],[206.99,29.35112514],[206.96,1.5451],[206.92,3.88]],[[207.06,0.03189713],[207.1,4.8275],[207.11,1.5161],[207.12,1.4458],[207.18,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713915754,[[207.03,29.35112514],[207.01,0.03503147],[206.96,1.5451],[206.92,3.88],[206.9,19.6833405]],[[207.06,0.03189713],[207.26,3.86],[207.33,14.54],[207.39,52.67827113],[207.4,79.35556113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713916050,[[207.08,4.8277],[207.03,29.35112514],[207.01,0.03503147],[206.97,0.0634],[206.96,1.5451]],[[207.14,4.8266],[207.17,1.5181],[207.18,1.4644],[207.26,3.88],[207.33,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713916251,[[207.08,4.8277],[207.03,29.35112514],[207.01,0.03503147],[206.97,0.0634],[206.96,1.5451]],[[207.14,4.8266],[207.17,1.5181],[207.18,1.4644],[207.21,196.5442],[207.26,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713916552,[[207.03,29.35112514],[206.97,0.0634],[206.96,1.5451],[205.47,46.81231385],[204.17,70.21847078]],[[207.17,1.5181],[207.18,1.4644],[207.21,1.5442],[207.26,3.88],[207.32,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713916756,[[207.07,29.35112514],[207.03,3.86],[206.98,1.4444],[206.97,0.0634],[206.96,1.5451]],[[207.17,1.5181],[207.18,1.4644],[207.21,1.5442],[207.26,3.88],[207.28,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713916948,[[207.03,3.86],[206.99,29.35112514],[206.98,1.4444],[206.97,0.0634],[206.96,1.5451]],[[207.17,1.5181],[207.18,1.4644],[207.21,1.5442],[207.26,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713916949,[[207.03,3.86],[206.99,29.35112514],[206.98,1.4444],[206.97,0.0634],[206.96,1.5451]],[[207.17,1.5181],[207.18,1.4644],[207.19,29.35112514],[207.21,1.5442],[207.26,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713917149,[[207.08,4.8276],[207.03,33.21112514],[206.98,1.4444],[206.97,0.0634],[206.96,1.5451]],[[207.16,4.8261],[207.17,1.5181],[207.18,1.4644],[207.21,1.5442],[207.23,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713917447,[[207.08,0.03524308],[207.03,33.21112514],[206.98,1.4444],[206.97,0.0634],[206.96,1.5451]],[[207.12,0.03050526],[207.16,4.8261],[207.17,1.5181],[207.18,1.4644],[207.21,1.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713917649,[[207.08,0.03524308],[207.03,33.21112514],[206.98,1.4444],[206.97,0.0634],[206.96,1.5451]],[[207.12,0.03050526],[207.17,1.5181],[207.18,1.4644],[207.21,1.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713917950,[[207.09,4.8275],[207.08,0.03524308],[207.03,33.21112514],[206.98,1.4444],[206.97,0.0634]],[[207.12,0.03050526],[207.15,4.8262],[207.17,1.5181],[207.18,1.4644],[207.21,1.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713918451,[[207.08,0.03524308],[207.03,33.21112514],[206.98,1.4444],[206.97,0.0634],[205.92,12.92543066]],[[207.12,0.03050526],[207.17,1.5181],[207.18,1.4644],[207.21,1.5442],[207.35,30.31567782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713918851,[[207.08,0.03524308],[207.03,33.21112514],[206.98,1.4444],[206.97,0.0634]],[[207.12,0.03050526],[207.17,1.5181],[207.18,1.4644],[207.21,1.5442],[207.35,30.31567782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713918852,[[207.08,0.03524308],[207.03,33.21112514],[206.98,1.4444],[206.97,0.0634],[205.88,12.92543066]],[[207.12,0.03050526],[207.17,1.5181],[207.18,1.4644],[207.21,1.5442],[207.23,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713919150,[[207.08,0.03524308],[207.03,33.21112514],[206.98,1.4444],[206.97,0.0634]],[[207.12,0.03050526],[207.17,1.5181],[207.18,1.4644],[207.21,1.5442],[207.23,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713919151,[[207.08,0.03524308],[207.03,3.86],[207.01,19.6833405],[207.0,52.48890801],[206.99,29.35112514]],[[207.12,0.03050526],[207.17,1.5181],[207.18,1.4644],[207.21,1.5442],[207.23,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713919354,[[207.01,19.6833405],[207.0,52.48890801],[206.98,78.73336202],[206.97,131.22227004],[206.95,193.37896269]],[[207.12,0.03050526],[207.15,29.35112514],[207.17,1.5181],[207.18,1.4644],[207.2,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713919553,[[207.01,4.3006405],[207.0,52.48890801],[206.98,78.73336202],[206.97,131.22227004],[206.95,164.02783755]],[[207.11,29.35112514],[207.12,0.03050526],[207.15,3.86],[207.17,1.5181],[207.18,1.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713919857,[[207.0,5.01e-06],[206.98,78.73336202],[206.97,131.22227004],[206.95,164.02783755],[206.91,39.81064849]],[[207.02,4.8292],[207.07,29.35112514],[207.1,196.4448],[207.11,29.35112514],[207.12,0.03050526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713920246,[[206.98,50.00336703],[206.97,131.22227004],[206.95,164.02783755],[206.91,39.81064849],[206.87,1.5069]],[[206.99,4.8299],[207.03,29.35112514],[207.1,196.4448],[207.11,29.35112514],[207.14,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713920452,[[206.98,28.84006703],[206.97,131.22227004],[206.95,164.02783755],[206.91,39.81064849],[206.87,1.4444]],[[206.99,4.8299],[207.03,29.35112514],[207.04,3.86],[207.09,195.0],[207.1,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713920643,[[206.98,28.84006703],[206.97,131.22227004],[206.95,164.02783755],[206.91,39.81064849],[206.87,30.79552514]],[[207.03,29.35112514],[207.04,3.86],[207.09,195.0],[207.1,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713920644,[[206.98,28.84006703],[206.97,131.22227004],[206.95,164.02783755],[206.91,39.81064849],[206.87,30.79552514]],[[207.03,0.03272361],[207.04,3.86],[207.07,29.35112514],[207.09,195.0],[207.1,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713920844,[[206.98,28.84006703],[206.97,131.22227004],[206.96,0.03432869],[206.95,164.02783755],[206.91,39.81064849]],[[207.03,4.86182361],[207.04,3.86],[207.09,195.0],[207.1,1.4448],[207.29,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713921047,[[206.98,28.84006703],[206.97,131.22227004],[206.96,0.03432869],[206.95,164.02783755],[206.91,39.81064849]],[[207.03,0.03272361],[207.04,3.86],[207.09,195.0],[207.1,1.4448],[207.29,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713921244,[[206.98,28.84006703],[206.97,136.05257004],[206.96,0.03432869],[206.95,164.02783755],[206.91,69.16177363]],[[207.03,0.03272361],[207.07,4.8281],[207.09,195.0],[207.1,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713921245,[[206.98,28.84006703],[206.97,136.05257004],[206.96,0.03432869],[206.95,164.02783755],[206.91,69.16177363]],[[207.03,0.03272361],[207.07,4.8281],[207.09,195.0],[207.1,1.4448],[207.12,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713921446,[[206.98,28.84006703],[206.97,131.22227004],[206.96,0.03432869],[206.95,164.02783755],[206.91,69.16177363]],[[207.03,0.03272361],[207.09,195.0],[207.1,1.4448],[207.12,3.86],[207.42,1.82242239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713921647,[[206.98,28.84006703],[206.97,131.22227004],[206.96,0.03432869],[206.95,193.37896269],[206.92,1.4212]],[[207.03,0.03272361],[207.09,195.0],[207.1,1.4448],[207.12,3.86],[207.15,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713921856,[[207.01,4.8294],[206.98,28.84006703],[206.97,132.74957004],[206.96,0.03432869],[206.95,193.37896269]],[[207.03,0.03272361],[207.09,195.0],[207.13,4.8267],[207.15,29.35112514],[207.21,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713922053,[[207.01,4.8294],[206.99,29.35112514],[206.98,30.40106703],[206.97,132.74957004],[206.96,0.03432869]],[[207.19,29.35112514],[207.21,198.86],[207.23,42.81459452],[207.46,43.80822514],[207.5,1.82242239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713922253,[[206.99,29.35112514],[206.98,30.40106703],[206.97,132.74957004],[206.96,0.03432869],[206.78,14.53]],[[207.19,29.35112514],[207.21,198.86],[207.23,42.81459452],[207.46,43.80822514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713922254,[[206.99,29.35112514],[206.98,30.40106703],[206.97,132.74957004],[206.96,0.03432869],[206.78,14.53]],[[207.16,195.0],[207.19,29.35112514],[207.2,1.4772],[207.21,3.86],[207.23,42.81459452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713922445,[[207.07,4.828],[206.99,29.35112514],[206.98,1.561],[206.97,1.5273],[206.91,29.35112514]],[[207.16,195.0],[207.17,4.8259],[207.18,52.67827113],[207.2,80.83276113],[207.21,136.11926855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713923151,[[207.09,0.0372242],[207.07,4.828],[206.99,29.35112514],[206.98,1.561],[206.97,1.5273]],[[207.14,0.03539123],[207.16,195.0],[207.17,4.8259],[207.18,52.67827113],[207.2,80.83276113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713923553,[[207.09,0.0372242],[207.04,4.8287],[206.99,29.35112514],[206.98,1.561],[206.97,1.5273]],[[207.14,0.03539123],[207.16,195.0],[207.18,52.67827113],[207.19,29.35112514],[207.2,80.83276113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713923855,[[207.09,0.0372242],[206.99,29.35112514],[206.98,1.561],[206.97,1.5273],[206.83,190.0]],[[207.14,0.03539123],[207.16,195.0],[207.18,52.67827113],[207.19,29.35112514],[207.2,80.83276113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713924545,[[207.09,2.42e-05],[206.98,1.561],[206.97,1.5273],[206.95,29.35112514],[206.83,190.0]],[[207.14,0.03539123],[207.15,30.23830325],[207.16,195.0],[207.18,52.67827113],[207.2,80.83276113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713924750,[[207.09,2.42e-05],[206.98,1.561],[206.97,1.5273],[206.95,29.35112514],[206.83,190.0]],[[207.11,4.8272],[207.14,0.03539123],[207.15,29.35112514],[207.16,195.0],[207.18,52.67827113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713925050,[[207.09,2.42e-05],[206.98,1.561],[206.97,1.5273],[206.95,29.35112514],[206.77,199.6698]],[[207.11,4.8272],[207.14,0.03539123],[207.15,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713925051,[[207.09,2.42e-05],[206.98,1.561],[206.97,1.5273],[206.95,29.35112514],[206.77,199.6698]],[[207.1,195.0],[207.11,4.8272],[207.14,0.03539123],[207.15,29.35112514],[207.2,161.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713925246,[[207.09,2.42e-05],[206.97,1.5273],[206.95,4.8307],[206.91,29.35112514],[206.87,3.88]],[[207.1,195.0],[207.11,34.17832514],[207.14,0.03539123],[207.2,161.4772],[207.32,132.25926855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713925447,[[207.09,2.42e-05],[206.87,33.23112514],[206.77,190.0],[206.69,29.35112514],[205.72,28.97205935]],[[207.1,4.76740845],[207.11,34.17832514],[207.13,29.35112514],[207.14,0.03539123],[207.19,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713925649,[[207.09,2.42e-05],[206.88,1.5133],[206.83,29.35112514],[206.77,190.0],[206.69,29.35112514]],[[207.1,4.76740845],[207.11,34.17832514],[207.13,29.35112514],[207.14,0.03539123],[207.19,18.15231366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713925853,[[207.09,2.42e-05],[206.88,1.5133],[206.84,1.4816],[206.83,29.35112514],[206.81,3.88]],[[207.1,4.76740845],[207.11,34.17832514],[207.13,29.35112514],[207.14,0.03539123],[207.19,18.15231366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713926050,[[207.09,2.42e-05],[206.92,4.8315],[206.88,1.5133],[206.84,1.4816],[206.83,29.35112514]],[[207.1,3.88],[207.11,34.17832514],[207.13,29.35112514],[207.14,0.03539123],[207.19,26.81802406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713926250,[[207.09,2.42e-05],[206.88,1.5133],[206.87,29.35112514],[206.84,1.4816],[206.83,29.35112514]],[[207.1,4.76757198],[207.11,34.17832514],[207.13,29.35112514],[207.14,0.03539123],[207.19,18.15231366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713926447,[[207.09,2.42e-05],[206.88,1.5133],[206.87,29.35112514],[206.84,1.4816],[206.83,29.35112514]],[[207.1,4.76757198],[207.11,4.8272],[207.13,29.35112514],[207.14,0.03539123],[207.19,18.15231366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713926652,[[207.09,2.42e-05],[206.98,4.8301],[206.91,29.35112514],[206.88,1.5133],[206.84,1.4816]],[[207.1,0.88757198],[207.11,4.8272],[207.13,29.35112514],[207.14,0.03539123],[207.21,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713926947,[[207.09,2.42e-05],[206.99,29.35112514],[206.91,29.35112514],[206.88,1.5133],[206.84,1.4816]],[[207.11,4.8272],[207.14,0.03539123],[207.15,3.88],[207.17,29.35112514],[207.23,42.81459452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713927151,[[207.09,2.42e-05],[207.0,1.5415],[206.99,29.35112514],[206.93,3.88],[206.91,29.35112514]],[[207.14,0.03539123],[207.21,29.35112514],[207.23,46.69459452],[208.61,7.8175081],[208.63,38.03185616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713927448,[[207.09,2.42e-05],[207.03,29.35112514],[207.0,4.4621],[206.93,3.88],[206.91,29.35112514]],[[207.14,0.03539123],[207.2,1.4772],[207.23,42.81459452],[207.25,29.35112514],[207.31,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713927648,[[207.1,4.8272],[207.09,2.42e-05],[207.07,29.35112514],[207.0,4.4621],[206.93,3.88]],[[207.14,0.03539123],[207.21,4.8249],[207.23,42.81459452],[207.25,29.35112514],[207.31,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713927845,[[207.09,2.42e-05],[207.07,29.35112514],[207.0,4.4621],[206.93,3.88],[206.86,24.1956]],[[207.14,0.03539123],[207.23,42.81459452],[207.25,29.35112514],[207.28,56.57827113],[207.31,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713928045,[[207.09,2.42e-05],[207.07,29.35112514],[207.0,4.4621],[206.93,3.88],[206.86,24.1956]],[[207.13,52.67827113],[207.14,0.03539123],[207.15,79.35556113],[207.17,132.25926855],[207.18,166.08342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713928355,[[207.12,4.8268],[207.09,2.42e-05],[207.07,29.35112514],[207.0,4.4621],[206.93,3.88]],[[207.13,45.57937113],[207.14,0.03539123],[207.15,79.35556113],[207.17,132.25926855],[207.18,166.08342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713928654,[[207.12,4.8268],[207.09,2.42e-05],[207.07,29.35112514],[207.0,2.9805],[206.93,3.88]],[[207.13,45.57937113],[207.14,0.03539123],[207.15,79.35556113],[207.17,132.25926855],[207.18,166.08342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713929757,[[207.09,2.42e-05],[207.07,29.35112514],[207.0,2.9805],[206.93,3.88],[205.87,16.12512324]],[[207.13,45.57937113],[207.14,0.03539123],[207.15,79.35556113],[207.17,132.25926855],[207.18,166.08342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713930056,[[207.09,2.42e-05],[207.07,29.35112514],[207.04,3.88],[207.02,29.35112514],[207.0,2.9805]],[[207.13,43.21307113],[207.14,0.03539123],[207.15,79.35556113],[207.17,132.25926855],[207.18,166.08342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713930751,[[207.09,2.42e-05],[207.02,29.35112514],[207.0,2.9805],[206.87,18.8284153],[206.86,9.6656]],[[207.13,43.21307113],[207.14,0.03539123],[207.15,79.35556113],[207.17,132.25926855],[207.18,166.08342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713930958,[[207.09,2.42e-05],[207.02,29.35112514],[207.0,2.9805],[206.98,3.88],[206.87,10.58001646]],[[207.13,43.21307113],[207.14,0.03539123],[207.15,79.35556113],[207.17,132.25926855],[207.18,166.08342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713931348,[[207.13,4.8266],[207.09,2.42e-05],[207.02,29.35112514],[207.0,2.9805],[206.98,3.88]],[[207.14,0.03539123],[207.29,29.35112514],[207.31,160.0],[207.37,79.35556113],[207.38,146.79926855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713931552,[[207.13,4.8266],[207.09,2.42e-05],[207.02,29.35112514],[207.0,2.9805],[206.98,3.88]],[[207.14,0.03539123],[207.29,29.35112514],[207.3,3.88],[207.31,160.0],[207.37,79.35556113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713931852,[[207.09,4.8274242],[207.02,29.35112514],[207.01,3.88],[207.0,2.9805],[206.87,14.53]],[[207.14,0.03539123],[207.25,29.35112514],[207.3,3.88],[207.31,160.0],[207.36,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713932054,[[207.09,2.42e-05],[207.02,29.35112514],[207.01,3.88],[207.0,2.9805],[206.87,14.53]],[[207.14,0.03539123],[207.25,29.35112514],[207.3,3.88],[207.31,160.0],[207.36,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713932356,[[207.1,4.8272],[207.09,2.42e-05],[207.02,29.35112514],[207.01,3.88],[207.0,2.9805]],[[207.14,0.03539123],[207.2,4.8251],[207.29,29.35112514],[207.3,3.88],[207.31,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713932549,[[207.09,2.42e-05],[207.02,29.35112514],[207.01,3.88],[207.0,2.9805],[205.95,12.84693611]],[[207.14,0.03539123],[207.2,4.8251],[207.29,29.35112514],[207.3,3.88],[207.31,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713932748,[[207.09,2.42e-05],[207.02,29.35112514],[207.01,3.88],[207.0,2.9805],[206.87,33.3584153]],[[207.14,0.03539123],[207.18,4.8255],[207.29,29.35112514],[207.3,3.88],[207.31,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713932953,[[207.11,4.827],[207.09,2.42e-05],[207.02,29.35112514],[207.01,3.88],[207.0,2.9805]],[[207.14,0.03539123],[207.25,29.35112514],[207.3,3.88],[207.31,160.0],[210.03,11.72626215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713933155,[[207.11,4.827],[207.09,2.42e-05],[207.02,29.35112514],[207.01,3.88],[207.0,2.9805]],[[207.14,0.03539123],[207.25,29.35112514],[207.3,3.88],[207.31,160.0],[207.47,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713933356,[[207.09,2.42e-05],[207.02,29.35112514],[207.0,2.9805],[206.99,3.86],[206.87,18.8284153]],[[207.14,0.03539123],[207.25,29.35112514],[207.3,3.88],[207.31,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713933357,[[207.09,2.42e-05],[207.02,29.35112514],[207.0,2.9805],[206.99,3.86],[206.87,18.8284153]],[[207.14,4.86179123],[207.25,29.35112514],[207.3,3.88],[207.31,160.0],[207.37,79.35556113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713933554,[[207.09,2.42e-05],[207.08,4.8278],[207.02,29.35112514],[207.0,2.9805],[206.99,3.86]],[[207.14,0.03539123],[207.25,29.35112514],[207.3,3.88],[207.31,160.0],[207.37,79.35556113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713933852,[[207.09,2.42e-05],[207.02,29.35112514],[207.0,2.9805],[206.99,3.86],[206.86,95.78743659]],[[207.14,0.03539123],[207.15,4.8262],[207.25,29.35112514],[207.3,3.88],[207.31,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713934050,[[207.09,2.42e-05],[207.03,4.8288],[207.0,2.9805],[206.98,29.35112514],[206.86,98.11905421]],[[207.14,0.03539123],[207.21,29.35112514],[207.24,29.35112514],[207.3,3.88],[207.31,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713934257,[[207.09,2.42e-05],[207.0,2.9805],[206.98,29.35112514],[206.94,3.86],[206.86,98.11905421]],[[207.14,0.03539123],[207.21,29.35112514],[207.24,29.35112514],[207.3,3.88],[207.31,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713934458,[[207.09,2.42e-05],[207.02,29.35112514],[207.0,2.9805],[206.94,3.86],[206.86,98.11905421]],[[207.14,0.03539123],[207.21,29.35112514],[207.24,29.35112514],[207.3,3.88],[207.31,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713934760,[[207.09,2.42e-05],[207.06,4.828],[207.02,29.35112514],[207.0,2.9805],[206.94,3.86]],[[207.14,0.03539123],[207.24,29.35112514],[207.3,3.88],[207.31,160.0],[208.68,7.8175081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713935163,[[207.09,2.42e-05],[207.02,29.35112514],[207.01,1.5202],[207.0,2.9805],[206.94,3.86]],[[207.13,4.8267],[207.14,0.03539123],[207.24,29.35112514],[207.3,3.88],[207.31,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713935354,[[207.09,2.42e-05],[207.02,29.35112514],[207.01,1.5202],[207.0,2.9805],[206.94,3.86]],[[207.14,0.03539123],[207.24,29.35112514],[207.3,3.88],[207.31,160.0],[208.67,7.8175081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713935558,[[207.09,2.42e-05],[207.02,29.35112514],[207.01,1.5202],[207.0,2.9805],[206.94,3.86]],[[207.12,4.8269],[207.14,0.03539123],[207.24,29.35112514],[207.3,3.88],[207.31,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713935858,[[207.09,2.42e-05],[207.04,4.8285],[207.02,29.35112514],[207.01,1.5202],[207.0,2.9805]],[[207.14,0.03539123],[207.24,29.35112514],[207.3,3.88],[207.31,160.0],[207.65,4.82662794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713936164,[[207.09,2.42e-05],[207.02,29.35112514],[207.01,1.5202],[207.0,2.9805],[205.91,12.84693611]],[[207.14,0.03539123],[207.24,29.35112514],[207.3,3.88],[207.31,160.0],[207.65,4.82662794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713936456,[[207.09,2.42e-05],[207.02,29.35112514],[207.01,1.5202],[207.0,2.9805],[205.91,12.84693611]],[[207.14,0.03539123],[207.23,0.88687955],[207.24,29.35112514],[207.3,3.88],[207.31,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713936663,[[207.09,2.42e-05],[207.01,1.5202],[207.0,2.9805],[206.98,29.35112514],[206.86,9.6656]],[[207.14,0.03539123],[207.18,29.35112514],[207.19,3.86],[207.23,195.88687955],[207.24,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713936864,[[207.09,2.42e-05],[207.0,2.9805],[206.98,29.35112514],[206.93,3.86],[206.86,9.6656]],[[207.1,4.8273],[207.14,0.03539123],[207.17,4.4204],[207.18,29.35112514],[207.19,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713937156,[[207.09,2.42e-05],[207.0,2.9805],[206.98,29.35112514],[206.94,1.5202],[206.93,3.86]],[[207.1,4.8273],[207.14,0.03539123],[207.17,4.4204],[207.18,29.35112514],[207.19,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713937357,[[207.09,2.42e-05],[207.02,29.35112514],[207.0,2.9805],[206.94,1.5202],[206.93,3.86]],[[207.14,0.03539123],[207.17,4.4204],[207.19,3.86],[208.63,7.8175081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713937563,[[207.09,2.42e-05],[207.08,4.8277],[207.02,29.35112514],[207.0,2.9805],[206.94,1.5202]],[[207.14,0.03539123],[207.17,2.951],[207.19,3.86],[207.37,24.1723],[208.63,7.8175081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713937759,[[207.09,2.42e-05],[207.08,4.8277],[207.02,29.35112514],[207.0,2.9805],[206.94,1.5202]],[[207.14,0.03539123],[207.17,2.951],[207.19,3.86],[207.22,1.4694],[207.37,24.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713938066,[[207.09,4.8275242],[207.02,29.35112514],[207.0,2.9805],[206.94,1.5202],[206.86,28.54518804]],[[207.14,0.03539123],[207.15,4.8262],[207.17,1.456],[207.19,3.86],[207.22,1.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713938266,[[207.09,2.42e-05],[207.02,29.35112514],[207.0,2.9805],[206.94,1.5202],[206.86,28.54518804]],[[207.14,0.03539123],[207.17,1.456],[207.19,3.86],[207.22,1.4694],[207.23,196.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713938563,[[207.09,2.42e-05],[207.07,4.8279],[207.02,29.35112514],[207.0,2.9805],[206.94,1.5202]],[[207.14,4.86179123],[207.17,1.456],[207.19,3.86],[207.22,1.4694],[207.23,196.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713938759,[[207.09,2.42e-05],[207.0,2.9805],[206.98,29.35112514],[206.94,1.5202],[206.86,9.6656]],[[207.14,0.03539123],[207.17,1.456],[207.19,3.86],[207.22,1.4694],[207.23,196.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713939865,[[207.09,2.42e-05],[207.04,4.8287],[207.0,2.9805],[206.98,29.35112514],[206.94,1.5202]],[[207.1,4.8273],[207.14,0.03539123],[207.17,1.456],[207.19,3.86],[207.22,1.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713940064,[[207.09,2.42e-05],[207.0,2.9805],[206.98,29.35112514],[206.94,1.5202],[205.9,12.84693611]],[[207.14,0.03539123],[207.17,1.456],[207.19,3.86],[207.22,1.4694],[207.45,1.82324348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713940256,[[207.09,2.42e-05],[207.03,4.829],[207.0,2.9805],[206.98,29.35112514],[206.94,1.5202]],[[207.1,4.8273],[207.14,0.03539123],[207.17,1.456],[207.19,3.86],[207.22,1.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713940760,[[207.09,2.42e-05],[207.03,4.829],[207.0,2.9805],[206.98,29.35112514],[206.94,1.5202]],[[207.1,4.8273],[207.14,0.03539123],[207.16,195.0],[207.17,1.456],[207.19,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713941157,[[207.09,2.42e-05],[207.04,4.8287],[207.0,2.9805],[206.98,29.35112514],[206.94,1.5202]],[[207.1,4.8273],[207.14,0.03539123],[207.16,195.0],[207.17,1.456],[207.19,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713941765,[[207.09,2.42e-05],[207.04,4.8287],[206.98,29.35112514],[206.94,1.5202],[205.01,1.75067762]],[[207.1,4.8273],[207.14,0.03539123],[207.16,195.0],[207.17,1.456],[207.19,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713941963,[[207.09,2.42e-05],[206.99,1.4319],[206.98,29.35112514],[206.95,1.5324],[206.94,1.5202]],[[207.1,4.8273],[207.14,0.03539123],[207.16,195.0],[207.17,1.456],[207.19,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713942768,[[207.09,2.42e-05],[207.07,29.35112514],[207.06,3.84],[207.02,29.35112514],[207.0,0.84288211]],[[207.3,221.48737926],[207.39,195.0],[207.42,174.54],[207.47,9.6378],[207.5,95.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713942967,[[207.15,29.35112514],[207.09,2.42e-05],[207.08,3.0226],[207.06,3.84],[207.02,29.35112514]],[[207.3,221.48737926],[207.32,1.563],[207.34,3.0303],[207.39,195.0],[207.42,174.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713943168,[[207.25,4.8238],[207.19,29.35112514],[207.13,29.35112514],[207.08,3.0226],[207.06,3.84]],[[207.3,221.48737926],[207.32,1.563],[207.34,3.0303],[207.35,0.96455268],[207.39,224.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713943463,[[207.19,29.35112514],[207.13,29.35112514],[207.08,3.0226],[207.06,3.84],[207.02,29.35112514]],[[207.3,221.48737926],[207.32,1.563],[207.34,3.0303],[207.35,0.96455268],[207.39,224.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713943667,[[207.2,1.5324],[207.13,29.35112514],[207.08,1.4902],[207.06,3.84],[207.02,29.35112514]],[[207.3,221.48737926],[207.32,1.563],[207.34,3.0303],[207.35,0.96455268],[207.39,224.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713943864,[[207.13,29.35112514],[207.08,1.4902],[207.06,3.84],[207.02,29.35112514],[205.96,16.12512324]],[[207.25,0.03472787],[207.3,221.48737926],[207.32,1.563],[207.34,3.0303],[207.35,30.31567782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713944069,[[207.21,0.03616209],[207.13,29.35112514],[207.09,1.5324],[207.08,1.4902],[207.07,3.84]],[[207.25,0.03472787],[207.3,221.48737926],[207.31,29.35112514],[207.32,1.563],[207.34,3.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713944569,[[207.21,0.03616209],[207.17,4.8257],[207.13,29.35112514],[207.09,1.5324],[207.08,1.4902]],[[207.24,4.8242],[207.25,0.03472787],[207.3,221.48737926],[207.31,29.35112514],[207.32,1.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713944765,[[207.21,0.03616209],[207.09,30.88352514],[207.08,1.4902],[206.91,39.01442514],[206.83,66.76807833]],[[207.25,0.03472787],[207.3,221.48737926],[207.31,29.35112514],[207.32,1.563],[207.42,164.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713945070,[[207.21,0.03616209],[207.09,30.88352514],[207.08,1.4902],[206.97,10.62891336],[206.91,39.01442514]],[[207.25,0.03472787],[207.3,221.48737926],[207.31,29.35112514],[207.32,5.403],[207.42,164.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713945273,[[207.09,30.88352514],[207.08,1.4902],[206.97,10.62891336],[206.91,39.01442514],[206.0,28.97205935]],[[207.25,0.03472787],[207.3,221.48737926],[207.31,29.35112514],[207.32,5.403],[207.35,30.31567782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713945567,[[207.09,30.88352514],[207.08,1.4902],[206.97,10.62891336],[206.91,39.01442514],[206.88,14.53]],[[207.27,108.70668627],[207.3,221.48737926],[207.32,5.403],[207.35,30.31567782],[207.52,14.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713945767,[[207.12,4.8268],[207.09,30.88352514],[207.08,1.4902],[206.92,10.62891336],[206.91,39.01442514]],[[207.27,108.70668627],[207.3,221.48737926],[207.32,5.403],[207.35,30.31567782],[207.45,1.82244246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713946267,[[207.09,30.88352514],[207.08,1.4902],[206.91,39.01442514],[206.9,58.23452203],[206.8,321.22227004]],[[207.27,108.70668627],[207.3,221.48737926],[207.32,5.403],[207.34,163.0303],[207.35,30.31567782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713946464,[[207.17,3.552e-05],[207.01,29.35112514],[206.91,39.01442514],[206.9,58.23452203],[206.81,95.54]],[[207.22,0.03141003],[207.26,0.88674677],[207.27,79.35556113],[207.3,221.48737926],[207.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713946663,[[206.91,29.35112514],[206.9,58.23452203],[206.83,52.26767833],[206.8,160.57339518],[206.69,48.69822514]],[[207.18,29.35112514],[207.21,3.84],[207.22,0.03141003],[207.24,29.35112514],[207.25,174.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713946966,[[206.97,14.04400905],[206.96,52.26767833],[206.95,77.87343775],[206.93,131.22227004],[206.92,164.02783755]],[[207.08,29.35112514],[207.17,18.47424677],[207.2,195.0],[207.21,178.38],[207.24,46.53293235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713947165,[[206.97,14.04400905],[206.96,52.26767833],[206.95,77.87343775],[206.93,131.22227004],[206.92,164.02783755]],[[207.07,3.88],[207.08,29.35112514],[207.13,29.35112514],[207.17,198.0575],[207.19,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713947360,[[206.98,4.83],[206.97,14.04400905],[206.96,52.26767833],[206.95,77.87343775],[206.93,131.22227004]],[[207.07,8.7081],[207.13,29.35112514],[207.17,198.0575],[207.35,30.31567782],[207.44,167.90586648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713947669,[[206.97,14.04400905],[206.96,52.26767833],[206.95,77.87343775],[206.93,131.22227004],[206.46,24.211]],[[207.13,33.23112514],[207.17,198.0575],[207.35,30.31567782],[207.44,167.90586648],[209.09,1.77842632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713947870,[[206.97,14.04400905],[206.96,52.26767833],[206.95,77.87343775],[206.93,132.68817004],[206.46,24.211]],[[207.13,33.23112514],[207.17,198.0575],[207.35,30.31567782],[207.44,167.90586648],[208.63,7.8175081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713948066,[[207.0,0.03575875],[206.97,14.04400905],[206.96,57.09817833],[206.95,77.87343775],[206.93,132.68817004]],[[207.05,0.03532703],[207.13,33.23112514],[207.17,198.0575],[207.21,202.8196726],[207.26,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713948371,[[206.97,14.04400905],[206.96,57.09817833],[206.95,77.87343775],[206.93,132.68817004],[206.84,3.88]],[[207.05,0.03532703],[207.13,33.23112514],[207.17,198.0575],[207.21,202.8196726],[207.25,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713948570,[[207.0,0.0318939],[206.97,14.04400905],[206.96,57.09817833],[206.95,77.87343775],[206.94,1.4875]],[[207.05,0.03532703],[207.13,33.23112514],[207.17,198.0575],[207.21,202.8196726],[207.25,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713948872,[[207.0,0.0318939],[206.97,14.04400905],[206.96,52.26767833],[206.95,77.87343775],[206.93,136.05337004]],[[207.02,4.8293],[207.05,0.03532703],[207.12,195.0],[207.13,33.23112514],[207.17,3.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713949164,[[206.97,14.04400905],[206.96,52.26767833],[206.95,77.87343775],[206.93,131.22227004],[206.91,49.15403167]],[[207.05,29.38645217],[207.12,195.0],[207.13,193.23112514],[207.17,3.0575],[207.21,42.8196726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713949367,[[206.96,44.11287833],[206.95,77.87343775],[206.93,131.22227004],[206.91,49.15403167],[206.86,256.86104598]],[[206.98,4.8301],[207.01,29.35112514],[207.04,2.9818],[207.05,0.03532703],[207.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713949562,[[206.96,19.27937833],[206.95,77.87343775],[206.93,131.22227004],[206.91,49.15403167],[206.86,256.86104598]],[[206.98,4.8301],[207.01,29.35112514],[207.02,3.88],[207.04,2.9818],[207.05,0.03532703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713949767,[[206.96,9.35917833],[206.95,77.87343775],[206.93,131.22227004],[206.91,49.15403167],[206.86,256.86104598]],[[206.98,4.8301],[207.01,29.35112514],[207.02,3.88],[207.04,2.9818],[207.39,1.82244246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713949962,[[206.93,131.22227004],[206.91,49.15403167],[206.86,256.86104598]],[[206.98,4.8301],[207.01,29.35112514],[207.02,3.88],[207.04,2.9818],[207.39,1.82244246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713949963,[[206.76,29.35112514],[206.75,77.87343775],[206.74,3.88],[206.73,131.22227004],[206.72,164.02783755]],[[206.97,29.35112514],[207.01,29.35112514],[207.02,3.88],[207.03,195.0],[207.04,2.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713950170,[[206.77,2.9851],[206.75,77.87343775],[206.73,131.22227004],[206.72,193.37896269],[206.55,9.6803]],[[206.93,29.35112514],[207.01,29.35112514],[207.02,163.88],[207.03,195.0],[207.04,1.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713950369,[[206.87,0.03690017],[206.77,2.9851],[206.75,77.87343775],[206.74,1.5493],[206.73,131.22227004]],[[206.91,0.03078507],[206.93,29.35112514],[207.01,189.35112514],[207.02,3.88],[207.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713950667,[[206.87,0.03690017],[206.77,2.9851],[206.76,29.35112514],[206.75,77.87343775],[206.74,1.5493]],[[206.91,0.03078507],[206.97,29.35112514],[207.01,189.35112514],[207.02,3.88],[207.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713950873,[[206.87,0.03690017],[206.8,29.35112514],[206.77,2.9851],[206.75,77.87343775],[206.74,1.5493]],[[206.91,0.03078507],[207.01,29.35112514],[207.02,3.88],[207.03,195.0],[207.12,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713951170,[[206.88,29.35112514],[206.87,0.03690017],[206.8,29.35112514],[206.77,2.9851],[206.76,3.92]],[[207.09,29.35112514],[207.12,195.0],[207.14,3.92],[207.2,160.0],[207.21,138.4196726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713951365,[[206.89,1.5344],[206.88,29.35112514],[206.87,0.03690017],[206.8,29.35112514],[206.77,1.4976]],[[207.09,29.35112514],[207.12,195.0],[207.14,3.92],[207.2,160.0],[207.21,138.4196726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713951567,[[206.95,4.8306],[206.92,29.35112514],[206.89,1.5344],[206.8,29.35112514],[206.77,1.4976]],[[207.04,4.8288],[207.09,29.35112514],[207.12,195.0],[207.14,3.92],[207.2,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713951766,[[206.95,4.8306],[206.92,29.35112514],[206.89,1.5344],[206.8,29.35112514]],[[207.04,4.8288],[207.09,29.35112514],[207.12,195.0],[207.14,3.92],[207.2,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713951767,[[206.95,4.8306],[206.92,29.35112514],[206.9,1.4976],[206.89,1.5344],[206.8,29.35112514]],[[207.04,4.8288],[207.09,29.35112514],[207.12,195.0],[207.14,3.92],[207.2,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713952071,[[206.92,29.35112514],[206.9,1.4976],[206.89,1.5344],[206.8,29.35112514],[206.74,29.39437261]],[[207.12,195.0],[207.13,29.35112514],[207.14,3.92],[207.2,160.0],[207.26,195.15342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713952269,[[206.97,0.03693117],[206.92,29.35112514],[206.9,1.4976],[206.89,1.5344],[206.8,29.35112514]],[[207.02,0.03313702],[207.07,53.34050139],[207.08,79.35556113],[207.1,132.25926855],[207.11,33.42924767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713952470,[[206.97,0.03693117],[206.92,29.35112514],[206.9,1.4976],[206.89,1.5344],[206.8,29.35112514]],[[207.02,0.03313702],[207.07,53.34050139],[207.08,79.35556113],[207.1,132.25926855],[207.11,199.51267169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713952666,[[206.97,4.8302],[206.92,29.35112514],[206.9,1.4976],[206.89,1.5344],[206.8,29.35112514]],[[207.07,53.34050139],[207.08,79.35556113],[207.1,132.25926855],[207.11,199.51267169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713952870,[[206.97,0.03237116],[206.9,1.4976],[206.89,1.5344],[206.88,29.35112514],[206.8,29.35112514]],[[207.02,0.03185122],[207.07,53.34050139],[207.08,79.35556113],[207.09,29.35112514],[207.1,132.25926855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713953163,[[206.97,0.03237116],[206.9,1.4976],[206.89,1.5344],[206.84,29.35112514],[206.79,3.92]],[[206.99,4.83],[207.02,0.03185122],[207.05,29.35112514],[207.07,53.34050139],[207.08,79.35556113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713953370,[[206.97,0.03237116],[206.9,1.4976],[206.89,6.3664],[206.84,29.35112514],[206.79,3.92]],[[206.99,4.83],[207.02,0.03185122],[207.05,29.35112514],[207.07,53.34050139],[207.08,79.35556113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713953672,[[206.97,0.03237116],[206.9,1.4976],[206.89,1.5344],[206.84,29.35112514],[206.79,3.92]],[[207.02,0.03185122],[207.05,29.35112514],[207.11,160.0],[207.17,53.34050139],[207.19,99.38496242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713953867,[[206.97,0.03237116],[206.9,1.4976],[206.89,1.5344],[206.88,29.35112514],[206.8,29.35112514]],[[207.02,0.03185122],[207.09,29.35112514],[207.11,160.0],[207.17,53.34050139],[207.19,99.38496242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713954469,[[206.97,4.86267116],[206.9,1.4976],[206.89,1.5344],[206.88,29.35112514],[206.8,29.35112514]],[[207.02,0.03185122],[207.05,4.8286],[207.09,29.35112514],[207.11,160.0],[207.17,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713954968,[[206.97,0.03237116],[206.9,1.4976],[206.89,1.5344],[206.88,29.35112514],[206.8,29.35112514]],[[207.02,0.03185122],[207.09,29.35112514],[207.11,160.0],[207.17,53.34050139],[208.63,7.8175081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713955271,[[206.97,0.03237116],[206.9,1.4976],[206.89,1.5344],[206.88,29.35112514],[206.8,29.35112514]],[[207.02,0.03185122],[207.09,29.35112514],[207.11,160.0],[207.17,53.34050139],[208.63,55.35732831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713955669,[[206.97,0.03237116],[206.9,1.4976],[206.89,1.5344],[206.88,29.35112514],[206.8,29.35112514]],[[207.02,0.03185122],[207.09,29.35112514],[207.11,160.0],[207.17,53.34050139],[207.27,1.82397483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713955975,[[206.97,0.03237116],[206.9,1.4976],[206.89,1.5344],[206.84,29.35112514],[206.79,3.9]],[[207.02,0.03185122],[207.05,29.35112514],[207.08,0.88758953],[207.11,160.0],[207.13,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713956273,[[206.97,0.03237116],[206.9,1.4976],[206.89,6.3665],[206.84,29.35112514],[206.79,3.9]],[[206.99,4.8299],[207.02,0.03185122],[207.05,29.35112514],[207.11,160.0],[207.13,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713956473,[[206.97,0.03237116],[206.9,1.4976],[206.89,6.3665],[206.84,29.35112514],[206.8,1.4253]],[[206.99,4.8299],[207.02,0.03185122],[207.03,3.9],[207.05,29.35112514],[207.11,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713956669,[[206.97,0.03237116],[206.89,6.3665],[206.84,29.35112514],[206.8,1.4253]],[[206.99,4.8299],[207.02,0.03185122],[207.03,3.9],[207.05,29.35112514],[207.11,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713956670,[[206.97,7.116e-05],[206.86,4.8329],[206.84,29.35112514],[206.8,1.4253]],[[206.98,195.0],[206.99,4.8299],[207.01,29.35112514],[207.02,0.03185122],[207.03,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713956969,[[206.97,7.116e-05],[206.81,2.9474],[206.8,1.4253],[206.79,29.35112514],[206.74,3.9]],[[206.98,195.0],[206.99,4.8299],[207.01,29.35112514],[207.02,0.03185122],[207.03,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713957171,[[206.97,7.116e-05],[206.88,4.8323],[206.83,29.35112514],[206.81,2.9474],[206.8,1.4253]],[[206.98,195.0],[206.99,4.8299],[207.01,29.35112514],[207.02,0.03185122],[207.03,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713957569,[[206.97,7.116e-05],[206.83,29.35112514],[206.81,2.9474],[206.8,1.4253],[206.38,323.379]],[[206.98,195.0],[206.99,4.8299],[207.01,29.35112514],[207.02,0.03185122],[207.03,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713957772,[[206.97,7.116e-05],[206.85,4.833],[206.83,29.35112514],[206.81,2.9474],[206.8,1.4253]],[[206.98,195.0],[206.99,4.8299],[207.01,29.35112514],[207.02,0.03185122],[207.03,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713958072,[[206.97,7.116e-05],[206.81,2.9474],[206.8,1.4253],[206.79,29.35112514],[206.71,3.9]],[[206.98,195.0],[206.99,4.8299],[207.01,29.35112514],[207.02,29.38297636],[207.03,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713958574,[[206.97,7.116e-05],[206.79,4.8344],[206.67,3.9],[206.57,140.90167004],[206.52,192.64578449]],[[206.98,0.88797233],[206.99,4.8299],[207.01,29.35112514],[207.02,29.38297636],[207.03,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713958776,[[206.72,4.3727],[206.62,3.9],[206.57,140.90167004],[206.52,192.64578449],[206.49,135.67457183]],[[206.98,0.88797233],[207.0,95.62],[207.01,43.88112514],[207.02,29.38297636],[207.03,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713958975,[[206.72,4.3727],[206.62,3.9],[206.57,330.90167004],[206.52,192.64578449],[206.49,135.67457183]],[[206.9,29.35112514],[206.97,195.88797233],[207.0,255.62],[207.01,18.15478374],[207.02,29.38297636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713959168,[[206.76,4.8352],[206.72,4.3727],[206.62,3.9],[206.57,330.90167004],[206.52,192.64578449]],[[206.9,33.25112514],[206.96,195.0],[207.0,255.62],[207.01,14.53],[207.02,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713959372,[[206.72,4.3727],[206.6,3.9],[206.57,140.90167004],[206.52,192.64578449],[206.5,382.64578449]],[[206.8,4.8344],[206.86,29.35112514],[206.89,195.0],[206.9,3.9],[207.0,255.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713959973,[[206.74,0.03111896],[206.72,4.3727],[206.6,3.9],[206.57,9.6794],[206.51,77.87343775]],[[206.78,0.03580524],[206.8,4.8344],[206.86,29.35112514],[206.89,195.0],[206.9,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713960268,[[206.74,0.03111896],[206.65,29.35112514],[206.51,77.87343775],[206.47,39.03522514],[206.44,207.17578449]],[[206.78,0.03580524],[206.86,29.35112514],[206.89,195.0],[206.9,3.9],[207.18,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713960474,[[206.74,0.03111896],[206.61,33.79282514],[206.51,77.87343775],[206.47,39.03522514],[206.44,192.64578449]],[[206.78,0.03580524],[206.82,29.35112514],[206.85,195.0],[206.9,3.9],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713960665,[[206.74,1.896e-05],[206.61,33.79282514],[206.52,3.9],[206.51,77.87343775],[206.47,39.03522514]],[[206.78,29.38693038],[206.79,3.9],[206.85,195.0],[206.91,29.35112514],[207.07,146.77446855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713960869,[[206.74,1.896e-05],[206.61,4.4417],[206.57,29.35112514],[206.52,3.9],[206.51,77.87343775]],[[206.76,4.8353],[206.78,29.38693038],[206.79,3.9],[206.8,29.35112514],[206.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713961467,[[206.74,1.896e-05],[206.61,33.79282514],[206.52,3.9],[206.51,77.87343775]],[[206.76,4.8353],[206.78,29.38693038],[206.79,3.9],[206.8,29.35112514],[206.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713961664,[[206.74,1.896e-05],[206.61,33.79282514],[206.51,77.87343775]],[[206.76,4.8353],[206.78,29.38693038],[206.79,3.9],[206.8,29.35112514],[206.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713961665,[[206.74,1.896e-05],[206.61,4.4417],[206.57,29.35112514],[206.51,77.87343775],[206.39,230.4938408]],[[206.75,195.0],[206.76,4.8353],[206.78,29.38693038],[206.79,3.9],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713961874,[[206.74,1.896e-05],[206.61,4.4417],[206.59,4.8391],[206.53,29.35112514],[206.51,77.87343775]],[[206.75,195.0],[206.76,4.8353],[206.78,29.38693038],[206.79,3.9],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713962267,[[206.74,1.896e-05],[206.53,29.35112514],[206.51,77.87343775],[206.47,29.35112514],[205.04,417.39919973]],[[206.76,4.8353],[206.78,29.38693038],[206.79,3.9],[206.8,29.35112514],[207.06,84.21456113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713962469,[[206.74,1.896e-05],[206.54,3.0177],[206.47,29.35112514],[206.36,29.35112514],[206.32,190.0]],[[206.75,0.88894397],[206.76,4.8353],[206.78,125.06693038],[206.79,18.43],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713962665,[[206.54,3.0177],[206.47,29.35112514],[206.36,29.35112514],[206.32,190.0]],[[206.75,0.88894397],[206.76,4.8353],[206.78,125.06693038],[206.79,18.43],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713962666,[[206.48,1.4477],[206.47,29.35112514],[206.36,29.35112514],[206.32,190.0],[205.9,318.98]],[[206.75,44.77006911],[206.78,139.60693038],[206.79,3.9],[206.8,29.35112514],[206.95,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713962869,[[206.43,29.35112514],[206.37,3.0726],[206.36,29.35112514],[206.3,3.92],[206.24,392.34048449]],[[206.64,29.35112514],[206.69,29.35112514],[206.74,175.41894397],[206.78,110.25580524],[206.79,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713963070,[[206.44,1.4477],[206.43,29.35112514],[206.37,3.0726],[206.36,29.35112514],[206.3,3.92]],[[206.6,29.35112514],[206.63,3.92],[206.69,29.35112514],[206.73,174.53],[206.77,42.91233771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713963271,[[206.44,1.4477],[206.39,29.35112514],[206.37,3.0726],[206.31,81.79343775],[206.24,382.64578449]],[[206.6,29.35112514],[206.63,3.92],[206.69,29.35112514],[206.73,160.0],[206.77,42.91233771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713963471,[[206.37,3.0726],[206.35,29.35112514],[206.31,77.87343775],[206.24,192.64578449],[206.15,230.4938408]],[[206.56,29.35112514],[206.63,3.92],[206.68,160.0],[206.69,29.35112514],[206.77,42.91233771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713963668,[[206.37,3.0726],[206.35,29.35112514],[206.32,1.4477],[206.31,77.87343775],[206.28,167.94783755]],[[206.56,29.35112514],[206.63,3.92],[206.68,160.0],[206.69,29.35112514],[206.77,42.91233771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713963876,[[206.44,0.03146404],[206.37,3.0726],[206.35,29.35112514],[206.32,1.4477],[206.31,77.87343775]],[[206.49,0.03241374],[206.56,29.35112514],[206.63,3.92],[206.68,160.0],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713964171,[[206.44,0.03146404],[206.37,3.0726],[206.32,1.4477],[206.31,77.87343775]],[[206.49,0.03241374],[206.56,29.35112514],[206.63,3.92],[206.68,160.0],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713964172,[[206.44,0.03146404],[206.37,3.0726],[206.32,1.4477],[206.31,107.22456289],[205.9,318.98]],[[206.49,0.03241374],[206.52,33.27112514],[206.58,29.35112514],[206.62,160.0],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713964376,[[206.44,6.404e-05],[206.37,3.0726],[206.32,1.4477],[206.31,77.87343775],[206.28,164.02783755]],[[206.48,29.35112514],[206.49,0.03241374],[206.51,0.8898846],[206.52,3.92],[206.58,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713964577,[[206.44,6.404e-05],[206.37,1.508],[206.32,1.4477],[206.31,82.71913775],[206.28,164.02783755]],[[206.46,4.8424],[206.48,29.35112514],[206.49,0.03241374],[206.52,3.92],[206.56,95.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713964778,[[206.44,6.404e-05],[206.32,1.4477],[206.31,77.87343775],[206.3,1.5646],[206.28,164.02783755]],[[206.46,4.8424],[206.48,29.35112514],[206.49,0.03241374],[206.52,3.92],[206.56,95.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713964979,[[206.44,6.404e-05],[206.32,1.4477],[206.31,77.87343775],[206.3,1.5646],[206.29,136.06837004]],[[206.46,4.8424],[206.48,29.35112514],[206.49,0.03241374],[206.52,3.92],[206.55,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713965273,[[206.44,6.404e-05],[206.35,29.35112514],[206.32,1.4477],[206.3,1.5646],[206.01,77.87343775]],[[206.49,4.87411374],[206.6,3.92],[206.61,160.0],[206.72,53.34050139],[206.74,79.35556113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713965477,[[206.44,6.404e-05],[206.32,1.4477],[206.31,29.35112514],[206.3,1.5646],[206.01,77.87343775]],[[206.49,0.03241374],[206.6,3.92],[206.61,160.0],[206.72,53.34050139],[206.74,79.35556113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713965679,[[206.44,6.404e-05],[206.32,1.4477],[206.31,4.8456],[206.3,1.5646],[206.03,29.35112514]],[[206.49,0.03241374],[206.6,3.92],[206.61,160.0],[206.72,53.34050139],[206.74,79.35556113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713965680,[[206.44,6.404e-05],[206.32,1.4477],[206.31,4.8456],[206.3,1.5646],[206.03,29.35112514]],[[206.49,29.38353888],[206.55,0.88992521],[206.6,3.92],[206.61,160.0],[206.72,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713965981,[[206.44,6.404e-05],[206.32,1.4477],[206.3,1.5646],[206.03,29.35112514],[203.31,55.73662443]],[[206.46,4.8425],[206.48,4.80992521],[206.49,29.38353888],[206.61,160.0],[206.72,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713966271,[[206.44,6.404e-05],[206.32,1.4477],[206.31,4.8457],[206.3,1.5646],[206.03,29.35112514]],[[206.46,4.8425],[206.48,3.92],[206.49,29.38353888],[206.61,160.0],[206.72,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713966472,[[206.44,6.404e-05],[206.32,1.4477],[206.31,4.8457],[206.3,1.5646],[206.29,29.35112514]],[[206.46,4.8425],[206.48,3.92],[206.49,29.38353888],[206.61,160.0],[206.72,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713967181,[[206.44,6.404e-05],[206.37,29.35112514],[206.32,1.4477],[206.3,1.5646],[206.25,29.35112514]],[[206.49,0.03241374],[206.55,3.92],[206.57,29.35112514],[206.61,160.0],[206.72,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713967376,[[206.33,29.35112514],[206.32,1.4477],[206.3,1.5646],[206.25,29.35112514],[205.98,14.5606]],[[206.49,0.03241374],[206.53,29.35112514],[206.54,0.88991468],[206.55,3.92],[206.57,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713967576,[[206.33,29.35112514],[206.32,1.4477],[206.3,1.5646],[206.25,29.35112514],[205.98,14.5606]],[[206.49,0.03241374],[206.52,0.88991468],[206.53,29.35112514],[206.55,198.92],[206.57,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713967776,[[206.33,29.35112514],[206.32,1.4477],[206.3,1.5646],[206.25,29.35112514],[205.98,14.5606]],[[206.52,0.88991468],[206.53,29.35112514],[206.55,198.92],[206.57,29.35112514],[206.77,42.91233771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713968074,[[206.33,29.35112514],[206.32,1.4477],[206.3,1.5646],[206.25,29.35112514],[206.08,9.7022]],[[206.52,0.88991468],[206.53,29.35112514],[206.55,198.92],[206.57,29.35112514],[206.77,44.74152297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713968277,[[206.37,29.35112514],[206.32,1.4477],[206.3,1.5646],[206.25,29.35112514],[206.08,9.7022]],[[206.55,198.92],[206.57,29.35112514],[206.77,42.91233771],[206.79,1.82918526],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713968479,[[206.45,4.8423],[206.37,29.35112514],[206.32,5.3677],[206.3,1.5646],[206.25,29.35112514]],[[206.54,0.88975767],[206.55,8.7603],[206.57,29.35112514],[206.66,248.34050139],[206.77,42.91233771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713968682,[[206.41,29.35112514],[206.4,0.03319607],[206.37,29.35112514],[206.32,5.3677],[206.3,1.5646]],[[206.55,8.7603],[206.66,248.34050139],[206.77,42.91233771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713968683,[[206.41,29.35112514],[206.4,0.03319607],[206.37,29.35112514],[206.32,5.3677],[206.3,1.5646]],[[206.55,3.92],[206.61,29.35112514],[206.66,195.0],[206.68,160.0],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713968979,[[206.5,4.8413],[206.45,29.35112514],[206.42,1.4359],[206.37,29.35112514],[206.32,5.3677]],[[206.52,0.03173148],[206.62,4.8387],[206.63,3.92],[206.65,29.35112514],[206.66,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713969178,[[206.49,29.35112514],[206.46,3.143027],[206.42,1.4359],[206.37,29.35112514],[206.32,3.92]],[[206.66,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713969179,[[206.49,29.35112514],[206.46,3.143027],[206.42,1.4359],[206.37,29.35112514],[206.32,3.92]],[[206.66,195.0],[206.69,33.27112514],[206.91,45.67538942],[208.24,7.8175081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713969371,[[206.49,29.35112514],[206.46,3.143027],[206.42,1.4359],[206.37,29.35112514],[206.32,3.92]],[[206.65,0.88929811],[206.69,33.27112514],[206.76,195.0],[206.9,1.82826428],[206.91,43.84712514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713969571,[[206.49,29.35112514],[206.46,3.1102],[206.42,1.4359],[206.37,29.35112514],[206.32,3.92]],[[206.69,33.27112514],[206.76,195.0],[206.91,45.67538942],[207.31,16.50391784],[207.91,398.60021765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713969879,[[206.49,29.35112514],[206.46,3.1102],[206.43,3.92],[206.42,1.4359],[206.37,29.35112514]],[[206.69,33.27112514],[206.76,195.0],[206.91,45.67538942],[207.28,4.859],[207.31,16.50391784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713970074,[[206.49,29.35112514],[206.46,3.1102],[206.43,3.92],[206.42,1.4359],[206.37,29.35112514]],[[206.69,29.35112514],[206.76,195.0],[206.79,160.0],[206.91,31.17938942],[207.31,16.50391784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713970075,[[206.49,29.35112514],[206.46,3.1102],[206.43,3.92],[206.42,1.4359],[206.37,29.35112514]],[[206.69,29.35112514],[206.76,195.0],[206.79,160.0],[206.91,31.17938942],[206.96,9.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713970282,[[206.49,29.35112514],[206.47,29.35112514],[206.46,3.1102],[206.43,3.92],[206.42,1.4359]],[[206.68,4.8373],[206.73,29.35112514],[206.76,195.0],[206.79,160.0],[206.91,31.17938942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713970476,[[206.56,0.03153915],[206.53,29.35112514],[206.47,29.35112514],[206.46,3.1102],[206.43,3.92]],[[206.61,0.03470733],[206.73,29.35112514],[206.76,195.0],[206.79,160.0],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713970680,[[206.56,0.03153915],[206.47,29.35112514],[206.46,3.1102],[206.43,3.92],[206.31,9.6914]],[[206.69,29.35112514],[206.76,195.0],[206.77,179.09160626],[206.79,160.0],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713970980,[[206.47,29.35112514],[206.46,3.1102],[206.43,3.92],[206.31,9.6914],[202.62,55.73662443]],[[206.69,29.35112514],[206.76,195.0],[206.77,179.09160626],[206.79,160.0],[206.91,31.17855179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713971276,[[206.46,3.1102],[206.43,29.35112514],[206.35,3.94],[206.17,285.68],[205.99,24.2663]],[[206.65,29.35112514],[206.71,195.0],[206.77,46.83233771],[206.79,160.0],[206.91,31.17855179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713971471,[[206.46,3.1102],[206.43,29.35112514],[206.35,3.94],[206.19,9.6971],[206.17,285.68]],[[206.61,29.35112514],[206.64,3.94],[206.69,29.35112514],[206.71,195.0],[206.77,42.91233771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713971674,[[206.51,4.8411],[206.47,29.35112514],[206.46,3.1102],[206.35,3.94],[206.19,9.6971]],[[206.64,3.94],[206.65,29.35112514],[206.71,195.0],[206.77,42.91233771],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713971871,[[206.51,0.03223294],[206.47,29.35112514],[206.46,3.1102],[206.35,3.94],[206.19,9.6971]],[[206.56,0.03327788],[206.69,29.35112514],[206.71,195.0],[206.77,42.91233771],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713972179,[[206.51,29.35112514],[206.46,3.1102],[206.35,3.94],[206.25,219.35112514],[206.19,9.6971]],[[206.71,195.0],[206.72,99.72],[206.73,29.35112514],[206.77,42.91233771],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713972373,[[206.47,29.35112514],[206.46,3.1102],[206.35,3.94],[206.25,219.35112514],[206.19,9.6971]],[[206.69,29.35112514],[206.71,195.0],[206.72,99.72],[206.77,42.91233771],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713972770,[[206.47,29.35112514],[206.46,3.1102],[206.35,3.94],[206.25,219.35112514],[206.19,9.6971]],[[206.65,29.35112514],[206.71,195.0],[206.72,99.72],[206.77,42.91233771],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713973071,[[206.51,29.35112514],[206.46,3.1102],[206.35,3.94],[206.26,14.54],[206.25,219.35112514]],[[206.71,195.0],[206.72,99.72],[206.73,29.35112514],[206.77,42.91233771],[206.78,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713973274,[[206.46,3.1102],[206.35,3.94],[206.25,219.35112514]],[[206.72,99.72],[206.73,29.35112514],[206.77,42.91233771],[206.78,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713973275,[[206.54,0.03671621],[206.47,29.35112514],[206.46,3.1102],[206.35,3.94],[206.25,219.35112514]],[[206.58,0.03121068],[206.69,29.35112514],[206.7,195.0],[206.72,99.72],[206.75,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713973474,[[206.5,4.8412],[206.47,29.35112514],[206.46,3.1102],[206.39,3.94],[206.25,219.35112514]],[[206.58,4.8396],[206.65,29.35112514],[206.7,195.0],[206.72,99.72],[206.75,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713973680,[[206.47,29.35112514],[206.46,3.1102],[206.39,3.94],[206.25,219.35112514],[204.01,37.15774962]],[[206.58,4.8396],[206.65,29.35112514],[206.7,195.0],[206.72,99.72],[206.75,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713973978,[[206.54,0.03119502],[206.47,4.8419],[206.46,3.1102],[206.43,29.35112514],[206.25,219.35112514]],[[206.56,4.8399],[206.58,0.0330238],[206.65,29.35112514],[206.7,195.0],[206.72,99.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713974281,[[206.54,0.03119502],[206.47,29.35112514],[206.46,3.1102],[206.38,3.94],[206.26,14.53]],[[206.58,0.0330238],[206.65,29.35112514],[206.7,195.0],[206.72,99.72],[208.93,7.8175081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713974581,[[206.54,0.03119502],[206.51,29.35112514],[206.46,3.1102],[206.38,3.94],[206.37,43.88112514]],[[206.7,195.0],[206.72,99.72],[206.73,29.35112514],[208.93,7.8175081],[209.05,38.03185616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713974775,[[206.59,29.35112514],[206.54,0.03119502],[206.5,3.94],[206.47,29.35112514],[206.46,3.1102]],[[209.05,38.03185616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713974776,[[206.59,29.35112514],[206.54,0.03119502],[206.5,3.94],[206.47,29.35112514],[206.46,3.1102]],[[206.77,72.26346285],[206.78,0.0697],[206.81,3.94],[206.82,14.54],[206.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713974971,[[206.55,29.35112514],[206.5,3.94],[206.47,29.35112514],[206.46,1.5465],[204.09,37.15774962]],[[206.77,72.26346285],[206.78,0.0697],[206.81,3.94],[206.82,14.54],[206.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713975178,[[206.51,29.35112514],[206.5,3.94],[206.46,1.5465],[206.25,29.35112514],[206.06,4.859]],[[206.73,29.35112514],[206.77,72.26346285],[206.78,0.0697],[206.81,3.94],[206.82,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713975375,[[206.51,29.35112514],[206.5,3.94],[206.46,1.5465],[206.37,43.88112514],[206.25,29.35112514]],[[206.73,29.35112514],[206.77,267.26346285],[206.78,0.0697],[206.81,163.94],[206.82,29.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713975579,[[206.58,4.8393],[206.55,29.35112514],[206.5,3.94],[206.47,29.35112514],[206.46,1.5465]],[[206.67,4.8375],[206.77,267.26346285],[206.78,0.0697],[206.81,163.94],[206.82,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713975777,[[206.56,1.5656],[206.55,29.35112514],[206.5,3.94],[206.47,29.35112514],[206.46,1.5465]],[[206.76,195.0],[206.77,72.26346285],[206.78,0.0697],[206.81,163.94],[206.82,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713976082,[[206.62,4.8385],[206.6,0.03093171],[206.56,1.5656],[206.55,29.35112514],[206.5,3.94]],[[206.64,0.0362144],[206.71,4.8366],[206.75,195.0],[206.77,72.26346285],[206.78,0.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713976284,[[206.6,0.03093171],[206.56,1.5656],[206.55,29.35112514],[206.5,3.94],[202.61,69.66501015]],[[206.64,0.0362144],[206.75,195.0],[206.77,72.26346285],[206.78,0.0697],[210.49,11.72626215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713976478,[[206.56,1.5656],[206.55,29.35112514],[206.5,3.94],[206.41,14.53],[206.4,9.6873]],[[206.75,195.0],[206.77,72.26346285],[206.78,0.0697],[206.81,160.0],[206.86,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713976776,[[206.56,1.5656],[206.55,29.35112514],[206.5,3.94],[206.4,9.6873]],[[206.75,195.0],[206.77,72.26346285],[206.78,4.0097],[206.81,160.0],[206.86,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713976986,[[206.59,29.35112514],[206.56,1.5656],[206.5,3.94],[206.4,9.6873],[204.11,454.55694935]],[[206.75,195.0],[206.77,72.26346285],[206.78,0.0697],[206.8,3.94],[206.81,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713977182,[[206.6,1.4377],[206.56,1.5656],[206.55,29.35112514],[206.5,3.94],[206.4,9.6873]],[[206.75,195.0],[206.77,72.26346285],[206.78,0.0697],[206.8,3.94],[206.81,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713977379,[[206.6,1.4377],[206.59,29.35112514],[206.56,1.5656],[206.5,3.94],[206.4,9.6873]],[[206.73,4.8362],[206.75,195.0],[206.77,42.91233771],[206.78,0.0697],[206.8,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713977580,[[206.6,1.4377],[206.59,29.35112514],[206.56,1.5656],[206.5,3.94],[206.41,14.53]],[[206.73,4.8362],[206.75,195.0],[206.77,42.91233771],[206.78,0.0697],[206.8,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713977783,[[206.64,0.03090143],[206.6,1.4377],[206.59,29.35112514],[206.56,1.5656],[206.5,3.94]],[[206.69,0.03570758],[206.75,195.0],[206.77,42.91233771],[206.8,3.94],[206.91,43.89112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713977977,[[206.64,0.03090143],[206.63,29.35112514],[206.6,1.4377],[206.56,1.5656],[206.5,3.94]],[[206.69,0.03570758],[206.8,3.94],[206.81,224.35112514],[206.86,0.1401],[206.91,43.89112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713978180,[[206.64,0.03090143],[206.63,29.35112514],[206.6,1.4377],[206.56,1.5656],[206.5,3.94]],[[206.69,0.03570758],[206.8,3.94],[206.81,224.35112514],[206.86,0.1401],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713978383,[[206.64,0.03090143],[206.6,6.2765],[206.59,29.35112514],[206.56,1.5656],[206.5,3.94]],[[206.69,4.87270758],[206.77,29.35112514],[206.8,3.94],[206.81,195.0],[206.86,0.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713978684,[[206.64,0.03090143],[206.6,1.4377],[206.59,29.35112514],[206.56,1.5656],[206.5,3.94]],[[206.69,4.87270758],[206.77,29.35112514],[206.8,3.94],[206.81,195.0],[206.86,0.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713979087,[[206.64,0.03090143],[206.6,1.4377],[206.59,29.35112514],[206.56,1.5656],[206.5,3.94]],[[206.69,0.03570758],[206.71,4.8366],[206.77,29.35112514],[206.8,3.94],[206.81,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713979287,[[206.64,0.03090143],[206.6,1.4377],[206.59,29.35112514],[206.56,1.5656],[206.5,3.94]],[[206.69,0.03570758],[206.8,3.94],[206.81,224.35112514],[207.08,93.83926113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713979585,[[206.64,0.03090143],[206.63,29.35112514],[206.6,1.4377],[206.56,1.5656],[206.5,3.94]],[[206.69,0.03570758],[206.81,224.35112514],[206.83,3.92],[207.08,93.83926113],[207.09,1.82668894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713979791,[[206.68,4.8371],[206.64,0.03090143],[206.63,29.35112514],[206.6,1.4377],[206.56,1.5656]],[[206.69,0.03570758],[206.76,4.8353],[206.8,0.88864925],[206.81,224.35112514],[206.83,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713979975,[[206.68,4.8371],[206.64,0.03090143],[206.63,29.35112514],[206.6,1.4377],[206.56,1.5656]],[[206.69,0.03570758],[206.81,224.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713979976,[[206.68,4.8371],[206.64,0.03090143],[206.63,29.35112514],[206.6,1.4377],[206.56,1.5656]],[[206.69,0.03570758],[206.81,224.35112514],[206.94,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713980180,[[206.64,0.03090143],[206.63,29.35112514],[206.6,1.4377],[206.58,29.35112514],[206.56,1.5656]],[[206.81,224.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713980181,[[206.64,0.03090143],[206.63,29.35112514],[206.6,1.4377],[206.58,29.35112514],[206.56,1.5656]],[[206.81,195.0],[206.85,29.35112514],[206.89,3.92],[206.99,14.53],[207.05,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713980483,[[206.69,4.8367],[206.63,29.35112514],[206.6,1.4377],[206.58,29.35112514],[206.56,1.5656]],[[206.77,4.8351],[206.85,224.35112514],[206.89,3.92],[206.99,14.53],[207.05,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713980988,[[206.7,4.8366],[206.63,29.35112514],[206.6,1.4377],[206.58,29.35112514],[206.56,1.5656]],[[206.77,4.8351],[206.85,224.35112514],[206.97,14.54],[206.99,14.53],[207.05,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713981181,[[206.63,29.35112514],[206.6,1.4377],[206.58,29.35112514],[206.56,1.5656]],[[206.77,4.8351],[206.85,224.35112514],[206.97,14.54],[206.99,14.53],[207.05,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713981182,[[206.67,29.35112514],[206.61,3.92],[206.6,1.4377],[206.58,29.35112514],[206.56,1.5656]],[[206.85,195.0],[207.01,14.53],[207.05,53.34050139],[207.13,29.35112514],[207.15,1.82668894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713981485,[[206.78,4.8348],[206.71,29.35112514],[206.61,3.92],[206.6,1.4377],[206.58,29.35112514]],[[206.9,198.92],[206.91,29.52502514],[206.96,95.78],[207.0,53.34050139],[207.02,108.70668627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713981786,[[206.78,4.8348],[206.71,29.35112514],[206.61,3.92],[206.6,1.4377],[206.58,29.35112514]],[[206.89,0.88833024],[206.9,195.0],[206.91,29.52502514],[206.96,95.78],[207.0,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713981987,[[206.75,29.35112514],[206.72,1.4728],[206.71,29.35112514],[206.61,3.92],[206.6,1.4377]],[[206.89,0.88833024],[206.95,29.35112514],[206.96,99.7],[206.99,195.0],[207.0,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713982180,[[206.82,4.8338],[206.76,1.5092],[206.75,29.35112514],[206.72,1.4728],[206.71,29.35112514]],[[206.89,4.8323],[206.95,29.35112514],[206.96,99.7],[206.99,195.1739],[207.0,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713982389,[[206.76,1.5092],[206.75,29.35112514],[206.72,1.4728],[206.71,29.35112514],[206.27,4.859]],[[206.95,29.35112514],[206.96,99.7],[206.99,195.1739],[207.0,53.34050139],[207.08,213.83010882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713982588,[[206.76,1.5092],[206.72,1.4728],[206.67,29.35112514],[206.47,29.35112514],[206.28,24.232]],[[206.87,29.35112514],[206.94,0.88814518],[206.96,99.7],[206.99,195.1739],[207.0,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713982784,[[206.83,6.46e-05],[206.76,1.5092],[206.72,1.4728],[206.67,29.35112514],[206.47,29.35112514]],[[206.87,29.35112514],[206.88,0.03514276],[206.96,99.7],[206.99,195.1739],[207.0,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713982989,[[206.83,6.46e-05],[206.76,1.5092],[206.72,1.4728],[206.67,29.35112514],[206.47,29.35112514]],[[206.86,0.88837729],[206.87,29.35112514],[206.88,0.03514276],[206.91,29.35112514],[206.96,99.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713983194,[[206.83,6.46e-05],[206.76,1.5092],[206.72,1.4728],[206.67,29.35112514],[206.47,29.35112514]],[[206.87,29.35112514],[206.91,29.35112514],[206.96,99.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713983390,[[206.83,6.46e-05],[206.76,1.5092],[206.72,1.4728],[206.67,29.35112514],[206.58,29.35112514]],[[206.84,4.8334],[206.86,0.88838996],[206.87,29.35112514],[206.91,29.35112514],[206.96,114.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713983592,[[206.83,6.46e-05],[206.72,1.4728],[206.63,29.35112514],[206.58,29.35112514],[206.42,223.903]],[[206.84,4.8334],[206.87,29.35112514],[206.9,195.0],[206.91,29.35112514],[206.95,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713983792,[[206.83,6.46e-05],[206.72,1.4728],[206.63,29.35112514],[206.59,1.5092],[206.58,29.35112514]],[[206.84,5.72192903],[206.86,0.1739],[206.87,29.35112514],[206.9,195.0],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713983996,[[206.83,6.46e-05],[206.72,1.4728],[206.7,4.8365],[206.63,29.35112514],[206.59,1.5092]],[[206.84,4.8334],[206.86,0.20680055],[206.87,29.35112514],[206.9,195.0],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713984285,[[206.83,6.46e-05],[206.72,1.4728],[206.7,4.8365],[206.63,29.35112514],[206.59,1.5092]],[[206.84,5.72185524],[206.86,0.20680055],[206.87,29.35112514],[206.9,195.0],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713984482,[[206.83,6.46e-05],[206.72,1.4728],[206.63,29.35112514],[206.59,1.5092],[204.78,37.15774962]],[[206.84,5.72185524],[206.86,0.20680055],[206.87,29.35112514],[206.9,195.0],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713984792,[[206.83,6.46e-05],[206.72,6.3089],[206.63,29.35112514],[206.59,1.5092],[206.47,43.88112514]],[[206.84,4.8334],[206.86,0.20680055],[206.87,29.35112514],[206.9,195.0],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713984987,[[206.83,6.46e-05],[206.72,1.4728],[206.67,29.35112514],[206.59,1.5092],[206.49,214.2132]],[[206.84,4.8334],[206.86,0.20680055],[206.9,195.0],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713984988,[[206.83,6.46e-05],[206.72,1.4728],[206.67,29.35112514],[206.59,1.5092],[206.49,214.2132]],[[206.84,4.8334],[206.86,0.03290055],[206.9,195.0],[206.91,29.35112514],[207.01,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713985194,[[206.83,6.46e-05],[206.73,3.0722],[206.72,1.4728],[206.71,29.35112514],[206.49,214.2132]],[[206.86,4.86590055],[206.9,195.0],[206.91,29.35112514],[206.93,3.92],[206.94,0.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713985395,[[206.83,6.46e-05],[206.73,3.0722],[206.72,1.4728],[206.71,29.35112514],[206.67,3.92]],[[206.86,4.86590055],[206.9,195.0],[206.91,29.35112514],[206.94,0.1739],[207.15,1.82558314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713985592,[[206.83,6.46e-05],[206.73,3.0722],[206.72,1.4728],[206.71,29.35112514],[206.67,3.92]],[[206.86,4.86590055],[206.9,195.0],[206.91,29.35112514],[206.94,4.0939],[207.15,1.82558314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713985893,[[206.83,6.46e-05],[206.73,3.0722],[206.72,1.4728],[206.71,29.35112514],[206.67,3.92]],[[206.86,4.86590055],[206.9,195.0],[206.94,4.0939],[206.95,189.35112514],[207.15,1.82558314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713986193,[[206.83,6.46e-05],[206.73,3.0722],[206.72,1.4728],[206.67,3.92]],[[206.86,4.86590055],[206.9,195.0],[206.94,4.0939],[206.95,189.35112514],[207.15,1.82558314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713986194,[[206.83,6.46e-05],[206.73,3.0722],[206.72,1.4728],[206.67,29.35112514],[206.49,190.0]],[[206.86,0.03290055],[206.9,195.0],[206.91,29.35112514],[206.94,4.0939],[206.95,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713986490,[[206.83,6.46e-05],[206.73,3.0722],[206.72,1.4728],[206.63,29.35112514],[206.49,190.0]],[[206.84,4.8334],[206.86,0.03290055],[206.87,29.35112514],[206.89,0.88827923],[206.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713986794,[[206.83,6.46e-05],[206.72,1.4728],[206.66,4.8374],[206.57,3.92],[206.49,190.0]],[[206.84,5.72186844],[206.86,0.03290055],[206.87,29.35112514],[206.9,195.0],[206.99,14.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713987093,[[206.83,6.46e-05],[206.64,3.1129],[206.55,3.92],[206.49,190.0],[206.3,19.08171152]],[[206.84,5.72186844],[206.86,0.03290055],[206.87,29.35112514],[206.9,195.0],[206.99,9.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713987292,[[206.83,6.46e-05],[206.65,4.8377],[206.64,3.1129],[206.59,1.5217],[206.55,3.92]],[[206.84,5.72186844],[206.86,0.03290055],[206.87,29.35112514],[206.93,14.53],[206.99,9.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713987683,[[206.83,6.46e-05],[206.65,4.8377],[206.64,3.1129],[206.59,1.5217],[206.55,3.92]],[[206.84,5.72186844],[206.86,0.03290055],[206.87,29.35112514],[206.93,14.53],[206.98,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713988086,[[206.83,6.46e-05],[206.65,4.8377],[206.64,3.1129],[206.59,1.5217],[206.55,3.92]],[[206.84,5.72186844],[206.86,0.03290055],[206.87,43.89112514],[206.93,14.53],[206.98,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713988284,[[206.83,6.46e-05],[206.66,4.8376],[206.64,3.1129],[206.59,1.5217],[206.55,3.92]],[[206.84,5.72186844],[206.86,0.03290055],[206.87,58.42112514],[206.98,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713988593,[[206.83,6.46e-05],[206.64,3.1129],[206.59,1.5217],[204.82,46.4433401]],[[206.84,34.79186844],[206.86,0.03290055],[206.87,29.35112514],[206.98,4.859],[207.1,19.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713988796,[[206.83,6.46e-05],[206.64,3.1129],[206.59,1.5217],[206.54,3.9],[206.22,4.859]],[[206.84,34.79186844],[206.86,0.03290055],[206.87,29.35112514],[206.94,8.9529],[207.05,1.82558314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713989094,[[206.83,6.46e-05],[206.64,3.1129],[206.59,1.5217],[206.54,3.9],[206.22,4.859]],[[206.84,34.79186844],[206.86,0.03290055],[206.87,29.35112514],[206.94,8.9529],[207.04,1.82558314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713989294,[[206.64,3.1129],[206.59,1.5217],[206.54,3.9],[206.28,48.464],[206.22,23.94071152]],[[206.75,4.8357],[206.84,29.95846844],[206.86,0.03290055],[206.87,29.35112514],[206.93,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713989495,[[206.64,3.1129],[206.59,1.5217],[206.54,3.9],[206.28,48.464],[206.22,19.08171152]],[[206.81,3.9],[206.82,29.35112514],[206.86,0.03290055],[206.88,14.54],[206.93,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713989695,[[206.71,4.8364],[206.66,29.35112514],[206.64,3.1129],[206.59,1.5217],[206.54,3.9]],[[206.81,3.9],[206.86,29.35112514],[206.9,14.54],[206.93,53.34050139],[207.13,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713989890,[[206.66,29.35112514],[206.64,3.1129],[206.59,1.5217],[206.54,3.9],[203.56,55.73662443]],[[206.77,4.835],[206.81,3.9],[206.86,29.35112514],[206.9,14.54],[206.93,53.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713990191,[[206.73,4.8359],[206.66,29.35112514],[206.64,3.1129],[206.59,1.5217],[206.54,3.9]],[[206.86,29.35112514],[206.88,3.9],[206.9,14.54],[206.93,53.34050139],[207.09,14.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713990396,[[206.7,29.35112514],[206.69,0.03556494],[206.64,3.1129],[206.59,1.5217],[206.54,3.9]],[[206.85,0.88846857],[206.88,3.9],[206.9,29.35112514],[206.93,53.34050139],[207.08,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713990597,[[206.74,29.35112514],[206.69,0.03556494],[206.66,3.9],[206.64,3.1129],[206.59,1.5217]],[[206.93,53.34050139],[206.94,141.12255148],[206.96,231.93926855],[206.99,14.54],[207.08,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713990894,[[206.78,4.8346],[206.75,3.0022],[206.74,29.35112514],[206.69,29.35112514],[206.66,3.9]],[[206.88,53.34050139],[206.9,79.35556113],[206.92,0.88816816],[206.93,166.08342402],[206.94,61.76699035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713991093,[[206.76,1.4621],[206.75,3.0022],[206.74,29.35112514],[206.69,29.35112514],[206.66,3.9]],[[206.88,53.34050139],[206.9,79.35556113],[206.91,132.25926855],[206.93,166.08342402],[206.94,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713991293,[[206.8,4.8343],[206.76,1.4421],[206.75,3.0022],[206.74,29.35112514],[206.69,29.35112514]],[[206.88,53.34050139],[206.9,79.35556113],[206.91,132.25926855],[206.93,166.08342402],[206.94,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713991594,[[206.76,1.4421],[206.75,3.0022],[206.74,29.35112514],[206.69,29.35112514],[204.93,37.15774962]],[[206.88,53.34050139],[206.89,4.8324],[206.9,79.35556113],[206.91,132.25926855],[206.93,166.08342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713991797,[[206.82,0.03329623],[206.76,1.4421],[206.75,3.0022],[206.74,29.35112514],[206.69,29.35112514]],[[206.86,0.03682296],[206.88,53.34050139],[206.9,79.35556113],[206.91,132.25926855],[206.93,166.08342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713992593,[[206.82,0.03329623],[206.81,4.834],[206.76,1.4421],[206.75,3.0022],[206.74,29.35112514]],[[206.86,0.03682296],[206.88,58.17310139],[206.9,79.35556113],[206.91,132.25926855],[206.93,166.08342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713992796,[[206.82,0.03329623],[206.76,1.4421],[206.75,3.0022],[206.58,29.35112514],[206.47,29.35112514]],[[206.86,0.03682296],[206.9,29.35112514],[206.96,319.85],[207.0,0.1727],[207.01,213.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713993096,[[206.82,9.623e-05],[206.75,1.5634],[206.65,29.35112514],[206.63,3.9],[206.58,29.35112514]],[[206.83,4.8336],[206.86,29.3879481],[206.89,0.888332],[206.9,29.35112514],[206.96,305.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713993301,[[206.82,9.623e-05],[206.75,1.5634],[206.66,1.4954],[206.65,29.35112514],[206.63,3.9]],[[206.83,4.8336],[206.86,29.3879481],[206.89,0.1733],[206.9,29.35112514],[206.96,305.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713993898,[[206.82,9.623e-05],[206.75,1.5634],[206.73,29.35112514],[206.66,1.4954],[206.63,3.9]],[[206.86,0.03682296],[206.94,29.35112514],[206.96,290.78],[207.0,24.1997],[207.02,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713994097,[[206.82,9.623e-05],[206.77,29.35112514],[206.75,1.5634],[206.69,29.35112514],[206.66,1.4954]],[[206.86,0.03682296],[206.93,0.88819001],[206.96,290.78],[206.98,29.35112514],[206.99,0.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713994297,[[206.82,9.623e-05],[206.78,1.4954],[206.77,29.35112514],[206.75,1.5634],[206.69,29.35112514]],[[206.86,0.03682296],[206.92,4.8317],[206.95,0.88819001],[206.96,290.78],[206.98,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713994501,[[206.82,9.623e-05],[206.78,1.4954],[206.77,29.35112514],[206.75,1.5634],[206.69,29.35112514]],[[206.96,290.78],[206.98,29.35112514],[207.49,4.83488395],[208.59,7.8175081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713994802,[[206.78,1.4954],[206.77,29.35112514],[206.75,1.5634],[206.69,29.35112514],[204.97,83.60019873]],[[206.95,0.88803769],[206.96,290.78],[206.98,33.25112514],[207.03,79.35556113],[207.14,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713994996,[[206.78,1.4954],[206.77,29.35112514],[206.75,1.5634],[206.69,29.35112514],[204.97,83.60019873]],[[206.96,290.78],[206.98,33.25112514],[207.03,79.35556113],[207.06,180.62342402],[207.14,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713995193,[[206.88,4.8324],[206.81,29.35112514],[206.78,1.4954],[206.75,1.5634],[206.69,29.35112514]],[[206.95,4.831],[206.96,290.78],[206.98,29.35112514],[207.0,3.9],[207.03,79.35556113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713995392,[[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634],[206.69,29.35112514],[206.63,14.53]],[[206.96,290.78],[207.0,3.9],[207.02,29.35112514],[207.03,79.35556113],[207.04,0.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713995698,[[206.89,0.03469522],[206.86,4.8328],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634]],[[206.93,4.8313],[206.94,0.03456369],[206.96,195.0],[207.02,29.35112514],[207.03,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713995897,[[206.89,0.03469522],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634]],[[206.94,0.03456369],[206.96,195.0],[207.02,29.35112514],[207.03,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713995898,[[206.89,0.03469522],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634],[206.64,199.6761]],[[206.94,0.03456369],[206.96,195.0],[207.02,82.69162653],[207.03,3.9],[207.09,95.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713996098,[[206.89,0.03469522],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634],[206.64,214.2061]],[[206.94,0.03456369],[206.96,195.0],[207.02,82.69162653],[207.03,3.9],[207.09,95.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713996299,[[206.89,0.03469522],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634],[206.69,219.35112514]],[[206.94,0.03456369],[207.02,277.69162653],[207.03,3.9],[207.09,95.794],[207.1,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713996500,[[206.89,0.03469522],[206.82,1.5327],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634]],[[206.94,0.03456369],[207.01,0.88777442],[207.02,277.69162653],[207.03,3.9],[207.09,95.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713997101,[[206.89,0.03469522],[206.82,1.5327],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634]],[[206.94,0.03456369],[207.02,277.69162653],[207.03,3.9],[207.09,95.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713997398,[[206.89,0.03469522],[206.82,1.5327],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634]],[[206.93,4.8313],[206.94,0.03456369],[207.01,0.88780886],[207.02,277.69162653],[207.03,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713997599,[[206.89,0.03469522],[206.82,1.5327],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634]],[[206.93,4.8313],[206.94,0.03456369],[207.02,277.69162653],[207.03,3.9],[208.65,406.41772575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713997795,[[206.89,0.03469522],[206.82,1.5327],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634]],[[206.94,0.03456369],[206.97,4.8306],[207.02,224.35112514],[207.04,0.1733],[207.11,67.88050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713998001,[[206.89,0.03469522],[206.82,1.5327],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634]],[[206.94,0.03456369],[207.02,224.35112514],[207.04,0.1733],[207.11,67.88050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713998002,[[206.89,0.03469522],[206.82,1.5327],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634]],[[206.94,0.03456369],[207.02,224.35112514],[207.04,4.0533],[207.11,67.88050139],[207.17,1.82467844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713998204,[[206.89,0.03469522],[206.82,1.5327],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634]],[[206.94,0.03456369],[207.01,0.88780376],[207.02,224.35112514],[207.04,4.0533],[207.11,67.88050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713998599,[[206.89,0.03469522],[206.82,1.5327],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634]],[[206.94,0.03456369],[207.02,224.35112514],[207.04,4.0533],[207.11,67.88050139],[209.21,36.9074294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713998801,[[206.89,0.03469522],[206.82,1.5327],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634]],[[206.94,0.03456369],[207.02,224.35112514],[207.04,4.0533],[207.11,67.88050139],[208.65,398.60021765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713999000,[[206.89,0.03469522],[206.82,1.5327],[206.81,29.35112514],[206.78,1.4954],[206.75,5.4634]],[[206.94,4.86566369],[207.02,224.35112514],[207.04,4.0533],[207.11,67.88050139],[208.65,398.60021765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713999297,[[206.89,0.03469522],[206.82,1.5327],[206.78,1.4954],[206.77,29.35112514],[206.75,1.5634]],[[206.94,0.03456369],[206.98,29.35112514],[207.01,195.0],[207.04,4.0533],[207.11,67.88050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713999504,[[206.89,0.03469522],[206.82,1.5327],[206.78,1.4954],[206.77,29.35112514],[206.75,1.5634]],[[206.91,4.8319],[206.94,0.03456369],[206.97,0.88798988],[206.98,29.35112514],[207.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713999801,[[206.89,9.522e-05],[206.82,1.5327],[206.78,1.4954],[206.75,1.5634],[206.73,29.35112514]],[[206.91,4.8319],[206.94,29.38568883],[207.01,209.53],[207.02,29.35112514],[207.1,9.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714000004,[[206.78,1.4954],[206.75,1.5634],[206.69,29.35112514],[206.54,14.5208],[206.43,50.89979954]],[[206.9,225.23937365],[206.93,3.88],[206.94,0.03456369],[207.0,160.0],[207.01,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714000206,[[206.78,1.4954],[206.75,1.5634],[206.74,1.476],[206.69,29.35112514],[206.54,204.5208]],[[206.89,195.0],[206.9,29.35112514],[206.93,3.88],[206.94,0.03456369],[207.0,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714000409,[[206.78,1.4954],[206.75,1.5634],[206.74,1.476],[206.73,4.8359],[206.69,29.35112514]],[[206.85,4.8332],[206.88,195.0],[206.9,29.35112514],[206.93,3.88],[207.0,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714000606,[[206.78,1.4954],[206.75,1.5634],[206.74,1.476],[206.69,29.35112514]],[[206.88,195.0],[206.9,29.35112514],[206.93,3.88],[207.0,160.0],[207.08,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714001003,[[206.78,1.4954],[206.77,4.835],[206.75,1.5634],[206.74,1.476],[206.69,29.35112514]],[[206.84,4.8336],[206.88,195.0],[206.9,29.35112514],[206.93,3.88],[207.0,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714001211,[[206.81,0.03699692],[206.78,1.4954],[206.75,1.5634],[206.74,1.476],[206.73,29.35112514]],[[206.85,0.03366174],[206.88,195.0],[206.9,29.35112514],[206.93,3.88],[207.0,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714001511,[[206.81,0.03699692],[206.78,1.4954],[206.75,1.5634],[206.74,1.476],[206.73,29.35112514]],[[206.85,0.03366174],[206.88,195.0],[206.93,3.88],[206.94,29.35112514],[207.0,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714001706,[[206.81,0.03699692],[206.78,1.4954],[206.75,1.5634],[206.74,1.476],[206.69,29.35112514]],[[206.85,0.03366174],[206.88,195.0],[206.9,29.35112514],[206.93,3.88],[207.0,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714001915,[[206.81,9.692e-05],[206.75,1.5634],[206.74,1.476],[206.69,29.35112514]],[[206.85,0.03366174],[206.88,195.0],[206.9,29.35112514],[206.93,3.88],[207.0,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714002213,[[206.81,9.692e-05],[206.75,1.5634],[206.74,1.476],[206.7,1.4625],[206.65,29.35112514]],[[206.85,0.03366174],[206.86,29.35112514],[206.87,0.88840557],[206.88,195.0],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714002411,[[206.81,9.692e-05],[206.7,1.4625],[206.61,29.35112514],[206.57,3.88],[206.47,219.35112514]],[[206.82,34.18502514],[206.84,195.0],[206.85,0.92206731],[206.91,29.35112514],[206.92,160.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714002614,[[206.81,9.692e-05],[206.66,2.9671],[206.57,29.35112514],[206.53,3.88],[206.47,219.35112514]],[[206.82,38.95343071],[206.85,0.03366174],[206.88,110.23],[206.91,29.35112514],[206.92,160.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714002808,[[206.58,6.3018],[206.53,29.35112514],[206.47,29.35112514],[206.44,95.7],[206.36,219.35112514]],[[206.67,4.8374],[206.82,92.54065585],[206.84,160.0],[206.85,0.03366174],[206.88,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714003018,[[206.58,4.4296],[206.47,29.35112514],[206.38,58.38216016],[206.37,19.08171152],[206.36,270.25092468]],[[206.68,29.35112514],[206.71,3.88],[206.82,43.88112514],[206.84,160.0],[206.85,0.03366174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714003208,[[206.58,2.9671],[206.47,29.35112514],[206.4,3.9],[206.38,58.38216016],[206.37,19.08171152]],[[206.68,29.35112514],[206.69,3.88],[206.82,29.35112514],[206.84,160.0],[206.85,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714003413,[[206.58,1.4403],[206.48,1.4625],[206.47,29.35112514],[206.4,3.9],[206.38,58.38216016]],[[206.68,29.35112514],[206.69,3.88],[206.82,34.21012514],[206.83,18.15908206],[206.84,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714003615,[[206.48,2.9893],[206.43,29.35112514],[206.38,58.38216016],[206.2,9.6965],[206.05,48.5191]],[[206.64,29.35112514],[206.67,0.88924711],[206.69,33.23112514],[206.8,14.53],[206.81,164.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714003811,[[206.48,2.9893],[206.41,1.4403],[206.38,58.38216016],[206.32,3.9],[206.2,9.6965]],[[206.6,29.35112514],[206.63,0.88924711],[206.67,95.7],[206.69,33.23112514],[206.76,42.91215978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714004110,[[206.54,0.0317153],[206.48,2.9893],[206.41,1.4403],[206.4,29.35112514],[206.38,58.38216016]],[[206.58,0.03225514],[206.6,29.35112514],[206.67,95.7],[206.69,33.23112514],[206.75,3.62908206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714004416,[[206.54,0.0317153],[206.48,2.9893],[206.41,1.4403],[206.4,29.35112514],[206.38,58.38216016]],[[206.58,0.03225514],[206.64,29.35112514],[206.67,95.7],[206.69,33.23112514],[206.91,1.82552504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714004615,[[206.54,0.0317153],[206.48,2.9893],[206.47,4.8421],[206.44,29.35112514],[206.41,1.4403]],[[206.58,0.03225514],[206.59,4.8395],[206.63,0.88944183],[206.64,29.35112514],[206.67,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714004814,[[206.54,1.53e-05],[206.48,2.9893],[206.41,1.4403],[206.4,29.35112514],[206.36,50.89979954]],[[206.58,0.03225514],[206.67,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714004815,[[206.54,1.53e-05],[206.48,2.9893],[206.41,1.4403],[206.4,29.35112514],[206.36,50.89979954]],[[206.58,0.03225514],[206.6,29.35112514],[206.67,95.7],[206.75,14.53],[206.91,1.82552504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714005012,[[206.54,1.53e-05],[206.48,2.9893],[206.43,4.8429],[206.41,1.4403],[206.4,29.35112514]],[[206.56,4.84],[206.58,3.93225514],[206.6,29.35112514],[206.66,0.1756],[206.67,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714005316,[[206.54,1.53e-05],[206.48,2.9893],[206.41,1.4403],[206.4,29.35112514],[206.25,29.35112514]],[[206.56,4.84],[206.58,3.93225514],[206.6,29.35112514],[206.66,0.1756],[206.67,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714005514,[[206.54,1.53e-05],[206.48,2.9893],[206.41,1.4403],[206.4,29.35112514],[206.29,95.7]],[[206.56,4.84],[206.58,3.93225514],[206.6,29.35112514],[206.66,0.1756],[206.67,149.04050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714005709,[[206.54,1.53e-05],[206.48,1.5268],[206.41,1.4403],[206.4,29.35112514],[206.39,4.8438]],[[206.56,4.84],[206.58,3.93225514],[206.6,29.35112514],[206.66,0.1756],[206.67,149.04050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714005911,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.36,29.35112514],[206.13,114.82171152]],[[206.56,34.19112514],[206.58,3.93225514],[206.65,160.0],[206.66,0.1756],[206.67,149.04050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714006115,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.4,1.5476],[206.36,29.35112514]],[[206.56,34.19112514],[206.58,3.93225514],[206.65,160.0],[206.66,0.249],[206.67,149.04050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714006922,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.4,1.5476],[206.39,4.8438]],[[206.56,34.19112514],[206.58,3.93225514],[206.65,160.0],[206.66,0.249],[206.67,149.04050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714007421,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.4,1.5476],[204.7,37.15774962]],[[206.56,34.19112514],[206.58,3.93225514],[206.65,160.0],[206.66,0.249],[206.67,149.04050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714007622,[[206.54,1.53e-05],[206.42,6.2925],[206.41,1.4403],[206.4,1.5476],[204.7,37.15774962]],[[206.56,34.19112514],[206.58,3.93225514],[206.65,160.0],[206.66,0.249],[206.67,149.04050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714007924,[[206.54,1.53e-05],[206.42,6.2925],[206.41,1.4403],[206.4,1.5476],[204.72,37.15774962]],[[206.56,34.19112514],[206.58,3.93225514],[206.65,160.0],[206.66,0.249],[206.67,149.04050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714008216,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.4,30.89872514],[204.72,37.15774962]],[[206.58,0.03225514],[206.6,3.88],[206.64,29.35112514],[206.65,160.0],[206.66,0.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714008421,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.4,30.89872514],[206.13,95.74]],[[206.58,0.03225514],[206.6,3.88],[206.64,29.35112514],[206.65,213.34050139],[206.66,99.14598118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714008616,[[206.54,1.53e-05],[206.47,4.842],[206.42,1.4494],[206.41,1.4403],[206.4,30.89872514]],[[206.57,4.8398],[206.58,0.03225514],[206.6,3.88],[206.64,29.35112514],[206.65,213.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714008823,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.4,30.89872514],[206.19,248.43659693]],[[206.58,0.03225514],[206.6,3.88],[206.64,29.35112514],[206.65,213.34050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714008824,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.4,30.89872514],[206.19,248.43659693]],[[206.58,0.03225514],[206.6,3.88],[206.64,29.35112514],[206.65,53.34050139],[206.71,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714009321,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.4,1.5476],[206.19,248.43659693]],[[206.56,34.19132514],[206.58,0.03225514],[206.59,0.88958154],[206.6,3.88],[206.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714009520,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.4,1.5476],[206.19,248.43659693]],[[206.56,34.19132514],[206.58,0.03225514],[206.6,3.88],[206.63,195.0],[208.14,38.03185616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714009716,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.4,1.5476],[206.19,248.43659693]],[[206.56,34.19132514],[206.58,0.03225514],[206.6,3.88],[206.63,195.0],[208.1,722.8175081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714009913,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.4,1.5476],[206.19,248.43659693]],[[206.56,4.8402],[206.58,0.03225514],[206.6,3.88],[206.61,29.35112514],[206.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714010316,[[206.54,1.53e-05],[206.43,29.35112514],[206.42,1.4494],[206.41,1.4403],[206.4,1.5476]],[[206.58,0.03225514],[206.63,195.0],[206.65,82.69162653],[206.91,29.35112514],[208.1,715.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714010513,[[206.54,1.53e-05],[206.43,29.35112514],[206.42,1.4494],[206.41,1.4403],[206.4,1.5476]],[[206.58,0.03225514],[206.63,198.88],[206.65,82.69162653],[206.84,14.53],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714010715,[[206.54,1.53e-05],[206.43,29.35112514],[206.42,1.4494],[206.41,1.4403],[206.4,1.5476]],[[206.58,0.03225514],[206.61,29.35112514],[206.62,0.88945414],[206.63,198.88],[206.66,53.58950139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714010921,[[206.54,1.53e-05],[206.43,4.8428],[206.42,1.4494],[206.41,1.4403],[206.4,1.5476]],[[206.56,4.84],[206.58,0.03225514],[206.6,0.88950637],[206.61,29.35112514],[206.63,198.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714011120,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.4,1.5476],[204.74,37.20659205]],[[206.56,4.84],[206.57,29.35112514],[206.58,0.03225514],[206.63,198.88],[210.4,3.55685264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714011323,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.4,1.5476],[204.74,37.20659205]],[[206.56,4.84],[206.57,29.35112514],[206.58,0.03225514],[206.63,198.88],[206.89,14.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714011823,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.4,1.5476],[205.35,406.43924722]],[[206.56,4.84],[206.57,29.35112514],[206.58,0.03225514],[206.63,198.88],[206.89,14.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714012216,[[206.54,1.53e-05],[206.42,1.4494],[206.41,1.4403],[206.4,1.5476],[206.39,4.8439]],[[206.56,4.84],[206.57,29.35112514],[206.58,0.03225514],[206.63,198.88],[206.89,14.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714012415,[[206.54,1.53e-05],[206.41,1.4403],[206.4,1.5476],[206.32,29.35112514],[204.74,0.04884243]],[[206.55,0.88970431],[206.56,4.84],[206.57,29.35112514],[206.58,29.38338028],[206.63,198.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714012721,[[206.54,1.53e-05],[206.4,1.5476],[206.33,4.8452],[206.28,29.35112514],[206.26,1.5674]],[[206.55,1.06570431],[206.56,4.84],[206.57,29.35112514],[206.58,29.38338028],[206.63,198.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714012927,[[206.54,1.53e-05],[206.34,1.5161],[206.33,4.8452],[206.28,29.35112514],[206.26,1.5674]],[[206.55,0.176],[206.56,4.84],[206.57,29.35112514],[206.58,29.38338028],[206.63,198.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714013227,[[206.54,1.53e-05],[206.34,1.5161],[206.29,1.4307],[206.28,29.35112514],[206.26,1.5674]],[[206.55,1.06595262],[206.56,4.84],[206.57,29.35112514],[206.58,29.38338028],[206.63,213.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714013924,[[206.54,1.53e-05],[206.35,4.8448],[206.34,1.5161],[206.29,1.4307],[206.28,29.35112514]],[[206.55,1.06595262],[206.56,4.84],[206.57,29.35112514],[206.58,29.38338028],[206.63,213.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714014123,[[206.54,1.53e-05],[206.35,4.8448],[206.34,1.5161],[206.29,1.4307],[206.28,29.35112514]],[[206.55,1.06595262],[206.56,4.84],[206.57,29.35112514],[206.58,29.38338028],[206.63,198.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714014426,[[206.54,1.53e-05],[206.34,1.5161],[206.29,1.4307],[206.28,29.35112514],[206.25,29.35112514]],[[206.55,1.06595262],[206.56,4.84],[206.57,29.35112514],[206.58,29.38338028],[206.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714014625,[[206.54,1.53e-05],[206.34,1.5161],[206.32,29.35112514],[206.29,1.4307],[206.25,29.35112514]],[[206.55,4.92595262],[206.56,4.84],[206.57,29.35112514],[206.58,29.38338028],[206.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714015228,[[206.37,4.8443],[206.34,1.5161],[206.32,29.35112514],[206.29,1.4307],[206.25,29.35112514]],[[206.55,4.92595262],[206.57,29.35112514],[206.58,29.38338028],[206.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714015528,[[206.37,4.8443],[206.34,1.5161],[206.32,29.35112514],[206.29,1.4307],[206.25,29.35112514]],[[206.52,29.35112514],[206.54,195.88995262],[206.55,4.036],[206.58,29.35112514],[207.73,715.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714015825,[[206.36,29.35112514],[206.34,1.5161],[206.29,1.4307],[206.25,29.35112514],[206.16,9.6984]],[[206.54,195.0],[206.55,3.86],[206.58,29.35112514],[206.64,96.27893744],[206.8,87.97538531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714016029,[[206.37,1.4934],[206.36,29.35112514],[206.34,1.5161],[206.29,1.4307],[206.25,29.35112514]],[[206.54,195.0],[206.55,3.86],[206.58,29.35112514],[206.63,0.176],[206.64,96.27893744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714016228,[[206.43,4.8429],[206.37,1.4934],[206.36,29.35112514],[206.34,1.5161],[206.29,1.4307]],[[206.54,195.0],[206.55,3.86],[206.58,29.35112514],[206.63,0.176],[206.64,96.27893744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714016430,[[206.43,0.03502409],[206.4,29.35112514],[206.37,1.4934],[206.34,1.5161],[206.32,3.86]],[[206.47,0.03633103],[206.54,195.0],[206.6,3.86],[206.62,29.35112514],[206.63,0.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714016630,[[206.44,1.5244],[206.43,0.03502409],[206.4,29.35112514],[206.37,1.4934],[206.34,1.5161]],[[206.6,3.86],[206.61,195.0],[206.62,29.35112514],[206.63,0.176],[207.24,521.54192526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714016929,[[206.44,30.87552514],[206.37,1.4934],[206.36,29.35112514],[206.34,1.5161]],[[206.61,195.0],[206.62,29.35112514],[207.24,521.54192526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714016930,[[206.44,30.87552514],[206.37,1.4934],[206.36,29.35112514],[206.34,1.5161],[206.26,9.6938]],[[206.61,195.0],[206.62,29.35112514],[206.64,42.93843605],[206.66,53.34050139],[206.67,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714017126,[[206.44,30.87552514],[206.37,1.4934],[206.36,29.35112514],[206.34,1.5161],[206.26,9.6938]],[[206.61,195.0],[206.64,42.93843605],[206.67,29.35112514],[206.69,132.25926855],[206.74,160.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714017330,[[206.48,29.35112514],[206.44,1.5244],[206.37,1.4934],[206.36,29.35112514],[206.34,1.5161]],[[206.61,195.0],[206.69,136.11926855],[206.71,195.43454916],[206.74,160.293],[206.77,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714017632,[[206.49,1.5748],[206.48,29.35112514],[206.44,1.5244],[206.43,3.86],[206.36,29.35112514]],[[206.69,136.11926855],[206.71,195.43454916],[206.74,160.293],[206.77,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714017633,[[206.49,1.5748],[206.48,29.35112514],[206.44,1.5244],[206.43,3.86],[206.36,29.35112514]],[[206.69,136.11926855],[206.71,195.43454916],[206.73,195.0],[206.74,160.293],[206.77,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714017831,[[206.52,29.35112514],[206.49,1.5748],[206.44,1.5244],[206.43,3.86],[206.36,29.35112514]],[[206.69,132.25926855],[206.71,195.43454916],[206.73,195.0],[206.74,160.2142],[206.77,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714018030,[[206.56,29.35112514],[206.52,0.03344934],[206.49,1.5748],[206.47,29.35112514],[206.44,1.5244]],[[206.73,195.0],[206.74,4.0742],[206.75,29.35112514],[206.77,95.84],[206.8,42.90778494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714018226,[[206.57,1.4777],[206.56,29.35112514],[206.49,1.5748],[206.47,29.35112514],[206.34,95.84]],[[206.74,4.0742],[206.75,29.35112514],[206.77,95.84],[206.79,195.0],[206.8,42.90778494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714018525,[[206.66,4.8374],[206.6,29.35112514],[206.57,1.4777],[206.54,3.86],[206.49,1.5748]],[[206.77,100.6752],[206.79,195.0],[206.8,42.90778494],[206.82,3.86],[206.83,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714018720,[[206.6,29.35112514],[206.58,29.35112514],[206.57,1.4777],[206.54,3.86],[206.49,1.5748]],[[206.76,0.8890437],[206.77,95.84],[206.79,195.0],[206.8,42.90778494],[206.82,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714018924,[[206.6,29.35112514],[206.58,29.35112514],[206.57,1.4777],[206.54,3.86],[206.49,1.5748]],[[206.77,95.84],[206.79,195.0],[206.8,42.90778494],[206.82,3.86],[207.17,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714019124,[[206.65,4.8378],[206.6,29.35112514],[206.58,29.35112514],[206.57,1.4777],[206.54,3.86]],[[206.77,95.84],[206.8,42.90778494],[206.82,3.86],[206.86,195.0],[206.98,29.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714019321,[[206.66,0.03267805],[206.6,29.35112514],[206.58,29.35112514],[206.57,1.4777],[206.54,3.86]],[[206.7,0.03451549],[206.77,95.84],[206.79,29.35112514],[206.8,42.90778494],[206.82,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714019521,[[206.66,0.03267805],[206.58,29.35112514],[206.57,1.4777],[206.54,3.86],[204.74,37.20659205]],[[206.7,0.03451549],[206.77,95.84],[206.79,29.35112514],[206.8,42.90778494],[206.82,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714019730,[[206.66,0.03267805],[206.58,29.35112514],[206.57,1.4777],[206.54,3.86],[204.74,37.20659205]],[[206.77,95.84],[206.8,42.90778494],[206.82,3.86],[206.83,29.35112514],[206.98,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714020123,[[206.66,0.03267805],[206.58,29.35112514],[206.57,1.4777],[206.54,3.86],[205.97,4.859]],[[206.77,95.84],[206.8,42.90778494],[206.82,3.86],[206.83,29.35112514],[206.97,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714020325,[[206.66,0.03267805],[206.57,1.4777],[206.5,29.35112514],[206.44,3.86],[206.25,29.35112514]],[[206.71,29.35112514],[206.77,95.84],[206.79,224.35112514],[206.8,42.90778494],[206.82,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714020528,[[206.66,0.03267805],[206.57,1.4777],[206.5,29.35112514],[206.44,3.86],[206.25,29.35112514]],[[206.71,33.21112514],[206.76,0.2116],[206.77,95.84],[206.79,224.35112514],[206.8,42.90778494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714020829,[[206.66,0.03267805],[206.57,1.4777],[206.54,29.35112514],[206.5,29.35112514],[206.44,3.86]],[[206.71,33.21112514],[206.76,0.2116],[206.77,95.84],[206.79,224.35112514],[206.8,42.90778494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714021034,[[206.57,1.4777],[206.46,29.35112514],[206.44,3.86],[206.27,248.4131871],[206.25,29.35112514]],[[206.67,29.35112514],[206.71,3.89259384],[206.76,0.2116],[206.77,95.84],[206.79,224.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714021327,[[206.51,1.4496],[206.46,29.35112514],[206.27,248.4131871],[206.25,29.35112514],[206.07,14.5541]],[[206.67,29.35112514],[206.69,29.35112514],[206.71,3.86],[206.75,195.0],[206.76,0.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714021631,[[206.51,1.4496],[206.46,29.35112514],[206.35,3.86],[206.27,248.4131871],[206.25,29.35112514]],[[206.69,29.35112514],[206.7,195.0],[206.71,3.86],[206.75,0.1133],[206.76,0.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714021831,[[206.51,1.4496],[206.5,29.35112514],[206.35,3.86],[206.27,248.4131871],[206.25,29.35112514]],[[206.69,29.35112514],[206.7,195.0],[206.71,3.86],[206.75,0.1133],[206.76,0.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714022130,[[206.51,1.4496],[206.5,29.35112514],[206.47,29.35112514],[206.35,3.86],[206.27,248.4131871]],[[206.7,195.0],[206.71,3.86],[206.73,29.35112514],[206.75,0.1133],[206.76,0.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714022330,[[206.58,0.03357029],[206.54,4.8403],[206.51,1.4496],[206.5,29.35112514],[206.47,29.35112514]],[[206.62,0.0341187],[206.65,4.8379],[206.7,195.0],[206.71,3.86],[206.73,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714022527,[[206.58,0.03357029],[206.51,1.4496],[206.5,29.35112514],[206.47,29.35112514],[206.36,219.35112514]],[[206.62,0.0341187],[206.7,195.0],[206.71,3.86],[206.73,29.35112514],[207.07,1.82730764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714022830,[[206.58,0.03357029],[206.51,1.4496],[206.47,29.35112514],[206.36,219.35112514]],[[206.7,195.0],[206.71,3.86],[206.73,29.35112514],[207.07,1.82730764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714022831,[[206.58,0.03357029],[206.54,29.35112514],[206.51,1.4496],[206.47,29.35112514],[206.46,3.86]],[[206.7,195.0],[206.71,3.86],[206.73,29.35112514],[207.06,1.82731126],[207.19,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714023025,[[206.58,0.03357029],[206.54,29.35112514],[206.51,1.4496],[206.47,29.35112514],[206.46,3.86]],[[206.71,3.86],[206.73,29.35112514],[206.76,195.2116],[206.89,160.1124],[207.05,1.82731126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714023330,[[206.58,29.35112514],[206.51,1.4496],[206.47,29.35112514],[206.46,3.86],[206.14,19.3521283]],[[206.76,195.0],[206.79,33.21112514],[206.88,52.62016455],[206.89,160.1124],[206.9,78.93024683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714023534,[[206.62,29.35112514],[206.51,1.4496],[206.47,219.35112514],[206.46,3.86],[206.36,29.35112514]],[[206.76,195.0],[206.88,52.62016455],[206.89,160.1124],[206.9,78.93024683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714023535,[[206.62,29.35112514],[206.51,1.4496],[206.47,219.35112514],[206.46,3.86],[206.36,29.35112514]],[[206.76,195.0],[206.83,29.35112514],[206.88,52.62016455],[206.89,160.1124],[206.9,78.93024683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714023728,[[206.66,29.35112514],[206.63,2.9505],[206.58,33.21112514],[206.47,219.35112514],[206.43,9.6859]],[[206.87,224.35112514],[206.88,52.62016455],[206.89,160.1124],[206.9,78.93024683],[206.94,97.64731126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714023922,[[206.66,29.35112514],[206.63,2.9505],[206.59,3.86],[206.58,29.35112514],[206.47,219.35112514]],[[206.86,3.86],[206.87,29.35112514],[206.88,52.62016455],[206.89,0.1124],[206.9,78.93024683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714024123,[[206.71,0.03356339],[206.69,4.8368],[206.66,29.35112514],[206.63,2.9505],[206.59,3.86]],[[206.75,0.03115319],[206.8,4.8344],[206.86,3.86],[206.87,29.35112514],[206.88,52.62016455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714024322,[[206.71,0.03356339],[206.66,29.35112514],[206.63,2.9505],[206.59,3.86],[203.42,55.73662443]],[[206.75,0.03115319],[206.86,3.86],[206.87,29.35112514],[206.88,52.62016455],[209.94,57.04778425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714024532,[[206.66,29.35112514],[206.63,2.9505],[206.59,3.86],[203.42,55.73662443]],[[206.86,3.86],[206.87,29.35112514],[206.88,52.62016455],[206.96,1.8262002],[206.98,197.32561709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714024830,[[206.7,29.35112514],[206.63,2.9505],[206.59,3.86],[206.38,14.53],[206.37,14.5328]],[[206.88,52.62016455],[206.89,195.0],[206.91,29.35112514],[206.94,3.86],[206.98,197.32561709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714025030,[[206.74,29.35112514],[206.7,29.35112514],[206.63,2.9505],[206.59,3.86],[206.38,14.53]],[[206.88,52.62016455],[206.94,3.86],[206.95,226.67674223],[206.98,197.32561709],[207.01,0.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714025230,[[206.78,4.8346],[206.75,1.5135],[206.74,29.35112514],[206.7,29.35112514],[206.63,1.437]],[[206.88,57.45266455],[206.94,3.86],[206.95,226.67674223],[206.98,197.32561709],[207.01,0.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714025431,[[206.75,1.5135],[206.74,29.35112514],[206.7,29.35112514],[206.63,1.437],[206.53,9.6811]],[[206.88,52.62016455],[206.94,3.86],[206.95,226.67674223],[206.98,197.32561709],[207.01,0.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714025731,[[206.81,0.03372416],[206.76,1.437],[206.75,1.5135],[206.74,29.35112514],[206.7,29.35112514]],[[206.88,52.62016455],[206.94,3.86],[206.95,226.67674223],[206.98,197.32561709],[207.01,0.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714025928,[[206.81,0.03372416],[206.76,1.437],[206.75,1.5135],[206.74,29.35112514],[206.7,33.23112514]],[[206.88,52.62016455],[206.95,226.67674223],[206.97,3.88],[206.98,197.32561709],[207.01,0.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714026128,[[206.81,0.03372416],[206.76,1.437],[206.75,1.5135],[206.74,29.35112514],[206.7,33.23112514]],[[206.88,52.62016455],[206.95,226.67674223],[206.97,3.88],[206.98,197.32561709],[206.99,0.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714026332,[[206.81,0.03372416],[206.77,4.8349],[206.76,1.437],[206.75,1.5135],[206.74,29.35112514]],[[206.88,57.45276455],[206.95,226.67674223],[206.97,3.88],[206.98,197.32561709],[206.99,0.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714026532,[[206.81,0.03372416],[206.76,1.437],[206.75,1.5135],[206.74,29.35112514]],[[206.88,57.45276455],[206.95,226.67674223],[206.97,3.88],[206.98,197.32561709],[206.99,0.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714026533,[[206.81,0.03372416],[206.76,1.437],[206.75,1.5135],[206.74,29.35112514],[206.67,3.88]],[[206.88,52.62016455],[206.95,226.67674223],[206.97,3.88],[206.98,197.32561709],[206.99,0.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714026734,[[206.81,0.03372416],[206.78,29.35112514],[206.76,1.437],[206.75,1.5135],[206.67,3.88]],[[206.97,3.88],[206.99,29.56212514],[207.01,52.73256455],[207.03,174.75024683],[207.04,131.55041139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714026933,[[206.81,0.03372416],[206.78,29.35112514],[206.76,1.437],[206.75,1.5135],[206.67,3.88]],[[206.95,29.35112514],[206.97,3.88],[206.99,0.211],[207.01,52.73256455],[207.02,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714027134,[[206.76,1.437],[206.75,1.5135],[206.74,29.35112514],[206.67,3.88],[206.47,29.35112514]],[[206.95,29.35112514],[206.97,3.88],[206.99,0.211],[207.01,52.73256455],[207.02,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714027333,[[206.76,1.437],[206.75,1.5135],[206.74,29.35112514],[206.69,29.35112514],[206.67,3.88]],[[206.95,29.35112514],[206.97,3.88],[206.99,0.211],[207.01,52.73256455],[207.24,138.85922138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714027536,[[206.86,0.03096808],[206.76,1.437],[206.75,1.5135],[206.74,29.35112514],[206.69,29.35112514]],[[206.95,29.35112514],[206.97,3.88],[206.99,0.211],[207.01,52.73256455],[207.08,199.15055693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714027735,[[206.86,0.03096808],[206.78,29.35112514],[206.76,1.437],[206.75,1.5135],[206.69,29.35112514]],[[206.97,3.88],[206.99,29.56212514],[207.01,52.73256455],[207.08,199.15055693],[207.48,394.65123418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714027937,[[206.86,0.03096808],[206.78,29.35112514],[206.76,1.437],[206.75,1.5135],[206.69,29.35112514]],[[206.99,29.35112514],[207.01,52.62016455],[207.08,199.15055693],[207.12,45.09156904],[207.16,263.10082279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714028131,[[206.86,0.03096808],[206.82,29.35112514],[206.76,1.437],[206.75,1.5135],[206.69,29.35112514]],[[207.01,52.62016455],[207.02,3.88],[207.03,204.10137197],[207.04,131.76141139],[207.08,197.32561709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714028337,[[206.82,34.18492514],[206.76,1.437],[206.75,1.5135],[206.69,29.35112514],[205.11,37.15774962]],[[206.93,4.8313],[207.01,52.62016455],[207.02,3.88],[207.03,204.10137197],[207.04,131.76141139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714028634,[[206.91,0.03620174],[206.78,29.35112514],[206.76,1.437],[206.75,1.5135],[206.69,29.35112514]],[[206.99,29.35112514],[207.01,52.62016455],[207.02,3.88],[207.03,174.75024683],[207.04,131.76141139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714028835,[[206.91,0.03620174],[206.82,29.35112514],[206.76,1.437],[206.75,1.5135],[206.69,29.35112514]],[[207.01,52.62016455],[207.03,204.10137197],[207.04,131.76141139],[207.48,394.65123418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714029037,[[206.82,29.35112514],[206.76,1.437],[206.75,1.5135],[206.69,29.35112514]],[[207.01,52.62016455],[207.03,204.10137197],[207.04,131.76141139],[207.05,198.86],[207.17,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714029233,[[206.94,0.03725806],[206.78,29.35112514],[206.76,1.437],[206.75,1.5135],[206.69,29.35112514]],[[206.99,29.35112514],[207.01,52.62016455],[207.03,174.75024683],[207.04,131.76141139],[207.05,198.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714029434,[[206.94,0.03725806],[206.78,29.35112514],[206.76,1.437],[206.75,1.5135],[206.69,29.35112514]],[[206.99,29.35112514],[207.0,0.88788088],[207.03,95.82],[207.04,131.76141139],[207.05,198.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714029731,[[206.79,1.4589],[206.78,29.35112514],[206.76,1.437],[206.75,1.5135],[206.69,29.35112514]],[[206.99,29.35112514],[207.03,95.82],[207.04,0.211],[207.05,198.86],[207.14,1.82482085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714029931,[[206.94,0.03116978],[206.79,1.4589],[206.78,29.35112514],[206.76,1.437],[206.75,1.5135]],[[206.99,29.35112514],[207.03,95.82],[207.04,0.211],[207.05,198.86],[207.21,1.82482085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714030236,[[206.79,1.4589],[206.78,29.35112514],[206.76,1.437],[206.75,1.5135]],[[206.99,29.35112514],[207.03,95.82],[207.04,0.211],[207.05,198.86],[207.21,1.82482085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714030435,[[206.79,1.4589],[206.78,29.35112514],[206.76,1.437],[206.75,1.5135]],[[206.99,29.35112514],[207.03,99.7],[207.04,0.211],[207.05,195.0],[207.21,1.82482085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714030633,[[206.94,0.03258191],[206.85,4.8332],[206.82,29.35112514],[206.79,1.4589],[206.76,1.437]],[[206.97,4.8305],[207.03,125.17112514],[207.04,0.211],[207.09,0.1753],[207.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714030838,[[206.94,0.03258191],[206.86,30.81892514],[206.82,29.35112514],[206.79,1.4589],[206.78,3.88]],[[207.03,95.82],[207.07,33.23112514],[207.14,195.0],[207.23,256.95718613],[207.38,81.45832598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714031137,[[206.86,1.4678],[206.83,4.8334],[206.82,29.35112514],[206.79,1.4589],[206.78,3.88]],[[206.94,4.8311],[206.99,29.35112514],[207.02,0.88777364],[207.03,95.82],[207.07,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714031332,[[206.86,1.4678],[206.79,1.4589],[206.78,3.88],[206.77,29.35112514],[205.08,46.4433401]],[[206.94,4.8311],[206.99,29.35112514],[207.03,95.82],[207.07,3.88],[207.11,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714031531,[[206.88,0.03644909],[206.86,1.4678],[206.79,1.4589],[206.78,3.88],[206.77,29.35112514]],[[206.99,29.35112514],[207.03,95.82],[207.07,3.88],[207.11,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714031734,[[206.88,0.03644909],[206.86,1.4678],[206.79,1.4589],[206.77,29.35112514],[206.7,3.9]],[[206.95,29.35112514],[206.98,0.88790637],[207.02,29.35112514],[207.03,95.82],[207.07,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714032033,[[206.88,0.03644909],[206.79,1.4589],[206.7,3.9]],[[206.95,29.35112514],[206.98,0.88790637],[207.02,29.35112514],[207.03,95.82],[207.07,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714032034,[[206.88,0.03644909],[206.79,1.4589],[206.73,29.35112514],[206.7,3.9],[206.58,219.35112514]],[[206.94,3.88],[206.95,29.35112514],[207.02,29.35112514],[207.03,95.82],[207.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714032235,[[206.79,1.4589],[206.78,1.5599],[206.76,6.2721],[206.73,29.35112514],[206.58,219.35112514]],[[206.94,3.88],[206.95,29.35112514],[207.01,0.2112],[207.02,29.52742514],[207.03,95.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714032436,[[206.79,1.4589],[206.78,1.5599],[206.76,1.437],[206.73,29.35112514],[206.65,3.88]],[[206.91,29.35112514],[206.94,3.88],[207.01,0.2112],[207.02,29.52742514],[207.03,95.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714032640,[[206.79,1.4589],[206.78,1.5599],[206.76,1.437],[206.73,29.35112514],[206.65,3.88]],[[206.94,3.88],[206.95,29.35112514],[207.01,0.2112],[207.02,29.52742514],[207.03,95.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714033338,[[206.79,1.4589],[206.78,1.5599],[206.76,1.437],[206.73,29.35112514],[206.69,29.35112514]],[[206.94,3.88],[206.95,29.35112514],[207.01,0.2112],[207.02,29.52742514],[207.03,95.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714033733,[[206.84,0.0308814],[206.79,1.4589],[206.78,1.5599],[206.76,1.437],[206.73,29.35112514]],[[206.89,0.03093894],[206.94,3.88],[206.95,29.35112514],[207.01,0.2112],[207.02,29.52742514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714033931,[[206.84,0.0308814],[206.81,4.8341],[206.79,1.4589],[206.78,1.5599],[206.76,1.437]],[[206.89,0.03093894],[206.9,4.8322],[206.94,3.88],[206.95,29.35112514],[207.01,0.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714034131,[[206.84,0.0308814],[206.79,1.4589],[206.78,1.5599],[206.76,1.437]],[[206.89,0.03093894],[206.95,29.35112514],[207.01,0.2112],[208.58,38.03185616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714034337,[[206.84,0.0308814],[206.81,29.35112514],[206.79,1.4589],[206.78,1.5599],[206.76,1.437]],[[206.89,0.03093894],[206.96,3.88],[206.99,29.35112514],[207.01,0.2112],[207.24,58.35372514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714034638,[[206.84,0.0308814],[206.81,29.35112514],[206.79,1.4589],[206.78,1.5599],[206.76,1.437]],[[206.89,0.03093894],[206.93,4.8313],[206.96,3.88],[206.99,29.35112514],[207.01,0.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714034841,[[206.84,0.0308814],[206.79,1.4589],[206.78,1.5599],[206.77,29.35112514],[206.76,1.437]],[[206.89,0.03093894],[206.96,3.88],[206.99,29.35112514],[207.01,0.2112],[208.59,38.03185616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714035040,[[206.84,0.0308814],[206.79,1.4589],[206.78,1.5599],[206.77,29.35112514],[206.76,1.437]],[[206.89,0.03093894],[206.95,29.35112514],[206.96,3.88],[207.01,0.2112],[207.02,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714035233,[[206.84,0.0308814],[206.8,4.8343],[206.79,1.4589],[206.78,1.5599],[206.77,29.35112514]],[[206.88,4.8325],[206.89,0.03093894],[206.95,29.35112514],[206.96,3.88],[207.01,0.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714035437,[[206.84,0.0308814],[206.79,1.4589],[206.78,1.5599],[206.77,29.35112514],[206.44,4.859]],[[206.89,0.03093894],[206.95,29.35112514],[206.96,3.88],[207.01,0.2112],[208.58,38.03185616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714035638,[[206.84,0.0308814],[206.79,1.4589],[206.78,1.5599],[206.77,29.35112514],[206.44,4.859]],[[206.89,0.03093894],[206.95,29.35112514],[206.96,3.88],[207.01,0.2112],[207.11,164.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714035841,[[206.85,4.833],[206.84,0.0308814],[206.79,1.4589],[206.78,1.5599],[206.77,29.35112514]],[[206.89,0.03093894],[206.94,4.8312],[206.96,3.88],[206.99,29.35112514],[207.01,0.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714036031,[[206.84,0.0308814],[206.81,29.35112514],[206.79,1.4589],[206.78,1.5599],[206.69,29.35112514]],[[206.99,33.23112514],[207.01,0.2112],[208.6,38.03185616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714036237,[[206.84,0.0308814],[206.79,1.4589],[206.78,1.5599],[206.77,29.35112514],[206.69,29.35112514]],[[206.99,33.23112514],[207.01,0.2112],[208.6,38.03185616],[209.91,11.72626215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714036437,[[206.79,1.4589],[206.78,1.5599],[206.77,29.35112514],[206.47,29.35112514],[205.09,37.15774962]],[[206.88,4.8325],[206.99,33.23112514],[207.01,0.2112],[208.6,38.03185616],[209.91,11.72626215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714036438,[[206.79,1.4589],[206.78,1.5599],[206.77,29.35112514],[206.47,29.35112514],[205.09,37.15774962]],[[206.88,4.8325],[206.94,29.35112514],[206.98,0.88794352],[206.99,3.88],[207.01,0.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714036640,[[206.79,1.4589],[206.78,1.5599],[206.77,29.35112514],[206.68,3.88],[206.47,29.35112514]],[[206.94,29.35112514],[206.99,3.88],[207.01,0.2112],[207.27,19.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714036944,[[206.81,4.8341],[206.79,1.4589],[206.78,1.5599],[206.77,29.35112514],[206.68,3.88]],[[206.89,4.8323],[206.94,29.35112514],[206.99,3.88],[207.01,0.2112],[207.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714037240,[[206.79,1.4589],[206.78,1.5599],[206.77,29.35112514],[206.68,3.88]],[[206.89,4.8323],[206.94,29.35112514],[206.99,3.88],[207.01,0.2112],[207.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714037241,[[206.84,0.03060676],[206.79,1.4589],[206.78,1.5599],[206.77,29.35112514],[206.68,3.88]],[[206.98,29.35112514],[206.99,3.88],[207.01,0.2112],[207.06,209.53],[207.21,1.82504346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714037441,[[206.84,0.03060676],[206.81,4.8341],[206.79,1.4589],[206.78,1.5599],[206.77,29.35112514]],[[206.89,4.8322],[206.97,0.88805783],[206.98,29.35112514],[206.99,3.88],[207.01,0.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714037641,[[206.79,1.4589],[206.78,1.5599],[206.77,29.35112514],[205.05,37.15774962]],[[206.89,4.8322],[206.98,29.35112514],[206.99,3.88],[207.01,0.2112],[208.53,7.8175081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714037839,[[206.84,0.03577083],[206.79,1.4589],[206.78,1.5599],[206.69,29.35112514],[206.6,3.88]],[[206.9,29.35112514],[206.97,195.0],[206.99,3.88],[207.01,0.2112],[207.02,58.42112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714038036,[[206.84,7.083e-05],[206.79,1.4589],[206.78,1.5599],[206.69,29.35112514],[206.6,3.88]],[[206.85,4.8332],[206.89,3.88],[206.9,29.35112514],[206.97,195.1763],[207.01,0.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714038233,[[206.79,1.4589],[206.78,1.5599],[206.69,29.35112514]],[[206.85,4.8332],[206.89,3.88],[206.9,29.35112514],[206.97,195.1763],[207.01,0.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714038234,[[206.79,1.4589],[206.78,1.5599],[206.69,29.35112514],[204.9,37.15774962],[203.47,55.73662443]],[[206.89,3.88],[206.9,29.35112514],[206.96,195.0],[206.97,0.1763],[207.01,0.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714038437,[[206.79,1.4589],[206.76,6.2721],[206.69,29.35112514],[206.61,3.88],[206.36,166.12673586]],[[206.86,4.8329],[206.9,29.35112514],[206.95,195.0],[206.97,0.1763],[207.01,0.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714038636,[[206.79,1.4589],[206.77,29.35112514],[206.76,1.437],[206.7,1.5055],[206.69,29.35112514]],[[206.94,29.35112514],[206.95,195.0],[206.96,3.9],[207.01,0.2112],[207.24,43.82372514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714038837,[[206.8,1.5055],[206.79,1.4589],[206.77,29.35112514],[206.76,1.437],[206.69,29.35112514]],[[206.95,195.0],[206.96,3.9],[206.98,29.35112514],[207.01,0.2112],[207.04,0.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714039038,[[206.8,1.5055],[206.79,1.4589],[206.76,1.437]],[[206.95,195.0],[206.96,3.9],[206.98,29.35112514],[207.01,0.2112],[207.04,0.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714039039,[[206.8,1.5055],[206.79,1.4589],[206.76,1.437],[206.73,29.35112514],[206.47,29.35112514]],[[206.94,29.35112514],[206.95,195.0],[206.96,3.9],[207.01,0.2112],[207.02,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714039237,[[206.85,0.03201478],[206.79,1.4589],[206.76,1.437],[206.69,29.35112514],[206.47,29.35112514]],[[206.9,29.3835891],[206.93,0.88819777],[206.95,195.0],[206.96,3.9],[207.01,0.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714039439,[[206.85,0.03201478],[206.79,1.4589],[206.76,1.437],[206.7,1.5055],[206.69,29.35112514]],[[206.9,29.3835891],[206.95,195.0],[206.96,3.9],[207.01,0.2112],[207.07,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714039640,[[206.85,0.03201478],[206.79,1.4589],[206.77,29.35112514],[206.76,1.437],[206.7,1.5055]],[[206.9,0.03246396],[206.95,195.0],[206.96,3.9],[206.98,29.35112514],[207.01,0.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714039946,[[206.85,0.03201478],[206.8,1.5055],[206.79,1.4589],[206.77,29.35112514],[206.76,1.437]],[[206.9,0.03246396],[206.98,29.35112514],[207.01,0.2112],[207.02,195.0],[207.03,95.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714040142,[[206.85,4.86501478],[206.81,29.35112514],[206.8,1.5055],[206.79,1.4589],[206.76,1.437]],[[206.9,0.03246396],[207.01,0.2112],[207.02,228.27112514],[207.03,95.82],[207.16,67.16016455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714040340,[[206.85,0.03201478],[206.81,29.35112514],[206.8,1.5055],[206.79,1.4589],[206.76,1.437]],[[206.9,0.03246396],[207.0,0.888011],[207.01,0.2112],[207.02,228.27112514],[207.03,95.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714040541,[[206.85,0.03201478],[206.8,1.5055],[206.79,1.4589],[206.77,29.35112514],[206.76,1.437]],[[206.9,0.03246396],[206.98,29.35112514],[206.99,0.88797624],[207.01,0.2112],[207.02,198.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714040736,[[206.85,0.03201478],[206.81,29.35112514],[206.8,1.5055],[206.79,1.4589],[206.76,1.437]],[[207.01,0.2112],[207.02,224.35112514],[207.16,164.43801424],[210.13,57.04778425],[212.17,95.07964042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714040939,[[206.85,29.38313992],[206.8,1.5055],[206.79,1.4589],[206.76,1.437],[206.69,229.02472514]],[[207.02,195.0],[207.06,29.35112514],[207.07,3.92],[207.16,164.43801424],[207.17,9.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714041245,[[206.91,4.8317],[206.85,29.35112514],[206.8,1.5055],[206.79,1.4589],[206.76,1.437]],[[207.02,195.0],[207.06,29.35112514],[207.07,3.92],[207.1,0.2098],[207.11,52.84906455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714041840,[[206.85,29.35112514],[206.8,1.5055],[206.79,1.4589],[206.76,1.437]],[[207.02,195.0],[207.06,29.35112514],[207.07,3.92],[207.1,0.2098],[207.11,52.84906455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714042047,[[206.94,0.03072456],[206.85,29.35112514],[206.8,1.5055],[206.79,1.4589],[206.76,1.437]],[[207.02,224.35112514],[207.04,3.92],[207.1,0.2098],[207.11,52.84906455],[210.18,57.04778425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714042343,[[206.94,2.456e-05],[206.8,1.5055],[206.79,1.4589],[206.77,29.35112514],[206.76,1.437]],[[206.98,29.35112514],[207.01,195.0],[207.04,3.92],[207.1,0.2098],[207.11,52.84906455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714042641,[[206.8,6.3396],[206.79,1.4589],[206.77,29.35112514],[206.76,1.437],[206.69,193.92]],[[206.98,29.35112514],[207.01,195.0],[207.02,29.35112514],[207.04,3.92],[207.1,0.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714042838,[[206.8,6.3396],[206.79,1.4589],[206.77,29.35112514],[206.76,1.437],[206.69,223.27112514]],[[206.94,29.35112514],[207.0,0.2102],[207.01,195.0],[207.02,29.35112514],[207.04,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714043145,[[206.8,1.5055],[206.79,1.4589],[206.77,29.35112514],[206.76,1.437],[206.69,3.92]],[[206.94,29.35112514],[207.0,0.2102],[207.01,195.0],[207.02,29.35112514],[207.04,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714043339,[[206.8,1.5055],[206.79,1.4589],[206.76,1.437],[206.73,29.35112514],[206.69,3.92]],[[206.94,29.35112514],[207.0,0.2102],[207.01,195.0],[207.02,29.35112514],[207.04,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714043540,[[206.8,1.5055],[206.79,1.4589],[206.76,1.437],[206.73,29.35112514],[206.69,3.92]],[[206.94,29.35112514],[206.99,0.206],[207.0,0.2102],[207.01,195.0],[207.02,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714043741,[[206.85,0.03456932],[206.8,1.5055],[206.79,1.4589],[206.76,1.437],[206.73,29.35112514]],[[206.89,0.0339606],[206.94,29.35112514],[206.99,0.206],[207.0,0.2102],[207.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714043941,[[206.85,0.03456932],[206.79,1.4589],[206.76,1.437],[206.75,4.8353],[206.73,29.35112514]],[[206.86,4.833],[206.89,0.0339606],[206.92,3.92],[206.94,29.35112514],[206.99,0.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714044142,[[206.76,1.437]],[[206.86,4.833],[206.89,0.0339606],[206.92,3.92],[206.99,0.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714044143,[[206.76,1.437],[206.74,1.4863],[206.69,29.35112514],[206.6,190.0],[206.51,9.6822]],[[206.86,29.35112514],[206.89,0.0339606],[206.92,3.92],[206.93,195.0],[206.99,0.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714044343,[[206.7,1.458],[206.65,29.35112514],[206.59,3.92],[206.51,199.6822],[206.34,14.5347]],[[206.86,29.35112514],[206.89,0.0339606],[206.91,29.35112514],[206.92,3.92],[206.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714044543,[[206.7,1.458],[206.66,1.5098],[206.65,29.35112514],[206.61,1.5086],[206.59,3.92]],[[206.86,29.35112514],[206.88,0.2102],[206.91,29.35112514],[206.92,3.92],[206.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714044743,[[206.7,1.458],[206.69,29.35112514],[206.66,1.5098],[206.61,1.5086],[206.59,3.92]],[[206.91,29.35112514],[206.92,3.92],[206.93,195.0],[207.13,29.35112514],[207.2,1.82501379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714044940,[[206.7,1.458],[206.69,29.35112514],[206.66,1.5098],[206.61,1.5086],[206.59,3.92]],[[206.91,29.35112514],[206.92,3.92],[206.93,195.0],[206.98,0.2102],[207.13,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714045140,[[206.73,29.35112514],[206.7,1.458],[206.66,1.5098],[206.61,1.5086],[206.59,3.92]],[[206.91,29.35112514],[206.92,3.92],[206.93,195.0],[206.98,0.2102],[207.0,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714045342,[[206.74,1.4578],[206.73,29.35112514],[206.7,1.458],[206.66,1.5098],[206.59,3.92]],[[206.92,3.92],[206.93,195.0],[206.95,29.35112514],[206.98,0.2102],[207.0,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714045645,[[206.78,0.0336938],[206.74,1.4578],[206.73,29.35112514],[206.7,1.458],[206.69,29.35112514]],[[206.83,0.03683025],[206.92,3.92],[206.93,195.0],[206.95,29.35112514],[206.98,0.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714046038,[[206.83,4.8336],[206.77,29.35112514],[206.74,1.4578],[206.7,1.458],[206.69,29.35112514]],[[206.93,4.8314],[206.95,29.35112514],[206.97,3.92],[206.98,0.2102],[207.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714046241,[[206.78,0.03289644],[206.77,29.35112514],[206.74,1.4578],[206.71,3.92],[206.7,1.458]],[[206.98,0.2102],[206.99,29.35112514],[207.01,195.0],[207.24,34.21012514],[208.67,38.03185616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714046443,[[206.77,29.35112514],[206.74,1.4578],[206.71,3.92],[206.7,1.458],[206.66,190.0]],[[206.99,33.27112514],[207.01,195.0],[207.24,29.35112514],[208.67,38.03185616],[210.08,11.72626215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714046743,[[206.81,29.35112514],[206.74,1.4578],[206.71,3.92],[206.7,1.458],[206.66,190.0]],[[206.99,3.92],[207.01,195.0],[207.02,0.2102],[207.03,177.79128969],[207.2,9.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714047047,[[206.82,1.458],[206.81,29.35112514],[206.74,1.4578],[206.71,3.92],[206.66,190.0]],[[207.02,0.2102],[207.03,177.79128969],[207.04,3.92],[207.12,195.0],[207.2,9.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714047240,[[206.9,4.8318],[206.88,0.03689233],[206.82,1.458],[206.81,29.35112514],[206.74,1.4578]],[[206.92,0.03169967],[206.99,4.8301],[207.03,181.71128969],[207.12,195.0],[207.19,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714047436,[[206.89,1.4578],[206.88,0.03689233],[206.85,29.35112514],[206.82,1.458],[206.3,67.8128283]],[[207.03,152.36016455],[207.07,161.14923653],[207.12,195.0],[207.19,160.0],[208.74,38.03185616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714047636,[[206.89,1.4578],[206.85,29.35112514],[206.82,1.458],[206.71,193.92],[206.3,67.8128283]],[[207.03,152.36016455],[207.07,161.14923653],[207.12,195.0534],[207.19,160.0],[208.74,38.03185616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714047846,[[206.92,4.8315],[206.89,1.4578],[206.85,29.35112514],[206.82,1.458],[206.71,193.92]],[[207.03,152.36016455],[207.07,161.14923653],[207.12,195.0534],[207.19,160.0],[207.37,651.53212032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714048046,[[206.89,1.4578],[206.85,29.35112514],[206.82,1.458],[206.71,193.92],[206.43,33.8821283]],[[207.03,99.74],[207.07,161.14923653],[207.12,195.0534],[207.19,160.0],[207.37,651.53212032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714048047,[[206.89,1.4578],[206.85,29.35112514],[206.82,1.458],[206.71,193.92],[206.43,33.8821283]],[[207.03,99.74],[207.07,29.59882514],[207.12,195.0534],[207.14,52.62016455],[207.16,78.93024683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714048342,[[206.89,1.4578],[206.87,4.8327],[206.82,1.458],[206.81,29.35112514],[206.71,193.92]],[[206.96,4.8306],[207.03,129.09112514],[207.07,0.2477],[207.12,209.5834],[207.14,52.62016455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714048645,[[206.94,0.03498504],[206.82,1.458],[206.81,29.35112514],[206.73,3.9],[206.71,190.0]],[[207.03,129.09112514],[207.07,0.2477],[207.12,209.5834],[207.14,52.62016455],[207.18,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714048845,[[206.94,8.504e-05],[206.83,1.5474],[206.82,1.458],[206.77,29.35112514],[206.73,3.9]],[[206.99,29.35112514],[207.02,0.88787981],[207.03,99.74],[207.07,0.2477],[207.12,209.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714049047,[[206.83,1.5474],[206.82,1.458],[206.73,29.35112514],[206.68,3.92],[206.61,199.6774]],[[206.95,29.35112514],[206.98,0.88792668],[206.99,29.35112514],[207.03,99.74],[207.06,209.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714049246,[[206.83,1.5474],[206.82,1.458],[206.73,29.35112514],[206.68,3.92],[206.61,199.6774]],[[206.95,29.35112514],[206.99,29.35112514],[207.03,114.27],[207.06,195.0],[207.11,174.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714049442,[[206.69,29.35112514],[206.68,3.92],[206.61,190.0],[206.51,9.6821],[206.47,58.41732514]],[[206.91,29.35112514],[206.99,43.89112514],[207.02,0.2084],[207.03,114.27],[207.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714049643,[[206.74,1.5474],[206.69,30.90922514],[206.61,190.0],[206.51,9.6821],[206.47,43.87732514]],[[206.91,33.25112514],[206.97,14.53],[206.98,195.0543],[206.99,43.89112514],[207.02,0.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714049857,[[206.74,1.5474],[206.69,1.5581],[206.65,29.35112514],[206.61,193.9],[206.51,9.6821]],[[206.87,29.35112514],[206.9,0.88820774],[206.91,3.9],[206.96,29.07],[206.98,195.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714050148,[[206.69,1.5581],[206.61,29.35112514],[206.53,3.9],[206.51,190.0],[206.47,29.35112514]],[[206.76,4.8353],[206.79,29.35112514],[206.85,0.03227768],[206.9,224.3177],[206.91,33.25112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714050342,[[206.69,1.5581],[206.66,1.5474],[206.61,29.35112514],[206.58,29.35112514],[206.53,3.9]],[[206.83,29.35112514],[206.85,0.03227768],[206.89,0.2084],[206.9,209.7877],[206.91,33.25112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714050556,[[206.78,7.278e-05],[206.69,1.5581],[206.66,1.5474],[206.61,29.35112514],[206.58,29.35112514]],[[206.83,29.35112514],[206.89,0.2084],[206.9,209.7877],[206.91,33.25112514],[207.17,131.55041139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714050739,[[206.78,7.278e-05],[206.69,1.5581],[206.66,1.5474],[206.61,29.35112514],[206.58,29.35112514]],[[206.79,4.8346],[206.83,29.35112514],[206.89,0.2084],[206.9,224.3177],[206.91,33.25112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714050938,[[206.78,7.278e-05],[206.66,1.5474],[206.58,29.35112514],[206.4,175.79773586],[206.12,24.2507]],[[206.79,34.18572514],[206.8,3.9],[206.89,0.2084],[206.9,224.3177],[206.91,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714051142,[[206.78,7.278e-05],[206.62,1.5018],[206.53,29.35112514],[206.42,319.01418869],[206.41,95.68]],[[206.79,35.07453522],[206.8,33.25112514],[206.88,209.53],[206.89,160.2084],[206.9,14.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714051344,[[206.78,7.278e-05],[206.62,1.5018],[206.59,1.5197],[206.53,29.35112514],[206.47,33.25112514]],[[206.79,35.35333522],[206.8,33.25112514],[206.88,209.53],[206.89,160.2084],[206.9,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714051945,[[206.78,7.278e-05],[206.62,1.5018],[206.59,1.5197],[206.53,29.35112514],[206.47,33.25112514]],[[206.79,35.35333522],[206.8,33.25112514],[206.81,0.03709826],[206.88,209.53],[206.89,160.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714052349,[[206.78,7.278e-05],[206.62,1.5018],[206.59,1.5197],[206.53,29.35112514],[206.47,29.35112514]],[[206.79,35.35333522],[206.8,33.30542514],[206.81,0.03709826],[206.86,14.53],[206.89,160.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714052642,[[206.78,7.278e-05],[206.59,1.5197],[206.54,1.54],[206.47,29.35112514],[206.45,3.9]],[[206.79,49.89333522],[206.8,33.30542514],[206.81,52.65726281],[206.82,95.72],[206.83,78.93024683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714052844,[[206.59,1.5197],[206.57,4.8396],[206.54,3.0418],[206.47,29.35112514],[206.45,3.9]],[[206.7,4.8368],[206.72,29.35112514],[206.79,1.16761008],[206.8,33.30542514],[206.81,67.19726281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714053048,[[206.6,29.35112514],[206.59,1.5197],[206.54,3.0418],[206.47,29.35112514],[206.45,3.9]],[[206.79,0.2788],[206.8,33.25112514],[206.81,52.65726281],[206.89,242.26521463],[207.02,39.00992514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714053347,[[206.64,4.8379],[206.6,29.35112514],[206.59,1.5197],[206.54,3.0418],[206.47,219.35112514]],[[206.76,4.8354],[206.79,0.2788],[206.8,33.25112514],[206.81,52.62016455],[206.87,32.69335477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714053549,[[206.6,29.35112514],[206.59,1.5197],[206.54,3.0418],[206.47,219.35112514],[206.13,4.859]],[[206.8,33.25112514],[206.81,52.62016455],[206.87,32.69335477],[207.27,1.82641059],[207.36,4.83672435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714053753,[[206.6,29.35112514],[206.59,1.5197],[206.56,3.9],[206.54,3.0418],[206.47,219.35112514]],[[206.8,33.25112514],[206.81,52.62016455],[206.85,0.2788],[206.87,32.69335477],[206.91,43.88112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714053947,[[206.68,0.03619655],[206.6,29.35112514],[206.59,1.5197],[206.56,3.9],[206.54,3.0418]],[[206.8,33.25112514],[206.85,0.2788],[206.87,32.69335477],[206.91,43.88112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714053948,[[206.68,0.03619655],[206.6,29.35112514],[206.59,1.5197],[206.56,3.9],[206.54,3.0418]],[[206.72,0.03707508],[206.8,112.18137197],[206.82,227.27041139],[206.83,164.43801424],[206.85,0.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714054744,[[206.68,0.03619655],[206.6,29.35112514],[206.59,1.5197],[206.56,3.9],[206.54,3.0418]],[[206.72,0.03707508],[206.8,82.83024683],[206.82,227.27041139],[206.83,164.43801424],[206.84,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714055242,[[206.68,0.03619655],[206.65,4.8378],[206.6,29.35112514],[206.59,1.5197],[206.56,3.9]],[[206.72,0.03707508],[206.76,4.8354],[206.8,112.18137197],[206.82,227.27041139],[206.83,164.43801424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714055545,[[206.68,0.03619655],[206.66,1.4796],[206.64,29.35112514],[206.59,1.5197],[206.58,29.35112514]],[[206.8,82.83024683],[206.82,227.27041139],[206.83,164.43801424],[206.84,29.35112514],[207.16,1.82641059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714055751,[[206.68,0.03619655],[206.67,1.4915],[206.66,1.4796],[206.64,29.35112514],[206.59,1.5197]],[[206.8,3.9],[206.82,95.72],[206.84,29.35112514],[206.89,43.0983489],[206.9,53.19529768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714055945,[[206.68,0.03619655],[206.67,1.4915],[206.66,1.4796],[206.59,1.5197],[206.36,48.70325344]],[[206.8,3.9],[206.82,95.72],[206.84,29.35112514],[206.89,43.0983489],[206.9,53.19529768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714056148,[[206.68,0.03619655],[206.67,1.4915],[206.66,1.4796],[206.59,1.5197],[206.41,95.68]],[[206.8,33.25112514],[206.82,95.72],[206.89,57.6283489],[206.9,53.19529768],[206.91,108.28137197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714056343,[[206.68,0.03619655],[206.66,1.4796],[206.59,6.3589],[206.54,29.35112514],[206.41,95.68]],[[206.7,4.8368],[206.76,29.35112514],[206.79,0.88873839],[206.8,3.9],[206.82,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714056545,[[206.68,0.03619655],[206.66,1.4796],[206.6,1.4971],[206.59,1.5197],[206.54,29.35112514]],[[206.76,29.35112514],[206.8,3.9],[206.82,95.72],[206.85,195.2788],[206.94,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714056748,[[206.68,0.03619655],[206.6,1.4971],[206.59,1.5197],[206.54,29.35112514]],[[206.71,0.0303977],[206.76,29.35112514],[206.8,3.9],[206.82,95.72],[206.85,195.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714056942,[[206.68,0.03619655],[206.6,1.4971],[206.59,6.3588],[206.54,29.35112514],[206.17,4.859]],[[206.7,4.8367],[206.71,0.0303977],[206.76,29.35112514],[206.8,3.9],[206.82,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714057149,[[206.68,0.03619655],[206.6,1.4971],[206.59,1.5197],[206.54,29.35112514],[206.36,29.35112514]],[[206.71,0.0303977],[206.76,29.35112514],[206.8,3.9],[206.82,95.72],[206.86,53.19529768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714057350,[[206.68,0.03619655],[206.6,1.4971],[206.59,1.5197],[206.54,29.35112514],[206.36,29.35112514]],[[206.71,0.0303977],[206.76,29.35112514],[206.8,3.9],[206.82,95.72],[206.85,209.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714057648,[[206.68,0.03619655],[206.6,1.4971],[206.59,1.5197],[206.54,29.35112514],[206.36,29.35112514]],[[206.7,4.8367],[206.71,0.0303977],[206.76,29.35112514],[206.8,3.9],[206.82,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714058048,[[206.68,0.03619655],[206.6,1.4971],[206.59,6.3588],[206.54,29.35112514],[206.36,29.35112514]],[[206.7,4.8367],[206.71,0.0303977],[206.76,29.35112514],[206.8,3.9],[206.82,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714058244,[[206.68,0.03619655],[206.6,1.4971],[206.59,1.5197],[206.54,29.35112514],[206.36,29.35112514]],[[206.71,0.0303977],[206.76,29.35112514],[206.8,3.9],[206.82,95.72],[206.85,195.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714058753,[[206.68,0.03619655],[206.61,4.8387],[206.6,1.4971],[206.59,1.5197],[206.54,29.35112514]],[[206.71,0.0303977],[206.76,29.35112514],[206.8,3.9],[206.82,95.72],[206.85,195.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714058954,[[206.68,0.03619655],[206.6,1.4971],[206.59,1.5197],[206.54,29.35112514],[204.81,37.15774962]],[[206.71,0.0303977],[206.73,4.8361],[206.76,29.35112514],[206.8,3.9],[206.82,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714059150,[[206.68,0.03619655],[206.6,1.4971],[206.59,1.5197],[206.54,29.35112514],[205.94,517.28866801]],[[206.71,0.0303977],[206.76,29.35112514],[206.8,3.9],[206.82,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714059449,[[206.68,9.655e-05],[206.6,1.4971],[206.59,1.5197],[206.5,29.35112514],[206.47,190.0]],[[206.7,4.8367],[206.71,0.0303977],[206.72,29.35112514],[206.79,195.0],[206.8,33.25112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714059644,[[206.68,9.655e-05],[206.59,1.5197],[206.5,29.35112514],[206.47,190.0]],[[206.7,4.8367],[206.71,0.0303977],[206.72,29.35112514],[206.79,195.0],[206.8,33.25112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714059645,[[206.68,9.655e-05],[206.59,1.5197],[206.5,29.35112514],[206.47,190.0],[206.29,138.70668869]],[[206.7,4.8367],[206.71,0.0303977],[206.72,29.35112514],[206.79,195.0],[206.8,33.25112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714059845,[[206.68,9.655e-05],[206.51,1.4676],[206.49,4.8414],[206.46,29.35112514],[206.36,219.35112514]],[[206.69,33.23112514],[206.7,4.8367],[206.71,0.0303977],[206.72,29.35112514],[206.79,209.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714060052,[[206.68,9.655e-05],[206.51,1.4676],[206.49,4.8414],[206.41,29.35112514],[206.37,1.5227]],[[206.69,34.40291721],[206.7,5.1445],[206.71,0.0303977],[206.72,29.35112514],[206.79,209.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714060351,[[206.68,9.655e-05],[206.51,1.4676],[206.41,29.35112514],[206.37,1.5227]],[[206.69,34.40291721],[206.7,5.1445],[206.71,0.0303977],[206.72,29.35112514],[206.79,209.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714060352,[[206.68,9.655e-05],[206.51,1.4676],[206.41,29.35112514],[206.37,1.5227],[205.94,488.0]],[[206.69,34.40291721],[206.7,5.1445],[206.71,0.0303977],[206.72,29.35112514],[206.77,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714060650,[[206.68,9.655e-05],[206.41,29.35112514],[206.37,1.5227],[205.94,488.0]],[[206.69,34.40291721],[206.7,5.1445],[206.71,0.0303977],[206.72,29.35112514],[206.77,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714060651,[[206.68,9.655e-05],[206.37,1.5227],[206.36,219.35112514],[206.33,3.88],[206.29,51.60567547]],[[206.69,34.40291721],[206.7,19.6745],[206.71,4.8893977],[206.72,29.35112514],[206.78,163.62962607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714060852,[[206.38,2.9354],[206.37,1.5227],[206.36,219.35112514],[206.33,3.88],[206.29,51.60567547]],[[206.6,4.8391],[206.69,34.40291721],[206.7,14.8378],[206.71,4.8893977],[206.72,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714061054,[[206.38,2.9354],[206.37,1.5227],[206.36,219.35112514],[206.33,3.88],[206.29,51.60567547]],[[206.69,34.40291721],[206.7,14.8378],[206.71,4.8893977],[206.72,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714061055,[[206.38,2.9354],[206.37,1.5227],[206.36,29.35112514],[206.33,3.88],[206.29,241.60567547]],[[206.56,29.35112514],[206.68,195.0],[206.69,4.1626],[206.7,0.3078],[206.71,0.0303977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714061246,[[206.38,2.9354],[206.37,1.5227],[206.36,29.35112514],[206.33,3.88],[206.29,241.60567547]],[[206.56,29.35112514],[206.68,195.0],[206.69,4.1626],[206.7,0.3078],[207.3,13.38596239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714061445,[[206.38,2.9354],[206.37,1.5227],[206.36,29.35112514],[206.33,3.88],[206.29,241.60567547]],[[206.56,29.35112514],[206.68,195.0],[206.69,4.1626],[206.7,0.3078],[206.71,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714061649,[[206.44,29.35112514],[206.38,2.9354],[206.37,1.5227],[206.36,29.35112514],[206.33,3.88]],[[206.64,29.35112514],[206.68,195.0],[206.69,4.1626],[206.7,0.3078],[206.72,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714061851,[[206.44,29.35112514],[206.38,2.9354],[206.37,1.5227],[206.36,29.35112514],[206.33,3.88]],[[206.64,29.35112514],[206.68,195.0],[206.69,4.1626],[206.7,0.3078],[206.88,1.82781235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714062152,[[206.52,0.03189274],[206.44,29.35112514],[206.38,2.9354],[206.37,1.5227],[206.36,29.35112514]],[[206.56,0.03290705],[206.64,29.35112514],[206.68,195.0],[206.69,4.1626],[206.7,0.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714062349,[[206.52,0.03189274],[206.44,29.35112514],[206.38,2.9354],[206.37,1.5227],[206.36,219.35112514]],[[206.56,0.03290705],[206.68,224.35112514],[206.69,4.1626],[206.7,0.3078],[209.52,57.04778425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714062552,[[206.52,29.38301788],[206.44,3.88],[206.38,2.9354],[206.37,1.5227],[206.36,219.35112514]],[[206.67,0.88933937],[206.69,4.1626],[206.72,29.35112514],[209.52,57.04778425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714062553,[[206.52,29.38301788],[206.44,3.88],[206.38,2.9354],[206.37,1.5227],[206.36,219.35112514]],[[206.67,0.88933937],[206.69,4.1626],[206.72,29.35112514],[206.77,195.0],[207.69,44.43067927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714062746,[[206.53,1.5246],[206.52,29.38301788],[206.44,3.88],[206.37,1.5227],[206.36,219.35112514]],[[206.69,4.1626],[206.72,29.35112514],[206.77,195.2507],[207.69,44.43067927],[208.23,38.03185616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714063053,[[206.4,29.35112514],[206.36,190.0],[206.34,3.88],[206.22,289.26128303],[206.14,29.35112514]],[[206.69,4.1626],[206.77,195.2507],[207.69,44.43067927],[208.23,38.03185616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714063054,[[206.4,29.35112514],[206.36,190.0],[206.34,3.88],[206.22,289.26128303],[206.14,29.35112514]],[[206.6,29.35112514],[206.68,0.88925021],[206.69,33.51372514],[206.71,195.0],[206.76,14.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714063258,[[206.45,1.4339],[206.41,1.5246],[206.4,29.35112514],[206.3,209.3521283],[206.22,289.26128303]],[[206.6,29.35112514],[206.69,48.04372514],[206.71,195.0],[206.76,0.0587],[206.88,1.82781235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714063455,[[206.45,1.4339],[206.43,4.843],[206.41,1.5246],[206.4,29.35112514],[206.3,209.3521283]],[[206.54,4.8406],[206.6,29.35112514],[206.69,48.04372514],[206.71,195.0],[206.76,0.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714063753,[[206.5,0.03476573],[206.45,1.4339],[206.43,4.843],[206.41,1.5246],[206.4,29.35112514]],[[206.54,4.8406],[206.55,0.0336872],[206.6,29.35112514],[206.69,48.04372514],[206.71,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714063949,[[206.5,0.03476573],[206.45,1.4339],[206.43,4.843],[206.41,1.5246],[206.4,29.35112514]],[[206.54,4.8406],[206.55,0.0336872],[206.6,29.35112514],[206.68,195.0],[206.69,48.04372514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714064158,[[206.5,0.03476573],[206.45,1.4339],[206.41,6.3678],[206.36,29.35112514],[206.17,9.698]],[[206.52,4.841],[206.55,0.0336872],[206.56,29.35112514],[206.58,3.88],[206.65,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714064354,[[206.5,0.03476573],[206.45,1.4339],[206.41,1.5246],[206.36,29.35112514],[206.3,190.0]],[[206.55,0.0336872],[206.56,29.35112514],[206.58,3.88],[206.67,66.25967932],[206.69,108.56397197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714064551,[[206.5,0.03476573],[206.45,1.4339],[206.41,1.5246],[206.36,29.35112514],[206.3,190.0]],[[206.55,0.0336872],[206.58,3.88],[206.6,29.35112514],[206.64,0.3144],[206.67,66.25967932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714065455,[[206.5,0.03476573],[206.45,1.4339],[206.41,1.5246],[206.36,29.35112514],[206.3,190.0]],[[206.55,0.0336872],[206.58,3.88],[206.6,29.35112514],[206.64,0.3144],[206.67,80.78967932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714066155,[[206.5,0.03476573],[206.36,29.35112514],[206.22,285.74],[203.42,55.73662443]],[[206.55,0.0336872],[206.56,29.35112514],[206.58,3.88],[206.59,0.2872],[206.64,0.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714066354,[[206.37,1.5133],[206.34,1.5506],[206.32,29.35112514],[206.22,285.74],[206.15,14.53]],[[206.52,29.35112514],[206.55,0.0336872],[206.58,33.23112514],[206.59,0.2872],[206.64,0.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714066659,[[206.37,1.5133],[206.34,1.5506],[206.32,29.35112514],[206.24,3.86],[206.22,285.74]],[[206.52,29.35112514],[206.55,0.0336872],[206.58,33.23112514],[206.59,14.8172],[206.6,95.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714066855,[[206.37,1.5133],[206.34,1.5506],[206.32,29.35112514],[206.24,3.86],[206.22,285.74]],[[206.52,29.35112514],[206.58,33.23112514],[206.59,14.8172],[206.6,95.8],[206.67,66.25967932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714067454,[[206.37,1.5133],[206.34,1.5506],[206.28,29.35112514],[206.24,3.86],[206.22,285.74]],[[206.48,29.35112514],[206.51,0.88996017],[206.57,14.54],[206.58,33.23112514],[206.59,0.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714067658,[[206.42,0.03482428],[206.37,1.5133],[206.34,1.5506],[206.28,30.90072514],[206.24,3.86]],[[206.47,0.035238],[206.48,29.35112514],[206.57,14.54],[206.58,33.23112514],[206.59,0.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714067959,[[206.42,0.03482428],[206.37,1.5133],[206.34,1.5506],[206.32,29.35112514],[206.28,1.5496]],[[206.47,0.035238],[206.58,33.23112514],[206.59,0.2872],[206.61,14.54],[206.66,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714068460,[[206.42,0.03482428],[206.37,1.5133],[206.34,1.5506],[206.32,29.35112514],[206.28,1.5496]],[[206.47,0.035238],[206.57,0.88975121],[206.58,228.23112514],[206.59,0.2872],[206.61,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714068760,[[206.42,0.03482428],[206.4,4.8437],[206.37,1.5133],[206.34,1.5506],[206.32,29.35112514]],[[206.47,0.035238],[206.49,4.8416],[206.57,0.88975121],[206.58,228.23112514],[206.59,0.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714068949,[[206.42,0.03482428],[206.37,1.5133],[206.34,1.5506],[206.32,29.35112514]],[[206.47,0.035238],[206.58,228.23112514],[206.59,0.2872],[206.7,4.859],[206.86,1.82857337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714069154,[[206.42,0.03482428],[206.37,30.86442514],[206.34,1.5506],[203.35,69.66501015],[196.41,185.77336042]],[[206.47,0.035238],[206.57,4.74969467],[206.58,29.35112514],[206.59,0.2872],[206.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714069351,[[206.42,0.03482428],[206.41,29.35112514],[206.37,1.5133],[206.34,1.5506],[206.28,191.5496]],[[206.57,4.74969467],[206.59,0.2872],[206.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714069352,[[206.42,0.03482428],[206.41,29.35112514],[206.37,1.5133],[206.34,1.5506],[206.28,191.5496]],[[206.57,3.86],[206.59,0.2872],[206.62,29.35112514],[206.65,195.0],[206.75,291.55041139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714069554,[[206.42,1.57992428],[206.41,29.35112514],[206.37,1.5133],[206.36,29.35112514],[206.35,3.86]],[[206.57,3.86],[206.62,29.35112514],[206.65,195.0],[206.74,24.2018],[206.75,291.55041139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714069759,[[206.45,29.35112514],[206.42,1.5451],[206.37,1.5133],[206.36,29.35112514],[206.35,3.86]],[[206.65,195.0],[206.66,29.35112514],[206.68,0.2525],[206.74,9.6718],[206.75,291.55041139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714070057,[[206.45,29.35112514],[206.42,1.5451],[206.37,1.5133],[206.36,29.35112514],[206.35,3.86]],[[206.66,29.35112514],[206.68,0.2525],[206.72,195.0],[206.75,306.09041139],[206.84,9.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714070360,[[206.53,29.35112514],[206.47,29.35112514],[206.42,1.5451],[206.37,1.5133],[206.36,29.35112514]],[[206.72,199.2088],[206.74,29.35112514],[206.75,291.55041139],[206.77,95.82],[206.84,9.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714070561,[[206.54,3.0848],[206.53,29.35112514],[206.47,29.35112514],[206.46,3.86],[206.36,29.35112514]],[[206.72,4.2088],[206.74,29.60362514],[206.75,131.55041139],[206.77,95.82],[206.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714070763,[[206.54,3.0848],[206.53,29.35112514],[206.5,0.03510081],[206.46,3.86],[206.36,29.35112514]],[[206.66,4.8376],[206.72,4.2088],[206.74,29.60362514],[206.75,131.55041139],[206.77,95.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714070961,[[206.54,3.0848],[206.53,29.35112514],[206.46,3.86],[206.36,29.35112514],[201.6,92.89437406]],[[206.66,4.8376],[206.72,4.2088],[206.74,29.60362514],[206.75,131.55041139],[206.77,95.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714071162,[[206.54,3.0848],[206.46,3.86],[206.45,29.35112514],[206.36,29.35112514],[206.07,77.40851321]],[[206.66,29.35112514],[206.72,4.2088],[206.74,0.2525],[206.75,131.55041139],[206.77,95.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714071363,[[206.54,3.0848],[206.46,3.86],[206.45,29.35112514],[206.36,29.35112514],[206.25,39.04542514]],[[206.59,4.8393],[206.66,29.35112514],[206.72,4.2088],[206.74,0.2525],[206.75,131.55041139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714071561,[[206.54,3.0848],[206.46,3.86],[206.45,29.35112514],[206.36,29.35112514],[206.25,39.04542514]],[[206.66,29.35112514],[206.72,4.2088],[206.74,0.2525],[206.75,131.55041139],[206.8,203.89112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714071861,[[206.54,3.0848],[206.51,4.8411],[206.46,3.86],[206.45,29.35112514],[206.36,29.35112514]],[[206.6,4.839],[206.66,29.35112514],[206.72,57.40409768],[206.74,79.18274683],[206.75,136.40941139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714072064,[[206.58,0.03372171],[206.54,3.0848],[206.46,3.86],[206.45,29.35112514],[206.36,29.35112514]],[[206.66,29.35112514],[206.72,57.40409768],[206.74,79.18274683],[206.75,136.40941139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714072256,[[206.58,0.03372171],[206.54,3.0848],[206.46,3.86],[206.45,29.35112514],[206.36,29.35112514]],[[206.66,29.35112514],[206.72,57.40409768],[206.74,79.18274683],[206.75,131.55041139],[208.23,38.03185616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714072457,[[206.58,0.03372171],[206.54,3.0848],[206.49,29.35112514],[206.46,3.86],[206.36,29.35112514]],[[206.69,3.86],[206.7,29.35112514],[206.72,53.54409768],[206.74,79.18274683],[206.75,131.55041139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714072964,[[206.54,3.0848],[206.49,29.35112514],[206.46,3.86],[206.36,29.35112514],[205.91,338.99536795]],[[206.69,3.86],[206.7,29.35112514],[206.72,53.54409768],[206.74,79.18274683],[206.75,131.55041139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714073162,[[206.61,2.602e-05],[206.47,3.0048],[206.41,29.35112514],[206.36,29.35112514],[205.91,338.99536795]],[[206.62,29.35112514],[206.68,0.88925121],[206.69,33.21112514],[206.72,68.08409768],[206.73,209.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714073359,[[206.61,2.602e-05],[206.47,3.0048],[206.41,29.35112514],[206.36,29.35112514],[206.35,3.86]],[[206.62,29.35112514],[206.64,0.03070405],[206.69,47.74112514],[206.72,68.08409768],[206.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714073663,[[206.47,3.0048],[206.41,29.35112514],[206.36,29.35112514],[206.35,3.86],[205.91,322.53547173]],[[206.55,4.8404],[206.62,29.35112514],[206.64,0.03070405],[206.69,47.74112514],[206.72,68.08409768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714073860,[[206.47,3.0048],[206.41,29.35112514],[206.36,29.35112514],[206.35,3.86],[206.27,248.4131871]],[[206.55,4.8404],[206.62,29.35112514],[206.63,0.2876],[206.64,0.03070405],[206.69,47.74112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714074057,[[206.47,3.0048],[206.36,29.35112514],[206.27,248.4131871],[206.18,19.3521283],[206.17,51.60567547]],[[206.62,29.35112514],[206.63,0.2876],[206.69,47.74112514],[206.72,14.8888],[206.76,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714074261,[[206.47,1.5189],[206.36,29.35112514],[206.31,3.86],[206.27,248.4131871],[206.21,14.53]],[[206.58,29.35112514],[206.61,0.88952936],[206.63,0.2876],[206.67,14.53],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714074459,[[206.49,0.03087415],[206.37,2.9861],[206.36,29.35112514],[206.31,3.86],[206.27,248.4131871]],[[206.53,0.03066126],[206.54,29.35112514],[206.58,3.86],[206.63,0.2876],[206.65,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714074667,[[206.49,0.03087415],[206.38,1.5568],[206.37,2.9861],[206.36,29.35112514],[206.31,3.86]],[[206.53,0.03066126],[206.54,29.35112514],[206.58,3.86],[206.63,14.8176],[206.64,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714075066,[[206.49,0.03087415],[206.41,4.8434],[206.38,1.5568],[206.37,2.9861],[206.36,29.35112514]],[[206.51,4.8412],[206.53,0.03066126],[206.54,29.35112514],[206.58,3.86],[206.63,14.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714075562,[[206.49,0.03087415],[206.38,1.5568],[206.37,2.9861],[206.36,29.35112514],[206.19,14.53]],[[206.51,4.8412],[206.53,0.03066126],[206.54,29.35112514],[206.58,3.86],[206.63,14.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714076061,[[206.49,0.03087415],[206.42,4.8431],[206.38,1.5568],[206.37,2.9861],[206.36,29.35112514]],[[206.51,4.8412],[206.53,0.03066126],[206.54,29.35112514],[206.58,3.86],[206.63,14.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714076267,[[206.49,0.03087415],[206.38,1.5568],[206.37,2.9861],[206.36,29.35112514],[203.36,55.73662443]],[[206.53,0.03066126],[206.54,4.8406],[206.58,33.21112514],[206.63,0.2876],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714076568,[[206.49,0.03087415],[206.38,1.5568],[206.37,2.9861],[206.36,29.35112514],[204.72,37.15774962]],[[206.53,0.03066126],[206.58,33.21112514],[206.63,0.2876],[206.69,29.35112514],[206.71,164.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714077065,[[206.49,0.03087415],[206.38,1.5568],[206.37,2.9861],[206.36,29.35112514],[204.72,37.15774962]],[[206.53,0.03066126],[206.54,29.35112514],[206.58,3.86],[206.63,0.2876],[206.65,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714077263,[[206.49,0.03087415],[206.38,1.5568],[206.37,2.9861],[206.36,29.35112514],[204.7,37.15774962]],[[206.53,0.03066126],[206.54,29.35112514],[206.58,3.86],[206.63,0.2876],[206.65,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714077464,[[206.49,0.03087415],[206.38,6.4008],[206.37,2.9861],[206.36,29.35112514],[206.25,29.35112514]],[[206.51,4.8412],[206.53,0.03066126],[206.54,29.35112514],[206.58,3.86],[206.63,0.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714077665,[[206.49,0.03087415],[206.38,6.4008],[206.37,2.9861],[206.32,29.35112514],[206.28,3.86]],[[206.51,4.8412],[206.53,0.03066126],[206.54,29.35112514],[206.57,195.0],[206.58,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714078770,[[206.49,0.03087415],[206.38,6.4008],[206.37,2.9861],[206.32,29.35112514],[206.28,3.86]],[[206.5,4.8414],[206.53,0.03066126],[206.54,29.35112514],[206.57,195.0],[206.58,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714078965,[[206.38,1.5568],[206.37,2.9861],[206.32,29.35112514],[206.27,58.4131871],[206.24,3.84]],[[206.5,29.35112514],[206.53,0.03066126],[206.56,29.07],[206.57,195.0],[206.58,33.21112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714079173,[[206.38,1.5568],[206.37,2.9861],[206.28,29.35112514],[206.27,58.4131871],[206.0,406.46046607]],[[206.5,29.35112514],[206.53,0.03066126],[206.55,209.53],[206.56,14.891],[206.58,33.21112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714079374,[[206.37,1.4859],[206.28,29.35112514],[206.27,58.4131871],[206.22,190.0],[206.21,3.84]],[[206.4,4.8437],[206.46,29.35112514],[206.49,0.89005357],[206.53,14.53],[206.54,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714079574,[[206.37,1.4859],[206.29,3.0805],[206.28,29.35112514],[206.27,58.4131871],[206.22,190.0]],[[206.46,29.35112514],[206.47,3.84],[206.52,195.0],[206.53,14.53],[206.54,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714079973,[[206.37,1.4859],[206.34,4.845],[206.29,3.0805],[206.28,29.35112514],[206.27,58.4131871]],[[206.44,4.8429],[206.46,29.35112514],[206.47,3.84],[206.52,195.0],[206.54,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714080165,[[206.39,0.03413759],[206.37,1.4859],[206.29,3.0805],[206.28,29.35112514],[206.27,58.4131871]],[[206.44,0.03084066],[206.47,3.84],[206.5,29.35112514],[206.52,195.0],[206.57,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714080366,[[206.39,0.03413759],[206.37,1.4859],[206.32,29.35112514],[206.29,3.0805],[206.27,58.4131871]],[[206.44,0.03084066],[206.47,3.84],[206.5,29.35112514],[206.52,195.0],[206.57,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714080574,[[206.39,0.03413759],[206.37,1.4859],[206.32,29.35112514],[206.29,3.0805],[206.27,58.4131871]],[[206.44,0.03084066],[206.47,3.84],[206.52,195.0],[206.54,29.35112514],[206.71,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714080768,[[206.4,29.35112514],[206.39,0.03413759],[206.37,1.4859],[206.31,3.84],[206.29,3.0805]],[[206.56,95.84],[206.58,29.35112514],[206.61,3.84],[206.62,195.0],[206.75,174.10921424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714080967,[[206.41,1.4378],[206.4,29.35112514],[206.39,0.03413759],[206.37,1.4859],[206.31,3.84]],[[206.56,95.84],[206.58,29.35112514],[206.61,3.84],[206.62,195.0],[206.68,0.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714081176,[[206.41,1.4378],[206.4,29.35112514],[206.37,1.4859],[206.31,3.84],[206.08,4.859]],[[206.56,95.84],[206.62,228.19112514],[206.68,14.8932],[206.74,160.0],[206.94,1.82776529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714081377,[[206.41,1.4378],[206.4,29.35112514],[206.37,1.4859],[206.31,3.84],[206.08,4.859]],[[206.56,95.84],[206.62,228.19112514],[206.68,14.8932],[206.74,160.0],[206.88,1.82776529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714081573,[[206.41,1.4378],[206.4,29.35112514],[206.37,1.4859],[206.31,3.84],[206.08,4.859]],[[206.56,95.84],[206.62,228.19112514],[206.68,14.8932],[206.69,34.21012514],[206.74,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714081876,[[206.41,1.4378],[206.4,29.35112514],[206.37,1.4859],[206.31,3.84],[206.08,4.859]],[[206.56,95.84],[206.57,4.8399],[206.62,228.19112514],[206.64,53.19529768],[206.65,78.93024683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714082076,[[206.46,0.03589003],[206.41,1.4378],[206.4,29.35112514],[206.37,1.4859],[206.31,3.84]],[[206.51,0.03073754],[206.57,4.8399],[206.62,228.19112514],[206.64,53.19529768],[206.65,78.93024683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714082278,[[206.46,0.03589003],[206.41,1.4378],[206.37,1.4859],[206.36,29.35112514],[206.31,193.84]],[[206.62,29.35112514],[206.64,53.19529768],[206.65,78.93024683],[206.67,131.55041139],[206.68,374.33121424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714082575,[[206.46,0.03589003],[206.45,29.35112514],[206.41,1.4378],[206.37,1.4859],[206.36,29.35112514]],[[206.64,53.19529768],[206.65,78.93024683],[206.66,33.19112514],[206.67,131.55041139],[206.68,359.79121424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714082780,[[206.41,1.4378],[206.37,1.4859],[206.36,29.35112514],[206.25,43.88112514],[206.14,29.35112514]],[[206.58,29.35112514],[206.64,53.19529768],[206.65,78.93024683],[206.66,3.84],[206.67,131.55041139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714082973,[[206.44,4.8425],[206.41,1.4378],[206.37,1.4859],[206.36,29.35112514],[206.25,29.35112514]],[[206.53,4.8407],[206.58,29.35112514],[206.64,53.19529768],[206.65,78.93024683],[206.66,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714083178,[[206.44,4.8425],[206.41,1.4378],[206.37,1.4859],[206.36,29.35112514],[206.25,29.35112514]],[[206.53,4.8407],[206.58,29.35112514],[206.63,195.0],[206.64,53.19529768],[206.65,78.93024683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714083469,[[206.46,0.03163652],[206.41,1.4378],[206.37,1.4859],[206.36,29.35112514],[206.25,29.35112514]],[[206.56,4.84],[206.58,29.35112514],[206.63,195.0],[206.64,53.19529768],[206.65,78.93024683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714084078,[[206.48,4.8418],[206.46,0.03163652],[206.41,1.4378],[206.37,1.4859],[206.36,29.35112514]],[[206.58,29.35112514],[206.63,195.2905],[206.68,0.3532],[206.7,53.19529768],[206.72,93.47024683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714084274,[[206.46,0.03163652],[206.41,1.4378],[206.37,1.4859],[206.36,29.35112514]],[[206.62,29.35112514],[206.63,195.2905],[206.68,0.3532],[206.69,29.35112514],[206.7,53.19529768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714084474,[[206.41,1.4378],[206.37,1.4859],[206.36,29.35112514],[203.2,69.66501015]],[[206.58,29.35112514],[206.63,195.2905],[206.68,0.3532],[206.69,29.35112514],[206.7,67.72529768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714084674,[[206.52,0.03059554],[206.41,6.2811],[206.37,1.4859],[206.36,29.35112514],[203.2,69.66501015]],[[206.58,29.35112514],[206.61,0.88950922],[206.63,195.2905],[206.68,0.3532],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714084974,[[206.41,1.4378],[206.37,1.4859],[206.36,29.35112514],[206.18,14.53],[204.61,37.15774962]],[[206.58,29.35112514],[206.63,195.2905],[206.68,0.3532],[206.69,29.35112514],[206.76,1.82815371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714085176,[[206.53,0.03170362],[206.41,1.4378],[206.37,1.4859],[206.36,29.35112514],[206.18,14.53]],[[206.62,29.35112514],[206.63,195.2905],[206.68,0.3532],[206.69,29.35112514],[206.7,53.19529768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714085371,[[206.53,0.03170362],[206.45,29.35112514],[206.41,1.4378],[206.37,1.4859],[206.36,29.35112514]],[[206.62,29.35112514],[206.63,195.2905],[206.64,3.84],[206.68,0.3532],[206.7,53.19529768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714085575,[[206.41,1.4378],[206.37,1.4859],[206.36,29.35112514],[206.14,29.35112514],[204.63,37.15774962]],[[206.62,29.35112514],[206.63,195.2905],[206.64,3.84],[206.68,0.3532],[206.69,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714085877,[[206.55,0.03314054],[206.44,4.8426],[206.42,1.4259],[206.41,1.4378],[206.37,1.4859]],[[206.58,29.35112514],[206.61,0.8895224],[206.63,195.2905],[206.64,3.84],[206.68,0.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714086073,[[206.44,4.8426],[206.42,1.4259],[206.41,1.4378],[206.37,1.4859],[204.61,37.15774962]],[[206.58,29.35112514],[206.63,195.2905],[206.64,3.84],[206.67,0.3197],[206.68,0.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714086280,[[206.42,1.4259],[206.41,1.4378],[206.37,1.4859],[206.31,190.0],[206.16,14.53]],[[206.54,29.35112514],[206.63,195.2905],[206.64,3.84],[206.67,0.3197],[206.68,0.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714086474,[[206.42,1.4259],[206.41,1.4378],[206.4,4.8436],[206.37,1.4859],[206.32,29.35112514]],[[206.54,29.35112514],[206.58,29.35112514],[206.63,195.2905],[206.64,57.03529768],[206.66,78.93024683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714086779,[[206.37,1.4859],[206.25,219.35112514],[206.13,9.7001],[206.03,29.35112514],[204.55,37.15774962]],[[206.5,29.35112514],[206.53,3.84],[206.58,43.88112514],[206.62,195.0],[206.63,0.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714086970,[[206.37,1.4859],[206.32,7.849],[206.25,29.35112514],[206.2,3.84],[206.16,190.0]],[[206.42,4.8433],[206.46,29.35112514],[206.53,199.5413],[206.58,58.42112514],[206.62,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714087173,[[206.37,1.4859],[206.32,3.0035],[206.25,29.35112514],[206.2,3.84],[206.16,190.0]],[[206.42,4.8433],[206.46,29.35112514],[206.53,199.5413],[206.58,58.42112514],[206.62,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714087377,[[206.37,1.4859],[206.32,3.0035],[206.25,29.35112514],[206.2,3.84],[206.16,190.0]],[[206.46,29.35112514],[206.53,199.5413],[206.58,58.42112514],[206.62,160.0],[208.18,38.03185616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714087674,[[206.32,3.0035],[206.25,29.35112514],[206.18,3.84],[206.16,190.0],[206.12,19.3521283]],[[206.46,29.35112514],[206.53,214.0713],[206.58,43.89112514],[206.62,160.0],[206.71,100.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714087873,[[206.32,3.0035],[206.26,1.4453],[206.25,29.35112514],[206.18,3.84],[206.16,190.0]],[[206.46,29.35112514],[206.53,214.0713],[206.58,43.89112514],[206.62,160.0],[206.71,100.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714088074,[[206.37,0.03637006],[206.32,3.0035],[206.26,1.4453],[206.25,29.35112514],[206.18,3.84]],[[206.46,29.35112514],[206.53,199.5413],[206.56,14.53],[206.58,43.89112514],[206.62,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714088376,[[206.37,0.03637006],[206.32,3.0035],[206.26,1.4453],[206.25,29.35112514]],[[206.41,0.03449269],[206.46,29.35112514],[206.53,199.5413],[206.56,14.53],[206.58,43.89112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714088577,[[206.37,0.03637006],[206.32,3.0035],[206.26,1.4453],[206.25,29.35112514],[206.18,3.86]],[[206.41,0.03449269],[206.46,29.35112514],[206.53,199.5413],[206.58,43.89112514],[206.7,32.80664116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714088971,[[206.37,0.03637006],[206.32,3.0035],[206.26,1.4453],[206.25,29.35112514],[206.17,3.86]],[[206.41,0.03449269],[206.46,29.35112514],[206.53,199.5413],[206.54,53.19529768],[206.56,78.93024683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714089174,[[206.37,0.03637006],[206.32,3.0035],[206.26,1.4453],[206.25,29.35112514],[204.44,46.4433401]],[[206.41,0.03449269],[206.46,29.35112514],[206.53,199.5413],[206.54,53.19529768],[206.56,78.93024683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714089379,[[206.37,0.03637006],[206.32,3.0035],[206.26,1.4453],[206.25,29.35112514],[206.19,3.84]],[[206.41,0.03449269],[206.46,29.35112514],[206.53,199.5413],[206.54,53.19529768],[206.56,78.93024683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714118893,[[206.65,29.35112514],[206.58,30.78252514],[206.57,3.86],[206.54,191.5285],[206.36,14.5338]],[[206.74,53.30356102],[206.76,79.95646847],[206.79,164.43801424],[206.83,1.95997505],[206.84,30.96782514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714140006,[[206.42,7.578e-05],[206.34,1.4313],[206.3,1.4593],[206.29,29.35112514],[204.59,37.54811795]],[[206.47,0.03533072],[206.49,1.95997505],[206.5,29.35112514],[206.53,1.5022],[206.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714158826,[[206.33,0.03596329],[206.32,4.8455],[206.26,1.569],[206.25,29.35112514],[206.18,190.0]],[[206.36,0.03548096],[206.37,1.95997505],[206.39,4.844],[206.4,1.534],[206.41,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714218667,[[206.66,7.995e-05],[206.54,29.35112514],[206.48,0.1012],[206.47,29.35112514],[206.39,209.6767386]],[[206.69,0.03076332],[206.72,29.35112514],[206.75,195.0],[206.76,2.9336],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714238784,[[206.57,29.35112514],[206.49,29.35112514],[206.42,3.82],[206.4,14.53],[206.39,9.6875]],[[206.68,195.0],[206.77,109.30759361],[206.79,133.26078079],[206.85,110.35],[207.02,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714273411,[[206.87,21.78786449],[206.85,161.30275617],[206.83,16.64256518],[206.81,24.95165448],[206.66,99.5]],[[206.88,4.8325],[206.9,29.38262888],[206.93,195.0],[206.98,3.8],[207.01,29.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714314452,[[206.54,9.942e-05],[206.44,4.5448],[206.4,29.35112514],[206.32,3.84],[206.29,78.05357952]],[[206.55,4.8402],[206.58,0.03086808],[206.6,29.35112514],[206.61,3.82],[206.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714337371,[[206.95,29.35112514],[206.94,0.03411079],[206.91,2.9519],[206.82,219.35112514],[206.81,3.78]],[[207.12,29.35112514],[207.14,3.78],[207.15,195.0],[207.29,160.0],[207.3,16.29328347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714381604,[[206.74,29.38320944],[206.7,29.35112514],[206.64,1.5546],[206.6,3.1099],[206.58,43.87112514]],[[206.89,195.0],[206.95,29.35112514],[207.0,14.52],[207.03,9.658],[207.08,133.26078079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714410833,[[206.72,4.482e-05],[206.59,2.963],[206.55,29.35112514],[206.48,25.96522802],[206.4,190.0]],[[206.73,34.18712514],[206.77,0.0319791],[206.78,195.0],[206.79,3.74],[206.8,29.35112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714434862,[[206.57,0.03453168],[206.52,4.8409],[206.51,3.0142],[206.47,29.60497008],[206.46,1.4746]],[[206.62,0.03345331],[206.66,29.60497008],[206.69,3.74],[206.73,195.0],[206.74,0.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714464185,[[206.61,0.03173651],[206.56,1.5349],[206.51,29.62550407],[206.47,190.0],[206.26,144.84288118]],[[206.66,0.02568272],[206.69,29.62550407],[206.71,3.74],[206.76,0.2594],[206.9,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714513622,[[206.56,0.03680536],[206.54,4.8403],[206.49,29.57179992],[206.4,191.4631],[206.39,3.74]],[[206.61,0.03175387],[206.7,29.57179992],[206.72,3.74],[206.73,0.5021],[206.82,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714536542,[[206.82,0.03287087],[206.75,3.1292],[206.74,1.4748],[206.7,219.57179992],[206.65,3.74]],[[206.86,0.03406348],[206.89,29.57179992],[206.97,0.9102],[206.98,3.74],[207.02,29.57179992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714582467,[[206.19,1.4364],[206.18,1.448],[206.17,29.57179992],[206.16,1.4735],[206.1,3.74]],[[206.37,29.57179992],[206.39,3.74],[206.44,195.6759],[206.45,29.57179992],[206.5,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714609286,[[206.6,6.481e-05],[206.54,1.4251],[206.49,1.5206],[206.44,29.57179992],[206.32,25.96522802]],[[206.66,29.57179992],[206.69,29.92629992],[206.7,3.74],[206.83,95.9],[206.92,144.75126392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714644629,[[206.26,0.03222536],[206.17,1.5508],[206.16,1.4786],[206.15,1.4243],[203.92,37.46698007]],[[206.31,0.03636347],[206.34,29.57179992],[206.37,195.0],[206.38,4.8391],[206.46,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714685064,[[205.93,4.5488],[205.92,6.45183314],[205.91,19.51339488],[205.87,160.02587992],[205.85,195.11949454]],[[206.07,29.71299874],[206.13,195.0],[206.14,29.71299874],[206.17,14.54],[206.18,0.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714707985,[[205.96,0.03402079],[205.91,1.4354],[205.9,1.4697],[205.86,1.576],[205.85,29.71299874]],[[206.04,0.03286314],[206.06,29.71299874],[206.08,3.74],[206.14,29.71299874],[206.16,0.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714728396,[[206.13,4.85],[206.11,29.32097194],[206.03,26.46097194],[206.0,3.74],[205.99,190.0]],[[206.23,4.8479],[206.29,0.6644],[206.3,30.94447194],[206.31,53.25252774],[206.32,78.8956717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714793972,[[206.03,1.4412],[206.02,0.03123121],[205.97,18.3185552],[205.95,3.034],[205.92,18.3185552]],[[206.07,0.03711397],[206.12,4.8504],[206.17,18.3185552],[206.19,3.74],[206.22,0.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714813698,[[206.21,5.498e-05],[206.11,4.3737],[206.1,21.99515364],[206.08,6.45183314],[205.84,9.7137]],[[206.26,0.03395829],[206.29,0.1058],[206.3,18.25515364],[206.33,195.0],[206.34,18.25515364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714853339,[[206.03,9.44e-05],[205.95,4.8536],[205.9,31.22688081],[205.88,1.5199],[205.87,1.5204]],[[206.08,0.03448799],[206.1,29.73988081],[206.11,3.74],[206.13,0.9171],[206.36,108.63555251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714894469,[[206.22,0.03424535],[206.2,1.4341],[206.19,1.5164],[206.18,1.5651]],[[206.27,0.03273667],[206.34,29.69745321],[206.37,0.8088],[206.38,0.2758],[206.43,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714917895,[[206.19,0.03733935],[206.18,1.4698],[206.17,7.9136],[206.12,18.27313565],[205.87,14.5666]],[[206.23,0.03325305],[206.35,18.27313565],[206.37,1.1178],[206.38,213.26],[206.45,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738714985542,[[205.67,0.03063406],[205.62,4.8614],[205.56,52.03571968],[205.54,78.05357952],[205.53,130.31288118]],[[205.71,4.89228183],[205.78,18.34101173],[205.8,3.72],[205.88,14.57],[205.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715011071,[[205.93,0.0305784],[205.85,4.8559],[205.83,3.0045],[205.8,209.8021935],[205.61,96.14]],[[205.94,4.854],[205.96,18.3405935],[205.97,0.03656815],[206.04,14.57],[206.07,0.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715031783,[[205.86,0.0321735],[205.77,1.5022],[205.71,1.4742],[205.7,18.3405935],[205.49,19.4584]],[[205.87,4.8557],[205.9,18.37483277],[205.99,210.6987],[206.0,18.3405935],[206.1,172.31209404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715075614,[[205.99,18.3405935],[205.97,1.467],[205.96,2.9514],[205.91,18.3405935],[205.65,42.53138335]],[[206.18,195.3436],[206.19,97.0099],[206.2,18.3405935],[206.21,3.7],[206.23,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715121154,[[206.44,18.3405935],[206.41,8.781e-05],[206.39,3.68],[206.32,20.00299675],[203.54,56.83688791]],[[206.46,0.03708448],[206.55,3.037],[206.6,18.3405935],[206.61,1.4371],[206.8,23.2015935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715152686,[[206.24,17.63029675],[206.23,70.37631318],[206.22,78.05357952],[206.16,1.5452],[205.91,24.2734]],[[206.34,4.4367],[206.35,0.03296442],[206.38,18.3405935],[206.45,209.57],[206.59,57.64242141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715208935,[[206.69,18.37132988],[206.68,4.8366],[206.62,1.6929],[206.61,1.4992],[206.53,9.68]],[[206.73,4.86638122],[206.84,4.5835],[206.85,52.78142141],[206.86,22.0005935],[206.87,79.17491022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715228943,[[206.87,0.03196661],[206.84,18.3405935],[206.82,1.5414],[206.81,1.4805],[206.67,9.6735]],[[206.92,0.03298223],[206.98,195.0],[207.03,18.3405935],[207.06,3.66],[207.18,9.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715278588,[[207.09,7.354e-05],[207.06,2.9647],[207.05,1.5369],[207.04,18.3405935]],[[207.14,0.03370463],[207.2,18.3405935],[207.24,213.13],[207.28,160.0],[207.29,18.3405935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715321912,[[207.11,0.03067749],[207.06,8.08746118],[207.04,52.59533413],[207.0,18.11532315],[206.95,3.64]],[[207.15,0.03074838],[207.2,18.11532315],[207.22,1.4849],[207.23,14.49],[207.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715347135,[[207.1,0.03444909],[207.05,3.0852],[207.03,11.32729598],[207.01,1.5743]],[[207.15,0.03308325],[207.16,11.32729598],[207.19,1.4694],[207.2,198.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715383254,[[207.21,0.0345407],[207.18,4.8248],[207.13,11.3136439],[207.12,1.4867],[207.11,1.5006]],[[207.24,4.8237],[207.3,11.3136439],[207.32,3.62],[207.33,196.6601],[207.34,15.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715437100,[[206.87,1.57513511],[206.84,6.3699],[206.79,6.60156118],[206.78,37.91523799],[206.77,52.59533413]],[[206.92,4.86695021],[206.96,18.15492741],[207.0,18.15492741],[207.05,18.11],[207.25,167.65086372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715461014,[[206.68,0.03207396],[206.66,3.0314],[206.65,1.5767],[206.61,4.8385],[206.59,18.15492741]],[[206.69,4.8369],[206.72,0.03705879],[206.76,18.15492741],[206.81,198.121],[206.82,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715513057,[[206.65,19.71563757],[206.62,6.60156118],[206.61,35.30613749],[206.6,264.4001717],[204.96,37.96547042]],[[206.82,18.18483757],[206.84,0.03235981],[206.9,32.67483757],[206.94,195.0],[206.95,6.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715553975,[[206.86,0.03214067],[206.81,1.4398],[206.8,1.5577],[206.79,1.4904],[206.76,18.18483757]],[[206.9,0.03351247],[206.93,18.18483757],[206.97,3.1489],[207.0,32.67483757],[207.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715576291,[[206.75,0.03529239],[206.69,2.926],[206.68,1.503],[206.66,24.78639875],[206.61,169.037103]],[[206.8,0.03248895],[206.88,195.0],[206.91,3.1949],[206.92,18.11],[207.0,23.01083757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715639651,[[206.5,0.03319255],[206.45,4.4827],[206.33,448.02837738],[206.3,18.18483757],[203.35,71.28898535]],[[206.54,0.03186907],[206.59,23.02433757],[206.66,71.32555529],[206.67,213.18483757],[208.23,434.43384674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715665358,[[206.44,0.03156415],[206.37,1.4449],[206.36,18.18483757],[206.3,23.27893757],[206.23,199.6952]],[[206.46,4.8424],[206.48,0.03553876],[206.53,69.99630205],[206.54,195.0],[206.55,49.01939246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715688784,[[206.47,0.03266],[206.43,1.5823],[206.37,18.18483757],[206.36,0.069],[206.31,14.5474391]],[[206.51,0.03608252],[206.56,1.5785],[206.57,196.4707],[206.58,1.428],[207.01,76.95999697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715732028,[[206.45,0.03643724],[206.41,2.9793],[206.4,18.18483757],[206.37,1.5139],[206.33,9.6903]],[[206.5,0.03349263],[206.55,1.4559],[206.59,195.0],[206.6,18.18483757],[206.73,9.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715775460,[[205.96,18.24213661],[205.93,1.5434],[205.92,5.0695],[205.91,1.4889]],[[206.05,0.03617683],[206.15,3.0133],[206.16,196.5333],[206.17,21.82213661],[206.33,4.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715809096,[[206.26,0.03566405],[206.22,1.4928],[206.19,1.4496],[206.17,18.27713264],[205.64,79.9074206]],[[206.27,4.8463],[206.31,0.03057534],[206.37,1.5621],[206.39,32.78713264],[206.4,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715870049,[[206.22,0.03477853],[206.15,11.41739131],[206.14,1.479],[206.12,29.78126273],[206.1,93.94397538]],[[206.23,4.8472],[206.27,1.50837691],[206.28,11.41739131],[206.37,210.9724],[206.38,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715900470,[[206.15,4.8491],[206.1,11.41739131],[206.08,1.4496],[206.06,1.5722],[206.05,28.29376273]],[[206.16,0.03259262],[206.25,206.41739131],[206.26,1.4756],[206.32,3.56],[206.46,79.81996714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738715957223,[[206.08,4.8507],[206.06,23.10089705],[206.03,1.5161],[206.0,18.23535334],[205.99,6.70206568]],[[206.13,4.8496],[206.16,0.03150216],[206.2,18.23535334],[206.25,3.56],[206.26,3.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716006939,[[206.36,0.03474904],[206.32,4.8449],[206.29,1.4413],[206.28,18.26355938],[206.25,3.0616]],[[206.37,4.8439],[206.4,0.03344951],[206.46,213.26355938],[206.47,1.4451],[206.48,8.45200524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716035972,[[206.46,4.8418],[206.42,0.03629289],[206.4,18.20740311],[206.37,3.0256],[206.36,40.28078022]],[[206.47,0.03282046],[206.55,1.5719],[206.57,195.0],[206.62,5.0976],[206.73,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716072904,[[206.42,4.8427],[206.39,0.03472033],[206.34,6.70206568],[206.33,21.55919705],[206.32,53.61652546]],[[206.43,0.03419218],[206.5,4.841],[206.51,196.4539],[206.54,1.5036],[206.55,1.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716144052,[[206.63,0.03457296],[206.59,4.8387],[206.58,1.4931],[206.56,1.4412],[206.54,11.39367616]],[[206.64,4.8376],[206.67,0.03172938],[206.68,11.39367616],[206.74,1.5682],[206.75,3.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716173174,[[206.77,0.03299079],[206.74,11.39367616],[206.72,2.9955],[206.71,40.21496247],[205.23,47.52553201]],[[206.81,0.03657139],[206.88,12.83517616],[206.89,196.5183],[206.91,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716242436,[[207.1,0.03234708],[207.08,4.8271],[207.04,11.39367616],[207.01,3.48],[206.98,26.80826273]],[[207.14,4.8261],[207.15,0.03513407],[207.18,1.4877],[207.19,11.39367616],[207.21,3.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716299478,[[207.02,0.03191912],[207.0,4.8291],[206.98,2.9111],[206.97,11.39367616],[206.92,1.4697]],[[207.03,4.8285],[207.06,0.03488399],[207.1,11.39367616],[207.12,2.9566],[207.15,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716327608,[[206.9,4.86257671],[206.82,12.86006062],[206.81,1.5473],[206.74,3.46],[206.72,29.75325719]],[[206.94,0.03221913],[206.99,195.0],[207.0,12.81736062],[207.02,1.5665],[207.09,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716402369,[[207.64,0.03165271],[207.56,18.04116184],[207.52,1.5017],[207.5,18.04116184],[207.45,3.44]],[[207.68,0.03187897],[207.75,18.04116184],[207.77,198.44],[208.09,96.75421392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716423793,[[207.64,5.271e-05],[207.62,18.04116184],[207.59,1.517],[207.54,21.28830251],[207.53,52.66182918]],[[207.68,0.03187897],[207.79,18.04116184],[207.8,195.0],[207.81,160.0],[207.84,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716479123,[[208.06,4.8046],[208.03,18.04125444],[207.95,5.2907],[207.94,1.5099],[207.93,18.04116184]],[[208.07,0.03062639],[208.18,18.04116184],[208.22,1.4849],[208.25,24.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716511159,[[207.69,4.8131],[207.63,1.5204],[207.62,29.32993869],[207.56,5.5008],[207.55,1.5086]],[[207.77,4.8114],[207.8,29.32993869],[207.83,3.96],[207.89,160.0],[207.91,290.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716536267,[[207.71,2.9721],[207.63,18.0053465],[207.6,19.57559381],[207.52,75.19314236],[207.4,32.4645465]],[[207.87,18.0053465],[207.88,3.87355289],[207.9,32.4253465],[207.98,169.6133],[207.99,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716565795,[[207.6,3.0484],[207.59,1.4583],[207.55,18.0053465],[207.51,3.74],[202.6,116.45991057]],[[207.65,4.8141],[207.69,0.03520041],[207.74,18.0053465],[207.77,0.0739],[207.78,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716617542,[[207.61,0.03214526],[207.58,1.5003],[207.52,1.5741],[207.51,1.5414],[207.5,18.0053465]],[[207.65,0.03306205],[207.72,18.0053465],[207.75,3.7395],[207.78,195.0],[207.83,52.30955263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716649665,[[207.35,0.03389356],[207.33,4.5095],[207.32,58.13576977],[207.26,18.0053465],[207.17,21.07258795]],[[207.4,0.03146215],[207.49,213.1533465],[207.5,3.62],[207.56,28.86],[207.57,14.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716720533,[[207.34,0.03700233],[207.29,2.9991],[207.28,11.30538269],[207.23,3.48],[207.22,1.4994]],[[207.38,0.03515613],[207.4,11.30538269],[207.44,195.0],[207.51,52.9713659],[207.55,14.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716760955,[[207.3,0.03046527],[207.28,4.8225],[207.27,4.492],[207.23,11.30538269],[207.18,6.58534556]],[[207.33,4.8217],[207.34,0.03468456],[207.37,11.30538269],[207.42,195.0],[207.43,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716792972,[[207.05,0.03199877],[207.02,3.0592],[207.01,1.5704],[206.99,11.30538269],[206.85,196.58534556]],[[207.1,0.03046344],[207.13,11.30538269],[207.18,3.8451],[207.19,195.0],[207.31,52.9713659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716845111,[[207.01,0.03053552],[206.99,4.8294],[206.95,1.4991],[206.94,2.9403],[206.93,7.25474896]],[[207.02,7.25474896],[207.04,4.8284],[207.06,0.03080382],[207.14,195.0],[207.15,52.9713659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716919469,[[206.75,0.03158756],[206.71,3.0344],[206.68,1.5404],[206.67,11.36919162],[206.54,17.41532583]],[[206.8,11.40626189],[206.88,11.36919162],[206.91,0.3932],[206.92,28.98],[206.98,9.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738716952494,[[206.88,1.5284],[206.83,1.471],[206.78,11.36919162],[206.76,10.04534556],[206.75,30.65563835]],[[206.97,11.36919162],[206.99,0.03365758],[207.0,11.36919162],[207.08,237.095],[207.09,0.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717009043,[[207.26,0.03098039],[207.21,2.9149],[207.2,1.5092],[207.16,3.44],[207.15,18.0744532]],[[207.3,0.03308717],[207.34,18.0744532],[207.39,195.0],[207.4,18.0744532],[207.41,0.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717045570,[[206.9,4.8313],[206.89,0.03345298],[206.87,1.5073],[206.86,6.58534556],[206.85,21.27043668]],[[206.93,11.3807816],[206.95,4.8306],[207.02,195.1219],[207.03,3.44],[207.07,24.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717107536,[[206.81,0.03192204],[206.79,4.834],[206.78,1.4623],[206.72,58.3088106],[206.67,3.44]],[[206.84,4.8329],[206.85,7.26719906],[206.86,0.03525097],[206.94,198.44],[206.95,53.78054258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717186993,[[206.71,7.30227332],[206.6,3.42],[206.58,3.1027],[206.55,1.526],[205.21,47.89959031]],[[206.75,0.03370162],[206.79,7.26719906],[206.84,53.78054258],[206.86,274.45704885],[206.87,228.14841475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717213402,[[206.9,11.33828252],[206.87,1.5284],[206.83,1.4817]],[[207.02,11.33828252],[207.04,57.20054258],[207.06,79.45704885],[207.07,327.42841475],[207.22,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717268987,[[206.99,4.8294],[206.96,0.03455875],[206.94,18.12139341],[206.93,1.5701],[206.92,3.0834]],[[207.0,0.0330557],[207.07,1.5509],[207.12,18.12139341],[207.14,1.4435],[207.19,32.63139341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717308275,[[207.0,0.03209927],[206.91,6.4609],[206.9,16.11822399]],[[207.04,0.03642274],[207.08,4.8273],[207.12,53.22903666],[207.13,19.38875339],[207.15,132.42841475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717333499,[[207.16,16.11822399],[207.13,2.9973],[207.1,16.11822399],[207.05,3.4],[207.0,16.11822399]],[[207.26,53.22903666],[207.28,80.88614885],[207.29,158.28011061],[207.3,187.8717],[207.34,19.51822399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717372728,[[207.36,4.8208],[207.35,0.03707739],[207.32,74.20625262],[207.24,3.4],[207.17,16.22377596]],[[207.39,0.03429037],[207.44,1.4881],[207.48,1.5324],[207.49,187.8717],[207.51,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717416373,[[207.77,0.03596085],[207.74,4.8118],[207.68,16.04622638],[207.6,16.04622638],[207.59,3.2465]],[[207.82,4.8423396],[207.84,1.4906],[207.85,55.7513391],[207.88,148.47464113],[207.91,198.64262213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717437685,[[208.48,4.608e-05],[208.35,5.61995067],[208.31,4.7987],[208.21,1.4471],[208.2,25.82836716]],[[208.5,4.7945],[208.53,25.82836716],[208.54,0.03477692],[208.6,25.82836716],[208.61,154.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717479323,[[208.75,3.86215635],[208.74,3.04186481],[208.73,1.4529],[208.72,25.82836716],[208.61,6.29138713]],[[208.85,7.71615445],[208.93,25.82836716],[208.96,7.71694112],[209.13,9.5603],[209.26,14.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717505348,[[208.76,32.59467623],[208.73,25.82836716],[208.62,1.4958],[208.61,3.0341],[208.6,25.82836716]],[[208.8,7.7483125],[208.9,25.82836716],[208.98,417.84029302],[209.05,25.0],[209.1,25.82836716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717529372,[[208.97,25.82836716],[208.95,4.7839],[208.93,0.03190727],[208.9,25.82836716],[208.86,4.537]],[[208.98,287.97879302],[209.13,30.63736716],[209.2,25.82836716],[209.31,9.5518],[211.31,36.47337641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717562892,[[209.27,0.03450872],[209.21,25.66047914],[209.14,1.5398],[209.13,1.4872]],[[209.39,4.4493],[209.4,25.66047914],[209.49,4.809],[209.5,35.20407914],[209.54,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717609432,[[208.83,4.7869],[208.81,15.82109594],[208.7,15.78665985],[208.65,6.38],[208.62,94.76]],[[208.84,125.79188142],[208.85,0.03169263],[208.91,11.18471014],[208.98,2.0582],[208.99,1.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717636659,[[208.47,0.03682656],[208.45,1.9422],[208.41,3.5208],[208.4,76.6810304],[208.39,25.82334219]],[[208.52,0.03569851],[208.54,11.20235907],[208.58,25.82334219],[208.66,11.19753715],[208.7,25.82334219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717693601,[[208.68,4.7903],[208.62,0.0351274],[208.6,15.85976196],[208.57,2.3215],[208.56,5.2562]],[[208.75,4.7887],[208.76,15.85976196],[208.77,2.2835],[208.78,3.2803],[208.79,2.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717732820,[[208.55,0.03532003],[208.49,2.2294],[208.47,15.88656086],[208.4,15.88656086],[208.2,15.88656086]],[[208.6,0.03489596],[208.62,15.88656086],[208.7,15.88656086],[208.73,4.34],[210.2,47.45314585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717767242,[[208.89,0.03117508],[208.81,2.2937],[208.79,3.1625],[208.78,15.88656086],[208.76,6.4304]],[[208.95,15.88656086],[208.98,0.2942],[208.99,15.88656086],[209.07,67.6209674],[209.08,173.3039348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717808188,[[208.76,0.03418315],[208.74,7.1132],[208.73,3.351],[208.72,15.88656086],[208.69,2.3984]],[[208.81,0.03342342],[208.82,52.50784477],[208.83,4.7869],[208.84,78.5039348],[208.85,131.80210334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717832219,[[208.91,4.7848],[208.9,0.03369235],[208.85,15.88656086],[208.81,15.88656086],[208.79,6.2227]],[[208.95,0.03191795],[209.0,4.783],[209.02,52.50784477],[209.03,78.5039348],[209.04,15.88656086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717889041,[[208.62,13.3035],[208.58,15.80993573],[208.5,15.80993573],[206.97,36.84922102]],[[208.69,4.7903],[208.74,15.80993573],[208.8,53.46314477],[208.83,133.02530334],[210.25,5.97629618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717912770,[[208.37,4.7978],[208.36,2.4626],[208.32,5.7793],[208.26,3.86],[206.73,46.06152602]],[[208.45,4.7962],[208.47,15.80993573],[208.51,0.9876],[208.55,52.50784477],[208.57,78.5039348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717934993,[[208.57,0.03566069],[208.56,4.7931],[208.53,3.4757],[208.51,2.3446],[208.49,2.362]],[[208.62,4.82886674],[208.68,1.0242],[208.69,0.7905],[208.7,15.80993573],[208.77,92.8739348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738717979715,[[208.67,0.03544075],[208.65,2.5439],[208.62,4.7915],[208.59,15.80993573],[208.58,3.4692]],[[208.73,52.50784477],[208.75,78.5039348],[208.76,29.76196473],[208.77,131.80210334],[208.89,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718022445,[[208.26,0.03589077],[208.24,5.9234],[208.21,2.4017],[208.17,9.9350272],[208.14,127.80171734]],[[208.3,4.7992],[208.31,0.03655565],[208.33,9.9350272],[208.4,9.9350272],[208.45,16.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718045869,[[208.26,4.7999],[208.23,0.03512467],[208.2,5.6828],[208.19,18.39872142],[208.14,3.84]],[[208.28,0.03111574],[208.32,4.7986],[208.36,52.50784477],[208.37,78.5039348],[208.41,1.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718113631,[[208.28,4.7995],[208.27,9.94063354],[208.26,0.03544522],[208.23,2.3752],[208.22,3.4321]],[[208.33,52.50784477],[208.34,78.5039348],[208.35,4.7979],[208.36,131.80210334],[208.39,9.94063354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718136649,[[208.39,0.0366073],[208.34,100.21198828],[208.33,19.06525414],[208.3,25.84432606],[207.91,4.801]],[[208.43,0.0292876],[208.47,25.84432606],[208.49,4.7949],[208.58,2.5096],[208.59,3.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718162958,[[208.52,15.87993834],[208.43,3.82],[208.42,202.0507],[208.31,51.66266388],[206.52,46.80552436]],[[208.68,5.6928],[208.69,2.5939],[208.7,15.87993834],[208.76,195.0],[210.76,37.84978656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718201995,[[208.77,0.03484778],[208.74,15.87993834],[208.67,3.8],[208.65,2.5173]],[[208.82,0.03302597],[208.86,2.3981],[208.91,15.87993834],[209.09,4.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718249211,[[208.83,0.0324916],[208.8,15.87993834],[208.73,6.1605],[208.71,11.33629592],[207.01,37.44441948]],[[208.88,0.03682176],[208.9,2.429],[208.95,3.4218],[208.99,2.304],[209.08,28.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718278740,[[208.86,14.71023412],[208.8,9.89314502],[208.71,3.78],[208.7,9.89314502],[208.68,36.46240421]],[[208.91,8.22703776],[208.94,4.7844],[208.98,204.89314502],[209.01,106.63744215],[209.04,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718344591,[[208.26,0.03429051],[208.19,9.94971201],[208.16,6.45779333],[208.15,19.44525653],[208.13,77.43913446]],[[208.31,0.03469395],[208.33,9.94971201],[208.37,5.5834],[208.38,9.94971201],[208.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718364500,[[207.7,15.16984641],[207.61,3.76]],[[207.87,3.76],[207.9,26.02109448],[207.99,14.4376],[208.1,26.02109448],[208.29,9.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718408152,[[207.72,0.03454746],[207.68,18.3023771],[207.65,95.18],[207.61,253.68614507],[206.21,59.63453073]],[[207.76,0.03629886],[207.79,15.99924127],[207.82,2.004],[207.86,1.266],[207.87,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718447583,[[207.89,3.604e-05],[207.8,247.89174507],[207.77,4.8112],[207.76,5.5877],[207.75,18.29530033]],[[207.9,4.8083],[207.91,15.99924127],[207.93,0.03307434],[207.97,18.1],[207.98,3.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718471800,[[207.61,250.52458645],[207.58,3.4077],[207.57,2.3649],[207.51,2.2551],[207.5,15.99924127]],[[207.66,0.03370738],[207.67,4.8138],[207.71,15.99924127],[207.78,131.61597792],[207.79,19.73924127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718538962,[[207.44,3.72]],[[207.63,4.8145],[207.68,15.99924127],[207.71,7.4597],[207.75,18.1],[207.79,128.54447792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718559475,[[207.7,0.03494491],[207.63,18.30979451],[207.6,2.8776],[207.59,16.04839089],[206.1,45.5745688]],[[207.71,4.8127],[207.74,16.04839089],[207.75,0.03053558],[207.81,3.72],[207.84,70.47194595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718585491,[[207.57,0.03486123],[207.51,16.030114],[207.48,9.6662],[207.47,4.5098],[207.46,26.09426345]],[[207.62,0.03269704],[207.63,4.8145],[207.69,16.030114],[207.73,2.1395],[207.8,16.030114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718639531,[[207.68,4.8134],[207.65,10.04538863],[207.62,10.01263297],[207.61,4.4523],[207.59,95.28]],[[207.69,0.03367118],[207.74,4.8121],[207.79,10.01263297],[207.82,2.9562],[207.84,8.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718686865,[[207.82,0.03226731],[207.73,5.7799],[207.72,4.4181],[207.68,16.00208694],[207.64,10.36836888]],[[207.85,3.0005],[207.86,16.03243753],[207.94,14.45],[207.96,2.9755],[208.0,25.61418694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718713197,[[207.7,0.03492332],[207.64,20.73106652],[207.63,95.28],[207.6,10.01116652],[207.54,18.83201118]],[[207.75,0.03386949],[207.78,10.01116652],[207.84,8.212],[207.85,5.7957],[207.87,121.66544326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718789745,[[207.6,0.03305594],[207.57,4.8158],[207.55,10.01116652],[207.49,2.8852],[207.48,3.68]],[[207.62,4.8148],[207.64,0.03423037],[207.66,10.01116652],[207.74,10.2918],[207.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718835101,[[207.62,4.815],[207.6,6.41214954],[207.51,6.1937],[207.45,33.65129529],[207.06,77.03062569]],[[207.67,6.41214954],[207.72,195.0],[207.74,115.23837626],[207.75,58.02330084],[207.78,135.87432791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718914254,[[207.83,4.8102],[207.79,10.00306753],[207.78,0.03421078],[207.74,4.7414],[207.73,3.64]],[[207.88,112.01396752],[207.9,52.69197527],[207.91,79.32859674],[207.92,3.0655],[208.01,226.43228211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718965805,[[207.79,95.24],[207.77,74.17109018],[207.76,9.99195237],[207.72,3.62],[207.69,0.0657]],[[207.83,4.8105],[207.87,0.03471387],[207.9,14.42415237],[207.91,2.9412],[207.97,53.05272077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738718997217,[[207.41,0.03473606],[207.4,9.99195237],[207.33,69.57047965],[207.32,0.2253],[207.3,13.61195237]],[[207.45,0.03598792],[207.49,4.698],[207.54,9.99195237],[207.56,3.0019],[207.69,165.26790988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719026949,[[207.06,4.8283],[207.03,0.03192987],[207.0,16.08925485],[206.93,3.62],[206.91,0.1859]],[[207.07,0.03619265],[207.12,4.8269],[207.14,16.08925485],[207.16,7.831],[207.17,2.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719079789,[[207.08,26.17301257],[207.07,0.03258475],[207.0,26.17301257],[206.98,6.6045],[205.57,47.40151693]],[[207.11,0.0316347],[207.18,2.952],[207.19,4.7772],[207.23,3.1536],[207.29,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719108518,[[206.96,95.58],[206.93,68.92220362],[206.92,3.0518],[206.91,81.7904362],[206.9,199.94288564]],[[207.09,16.09612733],[207.12,11.1051],[207.18,3.6],[207.2,235.18652733],[207.23,10.5410061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719156251,[[207.26,0.03636414],[207.17,95.54],[207.16,16.09612733],[207.11,19.69612733],[207.08,190.0]],[[207.27,4.8539],[207.31,0.03296184],[207.32,16.09612733],[207.4,211.09612733],[207.41,6.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719200894,[[207.21,95.48],[207.2,4.8248],[207.17,16.07712693],[207.12,12.15389373],[207.11,242.82607629]],[[207.26,4.8238],[207.36,16.07712693],[207.4,6.6374],[207.41,7.5316],[207.47,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719225213,[[207.23,4.8243],[207.21,0.03615175],[207.18,16.1135554],[207.16,3.58],[207.13,95.52]],[[207.25,0.03562665],[207.29,4.8231],[207.32,10.4758],[207.39,251.80446282],[207.43,198.1067129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719297475,[[207.6,0.03635929],[207.57,4.8162],[207.54,16.05713092],[207.52,0.0668],[207.51,72.99362212]],[[207.64,4.84944732],[207.66,4.677],[207.73,3.1017],[207.74,16.05713092],[208.04,4.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719317188,[[207.32,20.51803092],[207.31,2.8483],[207.3,95.34],[207.23,545.33731763],[207.14,55.479]],[[207.47,4.5753],[207.48,0.03432467],[207.51,16.05713092],[207.53,3.0164],[207.6,318.42302037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719338021,[[207.74,0.03363755],[207.64,20.90899237],[207.63,3.56],[207.6,52.33870838],[207.59,18.28942218]],[[207.79,0.03259212],[207.84,19.13259237],[207.87,7.3002],[207.88,195.0],[207.91,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719398754,[[207.09,2.1066],[207.07,95.44],[207.06,35.83337174],[207.03,268.50806257],[206.92,374.8448573]],[[207.23,16.03537953],[207.24,0.0310475],[207.3,16.03537953],[207.31,7.3674],[207.34,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719442299,[[207.01,190.0],[207.0,18.23457953],[206.96,19.79799221],[206.95,3.54],[206.94,52.33870838]],[[207.12,0.03296132],[207.17,1.787],[207.21,4.6157],[207.28,83.31511684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719512352,[[207.13,4.85510318],[207.08,10.06320425],[207.05,3.54],[207.04,45.68266197],[205.67,47.49516531]],[[207.17,0.0338843],[207.22,10.06320425],[207.23,1.4382],[207.25,1.9999],[207.34,56.18467976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719546781,[[207.18,4.8253],[207.17,0.03162786],[207.14,10.06320425],[207.11,3.663],[207.08,11.79452205]],[[207.21,0.03667211],[207.24,4.8242],[207.29,13.60530425],[207.3,1.5252],[207.39,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719574809,[[207.27,4.8234],[207.25,10.06320425],[207.23,0.03577239],[207.22,10.06320425],[207.15,31.45668714]],[[207.28,0.03384691],[207.35,6.7529],[207.36,3.027],[207.39,10.06320425],[207.46,145.39949601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719632845,[[207.59,3.5],[207.55,16.02685072],[207.52,0.2032],[207.5,206.02685072],[207.4,16.02685072]],[[207.73,16.02685072],[207.74,1.563],[207.75,1.575],[207.77,1.8164],[207.78,107.27172137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719673077,[[207.34,16.05974572],[207.31,0.2669],[207.3,16.05974572],[207.25,95.34],[207.24,11.33235912]],[[207.39,0.03096239],[207.44,1.7536],[207.49,1.4335],[207.5,1.4761],[207.64,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719703098,[[207.57,0.03532552],[207.56,4.8161],[207.54,16.05974572],[207.46,95.38]],[[207.62,6.29240425],[207.63,3.2021],[207.72,30.53974572],[207.77,195.0],[207.79,4.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719740233,[[207.54,16.03425517],[207.47,3.7791],[207.46,95.38],[207.44,50.76073795],[206.11,47.49516531]],[[207.59,0.0331588],[207.65,1.8216],[207.7,1.5383],[207.71,1.4571],[207.74,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719815291,[[207.09,4.827],[207.04,1.4355],[207.03,10.01227],[207.01,1.6806],[207.0,10.01227]],[[207.17,3.3343],[207.18,1.5727],[207.19,10.01227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719849519,[[207.16,4.86030104],[207.15,6.4380313],[207.1,3.48],[207.09,1.4672],[207.06,1.773]],[[207.2,0.03081855],[207.21,4.8243],[207.22,6.4380313],[207.27,3.2178],[207.3,1.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719926487,[[206.88,10.08851814],[206.87,0.0318268],[206.84,1.4359],[206.82,10.08851814],[206.81,16.75930376]],[[207.02,10.08851814],[207.05,1.4502],[207.09,195.0],[207.11,134.37949601],[209.78,10.28708183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719961904,[[206.46,1.5317],[206.41,16.20737413],[206.38,3.46],[206.33,285.7],[203.87,526.82764485]],[[206.64,16.20737413],[206.65,107.84102983],[206.68,56.10467976],[206.7,94.75907174],[209.29,1.7752001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738719985824,[[206.59,4.8386],[206.58,3.3294],[206.57,3.46],[206.56,16.22145689],[206.54,95.8]],[[206.64,12.57706936],[206.66,97.44923922],[206.68,130.91949601],[206.71,4.836],[206.78,4.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720060681,[[206.84,0.03159089],[206.76,16.1904286],[206.72,0.218],[206.71,193.46],[205.24,37.89361442]],[[206.87,4.8323],[206.88,0.03666967],[206.92,1.7818],[206.94,19.2399286],[207.0,138.33140792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720079693,[[206.84,0.03159089],[206.79,109.22952288],[206.71,1.5459],[206.7,10.08952288]],[[206.88,0.00306967],[206.95,10.08952288],[206.96,1.6779],[206.98,56.1067271],[207.04,21.41594356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720147934,[[206.95,4.8303],[206.93,16.15920308],[206.91,3.44],[206.81,201.51179193],[206.8,16.15920308]],[[207.0,4.8292],[207.02,3.0133],[207.07,1.7097],[207.08,16.15920308],[207.11,53.0491271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720167459,[[206.99,4.8294],[206.96,3.44],[206.95,10.10833798],[206.91,105.67571293],[206.86,9.6649]],[[207.0,0.03062297],[207.06,53.0491271],[207.08,84.33863935],[207.1,14.10813495],[207.15,107.6002836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720225097,[[207.12,10.09572125],[207.05,3.42],[207.02,1.4672],[206.91,136.6],[206.89,80.10620472]],[[207.17,0.03326376],[207.22,1.7126],[207.24,1.5783],[207.25,1.5334],[207.26,10.06296412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720269531,[[206.9,10.09317707],[206.83,3.42],[206.8,10.09317707],[206.78,0.564],[206.77,191.4582]],[[207.01,1.8445],[207.02,54.5208271],[207.03,126.27336604],[207.09,198.42],[207.11,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720317253,[[206.92,10.09317707],[206.91,69.63105012],[206.86,3.42],[206.84,1.8653],[206.42,114.84475858]],[[207.01,0.03569913],[207.05,1.5221],[207.06,10.09317707],[207.1,53.0491271],[207.12,93.52969345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720345670,[[206.64,4.8381],[206.56,1.5572],[206.54,17.1305564],[206.5,0.3373],[206.49,289.06]],[[206.65,0.03243862],[206.68,4.8372],[206.7,1.4575],[206.72,16.16222097],[206.74,2.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720408434,[[206.4,10.10570352],[206.37,3.42],[206.35,6.69699388],[206.34,115.89098165],[206.33,53.57595107]],[[206.48,0.03075733],[206.51,4.8411],[206.54,10.10570352],[206.59,1.5485],[206.94,27.84849724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720448565,[[206.07,10.10570352],[206.06,1.509],[206.04,19.97989741],[206.01,272.54678026],[206.0,142.46662633]],[[206.16,0.03348634],[206.2,10.10570352],[206.21,1.4342],[206.22,3.0184],[206.26,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720473890,[[206.06,0.03604679],[205.97,4.9744],[205.96,106.12570352],[205.9,190.0],[205.82,9.7145]],[[206.07,4.8515],[206.09,1.4411],[206.1,0.03580871],[206.11,10.10570352],[206.16,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720515426,[[206.04,0.0358506],[205.98,1.5291],[205.97,3.42],[205.96,96.02],[205.83,22.96906026]],[[206.09,0.03464347],[206.12,1.4664],[206.19,1.4991],[206.2,16.2606049],[206.24,6.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720573558,[[205.82,10.17044001],[205.7,10.17044001],[205.69,4.8905],[205.67,6.7748658]],[[205.85,0.03231333],[205.9,4.8555],[205.92,1.5026],[205.93,1.5494],[205.97,10.17044001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720600583,[[206.09,4.88754196],[206.06,10.1641931],[206.0,10.1641931],[205.98,3.42],[205.97,69.95955786]],[[206.13,1.5611558],[206.14,4.8498],[206.19,2.9335],[206.2,10.1641931],[206.26,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720652215,[[205.36,21.18873713],[205.34,96.2],[205.27,6.69532526],[205.12,9.7477],[203.74,60.2750625]],[[205.48,0.03456958],[205.53,16.32053713],[205.6,17.79273713],[205.65,3.48],[205.69,30.84053713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720681639,[[205.31,0.03245271],[205.26,16.3902701],[205.21,2.8832],[205.2,20.6702701],[205.11,231.0]],[[205.36,4.90279678],[205.44,16.3902701],[205.48,1.5292],[205.55,24.2475],[205.67,4.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720744377,[[205.52,2.9212],[205.51,5.4747],[205.3,40.69672913]],[[205.7,1.4656],[205.71,0.03707027],[205.72,16.34832913],[205.78,14.6],[205.79,3.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720777201,[[205.49,0.0343732],[205.4,16.34832913],[205.38,3.86],[205.31,11.17290705],[205.25,142.10242281]],[[205.54,0.03464935],[205.58,16.34832913],[205.6,17.88742913],[205.61,1.563],[205.67,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720796822,[[205.46,4.8658],[205.44,0.03268761],[205.41,26.74128368],[205.4,53.5626021],[205.39,16.34832913]],[[205.48,0.03353782],[205.52,4.8645],[205.58,1.4909],[205.59,3.0557],[205.6,16.34832913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720850660,[[205.45,26.46279941],[205.41,126.32279941],[205.34,53.8087021]],[[205.62,26.46279941],[205.63,1.5568],[205.68,1.493],[205.69,1.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720873677,[[205.85,4.8565],[205.83,96.14],[205.81,30.12279941],[205.72,11.13011309],[205.71,0.2447]],[[205.94,4.8546],[205.98,26.46279941],[206.02,1.5743],[206.05,1.528],[206.06,1.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720896683,[[205.86,4.89120488],[205.79,96.46975392],[205.75,3.6],[205.74,6.70267236],[205.73,31.66894536]],[[205.91,0.03699773],[205.92,4.855],[205.93,1.583],[205.98,1.5146],[206.0,26.46279941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720930602,[[205.92,4.8549],[205.91,3.52],[205.89,26.46279941],[205.88,0.03634032],[205.83,7.01567236]],[[205.93,9.243e-05],[206.05,3.0684],[206.11,26.46279941],[206.13,4.862],[206.15,198.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720972544,[[205.36,26.48040149],[205.35,1.4425],[205.33,1.5607],[205.31,1.4585],[205.3,26.48040149]],[[205.45,0.03155745],[205.52,26.48040149],[205.55,3.54],[205.6,26.48040149],[205.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738720994257,[[205.27,0.03680308],[205.26,4.8703],[205.21,3.0865],[205.2,26.62198605],[205.15,3.58]],[[205.34,4.8688],[205.39,26.62198605],[205.4,3.58],[205.42,0.1405],[205.47,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721049198,[[205.82,26.62198605],[205.8,3.56],[205.75,3.086],[205.7,26.62198605]],[[205.99,3.0454],[206.02,1.4832],[206.05,198.32149186],[206.1,41.23198605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721072821,[[205.66,0.03255263],[205.64,4.861],[205.62,1.4538],[205.61,2.973],[205.6,26.62198605]],[[205.7,4.89698082],[205.78,26.62198605],[205.83,3.56],[205.85,4.5365],[206.44,348.18302337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721097245,[[205.53,1.61177407],[205.48,16.3562467],[205.46,3.52],[205.42,1.5804],[203.89,38.4063622]],[[205.58,0.0316375],[205.66,16.3562467],[205.69,109.88341823],[205.7,195.0],[205.71,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721134475,[[206.03,0.03710885],[206.02,4.8521],[205.94,16.27249036],[205.92,1.5468],[205.91,5.0274]],[[206.07,4.851],[206.08,0.03662652],[206.15,16.27249036],[206.17,7.9483],[206.19,209.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721181415,[[205.55,0.03139912],[205.51,6.421],[205.5,97.6147],[205.47,1.5727],[203.86,38.18592874]],[[205.58,4.8626],[205.59,0.03675359],[205.63,16.27249036],[205.67,3.5],[205.69,1.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721234161,[[206.27,5.308e-05],[206.15,4.849],[206.12,5.0148],[206.05,1.4277],[206.04,286.04]],[[206.28,4.846],[206.3,1.45],[206.31,26.44960826],[206.34,3.48],[206.38,17.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721252277,[[205.93,4.863e-05],[205.83,26.46767323],[205.81,4.5232],[205.79,3.48],[205.75,209.84426796]],[[205.97,0.03362915],[205.98,26.46767323],[206.03,1.4737],[206.06,1.4258],[206.09,209.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721281489,[[205.94,1.5039],[205.93,0.03416075],[205.9,17.82449713],[205.88,193.5],[205.8,16.29179713]],[[206.0,22.6269],[206.1,1.5643],[206.11,16.29179713],[206.16,66.82754868],[206.19,143.1851025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721336438,[[206.4,4.8432],[206.37,0.03085561],[206.35,16.29179713],[206.32,0.1585],[206.31,16.29179713]],[[206.41,0.03187268],[206.48,1.4412],[206.53,16.29179713],[206.56,198.48],[206.6,16.29179713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721371763,[[206.5,4.87482054],[206.41,1.8229],[206.4,16.29179713],[206.31,22.90655311],[203.65,439.10120517]],[[206.54,0.0334338],[206.61,17.87099713],[206.66,3.0359],[206.67,3.46],[206.82,267.92028731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721382977,[[206.47,16.29179713],[206.41,0.03114354],[206.4,16.29179713],[206.39,3.46],[206.36,1.5374]],[[206.59,1.5313],[206.6,6.3686],[206.64,16.29179713],[206.74,9.6708],[206.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721444618,[[206.27,0.03610441],[206.19,112.11179713],[206.18,1.5065],[206.15,52.91804791],[206.14,79.0842023]],[[206.31,0.03483643],[206.4,16.29179713],[206.42,3.46],[206.43,2.9839],[206.56,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721467036,[[206.22,0.03404078],[206.19,112.11179713],[206.15,1.5388],[206.14,1.5779],[206.13,191.4578]],[[206.27,0.03332599],[206.36,16.29179713],[206.38,1.4311],[208.32,1.74530884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721492354,[[206.34,0.03633726],[206.26,1.4972],[206.25,2.9745],[206.21,11.18916485],[206.2,209.75179713]],[[206.38,0.03152251],[206.43,16.29179713],[206.46,1.5764],[206.48,247.21754868],[206.91,298.88460234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721534585,[[206.13,1.55506749],[206.11,7.9533],[206.1,112.31179713],[206.03,3.46],[205.94,20.15886808]],[[206.22,0.03154705],[206.27,0.6208],[206.28,16.29179713],[206.29,3.0299],[206.3,19.75179713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721584429,[[206.03,1.4288],[206.02,7.9631],[205.98,10.16503077],[205.94,15.18777551],[205.63,576.55772679]],[[206.11,10.16503077],[206.18,28.18503077],[206.37,19.3784],[207.6,6.75695309],[210.75,16.71632692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721614861,[[206.17,4.88006532],[206.12,3.1084],[206.11,11.59673077],[206.1,3.46],[206.03,22.9876765]],[[206.21,4.88143396],[206.27,10.16503077],[206.36,14.5341],[206.37,247.71967273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721701327,[[206.06,0.03354385],[206.01,1.5468],[206.0,1.5307],[205.63,594.1120956],[204.6,48.37655761]],[[206.09,6.5088664],[206.1,0.03296259],[206.18,52.71967273],[206.2,81.03712193],[206.3,4.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721731646,[[206.26,0.03426085],[206.17,6.5088664],[206.16,97.4751],[206.13,3.46],[206.07,21.73548547]],[[206.27,11.3556664],[206.33,3.0233],[206.34,0.9743],[206.42,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721793007,[[206.06,0.03668088],[206.04,4.8521],[206.0,3.0364],[205.98,17.79154151],[205.94,3.44]],[[206.1,4.8508],[206.11,0.03353471],[206.16,16.25834151],[206.18,1.4989],[206.19,0.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721799711,[[206.1,0.0321999],[206.07,1.4633],[206.0,22.73474151],[205.83,20.04016802],[205.55,35.21703119]],[[206.12,4.8504],[206.14,0.03183288],[206.2,16.25834151],[206.24,1.4822],[206.28,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721836936,[[206.55,16.25834151],[206.52,2.9118],[206.51,16.29382601],[206.49,3.44],[206.46,191.436]],[[206.69,1.4861],[206.74,16.25834151],[206.8,29.36734151],[208.38,470.17917901],[208.61,1.74530884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721893675,[[205.99,0.03160919],[205.93,1.479],[205.9,1.4713],[205.89,1.4254],[205.87,216.45940485]],[[206.03,0.03259692],[206.09,26.45940485],[206.11,4.0289],[206.14,14.57],[206.15,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721911085,[[206.14,0.03576644],[206.11,1.5254],[206.1,26.41912099],[206.09,1.4993],[206.08,1.5359]],[[206.29,2.8584],[206.3,26.41912099],[206.32,3.52],[206.38,195.0],[209.05,56.83590407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721933520,[[206.23,4.472e-05],[206.13,26.41912099],[206.08,3.5],[206.05,2.9456],[206.04,285.92]],[[206.24,4.8475],[206.28,0.03649303],[206.29,4.498],[206.3,26.41912099],[206.38,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738721977338,[[205.88,5.37e-06],[205.81,1.4772],[205.79,96.0],[205.78,4.8581],[205.72,1.5216]],[[205.89,4.8557],[205.92,26.51108695],[205.95,1.4626],[205.96,3.5],[205.98,1.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722009962,[[206.0,27.99500733],[205.99,191.4647],[205.92,3.54],[205.8,106.63817943],[205.52,24.322]],[[206.16,26.47750733],[206.21,52.96127164],[206.22,1.535],[206.23,80.93890746],[206.24,132.4031791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722030985,[[206.17,0.03219099],[206.08,16.28111302],[206.03,191.5334],[206.02,2.9654],[206.01,16.28111302]],[[206.22,0.03495046],[206.28,1.5439],[206.31,1.5551],[206.33,18.11],[206.38,52.96127164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722089435,[[205.87,1.5622],[205.86,26.48005494],[205.83,1.4684],[205.82,26.48005494],[205.79,193.52]],[[206.05,1.4873],[206.06,80.97450746],[206.07,135.9231791],[206.11,1.4986],[206.2,36.17695494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722108057,[[205.85,1.4518],[205.83,1.4823],[205.82,1.4578],[205.78,3.52],[205.76,243.46058663]],[[206.0,1.468],[206.01,26.48005494],[206.05,3.0196],[206.06,18.09],[207.53,6.75027045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722130968,[[205.94,28.05059792],[205.93,1.5235],[205.9,26.49039792],[205.89,193.52],[205.86,1.4504]],[[206.12,52.84261422],[206.14,107.42150538],[206.16,3.52],[206.19,1.5428],[206.38,43.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722175109,[[206.05,3.1021],[206.03,36.29503716],[206.01,3.58],[206.0,80.1606721]],[[206.22,16.24731718],[206.27,1.5022],[206.29,14.57],[206.3,17.70001718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722214739,[[205.74,1.57640956],[205.73,4.8593],[205.72,1.5008],[205.7,16.24731718],[205.66,3.7]],[[205.79,4.89425083],[205.88,16.24731718],[205.9,16.24731718],[205.91,3.7],[206.04,4.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722271393,[[205.29,0.0339112],[205.28,4.8701],[205.26,3.0524],[205.25,96.28],[205.24,1.4807]],[[205.36,0.03362567],[205.44,3.0358],[205.45,26.56260978],[205.48,1.4482],[205.49,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722295314,[[205.24,3.284e-05],[205.12,4.8739],[205.07,26.56260978],[205.02,4.12],[205.01,4.3932]],[[205.25,4.8708],[205.26,26.56260978],[205.28,1.5526],[205.29,17.57712089],[205.32,46.8061563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722315531,[[205.29,0.035992],[205.22,28.11431494],[205.21,193.113],[205.2,26.64441494],[203.74,472.15113989]],[[205.34,0.03396357],[205.4,26.64441494],[205.44,2.8785],[205.47,14.56],[205.48,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722380089,[[205.57,0.03539681],[205.5,190.0],[205.47,1.4566],[205.45,16.38795753]],[[205.61,0.03227983],[205.67,16.38795753],[205.7,16.38795753],[205.75,3.0637],[205.77,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722388897,[[205.55,0.0356348],[205.51,16.38795753],[205.5,3.94],[205.48,1.5118],[205.47,1.4566]],[[205.6,0.0340748],[205.65,2.9411],[205.66,1.4679],[205.7,16.38795753],[207.31,6.68814854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722432927,[[205.62,16.38795753],[205.57,4.5153],[205.56,3.76],[205.5,16.38795753],[204.34,22.84194097]],[[205.75,1.4432],[205.76,3.0206],[205.81,16.38795753],[205.86,18.32],[205.91,4.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722507179,[[206.05,0.03133331],[206.0,4.8529],[205.99,5.2485],[205.98,19.43625753],[205.91,206.38795753]],[[206.06,4.8517],[206.09,0.0330241],[206.15,1.5065],[206.19,17.5702],[206.2,21.24995753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722521491,[[206.1,96.02],[206.09,0.03219782],[206.08,6.70729816],[206.07,20.12189449],[206.06,53.31471987]],[[206.13,4.85],[206.14,0.0323186],[206.2,1.5037],[206.21,1.4727],[206.22,16.38795753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722551206,[[206.08,16.42491287],[206.05,4.4557],[206.03,3.66],[206.0,16.38795753],[205.96,18.2777837]],[[206.13,0.03573423],[206.2,1.5037],[206.24,2.9077],[206.3,29.76025753],[206.35,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722605763,[[206.04,0.03433818],[206.0,6.71832605],[205.99,10.16744603],[205.98,58.6000084],[205.97,80.98764464]],[[206.05,4.8519],[206.09,0.03504753],[206.11,10.16744603],[206.16,1.5209],[206.17,2.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722641784,[[206.19,0.03653978],[206.12,4.9617],[206.11,3.038],[206.1,16.27736226],[205.9,16.27736226]],[[206.24,0.03559316],[206.31,16.27736226],[206.35,4.5263],[206.4,16.27736226],[206.42,198.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722707818,[[206.56,6.197e-05],[206.47,1.4446],[206.42,73.17575016],[206.24,9.6947],[206.2,16.27736226]],[[206.57,4.8397],[206.6,0.03524488],[206.62,16.27736226],[206.69,195.0],[206.7,16.27736226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722738546,[[205.65,4.8613],[205.6,26.49527493],[205.51,194.514],[205.5,30.03527493]],[[205.8,26.49527493],[205.82,14.56],[205.87,4.852],[205.99,195.8889038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722753857,[[205.68,4.8605],[205.63,2.9743],[205.61,1.5289],[205.4,26.54575629]],[[205.75,4.8591],[205.76,53.34297552],[205.78,78.10469656],[205.8,130.1744942],[205.83,1.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722810112,[[205.9,0.0370486],[205.84,30.0360465],[205.81,190.064],[205.6,26.5160465],[205.51,64.56922162]],[[205.94,4.8546],[205.95,1.535e-05],[206.06,27.9841465],[206.09,14.58],[206.1,31.3680465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722822617,[[205.74,26.48423111],[205.71,0.1028],[205.7,3.54],[205.64,190.0],[205.55,9.7274]],[[205.85,1.5726],[205.9,1.4785],[205.91,1.4542],[205.92,26.48423111],[206.1,26.48423111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722855452,[[205.41,4.867],[205.36,3.54],[205.32,0.2402],[205.31,0.97413667],[205.3,281.22417642]],[[205.42,0.0349543],[205.49,2.9899],[205.5,4.8652],[205.52,26.60948863],[205.58,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722912072,[[205.07,0.0876],[205.06,26.6867955],[205.02,96.36],[205.01,3.56],[203.19,1.77884413]],[[205.24,26.6867955],[205.29,1.5254],[205.3,26.6867955],[205.33,3.1259],[205.34,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722944510,[[205.45,0.03338535],[205.43,26.57330642],[205.33,3.6],[205.31,216.57330642],[205.24,10.0523]],[[205.49,0.03185884],[205.53,3.0807],[205.59,1.5411],[205.62,32.23957785],[205.7,26.57330642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738722960218,[[205.17,96.36],[205.16,16.37371084],[205.12,3.56],[205.1,52.99333655],[205.03,385.83482571]],[[205.35,1.4279],[205.36,16.37371084],[205.4,19.93371084],[205.46,209.58],[205.55,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723018648,[[205.68,0.03208289],[205.65,96.14],[205.64,26.65990138],[205.59,0.0814],[205.11,154.50133281]],[[205.73,0.03314578],[205.79,26.65990138],[205.81,1.5482],[205.82,2.9955],[205.86,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723031260,[[205.68,8.289e-05],[205.57,16.34321801],[205.51,190.488],[205.5,116.16321801],[205.47,9.7311]],[[205.71,4.5998],[205.73,0.03314578],[205.78,195.0],[205.8,16.34321801],[205.83,4.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723065283,[[205.9,0.03386277],[205.83,26.43011354],[205.81,0.404],[205.77,289.7],[204.37,16.1469892]],[[205.94,0.03171061],[206.0,26.43011354],[206.02,2.9352],[206.03,1.4438],[206.04,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723097699,[[205.87,16.31631193],[205.8,206.31631193],[205.76,3.58],[205.71,41.0],[205.7,16.31631193]],[[206.01,1.5076],[206.04,2.8958],[206.06,52.33231028],[206.08,78.7593567],[206.09,133.7544942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723154157,[[205.75,0.0341194],[205.73,4.859],[205.68,16.31631193],[205.66,3.914],[205.64,19.8725012]],[[205.77,4.8581],[205.79,0.0306253],[205.86,1.4693],[205.87,2.9639],[205.88,16.31631193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723227218,[[205.76,19.8725012],[205.75,52.99333655],[205.73,108.55793428],[205.65,0.4021],[205.57,9.7256]],[[205.84,0.03596842],[205.89,3.078],[205.9,16.29373057],[205.97,14.58],[205.98,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723245333,[[205.82,16.29604513],[205.72,30.68166611],[205.71,193.54],[205.7,16.29604513],[203.07,56.83667472]],[[205.97,1.4771],[205.98,55.23541028],[205.99,18.85931839],[206.01,130.1744942],[208.74,55.99001159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723279559,[[205.9,4.8548],[205.88,16.29887769],[205.83,0.4711],[205.82,0.03429593],[205.8,16.29887769]],[[205.99,4.8531],[206.03,2.9469],[206.07,52.33231028],[206.08,78.7593567],[206.1,149.99337189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723343231,[[205.83,0.03223682],[205.72,0.5077],[205.71,19.81887769],[205.5,16.29887769],[205.12,4.859]],[[205.84,4.8564],[205.87,0.03547061],[205.91,17.73977769],[205.93,3.0772],[206.0,16.29887769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723381551,[[206.0,0.03539682],[205.99,4.8529],[205.95,16.29887769],[205.93,3.52],[205.92,0.668]],[[206.03,4.8519],[206.04,0.03198869],[206.08,1.4728],[206.09,1.5448],[206.1,1.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723392859,[[205.94,0.03337334],[205.92,0.7398],[205.91,19.81887769],[204.81,15.99758718],[204.8,445.30054037]],[[205.99,0.03705814],[206.05,1.5194],[206.07,1.4447],[206.08,1.5766],[206.1,16.29887769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723466611,[[206.05,10.17208072],[206.0,10.17208072],[205.92,19.57477408],[205.91,193.6266],[205.9,10.4831]],[[206.16,1.5073],[206.17,1.5651],[206.21,10.17208072],[206.23,66.14111442],[206.24,78.7593567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723482720,[[206.17,0.03344577],[206.13,3.5],[206.12,16.26081968],[206.11,0.9701],[206.02,22.4011889]],[[206.21,0.03281975],[206.22,4.8477],[206.26,1.5609],[206.3,1.5687],[206.31,16.26081968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723516147,[[206.2,1.524e-05],[206.06,0.0996],[206.03,0.9368],[205.99,20.06523291],[205.97,243.50728777]],[[206.25,0.03440125],[206.27,16.22742479],[206.33,1.4231],[206.35,3.5],[206.36,209.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723578312,[[206.5,16.22742479],[206.43,0.8978],[206.42,3.48],[206.4,206.22742479],[204.88,47.79051249]],[[206.63,1.4788],[206.67,1.4389],[206.68,16.22742479],[206.75,3.48],[206.82,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723607535,[[206.84,16.12404618],[206.8,16.12404618],[206.74,3.52],[206.72,95.76]],[[207.02,3.0206],[207.03,16.12404618],[207.1,34.22404618],[207.13,9.6526],[207.19,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723622043,[[206.77,29.80050053],[206.74,162.70319035],[206.64,42.02768412],[206.61,3.62],[206.29,14.5371]],[[206.78,4.8343],[206.82,26.21547406],[206.84,3.62],[206.89,16.1261],[206.9,26.21547406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723677381,[[206.82,0.0356042],[206.77,7.9198],[206.75,27.68615785],[206.73,3.52],[206.65,190.0]],[[206.83,4.8332],[206.87,0.03191672],[206.92,26.22855785],[206.97,19.1173],[207.0,29.74855785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723703595,[[207.2,26.22196283],[207.1,26.22196283],[206.99,3.37322418],[206.98,6.54460563],[206.97,19.58402393]],[[207.42,0.03496466],[207.5,26.22196283],[207.56,4.4518],[207.57,53.14401457],[207.59,79.71602186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723759443,[[207.89,0.03079564],[207.85,1.478],[207.84,26.22196283],[207.78,4.54],[207.6,105.57842605]],[[207.94,4.84005895],[207.99,1.4126],[208.05,2.9959],[208.06,26.22196283],[211.17,56.65923655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723791169,[[207.88,4.8092],[207.87,26.0223598],[207.86,3.0802],[207.85,1.512],[207.8,4.44]],[[208.02,0.03388642],[208.06,26.0223598],[208.08,1.5093],[208.09,2.8904],[209.2,44.98397594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723800075,[[207.49,4.4]],[[207.71,4.8133],[207.74,0.03181899],[207.77,26.0223598],[207.8,2.9913],[207.87,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723848910,[[207.44,0.03611528],[207.33,4.8218],[207.31,7.2924],[207.3,32.44838972],[207.24,227.70403235]],[[207.45,4.8193],[207.49,0.0367257],[207.53,26.0223598],[207.57,14.47],[207.6,30.4350598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723863316,[[207.05,1.4544],[207.04,1.4329],[207.03,96.9899],[207.02,6.51939754],[206.98,142.337603]],[[207.24,1.5178],[207.25,26.0223598],[207.27,14.47],[207.28,1.5559],[207.29,26.0223598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723889645,[[207.18,3.0307],[207.16,26.0223598],[207.1,26.0223598],[207.05,52.15518035],[207.02,320.3879508]],[[207.34,26.0223598],[207.38,14.47],[207.4,26.0223598],[207.48,3.0022],[207.49,199.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723941882,[[206.94,0.03561683],[206.87,2.8768],[206.86,27.4581598],[206.85,26.07759017],[206.67,14.47]],[[206.99,0.03583318],[207.06,26.0223598],[207.14,18.9469],[207.15,4.06],[207.16,32.0028715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723980414,[[207.07,0.03440124],[207.01,16.12387833],[207.0,3.84],[206.96,2.9429],[206.5,46.95772163]],[[207.11,0.03509116],[207.15,1.5251],[207.2,1.5715],[207.21,52.83844326],[207.22,95.38154323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738723990117,[[207.17,0.03221282],[207.12,1.4369],[207.11,1.5596],[207.1,16.12387833],[207.07,3.94]],[[207.21,0.03074696],[207.25,57.66234326],[207.26,79.2576649],[207.28,132.0961081],[207.29,165.1201352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724058165,[[207.62,16.02914027],[207.61,0.03407903],[207.59,3.72],[207.51,9.57539754],[207.5,35.5873329]],[[207.8,68.86758353],[207.81,79.2576649],[207.85,31.87281492],[207.89,9.6183],[207.9,43.29841856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724077579,[[207.86,19.82914027],[207.82,0.0307148],[207.8,16.02914027],[207.79,1.4842],[207.65,9.6287]],[[208.06,4.4396],[208.08,16.02914027],[208.1,79.8914556],[208.12,133.152426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724105209,[[207.88,16.02914027],[207.8,16.02914027],[207.75,44.76],[207.73,0.03582247],[207.72,0.96283458]],[[208.07,16.02914027],[208.09,79.10685801],[208.12,131.84476336],[208.13,4.817],[208.23,207.48967925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724147154,[[208.02,0.03627929],[207.98,15.95210812],[207.96,3.72],[207.91,65.40878814],[207.77,14.48]],[[208.06,0.0344644],[208.12,1.4765],[208.13,2.9791],[208.25,19.297],[208.26,13.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724185877,[[207.96,25.95868121],[207.9,3.76],[207.89,3.0934],[207.8,25.95868121],[207.78,31.43454612]],[[208.08,1.5472],[208.09,3.0144],[208.12,108.54727016],[208.13,25.95868121],[208.2,29.71868121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724250228,[[207.71,0.0315942],[207.65,1.7515],[207.63,0.9926],[207.47,41.0],[205.24,22.74621014]],[[207.75,0.03507914],[207.8,15.97384343],[207.82,3.443],[207.87,1.4583],[207.89,34.07384343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724274346,[[207.56,10.01147376],[207.54,4.8544],[207.53,44.10111002],[207.51,2.7755],[207.39,20.5179058]],[[207.7,3.7328],[207.71,10.01147376],[207.74,52.35952224],[207.78,130.89880561],[209.51,6.88207999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724303376,[[207.64,0.0327019],[207.57,10.01147376],[207.55,0.4973],[207.54,2.1435],[207.52,1.2906]],[[207.68,0.03553553],[207.71,10.01147376],[207.74,52.35952224],[207.75,80.13188336],[207.77,130.89880561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724381127,[[207.5,4.84947844],[207.45,11.12063961],[207.44,1.6651],[207.42,98.98],[205.3,1.74004883]],[[207.55,4.84993558],[207.59,10.02563961],[207.65,52.35952224],[207.66,78.53928336],[209.8,1.76714133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724390741,[[207.53,4.8173],[207.5,0.03147844],[207.48,10.02563961],[207.44,1.6651],[207.42,95.38]],[[207.55,0.03283558],[207.57,6.2663],[207.58,3.398],[207.62,63.41941891],[207.68,13.62563961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724435671,[[207.47,10.02563961],[207.46,190.0],[207.43,4.7971],[207.13,4.82],[206.0,46.584352]],[[207.61,0.0338392],[207.63,10.02563961],[207.67,3.4067],[207.68,10.02563961],[207.78,200.92437915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724496827,[[207.89,0.03054468],[207.83,3.58],[207.81,206.03486925],[206.35,46.584352],[206.3,83.8448395]],[[207.94,0.03461728],[207.99,1.4867],[208.0,1.566],[208.02,16.03486925],[208.1,30.48486925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724520346,[[207.76,0.03068156],[207.73,9.99731309],[207.66,193.58],[207.63,9.6299],[207.6,9.99731309]],[[207.84,0.03358925],[207.88,1.9716],[207.89,12.90981309],[207.96,209.45],[207.97,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724546478,[[207.71,0.03693813],[207.67,27.32773169],[207.66,3.58],[207.65,68.38864747],[207.46,19.2755]],[[207.76,4.84774528],[207.84,4.9467],[207.87,30.45898407],[207.9,16.00898407],[208.04,28.1929044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724612618,[[207.52,0.03667032],[207.49,4.8182],[207.44,16.00898407],[207.43,3.56],[207.42,0.1149]],[[207.53,4.8173],[207.57,0.03204847],[207.62,16.00898407],[207.63,3.4592],[207.67,1.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724656355,[[207.12,4.8269],[207.07,16.08728823],[207.01,5.0396],[207.0,16.08728823],[206.96,199.6608]],[[207.13,0.0324063],[207.21,1.5003],[207.22,1.7002],[207.24,1.52],[207.25,16.08728823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724662258,[[207.16,0.03199172],[207.13,3.56],[207.12,1.335],[207.03,199.6577],[206.71,48.3644]],[[207.28,1.7058],[207.29,4.8231],[207.33,16.08728823],[207.39,209.46],[207.4,19.64728823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724721909,[[207.27,0.03072147],[207.21,16.17079585],[207.2,3.56],[207.12,11.87544999],[207.11,196.53718481]],[[207.32,0.03408719],[207.4,4.6709],[207.41,16.09319585],[207.5,16.09319585],[207.54,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724740127,[[207.32,16.07318349],[207.29,0.03463953],[207.23,3.56],[207.21,0.1101],[207.2,16.07318349]],[[207.35,0.03629981],[207.42,1.498],[207.5,1.4462],[207.51,16.07318349],[207.52,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724815280,[[207.42,16.05110452],[207.4,16.05110452],[207.39,1.3966],[207.38,193.54],[207.3,22.58828933]],[[207.58,1.6612],[207.6,1.529],[207.61,16.05110452],[207.66,53.01057557],[207.67,83.05586335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724825989,[[207.54,0.03469336],[207.5,1.3962],[207.49,19.59110452],[207.34,70.29507624],[205.98,37.57832908]],[[207.58,0.03690501],[207.64,1.6225],[207.66,16.05110452],[207.68,1.4695],[207.69,47.72651049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724868025,[[207.53,0.03064747],[207.51,16.03867056],[207.47,47.65695165],[207.44,1.3922],[207.37,121.52873924]],[[207.57,0.03622288],[207.62,1.536],[207.63,1.5857],[207.64,1.5581],[207.7,16.03867056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724957199,[[207.67,10.02278696],[207.63,26.33048232],[207.6,37.5582262],[206.98,31.81879965],[206.26,47.09228425]],[[207.78,1.6798],[207.8,10.02278696],[207.81,1.4997],[209.34,6.94264454],[210.64,10.41396681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738724985920,[[207.4,10.02278696],[207.31,2.57353879],[207.3,253.82597822],[207.23,52.2974785]],[[207.49,0.03250448],[207.53,1.5334],[207.54,10.02278696],[207.57,1.429],[207.58,1.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725010139,[[207.4,4.8203],[207.36,10.03556276],[207.32,5.1299],[207.31,0.96473879],[207.3,10.03556276]],[[207.44,0.030754],[207.46,4.819],[207.48,1.6839],[207.49,1.4397],[207.51,10.03556276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725076291,[[207.01,10.03556276],[207.0,26.14873924],[206.98,53.7594785],[206.96,0.1562],[206.94,351.88029572]],[[207.12,0.03274858],[207.17,11.53806276],[207.18,1.4979],[207.19,1.6175],[207.2,10.03556276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725128236,[[207.08,0.03243957],[207.04,10.03556276],[207.0,22.62546557],[206.99,3.5],[206.93,97.38804532]],[[207.13,0.03672605],[207.17,3.1346],[207.21,10.03556276],[207.28,248.01057557],[207.29,79.51586335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725133335,[[207.12,4.8269],[207.09,10.03556276],[207.08,0.03243957],[207.0,14.99816276],[206.97,0.1564]],[[207.13,0.03672605],[207.17,3.1346],[207.21,10.03556276],[207.28,195.0],[207.29,56.51057557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725217597,[[207.14,0.03198682],[207.1,4.8272],[207.03,13.54113263],[207.01,1.4611],[207.0,18.73081006]],[[207.15,4.8262],[207.19,0.03180256],[207.2,10.06113263],[207.22,1.5341],[207.23,3.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725252626,[[207.05,10.06436511],[207.02,3.48],[207.01,6.53718481],[207.0,76.47792479],[205.14,1.74004883]],[[207.12,0.03255653],[207.21,10.06436511],[207.22,1.5341],[207.23,3.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725285954,[[206.91,4.8317],[206.9,6.45178501],[206.88,95.54],[206.83,1.464],[205.43,38.04245798]],[[206.97,11.28218501],[206.99,0.03041589],[207.04,1.5618],[207.05,3.2258],[207.2,4.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725354614,[[206.73,4.8357],[206.71,16.22706565],[206.68,1.4326],[206.64,1.4882],[206.59,11.87529384]],[[206.76,0.03432542],[206.86,4.5708],[206.89,195.0],[206.95,99.24],[208.54,6.95929708]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725399039,[[207.06,16.19089829],[207.02,3.2901],[207.01,3.46],[207.0,16.19089829],[206.99,1.4681]],[[207.2,55.90317557],[207.24,179.8144053],[207.29,27.59114322],[207.34,195.0],[207.5,16.19089829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725439478,[[206.82,0.03441943],[206.8,16.19089829],[206.79,3.46],[206.78,1.5752],[206.76,3.0737]],[[206.87,4.86616818],[206.98,1.5479],[206.99,16.19089829],[207.02,1.7217],[207.27,24.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725471313,[[206.84,0.03113825],[206.82,2.9534],[206.81,16.13792259],[206.74,20.53551094],[206.73,193.46]],[[206.89,0.03131194],[206.95,53.01057557],[206.97,79.51586335],[206.98,130.89880561],[206.99,17.85712259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725498626,[[207.04,0.03246721],[206.99,3.44],[206.97,17.5740131],[206.83,91.79561658],[206.82,19.69491849]],[[207.09,0.03614232],[207.13,1.597],[207.16,16.1070131],[207.19,3.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725563172,[[206.74,0.03425083],[206.72,4.8362],[206.71,3.44],[206.67,3.0848],[206.66,17.69384205]],[[206.77,4.8351],[206.79,0.03255425],[206.83,1.5148],[206.84,3.0794],[206.85,16.16094205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725578576,[[206.74,0.03425083],[206.65,1.5709],[206.64,6.5236],[206.6,36.78003007],[206.29,18.39085719]],[[206.75,4.8355],[206.79,0.03255425],[206.81,16.16094205],[206.83,1.5148],[206.84,3.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725614308,[[206.66,22.68119405],[206.65,19.69491849],[206.63,4.584],[206.62,78.44621775],[206.6,16.12832656]],[[206.82,16.12832656],[206.86,1.5037],[206.87,14.49],[206.9,17.69992656],[206.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725678549,[[206.9,0.03474907],[206.84,3.44],[206.83,1.4484],[206.8,16.14324492],[206.59,14.516]],[[206.94,0.03348604],[206.95,4.8306],[207.0,16.14324492],[207.03,4.3608],[207.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725713477,[[206.94,4.8305],[206.92,10.07407613],[206.86,1.4684],[206.85,15.04207613]],[[207.03,1.4952],[207.07,10.07407613],[207.09,3.0346],[207.1,10.07407613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725738295,[[207.08,0.03212783],[207.06,4.8277],[207.0,10.07407613],[206.98,3.42],[206.94,26.24778598]],[[207.11,4.8266],[207.13,0.03519667],[207.15,10.07407613],[207.17,4.5231],[207.18,10.07407613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725818157,[[206.87,4.86769363],[206.82,6.55286749],[206.81,29.76886099],[206.8,52.63978732],[206.77,132.92423657]],[[206.92,0.03073936],[206.94,4.8308],[206.95,10.0739425],[206.98,10.0739425],[207.0,1.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725830673,[[206.9,14.9054425],[206.86,0.03524573],[206.85,3.42],[206.83,1.4651],[206.76,30.33507009]],[[206.91,0.03404658],[207.0,1.4586],[207.03,1.4945],[207.04,10.0739425],[207.08,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725921636,[[207.05,10.07489113],[207.01,3.4],[207.0,2.9904],[206.99,11.49769113],[206.9,200.07489113]],[[207.17,4.5828],[207.19,63.0854667],[207.21,79.51586335],[207.23,3.4],[207.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738725961166,[[207.0,0.0304822],[206.97,6.44860533],[206.95,95.58],[206.93,1.5659],[206.86,6.55286749]],[[207.04,0.033025],[207.06,6.44860533],[207.08,1.4935],[207.12,1.4289],[207.16,19.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726002903,[[206.89,0.03518081],[206.88,4.8319],[206.81,11.64380975],[206.77,4.9488],[206.73,11.93942588]],[[206.92,4.8311],[206.93,0.03687987],[206.96,1.5392],[206.97,3.013],[206.98,10.09390975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726073452,[[207.1,0.03257821],[207.02,10.06492529],[207.01,1.5557],[206.95,1.4444],[206.7,48.3611]],[[207.12,4.8264],[207.15,4.645815],[207.16,10.06492529],[207.24,79.75291582],[207.25,216.75851038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726090271,[[206.97,0.03296773],[206.91,11.60732529],[206.9,1.481],[206.89,1.4933]],[[207.01,0.03250367],[207.02,10.06492529],[207.04,1.5584],[207.07,2.9375],[207.08,24.55492529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726139113,[[206.78,4.8343],[206.77,0.0311078],[206.74,1.4509],[206.73,1.4502],[206.72,10.09744723]],[[206.81,0.0320577],[206.83,4.8332],[206.85,10.09744723],[206.9,24.58744723],[206.91,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726220089,[[207.07,0.03326065],[207.03,10.07038302],[207.0,10.07038302],[206.96,1.2151]],[[207.12,0.03112248],[207.16,10.07038302],[207.24,3.36],[207.27,195.0],[208.77,6.86378941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726257025,[[206.86,6.55286749],[206.85,15.82814902],[206.84,52.63978732],[206.82,88.51660077],[206.81,129.50423657]],[[206.95,2.9787],[206.98,0.03214046],[207.0,27.92038302],[207.08,195.0],[207.95,39.63199619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726267239,[[206.78,0.0370132],[206.76,16.15278534],[206.72,17.72808534],[206.71,2.9385]],[[206.82,0.0366152],[206.89,3.0413],[206.94,16.15278534],[206.98,3.36],[207.0,16.15278534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726334286,[[207.06,4.8278],[207.03,16.18853409],[207.01,1.4667],[206.9,58.25176162],[206.89,338.27978732]],[[207.07,0.03172786],[207.14,4.8259],[207.16,1.487],[207.17,1.5332],[207.19,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726353690,[[207.07,0.03145689],[207.06,4.8276],[207.02,2.8913],[207.01,16.15278534],[206.96,12.013044]],[[207.12,0.03370596],[207.14,4.826],[207.18,1.4629],[207.19,1.4388],[207.2,70.56159901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726390027,[[206.81,0.03561008],[206.78,4.8343],[206.71,3.1338],[206.7,19.49278534],[204.85,1.75586799]],[[206.83,4.8332],[206.86,0.03248381],[206.88,3.1133],[206.89,1.5436],[206.9,16.15278534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726460087,[[207.0,0.03117491],[206.95,16.15278534],[206.94,1.5191],[206.93,1.4675],[206.92,1.4367]],[[207.04,0.03466325],[207.14,16.15278534],[207.15,4.3705],[207.19,198.34],[207.34,4.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726497109,[[207.12,0.03109949],[207.09,1.528],[207.08,3.34],[207.07,16.15278534],[207.05,1.5164]],[[207.17,0.03468745],[207.26,2.9717],[207.27,196.4621],[207.3,30.64278534],[207.32,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726546042,[[207.92,50.26410668],[207.88,260.12991257],[207.86,27.88061714],[207.83,4.4756],[207.78,5.16]],[[208.02,27.88061714],[208.08,109.63],[208.17,9.6045],[208.18,32.70961714],[208.25,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726567970,[[207.93,13.85216782],[207.91,50.12607501],[207.9,57.06483042],[207.88,2.9617],[207.81,27.88061714]],[[208.0,5.90425221],[208.01,42.37061714],[208.11,199.9],[208.12,9.6065],[210.34,6.84882864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726613405,[[208.01,0.03032154],[207.98,1.5497],[207.93,223.72016312],[207.91,1.5133],[207.89,197.30794598]],[[208.03,4.8054],[208.06,0.03462627],[208.12,27.88061714],[208.15,96.6284],[208.16,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726653541,[[208.08,4.8041],[208.05,0.03667228],[208.03,27.86427648],[207.97,1.5292],[206.12,46.70944019]],[[208.09,0.03243523],[208.21,1.5407],[208.22,122.94427648],[210.27,6.84882864],[211.95,10.27324296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726678874,[[208.17,0.03130142],[208.11,4.8033],[208.07,6.7345],[208.05,23.73457073],[207.9,17.17250912]],[[208.19,4.8018],[208.21,2.17056912],[208.22,95.1],[208.24,19.3278],[208.25,17.17250912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726711995,[[208.12,0.03072422],[208.07,6.4534],[208.06,2.5699],[208.05,17.17250912],[207.89,167.03857052]],[[208.17,0.03687842],[208.25,14.49],[208.26,2.5901],[208.27,23.65030912],[211.88,56.46210835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726771455,[[208.73,7.3243],[208.72,17.12965726],[208.66,2.9984],[208.56,199.0],[206.93,46.72274036]],[[208.89,4.7855],[208.9,17.12965726],[208.97,10.6359],[208.98,4.36],[209.02,17.12965726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726787370,[[208.53,0.03133563],[208.49,7.6023],[208.45,2.8902],[208.41,17.12965726],[206.2,1.75586799]],[[208.57,4.82710471],[208.61,17.12965726],[208.66,3.797],[208.71,18.98],[209.38,31.75186809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726813789,[[208.26,17.12965726],[208.24,10.8646],[208.18,17.12965726],[208.16,13.9245],[208.14,172.21464026]],[[208.44,17.12965726],[208.5,1.4124],[208.51,99.3],[210.32,6.84882864],[210.63,1.77399331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726883052,[[208.02,0.03141174],[208.01,4.8057],[208.0,2.9506],[207.99,4.3658],[207.95,10.69054065]],[[208.05,4.8049],[208.07,0.03156241],[208.09,10.69054065],[208.18,18.36],[208.2,10.69054065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726930495,[[207.94,3.1063],[207.93,10.70091391],[207.9,3.0933],[207.85,3.82],[207.84,23.32824693]],[[208.07,10.70091391],[208.13,35.7984626],[208.14,3.84],[208.17,78.35461936],[208.18,131.57704164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738726947606,[[207.98,0.03409717],[207.95,4.807],[207.9,3.0933],[207.88,7.6288],[207.87,10.70091391]],[[208.01,10.70091391],[208.02,0.03166235],[208.09,98.88],[208.13,50.2184626],[208.14,10.27653506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727034380,[[207.99,0.03550019],[207.96,3.0569],[207.95,10.69818914],[207.92,3.0019],[207.9,4.7169]],[[208.03,0.03569594],[208.09,105.83818914],[208.15,2.444],[208.16,1.7723],[208.17,13.42991924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727061501,[[208.01,0.03338186],[208.0,4.4815],[207.97,5.9509],[207.95,6.59298432],[207.94,152.61857052]],[[208.03,6.59298432],[208.05,0.0309369],[208.16,6.59298432],[208.17,3.54],[208.18,16.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727153975,[[207.97,4.8066],[207.96,0.03565977],[207.93,3.0051],[207.91,7.3413],[207.9,26.24264063]],[[208.01,10.73338379],[208.02,4.8055],[208.1,0.3868],[208.11,3.9793],[208.12,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727185910,[[207.82,0.03115593],[207.77,7.7377],[207.76,10.70063333],[207.74,155.75917052],[207.73,9.6244]],[[207.87,4.84302688],[207.89,10.70063333],[207.97,3.52],[208.01,3.98],[208.02,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727241541,[[207.8,4.8105],[207.76,2.8691],[207.75,24.73317122],[207.74,19.59606974],[207.72,23.36268185]],[[207.9,10.71330033],[207.92,4.8079],[207.96,31.8634007],[207.98,3.52],[207.99,2.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727306897,[[207.51,4.8173],[207.47,3.09780022],[207.46,10.73615855],[207.45,4.6268],[207.43,63.99668589]],[[207.52,3.852e-05],[207.6,10.73615855],[207.61,95.3],[207.64,4.8145],[207.7,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727346418,[[207.55,4.8164],[207.52,6.64949412],[207.49,3.0287],[207.48,63.98552066],[207.46,33.76473592]],[[207.56,8.46e-05],[207.61,6.6165785],[207.65,4.8143],[207.67,1.5382],[207.79,22.78464268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727374650,[[207.66,4.8138],[207.63,0.03294715],[207.58,2.9787],[207.57,16.67563273],[207.56,19.59606974]],[[207.67,9.239e-05],[207.75,4.8119],[207.77,95.34],[207.83,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727463012,[[207.8,0.03444446],[207.69,6.40338246],[207.68,4.5641],[207.67,3.0824],[207.66,2.9171]],[[207.81,11.21378246],[207.92,2.5585],[207.93,3.48],[207.94,223.9],[207.95,96.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727526462,[[207.35,7.8587],[207.34,2.8637],[207.29,6.40338246],[207.21,3.48],[207.16,64.22466394]],[[207.38,6.40338246],[207.5,3.48],[207.52,95.36],[207.64,9.6289],[208.97,38.13035332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727536067,[[207.36,0.03378222],[207.27,6.40338246],[207.26,3.0868],[207.24,7.7597]],[[207.38,6.40338246],[207.4,0.03343191],[207.5,32.38],[207.51,31.93048306],[208.2,397.32557331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727628442,[[207.02,4.8287],[207.0,18.11392664],[206.99,3.13376961],[206.98,7.8683],[206.95,12.19206926]],[[207.03,3.15e-05],[207.09,6.4468749],[207.11,4.8266],[207.18,85.77622451],[207.19,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727680394,[[207.12,4.86320439],[207.11,11.66293148],[207.08,4.7352],[207.02,6.4468749],[207.01,3.5]],[[207.13,6.4468749],[207.17,4.85868588],[207.24,6.1628],[207.26,81.26792451],[207.28,132.54054085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727739942,[[207.16,4.8254],[207.12,0.03680439],[207.1,6.4468749],[207.09,12.19932277],[207.08,157.35377052]],[[207.17,6.44696078],[207.29,52.41570919],[207.31,174.98432451],[209.22,1.76609872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727867136,[[207.28,0.03263458],[207.26,4.8229],[207.2,6.4468749],[207.15,201.50608235],[207.14,6.5874]],[[207.29,6.4468749],[207.3,4.8224],[207.32,0.03639539],[207.39,10.7937],[207.42,97.47432451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738727952821,[[207.24,0.03321707],[207.22,6.43950916],[207.17,6.1173],[207.15,4.9584],[207.08,30.7573018]],[[207.29,0.03556862],[207.31,6.43950916],[207.38,3.0456],[207.39,140.24634085],[207.4,165.67567607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728025467,[[207.31,0.03440888],[207.29,12.4824],[207.28,6.43950916],[207.24,44.1825262],[207.21,3.42]],[[207.34,6.43950916],[207.35,0.03191709],[207.37,4.8206],[207.48,10.6133],[207.52,255.76408027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728062311,[[207.02,0.0338505],[206.98,2.9063],[206.97,7.9063],[206.96,6.44764376],[206.82,26.0168319]],[[207.04,6.44764376],[207.06,0.03380658],[207.14,95.58],[207.17,6.4725],[207.18,60.84146952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728092322,[[206.85,4.8327],[206.84,0.03126619],[206.76,7.6745],[206.73,3.1352],[206.72,162.6952202]],[[206.88,10.11075437],[206.92,4.8311],[206.93,95.62],[206.99,11.2823],[207.04,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728175188,[[207.3,0.03248489],[207.22,10.04852559],[207.21,9.3164],[207.19,26.65116002],[207.18,53.46825523]],[[207.34,0.03069478],[207.39,10.04852559],[207.43,7.6492],[207.47,195.0],[207.48,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728201131,[[207.45,4.8187],[207.41,10.07947899],[207.32,158.81957052],[207.31,3.4],[207.27,36.29676002]],[[207.46,0.03623652],[207.54,13.08092559],[207.59,7.9314],[207.6,89.59446782],[207.61,132.79245769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728251974,[[207.26,0.03141981],[207.18,3.0462],[207.17,17.95892559],[207.05,26.65116002]],[[207.3,0.03153487],[207.31,4.636],[207.32,16.10442559],[207.39,46.32735191],[207.49,79.54594223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728318331,[[207.26,12.94640101],[207.23,23.37727787],[207.22,53.46825523],[207.13,208.6521],[207.1,10.03760101]],[[207.39,10.03760101],[207.46,3.1138],[207.5,10.03760101],[207.52,19.2305],[207.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728359675,[[207.02,0.0355231],[206.97,7.8384],[206.93,2.9114],[206.91,4.9964],[206.82,26.65116002]],[[207.03,4.8285],[207.06,10.03760101],[207.07,0.03608113],[207.08,3.01],[207.09,2.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728380791,[[206.57,2.8482],[206.56,7.5775],[206.54,117.95850266],[206.47,155.99857052],[205.04,47.56134848]],[[206.65,0.0339169],[206.67,10.03760101],[206.68,4.8367],[206.73,98.8063],[206.77,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728461749,[[206.87,4.8322],[206.8,3.0521],[206.79,10.03760101],[206.74,3.38],[206.71,164.74734425]],[[206.88,95.76],[206.94,2.1562],[206.95,17.82580101],[207.0,13.41760101],[207.14,4.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728481059,[[206.89,4.8317],[206.85,0.03256659],[206.82,10.03760101],[206.8,5.2452],[206.79,155.97857052]],[[206.9,0.03106531],[206.94,6.9868],[206.95,2.9577],[207.11,10.84812333],[207.18,137.61745769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728536914,[[206.9,0.03320296],[206.89,4.8317],[206.86,6.45474749],[206.84,1.4825],[206.82,28.18676002]],[[206.93,4.83081258],[206.94,6.45474749],[206.98,3.0191],[206.99,1.4405],[207.12,132.79245769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728639079,[[206.61,4.8383],[206.58,6.47562736],[206.5,9.6814],[206.49,1.5404],[206.48,180.81333054]],[[206.64,0.03192542],[206.65,6.47562736],[206.69,4.5127],[206.77,95.74],[206.79,13.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728674400,[[206.8,10.08460095],[206.78,1.4819],[206.77,3.34],[206.76,3.0461],[206.7,90.2869838]],[[206.94,10.08460095],[206.96,1.4289],[207.0,13.06560095],[207.05,3.34],[207.09,290.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728777881,[[206.46,11.49568215],[206.44,53.46825523],[206.43,6.47837959],[206.42,83.12528285],[206.41,133.17835874]],[[206.5,4.8409],[206.51,6.47837959],[206.65,1.5473],[206.66,1.5726],[206.67,121.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728810394,[[206.13,10.16426622],[206.1,10.16426622],[206.08,0.03571539],[206.07,155.95857052],[206.0,11.73666622]],[[206.14,87.28485097],[206.23,196.50790666],[206.28,10.16426622],[206.29,2.9162],[206.34,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728866149,[[205.97,0.03340412],[205.89,10.17992123],[205.72,29.1272]],[[205.98,4.8531],[206.02,0.03550877],[206.03,10.17992123],[206.05,1.5406],[206.1,24.72992123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728928009,[[206.33,0.03421607],[206.3,6.49321382],[206.26,3.0202],[206.25,154.08287052],[205.9,99.78326079]],[[206.38,0.03679851],[206.39,6.49321382],[206.44,1.5388],[206.46,1.442],[206.49,110.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728959736,[[206.01,4.8523],[206.0,0.03653689],[205.98,10.16554958],[205.97,1.5603],[205.91,2.9264]],[[206.04,0.03207208],[206.06,4.8512],[206.08,1.4972],[206.12,10.16554958],[206.15,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738728996266,[[206.35,0.03094721],[206.26,10.16554958],[206.24,3.32],[206.21,2.9448],[206.2,162.7841201]],[[206.4,0.03610631],[206.42,11.66084958],[206.43,1.519],[206.47,95.98],[206.48,0.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729075420,[[206.27,10.13367481],[206.26,0.03515215],[206.22,6.69667084],[206.21,20.15411252],[204.09,48.04399218]],[[206.31,0.03390085],[206.39,2.8802],[206.4,1.4992],[206.41,10.13367481],[208.56,37.65399432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729105262,[[206.33,0.03300556],[206.29,4.8457],[206.27,10.13367481],[206.26,20.09001252],[206.25,56.87336672]],[[206.37,0.03219929],[206.41,10.13367481],[206.43,4.5684],[206.46,95.9],[206.48,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729166020,[[206.19,0.03107567],[206.14,16.87028281],[206.13,20.09001252],[206.1,4.4724],[206.07,3.3]],[[206.24,0.03176395],[206.26,1.47],[206.27,10.14605396],[206.38,18.17573152],[206.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729226661,[[205.99,0.03054062],[205.94,4.854],[205.87,26.85495106],[205.86,70.83588527],[205.85,190.0]],[[206.0,4.8526],[206.03,0.03682992],[206.04,10.14605396],[206.08,1.4385],[206.09,3.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729266895,[[205.77,17.34990086],[205.76,80.94099921],[205.75,133.75459534],[205.73,167.21130997],[205.72,3.0145]],[[205.82,10.14605396],[205.89,19.14937075],[205.9,10.14605396],[205.94,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729285318,[[205.72,0.03608535],[205.66,2.8669],[205.65,1.5781],[205.62,10.14605396],[205.55,193.3]],[[205.73,4.859],[205.77,0.03191154],[205.79,10.14605396],[205.84,79.02741774],[205.85,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729357984,[[205.75,4.8585],[205.73,10.20448891],[205.71,0.03111631],[205.66,194.6739],[205.6,10.20448891]],[[205.76,0.03197705],[205.85,1.5346],[205.86,167.30360896],[205.88,10.20448891],[205.89,3.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729443757,[[205.68,0.03665348],[205.66,4.8606],[205.65,6.53032248],[205.62,190.0],[205.58,4.424]],[[205.7,4.8599],[205.72,0.03454707],[205.73,6.53032248],[205.76,2.9588],[205.81,78.88536607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729506511,[[205.63,6.53032248],[205.53,4.612],[205.48,201.51181605],[204.14,48.34126498],[195.86,192.34467195]],[[205.69,85.41568855],[205.71,131.7123629],[205.74,198.81081128],[205.76,228.88014185],[205.79,23.48253352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729531341,[[205.82,6.53032248],[205.79,1.4797],[205.78,0.03413478],[205.73,3.3],[205.71,1.4941]],[[205.83,0.03112092],[205.9,6.53032248],[205.91,198.81081128],[205.94,96.18],[206.01,182.62629945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729579466,[[205.75,6.53032248],[205.74,4.8587],[205.73,6.72338107],[205.72,24.62703161],[205.66,221.62912021]],[[205.81,4.8572],[205.83,6.53032248],[205.89,3.0217],[205.95,17.89],[205.99,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729666149,[[205.54,0.03692629],[205.51,10.20979259],[205.5,190.0],[205.44,4.4101],[205.38,44.5769163]],[[205.59,0.03498208],[205.67,13.50979259],[205.68,4.6031],[205.7,10.20979259],[205.71,46.70731892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729702879,[[205.62,0.03382037],[205.58,11.39783469],[205.51,190.0],[205.5,11.16428107],[205.49,23.46213161]],[[205.64,4.8611],[205.66,0.03371161],[205.67,6.53533469],[205.8,22.3351],[205.82,84.82584191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729767020,[[205.49,0.03572025],[205.47,26.90551268],[205.46,53.81901763],[205.45,4.8656],[205.44,136.06128862]],[[205.53,4.89869341],[205.55,10.2285402],[205.62,1.5285],[205.63,3.056],[205.64,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729823377,[[205.61,4.8618],[205.58,10.21768695],[205.57,0.03308553],[205.52,10.21768695],[205.51,192.9198]],[[205.62,8.848e-05],[205.7,1.5738],[205.71,3.0012],[205.72,10.21768695],[205.75,46.6908491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729865003,[[205.67,0.03380428],[205.65,10.20142527],[205.63,190.0],[205.56,6.72338107],[204.22,48.04587722]],[[205.72,0.03678122],[205.78,2.9956],[205.79,10.20142527],[205.83,3.28],[205.92,4.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729902739,[[205.76,10.21428247],[205.74,0.03629761],[205.73,4.5075],[205.7,10.21428247],[205.66,190.0]],[[205.85,4.8562],[205.91,13.28688247],[205.93,3.26],[205.96,9.7073],[206.92,37.48740799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729972084,[[205.91,11.37492179],[205.88,4.4645],[205.87,0.03610637],[205.83,193.26],[205.79,6.72338107]],[[205.92,7.526e-05],[206.01,6.52022179],[206.05,1.5823],[206.06,3.0935],[206.16,105.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738729994311,[[205.99,4.8529],[205.98,10.17188845],[205.96,2.9968],[205.95,0.03547574],[205.93,1.5703]],[[206.0,0.03657209],[206.11,1.4356],[206.12,10.17188845],[206.14,2.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730042564,[[205.93,0.03555735],[205.92,4.8545],[205.91,10.1741333],[205.89,4.5189],[205.88,6.72338107]],[[205.97,4.8858357],[206.03,4.6797],[206.04,10.1741333],[206.1,10.1741333],[206.12,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730124620,[[206.4,0.03122769],[206.33,44.37613194],[206.32,10.14805743],[206.24,4.767],[206.23,415.90551268]],[[206.43,10.14805743],[206.45,0.03577149],[206.5,26.18745743],[206.51,2.9689],[206.56,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730174051,[[206.24,0.03179118],[206.21,2.9541],[206.19,53.81901763],[206.17,108.36931631],[206.16,324.52019364]],[[206.28,0.03699543],[206.29,4.8459],[206.31,10.14805743],[206.38,3.24],[206.4,24.70805743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730231105,[[206.25,0.0366112],[206.24,10.1562878],[206.16,4.5688],[206.12,200.1562878],[206.05,9.7028]],[[206.3,0.03643898],[206.34,95.96],[206.37,10.1562878],[206.39,7.5858],[206.44,160.8112629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730265118,[[206.06,4.8511],[206.03,0.03557792],[206.0,10.1562878],[205.99,3.0276],[205.97,1.4993]],[[206.08,0.03515925],[206.15,10.1562878],[206.16,4.4518],[206.17,3.24],[207.67,6.71163587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730286435,[[205.96,4.8535],[205.94,10.19094294],[205.88,6.67709677],[205.87,20.10694502],[205.86,70.76111537]],[[205.98,0.03215351],[206.0,4.8526],[206.07,13.2290878],[206.09,3.24],[206.1,46.6209497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730384504,[[206.08,0.03065134],[206.07,1.4553],[206.06,11.52829677],[206.05,20.10694502],[206.04,63.97926587]],[[206.13,4.88156437],[206.17,10.16024824],[206.21,4.6761],[206.25,46.58375895],[206.27,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730420846,[[206.02,0.03213768],[205.98,4.853],[205.94,8.17969677],[205.93,213.15844502],[205.92,98.28599889]],[[206.07,0.03620782],[206.09,10.17530841],[206.13,3.0661],[206.17,14.56],[206.26,78.39288121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730462672,[[206.03,0.03668962],[205.96,26.78404179],[205.94,55.27131763],[205.93,92.40161724],[205.74,34.0113]],[[206.05,4.8515],[206.07,10.17409079],[206.08,0.03602509],[206.09,4.3954],[206.1,10.17409079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730539017,[[206.39,0.03373803],[206.36,10.15390401],[206.34,4.8444],[206.32,2.9092],[206.31,1.5159]],[[206.42,4.8428],[206.44,1.54486328],[206.47,3.0162],[206.48,106.21390401],[206.59,9.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730570855,[[206.41,4.21396206],[206.4,0.03057809],[206.37,6.48797645],[206.36,4.844],[206.35,3.1163]],[[206.43,4.8427],[206.45,6.52083808],[206.51,3.1205],[206.56,3.22],[207.97,37.4893639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730652923,[[206.31,6.48797645],[206.3,0.03176472],[206.27,26.78404179],[206.26,58.32061763],[206.25,12.28395271]],[[206.35,0.03394984],[206.37,4.844],[206.39,6.48797645],[206.44,4.6504],[206.47,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730706076,[[206.29,0.03243377],[206.26,11.33447645],[206.23,44.40415882],[206.21,2.9979],[206.2,8.19669677]],[[206.32,4.8451],[206.33,0.03328367],[206.34,6.48797645],[206.35,1.5244],[206.4,1.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730743205,[[206.25,10.14229331],[206.24,0.0341819],[206.21,3.0432],[206.2,10.14229331]],[[206.29,0.03403094],[206.38,2.9281],[206.39,10.14229331],[206.4,1.4318],[206.43,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730755816,[[206.24,8.19e-05],[206.22,10.14229331],[206.15,1.4291],[206.14,3.0119],[206.1,10.14229331]],[[206.29,0.03403094],[206.32,1.5012],[206.33,10.14229331],[206.4,10.14229331],[206.42,100.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730829777,[[206.02,0.03446951],[206.0,4.8526],[205.98,10.14229331],[205.89,12.42213611],[205.88,220.24923833]],[[206.07,0.03494831],[206.09,4.8505],[206.11,10.14229331],[206.12,1.5142],[206.13,2.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730853798,[[206.02,4.88656951],[205.97,1.5507],[205.96,11.72512349],[205.91,198.26059677],[205.18,108.59742297]],[[206.07,0.03494831],[206.09,4.8506],[206.1,10.17322349],[206.12,1.5142],[206.13,2.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738730968183,[[205.9,8.09788828],[205.89,0.03427058],[205.82,3.0778],[205.81,12.3015054],[204.48,48.42411734]],[[205.94,0.03551644],[205.98,6.52198828],[206.0,78.39288121],[206.02,131.7123629],[206.03,167.30360896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731002197,[[205.9,4.6323],[205.89,190.0],[205.88,6.52198828],[205.84,3.2],[205.54,16.77553552]],[[205.97,6.52198828],[206.03,78.42486824],[206.06,167.30360896],[206.07,21.81020206],[206.1,461.58898837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731038222,[[205.66,0.03349458],[205.58,4.8626],[205.55,4.5375],[205.54,10.20730718],[205.4,10.20730718]],[[205.7,10.24325758],[205.76,3.2],[205.78,4.857],[205.79,2.7911],[205.83,9.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731106678,[[205.35,0.03125453],[205.34,6.54867441],[205.29,192.9747],[205.26,1.4976],[205.17,223.3144]],[[205.4,0.03183764],[205.41,6.54867441],[205.48,4.5451],[205.5,83.04646637],[205.53,167.30360896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731136311,[[205.26,0.03218304],[205.21,1.4807],[205.2,9.62047441],[205.14,190.0],[205.06,9.7498]],[[205.27,6.54867441],[205.31,0.0358524],[205.39,1.5666],[205.44,3.0183],[205.45,79.84646637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731222979,[[205.41,4.8998917],[205.39,6.55262438],[205.33,1.5242],[205.32,191.5254],[205.27,3.2]],[[205.45,6.58624192],[205.47,4.8652],[205.52,79.84646637],[205.53,7.7142],[205.54,131.7123629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731263296,[[205.16,10.21503627],[205.11,190.0],[205.09,3.2],[205.0,64.08409988]],[[205.26,1.5766],[205.27,1.59202582],[205.28,11.71163627],[205.65,24.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731308229,[[205.11,4.8737],[205.1,6.5658338],[205.0,31.48201483],[204.99,196.73363295],[204.98,23.50789885]],[[205.12,0.03200659],[205.18,9.5848338],[205.27,1.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731379200,[[205.06,4.8749],[205.02,6.5658338],[205.01,12.33811347],[205.0,190.0],[204.98,6.73363295]],[[205.1,11.4397338],[205.12,6.59e-06],[205.14,1.4688],[205.15,2.9327],[209.71,93.72340977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731426933,[[204.83,1.5296],[204.8,1.5622],[204.78,262.38861097],[204.72,179.70164302],[202.82,38.72442076]],[[204.89,0.03231175],[204.9,1.95107665],[204.92,10.29835699],[204.94,3.24],[207.44,1.76468719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731447161,[[204.58,3.086],[204.57,16.47760736],[204.51,1.5171],[204.5,199.41925038],[204.1,4.875]],[[204.67,0.0341283],[204.68,4.884],[204.73,1.22109997],[204.79,1.95377132],[204.8,18.01110736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731491993,[[204.76,0.0308941],[204.69,16.47825456],[204.65,2.9614],[204.6,19.67825456],[202.82,48.42411734]],[[204.77,3.17319399],[204.81,0.03617399],[204.83,53.20519133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731537134,[[204.99,0.03282949],[204.91,1.4753],[204.9,9.58137581],[204.82,3.2],[204.52,202.61555111]],[[205.0,4.8763],[205.01,6.57787581],[205.03,0.03454953],[205.07,1.5161],[205.08,54.73159133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731610906,[[205.09,4.8742],[205.07,6.57888221],[205.06,0.03344727],[204.99,181.17344302],[204.98,3.0472]],[[205.1,0.03624579],[205.12,53.20519133],[205.13,21.54901232],[205.14,79.807787],[205.15,4.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731676254,[[205.33,10.25904872],[205.32,4.6774],[205.31,0.03511815],[205.3,10.25904872],[200.69,95.91105146]],[[205.37,20.83],[205.47,81.253087],[205.49,11.70324872],[205.53,3.18],[210.11,16.74829488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731704880,[[205.47,0.0351631],[205.46,10.25904872],[205.41,6.3129],[205.4,10.25904872]],[[205.52,1.5566],[205.54,53.12822668],[205.55,82.796187],[205.56,14.08735802],[205.57,137.48323213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731731803,[[205.25,0.03486417],[205.24,4.8706],[205.22,10.25904872],[205.21,3.1471],[205.2,179.70164302]],[[205.3,0.03406378],[205.31,4.8689],[205.33,20.85904872],[205.38,0.86],[205.4,10.25904872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731804277,[[205.26,4.87],[205.25,0.03562298],[205.21,16.40381839],[205.2,3.24],[205.11,179.70164302]],[[205.3,0.03152385],[205.34,1.4961],[205.35,4.868],[205.38,1.5659],[205.39,1.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731833096,[[205.0,4.8762],[204.97,0.03143672],[204.92,16.44257381],[204.91,26.80897266],[204.9,0.1429]],[[205.02,0.03267531],[205.07,6.3389],[205.08,1.5759],[205.09,1.5359],[205.21,68.09938417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731892845,[[204.63,1.5732],[204.62,10.27214701],[204.58,3.24],[204.5,10.27214701],[202.43,48.42411734]],[[204.74,4.8825],[204.75,10.30909241],[204.78,10.27214701],[204.82,18.71467727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731948395,[[204.31,4.8926],[204.3,1.8213],[204.29,10.33473371],[204.28,179.70164302],[204.26,1.5755]],[[204.4,0.03660345],[204.44,10.33473371],[204.45,3.216],[204.47,3.26],[204.58,9.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738731976516,[[204.18,3.2569],[204.06,367.70164302],[204.05,96.88],[203.98,9.8014],[203.9,16.55608483]],[[204.32,16.55608483],[204.33,3.4],[204.35,0.03462446],[204.4,16.55608483],[204.45,9.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732005624,[[204.11,10.36942873],[204.07,1.4839],[204.06,3.4971],[204.03,3.36],[204.02,190.07107175]],[[204.25,10.36942873],[204.27,3.36],[204.29,3.6144],[204.36,153.91109564],[206.02,46.37132966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732082876,[[204.07,0.03197959],[204.06,6.8041],[204.05,10.36942873],[204.02,10.36942873],[204.01,1.5868]],[[204.12,0.03693941],[204.18,13.62942873],[204.22,1.5403],[204.32,58.31465319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732118318,[[204.02,0.03465453],[204.01,11.53693612],[203.93,4.943],[203.88,64.99089684],[203.87,94.81290226]],[[204.06,0.03459922],[204.07,4.8986],[204.09,6.63703612],[204.13,1.4507],[204.14,5.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732175849,[[204.11,0.03220913],[204.08,1.5898],[204.06,4.8987],[204.05,6.63196127],[204.03,3.3779]],[[204.13,11.52906127],[204.15,0.03324569],[204.2,68.42150373],[204.24,1.5757],[204.4,195.89589934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732245703,[[204.17,5.437e-05],[204.09,4.9417],[204.08,4.898],[203.92,13.79865412],[201.3,71.0699737]],[[204.18,4.8959],[204.21,3.22],[204.22,0.03116704],[204.25,2.281],[204.26,1.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732281524,[[204.23,3.315e-05],[204.01,4.9],[203.92,179.70164302],[203.88,20.17038796],[203.52,44.22359509]],[[204.24,5.78980889],[204.25,1.5148],[204.26,3.3975],[204.27,3.25117523],[204.28,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732360786,[[204.21,3.809e-05],[203.98,0.88927002],[203.97,3.22],[203.93,49.02369435],[203.92,233.83821928]],[[204.22,8.1149],[204.24,53.25259573],[204.25,4.9058],[204.26,79.91345219],[204.27,131.41804286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732395105,[[204.15,4.8965],[204.09,0.03384019],[204.03,0.88894455],[204.02,179.70164302],[203.96,3.24]],[[204.21,4.8952],[204.26,53.25259573],[204.28,83.1188936],[204.29,131.41804286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732464774,[[204.06,4.8988],[204.02,0.03420837],[203.99,0.88933338],[203.98,1.5934],[203.96,179.70164302]],[[204.07,0.03414877],[204.12,4.8973],[204.21,4.7927],[204.22,3.303],[204.28,65.82708293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732508305,[[204.47,0.03556977],[204.41,179.70164302],[204.38,30.26905965],[204.37,54.13657626],[202.96,36.91904822]],[[204.51,0.03182364],[204.57,3.2813],[204.6,1.5362],[204.66,3.22],[204.73,68.25713409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732536337,[[204.46,6.78248442],[204.45,20.30121609],[204.44,54.13657626],[204.43,265.79620741],[204.4,173.11491375]],[[204.51,4.92393582],[204.69,3.24],[204.72,214.5185],[204.75,9.7647],[204.8,4.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732566659,[[204.39,0.03286651],[204.36,179.70164302],[204.33,3.22],[204.31,0.0633],[204.3,41.38178376]],[[204.43,4.92698884],[204.5,4.7525],[204.58,3.22],[204.61,9.7714],[204.65,26.35046557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732645730,[[204.23,0.02386133],[204.17,4.8959],[204.15,41.4093009],[204.13,8.1572],[204.12,233.83821928]],[[204.27,0.03242056],[204.34,3.3698],[204.38,1.4914],[204.39,3.22],[204.51,84.7718936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732684171,[[204.14,0.88848156],[204.13,184.63884302],[204.11,6.78830917],[204.1,24.50329357]],[[204.33,5.0795],[204.37,64.67220132],[204.4,134.63804286],[204.44,195.0],[204.52,210.56589934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732756123,[[204.31,0.03223948],[204.24,0.88815085],[204.23,3.6022],[204.21,18.58368176],[204.2,186.48995219]],[[204.36,0.03689915],[204.43,3.4021],[204.46,1.4924],[204.49,26.64996801],[204.5,97.47710716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732804160,[[204.11,4.8973],[204.09,96.82],[204.07,1.5781],[204.06,3.5631],[204.05,182.90164302]],[[204.29,3.2],[204.34,5.1058],[204.38,195.0],[204.79,371.7951],[205.76,47.64361341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732828579,[[204.03,4.8994],[204.01,1.8718],[204.0,0.17298],[203.95,1.4717],[203.94,3.28]],[[204.17,4.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732888418,[[204.14,0.03127917],[204.09,1.5327],[204.08,1.9575],[204.05,0.17183],[204.04,3.28]],[[204.15,4.8966],[204.18,0.03276214],[204.29,1.5519],[204.3,1.4711],[204.31,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732919355,[[204.17,0.03400748],[204.11,1.9414],[204.1,18.09452772],[204.05,27.09169094],[201.38,130.34542415]],[[204.18,4.8959],[204.22,0.03630795],[204.28,16.57132772],[204.29,1.5519],[204.3,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732944269,[[204.31,11.78133586],[204.27,3.26],[204.25,1.8357],[204.21,206.79333396],[202.75,38.62086641]],[[204.44,15.22433586],[204.45,0.0347356],[204.5,10.32913586],[204.51,3.26],[204.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738732996813,[[204.34,0.0310623],[204.31,4.8928],[204.3,10.33863359],[204.27,3.3106],[204.26,27.09169094]],[[204.36,4.8916],[204.39,0.03233525],[204.45,10.33863359],[204.49,2.9285],[204.5,12.23013359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733068348,[[204.2,6.6281555],[204.06,4.9478],[204.05,18.62221112],[204.04,210.01333396],[202.71,38.62086641]],[[204.24,0.03743695],[204.26,6.62805729],[204.29,3.4337],[204.32,11.65268058],[204.33,84.6735936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733107678,[[204.03,8.20265729],[204.02,3.3687],[204.0,4.9002],[203.97,179.70164302],[203.95,3.22]],[[204.11,6.62805729],[204.25,204.7888],[204.26,3.22],[204.27,4.9238],[204.29,11.71554465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733190456,[[204.01,6.62805729],[203.97,0.17703],[203.96,4.8479],[203.94,179.70164302]],[[204.05,0.03480023],[204.09,6.62805729],[204.13,4.8112],[204.16,3.22],[204.23,11.68442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733229691,[[203.9,6.64471763],[203.89,4.9028],[203.83,221.18124604],[203.81,35.20912569],[203.8,10.3787065]],[[203.93,0.03493939],[203.94,4.9017],[203.98,6.64471763],[204.05,4.8687],[204.07,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733304458,[[204.06,6.64478098],[203.95,184.70424302],[203.91,3.2],[203.87,27.20232569]],[[204.07,4.8985],[204.11,0.03283051],[204.13,6.64471763],[204.15,4.8518],[204.17,68.4300654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733355707,[[204.12,0.0352786],[204.11,10.36186485],[204.04,7.9334],[204.0,190.06350787],[203.96,10.00515625]],[[204.17,4.92764818],[204.21,1.5327],[204.22,54.77225769],[204.23,79.95323654],[204.28,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733400542,[[204.32,4.8925],[204.31,10.36186485],[204.3,10.36186485],[204.28,0.03552045],[204.21,4.5578]],[[204.44,1.5051],[204.45,68.34291166],[204.47,2.9868],[204.48,20.13966485],[204.5,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733449288,[[204.23,10.36186485],[204.21,4.895],[204.2,0.03322195],[204.18,4.6259],[204.13,3.26]],[[204.24,0.03169555],[204.27,4.8938],[204.36,11.83186485],[204.38,6.2477],[204.43,9.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733534150,[[203.75,4.9062],[203.74,6.63868356],[203.67,3.0725],[203.63,276.74164302],[203.61,3.22]],[[203.76,0.03182232],[203.81,4.9049],[203.83,6.63868356],[203.88,4.6134],[203.89,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733569279,[[203.5,0.03103668],[203.47,10.42491156],[203.45,1.5101],[203.44,1.496],[203.43,3.24]],[[203.54,0.03254085],[203.61,10.42491156],[203.66,1.551],[203.67,2.9161],[203.76,248.30215769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733628227,[[203.8,0.03742376],[203.74,3.0416],[203.73,182.92164302],[203.71,10.42491156],[203.64,27.20232569]],[[203.84,10.42491156],[203.85,0.03351359],[203.89,4.588],[203.9,25.12491156],[203.98,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733667856,[[203.75,0.03499983],[203.71,16.63548518],[203.67,190.0],[203.66,1.556],[202.27,48.27608302]],[[203.8,0.03704515],[203.88,32.89038518],[203.89,3.012],[204.0,69.93764287],[204.09,4.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733700291,[[204.01,15.31687458],[203.95,191.4976],[203.94,3.0134],[203.9,10.38208369],[203.8,215.20232569]],[[204.05,0.03147921],[204.07,4.8985],[204.15,10.38208369],[204.16,1.4489],[204.19,4.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733741824,[[204.02,10.41321624],[204.01,4.9],[203.95,1.5795],[203.94,1.5894],[203.93,3.22]],[[204.06,0.03092322],[204.08,4.8983],[204.15,10.38208369],[204.16,1.5633],[204.17,2.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733838909,[[203.92,4.93539933],[203.88,13.43350707],[203.83,4.726],[203.8,10.37690707],[203.79,63.26495423]],[[203.96,0.03559637],[203.97,4.901],[204.02,10.37690707],[204.05,1.5147],[204.06,1.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733915758,[[204.08,5.444e-05],[204.05,10.36967296],[204.02,10.36967296],[203.96,4.5758],[203.95,190.0]],[[204.1,4.8978],[204.12,0.03528835],[204.19,3.0683],[204.21,10.36967296],[204.26,56.56215769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733961202,[[203.78,16.61591631],[203.74,190.0],[203.72,4.6139],[203.7,16.61591631],[202.23,38.62086641]],[[203.95,85.12262078],[203.98,1.5033],[203.99,3.0815],[204.0,3.26],[204.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738733998623,[[203.71,6.6604105],[203.67,0.03558088],[203.63,4.4753],[203.62,287.02],[202.21,48.27608302]],[[203.72,0.03527946],[203.79,6.6604105],[203.86,3.0169],[203.87,1.5002],[203.88,13.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734043465,[[203.79,10.39862917],[203.71,4.577],[203.7,10.39862917],[203.65,290.34],[203.51,174.92453558]],[[203.82,0.036716],[203.89,1.4511],[203.91,1.4699],[203.92,10.39862917],[203.93,54.83355769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734108801,[[204.21,0.03695584],[204.2,10.39862917],[204.12,10.39862917],[204.1,3.0865],[202.67,48.24998491]],[[204.32,1.4966],[204.35,76.18886179],[204.36,274.95323654],[204.38,133.25539423],[204.52,289.97897803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734144039,[[204.25,0.03397204],[204.21,4.5153],[204.2,15.29382917],[204.14,3.2],[202.77,442.03779251]],[[204.26,4.894],[204.36,3.0817],[204.38,10.39862917],[204.39,71.55472061],[204.4,55.46611079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734220404,[[204.12,0.03329932],[204.08,6.6231836],[204.04,1.5377],[203.99,1.5705],[203.97,193.2]],[[204.13,4.8971],[204.16,1.4568],[204.17,0.03298529],[204.18,6.6231836],[204.21,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734289463,[[204.08,6.6231836],[204.05,0.03146694],[204.04,1.4757],[204.02,1.4739],[204.01,1.5691]],[[204.09,0.03303966],[204.16,75.05145665],[204.21,2.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734326887,[[204.18,6.6231836],[204.09,4.6777],[204.08,190.0],[204.06,3.2],[204.02,52.21465386]],[[204.25,86.57642014],[204.26,11.81347856],[204.27,134.78529423],[204.29,1.5077],[204.31,295.75428635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734363516,[[204.32,8.355e-05],[204.18,2.9822],[204.17,4.7659],[204.14,6.79491298],[204.02,14.71]],[[204.33,4.8923],[204.35,0.03349153],[204.36,10.34267604],[204.37,3.18],[204.4,3.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734456390,[[204.43,2.155e-05],[204.32,4.8923],[204.31,10.33279161],[204.25,4.4699],[204.24,190.0]],[[204.44,4.8897],[204.47,1.4378],[204.48,10.33279161],[204.49,54.01011843],[204.51,92.88651536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734485611,[[204.76,0.0327873],[204.75,10.30791053],[204.72,4.8829],[204.7,10.30791053],[204.66,4.4743]],[[204.83,34.96022264],[204.85,79.95323654],[204.86,136.33889423],[204.87,11.75543158],[206.33,38.18670479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734535442,[[204.75,10.30087469],[204.69,10.30087469],[204.68,0.03388577],[204.61,10.902498],[204.6,217.44715192]],[[204.81,1.5112],[204.82,1.4404],[204.91,53.39970342],[204.92,11.32691327],[204.94,338.55626892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734583480,[[204.93,0.03082266],[204.89,4.8788],[204.88,10.30087469],[204.83,59.85604667],[204.8,201.81297469]],[[204.94,4.8777],[204.98,0.03298086],[205.02,1.4514],[205.03,11.76567469],[205.04,1.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734649432,[[204.82,6.58513427],[204.81,4.8808],[204.79,2.853e-05],[204.73,0.482],[204.72,195.0117]],[[204.83,0.03443532],[204.86,4.8796],[204.9,6.58513427],[204.93,3.0534],[204.96,4.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734702488,[[204.66,1.97e-05],[204.61,4.8855],[204.6,10.28885755],[204.51,195.078],[204.5,11.44175755]],[[204.68,4.8841],[204.71,0.03563937],[204.72,10.28885755],[204.76,1.5813],[204.77,1.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734726509,[[204.8,190.0],[204.76,16.45221968],[204.72,3.86],[202.57,38.54302783],[202.56,48.17878479]],[[204.83,4.8805],[204.94,16.45221968],[204.96,1.561],[204.97,0.03748255],[205.0,16.45221968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734772435,[[205.65,1.522],[205.62,1.4945],[205.38,392.01744269],[205.29,194.881],[204.3,27.94950717]],[[205.82,1.4583],[205.83,0.03546431],[205.87,1.4644],[205.88,26.51052606],[205.9,26.51052606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734802165,[[205.83,207.77006922],[205.82,0.03152486],[205.8,4.8572],[205.77,4.28],[205.76,16.33073571]],[[205.95,14.13704007],[205.97,4.5833],[205.99,16.33073571],[206.07,4.28],[206.15,99.84143821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734826476,[[205.77,0.03256613],[205.75,26.59574205],[205.69,4.22],[205.62,96.2],[205.6,214.59574205]],[[205.83,35.173725],[205.84,2.9444],[205.87,82.64223617],[205.88,1.4538],[205.89,97.57410429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734858203,[[206.01,7.713e-05],[205.89,26.59574205],[205.82,96.1],[205.8,30.97574205],[205.72,57.31010773]],[[206.03,4.8521],[206.06,1.55691792],[206.07,28.15024205],[206.08,5.8304],[207.94,47.97044192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734908835,[[206.39,16.26070244],[206.3,73.08572983],[206.23,1.4576],[206.22,4.98],[206.13,18.49856456]],[[206.53,53.58238048],[206.54,104.69389582],[206.58,166.40817227],[206.59,1.5817],[206.6,200.50862299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734932354,[[206.26,26.31033666],[206.23,4.4921],[206.22,19.32316584],[206.2,52.38454811],[206.15,130.96137029]],[[206.43,26.31033666],[206.5,26.31033666],[206.53,3.93212055],[206.57,6.45308665],[206.6,26.31033666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738734982789,[[206.02,1.5654],[205.96,2.9953],[205.95,26.35623976],[205.91,26.35623976],[205.4,91.95830732]],[[206.15,26.35623976],[206.2,26.35623976],[206.25,5.74],[206.73,72.15653878],[207.7,442.45064752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735014529,[[206.34,1.5475],[206.33,1.5419],[206.31,27.83983976],[206.22,26.35623976],[204.73,37.424464]],[[206.48,0.1295],[206.49,26.35623976],[206.61,53.61833139],[206.62,13.30955475],[206.7,221.2180108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735037737,[[206.12,0.03146993],[206.03,3.083],[206.02,16.26673877],[205.95,1.5825],[205.91,95.94]],[[206.14,4.8498],[206.16,0.03435549],[206.2,16.26673877],[206.24,0.0671],[206.25,0.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735073257,[[206.46,0.03308971],[206.4,26.31584648],[206.34,95.94],[206.3,26.31584648],[204.7,37.424464]],[[206.51,0.00069181],[206.58,27.84894648],[206.59,1.5153],[206.61,1.4963],[207.05,48.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735127303,[[206.34,16.21271049],[206.25,95.94],[206.21,10.82063888],[206.2,394.21271049],[204.85,37.424464]],[[206.43,52.61614431],[206.44,78.78988884],[206.47,163.07902276],[206.48,1.5234],[206.49,17.73281049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735151524,[[206.4,4.8437],[206.37,16.24412531],[206.26,0.1716],[206.25,95.94],[206.23,45.26041618]],[[206.41,0.03362436],[206.48,1.4863],[206.52,1.4354],[206.57,16.21271049],[206.59,1.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735211483,[[206.1,0.03471802],[206.09,1.4444],[206.04,2.9268],[206.03,52.219394],[205.98,451.78868958]],[[206.15,0.03312737],[206.21,16.24360165],[206.28,0.3747],[206.29,20.50360165],[206.39,9.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735240003,[[206.02,0.03495466],[205.95,2.976],[205.94,16.24360165],[205.91,1.5074],[205.83,35.54903918]],[[206.07,0.03727767],[206.14,16.24360165],[206.17,4.2],[206.19,1.8917],[206.2,16.24360165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735274731,[[206.01,2.91074257],[205.99,4.8533],[205.97,1.5224],[205.94,6.61977297],[205.89,130.96137029]],[[206.06,4.88665876],[206.14,16.24360165],[206.16,0.0685],[206.2,16.24360165],[207.56,15.73896886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735320071,[[206.14,0.03416424],[206.09,16.24360165],[206.06,4.08],[206.04,1.5293],[206.02,1.5076]],[[206.18,0.03371624],[206.26,1.4731],[206.3,16.24360165],[206.33,4.08],[206.39,139.0131155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735344993,[[205.97,4.8533],[205.96,0.03088609],[205.93,1.4341],[205.91,1.4414],[205.9,1.5743]],[[206.01,0.03510565],[206.02,4.8522],[206.1,16.24360165],[206.11,0.0755],[206.12,2.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735410452,[[205.9,3.0047],[205.89,53.99605934],[205.88,52.74029494],[205.82,198.23937491],[205.58,708.39895819]],[[206.03,10.15948065],[206.1,13.91948065],[206.11,2.34],[206.14,46.74987551],[206.17,3.63687801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735435461,[[206.19,4.8481],[206.13,16.27512934],[206.11,1.5852],[206.1,1.5727],[206.05,193.74]],[[206.25,4.8468],[206.27,53.69608492],[206.29,1.486],[206.3,150.43924484],[206.31,167.70514437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735459792,[[205.98,0.03637706],[205.94,1.5529],[205.93,2.9719],[205.9,16.27512934],[205.88,190.0]],[[206.03,0.03106004],[206.07,16.27512934],[206.13,1.6618],[206.14,1.5847],[206.33,19.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735505923,[[205.97,191.4444],[205.92,16.27512934],[205.91,3.1105]],[[206.12,16.27512934],[206.14,0.03533295],[206.2,16.27512934],[206.23,13.3949],[206.35,58.54508492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735552154,[[205.9,0.03546131],[205.84,1.5268],[205.79,17.78992934],[205.78,3.68],[204.97,145.4831155]],[[205.95,4.88707339],[206.01,16.27512934],[206.05,1.5432],[206.06,0.3207],[206.15,3.64098853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735580973,[[205.66,0.03088129],[205.62,1.5704],[205.57,3.0785],[205.5,16.27512934],[205.49,3.74]],[[205.67,4.8604],[205.7,0.03285662],[205.72,16.27512934],[205.78,0.3546],[205.79,1.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735639731,[[205.33,4.8683],[205.31,0.96309618],[205.3,1.5038],[205.29,1.5394],[205.27,1.4447]],[[205.35,52.97619047],[205.38,79.72462464],[205.39,21.59827352],[205.4,4.8669],[205.41,132.8743744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735666742,[[205.59,0.03306196],[205.53,49.55115319],[205.52,2.9434],[205.47,1.4387]],[[205.6,4.8621],[205.62,16.42338874],[205.66,1.5076],[205.7,34.72011633],[205.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735696063,[[205.83,0.03434803],[205.81,1.5828],[205.8,3.0556],[205.5,16.39011633],[205.29,4.854]],[[205.87,0.02912824],[205.92,16.39011633],[205.96,14.55],[205.98,6.1149],[206.0,17.85961633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735731294,[[206.36,4.8441],[206.33,16.42408021],[206.31,1.5089],[206.3,2.9866],[206.25,3.68]],[[206.45,3.0561],[206.47,52.99124957],[206.48,33.62792532],[206.49,80.27812321],[206.61,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735785625,[[206.53,4.8402],[206.5,0.0314703],[206.49,16.39011633],[206.46,193.3526],[206.42,5.1968]],[[206.54,5.042e-05],[206.66,17.86011633],[206.68,3.0046],[206.69,52.99124957],[206.7,80.27812321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735811246,[[207.56,543.0144508],[207.52,0.03429207],[207.41,76.98500709],[207.4,19.77360126],[207.36,55.03639617]],[[207.57,4.8159],[207.6,16.13360126],[207.68,3.64],[207.8,16.13360126],[207.86,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735864101,[[207.96,3.97358488],[207.91,1.8123],[207.89,20.77133521],[207.81,3.9],[207.8,15.96283521]],[[208.06,15.96283521],[208.09,3.9],[208.17,14.46],[208.19,95.12],[209.18,715.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735889120,[[207.88,5.722e-05],[207.8,1.8897],[207.77,3.0614],[207.53,9.6334],[207.07,16.20626308]],[[207.89,4.8085],[207.92,25.99763126],[207.93,0.03656147],[207.95,3.84],[208.0,25.99763126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735933053,[[207.23,0.03319209],[207.21,1.478],[207.17,4.825],[207.13,1.7811],[207.12,16.0505617]],[[207.26,4.8232],[207.28,0.03560619],[207.29,16.0505617],[207.36,3.7],[207.4,19.2983617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735970889,[[207.27,2.7411],[207.16,3.64],[207.02,202.53],[207.0,85.35020627],[205.69,58.86501459]],[[207.36,26.13854881],[207.44,51.81540819],[207.46,77.72311229],[207.47,129.53852049],[207.48,4.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738735991102,[[207.01,0.03243111],[206.93,7.6148],[206.92,6.8046],[206.86,16.10892628],[206.83,3.64]],[[207.05,16.10892628],[207.08,6.9528],[207.09,16.10892628],[207.3,129.53852049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736057046,[[207.18,4.825],[207.15,0.03507534],[207.14,16.08763454],[207.06,3.64],[207.05,2.7744]],[[207.19,0.03569456],[207.32,2.7031],[207.33,18.91243454],[207.34,52.98819991],[208.78,82.92687945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736086280,[[207.01,0.03346538],[206.99,4.8293],[206.94,10.06850887],[206.9,2.7499],[206.85,3.64]],[[207.06,0.03506145],[207.07,10.06850887],[207.08,2.7532],[207.09,6.6302],[207.19,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736116402,[[206.77,10.06850887],[206.73,6.42273139],[206.72,18.67708533],[206.71,48.77033572],[206.52,342.73993144]],[[206.92,10.06850887],[206.94,2.7213],[206.97,3.64],[206.98,10.06850887],[207.04,2.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736161236,[[206.49,4.8411],[206.44,16.14920181],[206.38,2.7302],[206.37,0.5746],[206.34,9.6889]],[[206.5,9.135e-05],[206.6,20.98790181],[206.62,3.8464],[206.66,3.64],[206.77,3.62921261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736202667,[[206.23,20.75899282],[206.2,16.14920181],[206.14,378.0],[206.1,16.14920181],[206.03,14.51]],[[206.49,16.14920181],[206.58,129.53852049],[206.6,178.07235243],[206.7,62.78952742],[206.72,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736221276,[[206.28,4.846],[206.24,0.03280155],[206.19,18.88000181],[206.18,3.8906],[206.17,3.64]],[[206.29,0.03687018],[206.38,3.8272],[206.39,2.8532],[206.4,19.03700181],[206.51,53.37952736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736280622,[[206.32,4.8451],[206.29,0.03704136],[206.24,2.9592],[206.21,3.64],[206.2,16.23437496]],[[206.33,0.03211021],[206.4,2.7352],[206.45,16.23437496],[206.46,6.5063],[206.48,53.37952736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736308543,[[205.81,2.7883],[205.8,16.23437496],[205.78,23.1618095],[205.77,52.05815868],[205.75,78.08723802]],[[205.92,0.03409372],[205.98,2.8431],[205.99,2.9648],[206.0,16.23437496],[206.28,14.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736358980,[[206.32,0.03172094],[206.22,3.831],[206.21,2.9258],[206.19,16.2370801],[206.17,3.62]],[[206.33,4.8449],[206.37,16.26863792],[206.4,2.8804],[206.42,2.9598],[206.45,4.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736403210,[[206.27,0.03187186],[206.16,10.15025636],[206.1,16.65752619],[205.91,38.8369],[204.75,47.43888728]],[[206.32,0.03694482],[206.33,10.15025636],[206.37,3.62],[206.4,10.15025636],[206.41,63.00452736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736434134,[[205.94,4.88854592],[205.89,10.15025636],[205.88,2.9557],[205.83,3.62],[205.4,267.31463961]],[[205.98,0.03440233],[206.03,10.15025636],[206.09,2.7239],[206.1,12.94665636],[206.18,29.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736465852,[[206.1,10.15025636],[206.08,2.8049],[206.03,6.8443],[206.02,200.15025636],[205.93,188.0]],[[206.22,62.07242736],[206.24,90.2195474],[206.27,167.71515062],[206.3,203.25291499],[206.31,52.13142276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736540014,[[205.87,0.03096925],[205.84,4.8562],[205.79,12.99425636],[205.78,78.08723802],[205.77,6.752]],[[205.91,4.8547],[205.92,0.03385208],[205.93,10.15025636],[205.95,2.8897],[206.0,16.78075636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736562330,[[205.96,4.8536],[205.9,16.2768739],[205.86,0.432],[205.85,4.844],[205.84,6.50726983]],[[205.97,0.03268771],[206.03,2.9038],[206.07,3.9544],[206.12,3.6],[207.39,41.66105128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736614252,[[205.8,4.8573],[205.76,6.50726983],[205.75,19.5218095],[205.74,52.05815868],[205.73,88.26613007]],[[205.84,0.03571214],[205.85,5.4992],[205.86,10.17889205],[205.94,3.58],[206.06,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736656103,[[206.06,0.03493004],[206.01,1.256],[206.0,10.17889205],[205.97,3.58],[196.14,188.35463364]],[[206.11,0.03736376],[206.17,10.17889205],[206.19,6.8639],[206.25,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736678420,[[205.93,16.53807933],[205.92,69.28278005],[205.91,0.03421357],[205.9,78.08723802],[205.89,123.61149099]],[[205.94,4.854],[205.96,10.2155421],[205.98,2.479],[206.01,2.5287],[208.74,13.97145423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736752479,[[205.62,4.8616],[205.56,10.17889205],[205.54,7.8395],[205.5,10.17889205],[205.45,193.56]],[[205.63,0.03424008],[205.7,10.17889205],[205.71,3.56],[205.78,14.56],[207.25,9.43321032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736773602,[[205.93,4.8543],[205.9,2.1539],[205.89,0.03124786],[205.85,10.17889205],[205.82,13.34509205]],[[205.94,0.03061359],[205.98,4.8531],[206.01,10.17889205],[206.07,5.9605],[206.09,16.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736803316,[[205.72,3.06924016],[205.71,2.2008],[205.68,26.31631987],[205.66,2.079],[205.35,49.93645972]],[[205.76,4.89427998],[205.8,10.17889205],[205.88,28.29889205],[205.9,4.854],[205.91,2.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736854959,[[205.91,0.03584099],[205.89,2.2421],[205.82,10.17889205],[205.8,190.0],[205.7,39.63986091]],[[205.95,0.03515229],[205.97,15.03239205],[206.0,53.75382643],[206.01,105.76934933],[206.03,134.22078547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736906303,[[205.6,4.8621],[205.56,0.03643115],[205.54,7.0486],[205.49,6.57465101],[205.48,19.74166886]],[[205.61,0.03542754],[205.7,10.17889205],[205.75,2.0103],[205.78,14.56],[205.79,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738736940326,[[205.68,4.8602],[205.64,0.03573055],[205.62,12.11549205],[205.61,2.7995],[205.6,2.0804]],[[205.69,0.03341282],[205.73,4.8592],[205.77,10.17889205],[205.78,1.8741],[205.79,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737019270,[[205.52,2.7347],[205.5,19.82470943],[205.48,268.08723802],[205.4,204.32470943],[204.04,37.84011718]],[[205.7,0.03205736],[205.71,16.32470943],[205.76,5.4953],[205.77,2.3809],[205.88,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737037982,[[205.34,4.868],[205.26,16.32470943],[205.23,6.7256],[205.22,219.79864325],[205.14,197.52618602]],[[205.37,0.03313059],[205.41,4.8668],[205.46,2.0171],[205.5,2.017],[205.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737087925,[[205.05,4.90957685],[204.99,6.7383],[204.96,16.32470943],[204.92,42.62335268],[204.91,52.05815868]],[[205.1,0.03146597],[205.13,4.8732],[205.14,16.32470943],[205.18,5.9685],[205.2,20.42320943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737120855,[[205.13,2.0184],[205.12,1.9202],[205.11,16.32470943],[205.03,190.0],[204.93,6.57252819]],[[205.27,4.1075],[205.3,117.03698224],[205.31,3.5],[205.32,83.09247128],[206.21,15.57935877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737141974,[[205.01,4.876],[205.0,0.0322988],[204.91,2.8149],[204.89,3.9468],[204.83,200.88950585]],[[205.05,0.03500677],[205.09,6.8662],[205.1,16.32470943],[205.11,3.5],[205.18,3.65373584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737172806,[[205.13,0.03315979],[205.07,6.9436],[205.04,16.32470943],[205.02,193.5],[205.0,26.29864325]],[[205.18,0.03519709],[205.24,16.32470943],[205.27,3.5],[205.28,2.1115],[205.35,28.37422793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737234146,[[205.3,4.8692],[205.26,0.03359183],[205.2,16.32470943],[205.17,2.6856],[205.16,6.7471861]],[[205.31,0.03575517],[205.38,2.7042],[205.39,4.058],[205.4,16.32470943],[205.46,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737258270,[[205.32,0.03189131],[205.29,2.8249],[205.27,2.0861],[205.26,8.8512861],[205.22,58.70799529]],[[205.37,0.03538856],[205.42,18.99640943],[205.43,2.0591],[205.44,1.9162],[205.45,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737314601,[[205.17,0.03000733],[205.15,4.8727],[205.13,2.0956],[205.12,4.7635],[205.1,10.25616432]],[[205.19,54.12745442],[205.2,81.19118164],[205.21,10.25616432],[205.22,135.35238511],[205.23,183.23905815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737348925,[[205.13,0.037447],[205.03,4.7393],[204.99,12.29706432],[204.96,190.0],[204.94,3.48]],[[205.15,10.25616432],[205.17,1.95954385],[205.18,10.25616432],[205.22,53.98568328],[205.23,81.19118164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737377446,[[205.0,4.8762],[204.98,0.03520807],[204.96,2.8784],[204.95,12.33546432],[204.92,10.25616432]],[[205.03,0.03653051],[205.06,10.25616432],[205.07,4.8746],[205.12,3.48],[205.13,53.98568328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737455005,[[204.85,0.03576569],[204.84,2.7959],[204.82,2.1729],[204.81,12.41036432],[204.72,3.48]],[[204.94,10.25616432],[204.99,53.98568328],[205.0,91.44734596],[205.01,3.48],[205.02,135.31863606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737485739,[[204.94,0.0371985],[204.92,2.8934],[204.88,2.0167],[204.87,200.25616432],[204.71,81.18708068]],[[204.99,0.03504827],[205.01,15.13216432],[205.03,55.71312981],[205.05,80.54974472],[205.06,152.85197018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737519755,[[204.75,0.03107133],[204.74,4.9461],[204.71,2.1462],[204.67,10.25616432],[204.63,81.18708068]],[[204.8,0.03431933],[204.81,10.25616432],[204.82,4.8801],[204.89,3.46],[204.91,0.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737574494,[[204.52,0.03300274],[204.5,4.8877],[204.46,10.25616432],[204.41,5.0582],[204.36,5.7472]],[[204.56,0.03606945],[204.58,10.25616432],[204.6,4.8855],[204.62,3.7],[204.67,2.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737609619,[[204.72,4.8824],[204.71,0.03520174],[204.68,16.5349554],[204.65,1.7926],[204.62,4.4]],[[204.74,32.28174472],[204.75,135.35338595],[204.77,182.44111708],[204.79,222.9171871],[204.87,2.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737647544,[[204.82,0.03185442],[204.81,16.5349554],[204.71,206.5349554],[204.68,1.7004],[204.52,29.3112]],[[204.86,0.03234592],[204.88,2.4558],[204.94,87.96],[204.98,16.5349554],[206.37,439.78556722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737704603,[[204.67,0.03437168],[204.61,0.88646441],[204.6,206.5349554],[204.55,6.1655],[204.5,40.9501554]],[[204.72,0.03618997],[204.79,4.3044],[204.84,16.5349554],[204.89,16.5349554],[205.08,57.36310921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737736020,[[205.02,4.8753],[204.99,0.0370388],[204.97,14.39318421],[204.91,194.3563],[204.9,16.13648421]],[[205.03,9.638e-05],[205.11,1.8716],[205.18,4.3653],[205.23,52.47710921],[205.25,83.23906945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737805471,[[205.28,13.87039473],[205.2,2.9392],[205.19,10.42837937],[205.17,4.22],[205.16,6.77696537]],[[205.32,1.57033605],[205.35,6.358],[205.38,1.4374],[205.41,68.0384543],[205.42,8.96867937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737842099,[[205.43,0.03318432],[205.41,4.8661],[205.38,14.32335216],[205.33,1.4946],[205.3,14.32335216]],[[205.46,4.8651],[205.48,0.03165266],[205.51,1.5478],[205.53,1.5074],[205.54,14.32335216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737875438,[[205.28,0.03728278],[205.17,194.5678],[205.16,8.96580255],[205.14,27.1078615],[205.12,54.21572301]],[[205.31,8.96580255],[205.33,0.03308541],[205.37,1.4368],[205.39,14.62],[205.4,8.96580255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737911767,[[205.1,0.03117996],[205.07,4.8741],[205.03,20.33089613],[205.02,54.21572301],[205.01,283.60266369]],[[205.14,0.03632562],[205.16,4.8721],[205.18,3.78],[205.19,14.34549283],[205.28,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737969220,[[204.98,0.03329689],[204.93,4.4961],[204.92,3.66],[204.9,14.34549283],[204.34,488.0]],[[205.03,0.03347477],[205.1,14.34549283],[205.16,4.5349],[205.17,87.8],[205.22,273.25906945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738737995745,[[204.93,8.0179],[204.92,14.34549283],[204.89,193.69228641],[204.85,1.4402],[203.5,47.2933537]],[[204.94,8.772e-05],[205.07,4.8742],[205.08,1.5002],[205.09,3.0241],[205.1,14.34549283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738065097,[[205.06,0.03607417],[204.97,1.5123],[204.94,1.5827],[204.93,191.5022],[202.19,54.67470514]],[[205.11,0.03727759],[205.14,14.40185595],[205.17,1.502],[205.18,2.9089],[205.25,199.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738104828,[[205.02,0.031068],[204.98,8.9860662],[204.96,1.4633],[204.95,191.5816],[204.92,27.08922947]],[[205.07,0.03716007],[205.12,8.9860662],[205.15,1.4745],[205.16,3.0456],[205.23,76.78525152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738129643,[[205.13,0.03303018],[205.09,14.35912272],[205.04,1.488],[205.03,192.9959],[202.35,123.01808657]],[[205.18,0.03606682],[205.22,1.5635],[205.23,1.5383],[205.26,157.32215122],[205.3,14.35912272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738212203,[[205.13,0.03075574],[205.12,4.8733],[205.11,4.5392],[205.09,14.32348292],[205.07,190.0]],[[205.17,0.03255032],[205.25,3.0999],[205.29,14.32348292],[205.31,14.62],[205.35,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738231717,[[205.13,0.03075574],[205.06,14.37057497],[205.0,15.82737497],[204.99,1.4528],[204.8,371.09523552]],[[205.17,0.03255032],[205.22,3.62],[205.25,31.93517497],[205.27,1.5237],[205.34,14.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738302480,[[204.95,4.8775],[204.92,1.5564],[204.91,9.01796156],[204.88,3.6],[204.85,1.437]],[[204.96,0.03416462],[205.04,3.1261],[205.05,8.98516723],[205.08,8.98516723],[205.09,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738335010,[[204.88,4.8792],[204.86,1.565],[204.85,9.01921021],[204.82,8.98516723],[204.79,1.4965]],[[204.89,0.03580893],[204.97,4.877],[204.99,4.6629],[205.0,8.98516723],[205.02,53.63377854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738364937,[[204.98,0.03745981],[204.96,8.98516723],[204.94,2.9762],[204.92,1.509]],[[205.03,0.03177325],[205.09,8.98516723],[205.11,4.5945],[205.17,14.62],[205.21,11.01932815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738426376,[[205.12,0.03586079],[205.05,8.98516723],[205.04,3.1061],[204.99,30.66922947],[204.9,8.98516723]],[[205.16,0.03645422],[205.19,8.98516723],[205.22,17.721],[205.23,1.4928],[205.28,27.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738489931,[[205.11,0.03658614],[205.07,4.8746],[205.05,1.4449],[205.04,8.97137845],[205.01,1.5071]],[[205.12,4.8734],[205.15,0.03414991],[205.18,8.97137845],[205.19,1.5777],[205.2,2.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738519150,[[205.25,0.0322864],[205.19,1.4872],[205.18,10.51927845]],[[205.3,0.03094953],[205.33,8.97137845],[205.37,4.602],[205.38,3.56],[205.39,102.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738605917,[[204.94,11.95264736],[204.92,16.68892092],[204.9,81.18708068],[204.89,3.54],[204.8,8.97934736]],[[205.08,8.97934736],[205.09,2.8872],[205.17,14.62],[205.23,195.0],[206.58,38.04021102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738645059,[[204.74,4.8824],[204.7,9.00623133],[204.66,2.9682],[204.65,1.5775],[204.6,202.54623133]],[[204.78,0.03434837],[204.79,4.8815],[204.83,1.4695],[204.84,9.00623133],[204.9,23.62623133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738682272,[[204.66,4.8844],[204.64,0.03296068],[204.59,10.46275442],[204.55,2.9635],[204.49,6.75833334]],[[204.69,0.03528124],[204.71,4.8832],[204.74,9.01955442],[204.79,1.506],[204.8,9.01955442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738751935,[[204.7,0.03363252],[204.66,4.8842],[204.63,5.77319179],[204.58,3.1218],[204.56,6.75833334]],[[204.71,5.77319179],[204.74,0.03676539],[204.75,3.141],[204.76,3.52],[204.94,4.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738819383,[[204.59,5.77319179],[204.58,1.5344],[204.57,1.5547],[204.53,26.87589425],[204.48,134.94372201]],[[204.68,5.77319179],[204.71,3.53208542],[204.8,14.66],[204.81,14.54800251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738842403,[[204.2,0.0351764],[204.12,9.0340247],[204.11,4.5589],[204.04,193.5],[204.0,9.0340247]],[[204.24,0.03252998],[204.26,9.0340247],[204.38,12.5340247],[204.43,68.37573497],[204.48,29.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738899759,[[204.59,4.886],[204.58,0.03094807],[204.57,1.4818],[204.56,1.4428],[204.53,1.5294]],[[204.63,0.03538119],[204.66,4.8846],[204.74,14.45788908],[204.75,3.5],[204.76,0.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738928375,[[204.51,2.9925],[204.49,4.8883],[204.47,1.5129],[204.45,20.17873537],[204.43,243.80996099]],[[204.64,14.45788908],[204.67,0.03436862],[204.7,17.93788908],[204.76,0.3289],[204.77,24.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738738990318,[[204.57,0.03590456],[204.55,3.1233],[204.53,14.45788908],[204.51,191.457],[204.46,41.34797193]],[[204.61,0.03391418],[204.64,4.8851],[204.72,17.93788908],[204.73,14.66],[204.78,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739022749,[[204.57,4.8865],[204.53,1.4936],[204.52,0.03455739],[204.51,14.45788908],[204.48,1.4517]],[[204.66,12.27936462],[204.67,52.67084813],[204.68,78.32666945],[204.69,3.5485],[204.7,149.77652514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739039564,[[204.67,4.8841],[204.66,0.03370709],[204.63,1.5724],[204.62,1.4568],[204.61,14.45788908]],[[204.75,4.8824],[204.78,102.43788908],[204.82,0.0987],[204.83,64.95021275],[204.86,135.31863606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739111321,[[204.48,1.4776],[204.47,3.0723],[204.46,4.8889],[204.4,204.45241825],[203.98,46.43870047]],[[204.59,14.45241825],[204.62,0.5006],[204.63,14.66],[204.68,18.15],[205.05,4.88691792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739136737,[[204.72,0.0369215],[204.7,4.8834],[204.62,191.4638],[204.61,14.45241825],[204.6,1.5869]],[[204.77,4.8818],[204.83,0.565],[204.85,52.67084813],[204.86,15.80809313],[204.89,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739163548,[[204.53,0.03527653],[204.45,4.8893],[204.44,4.7236],[204.43,190.0],[203.98,16.26563227]],[[204.55,4.887],[204.58,0.03175216],[204.6,14.45241825],[204.63,3.46],[204.69,0.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739207798,[[204.77,0.03638752],[204.7,6.4392],[204.69,1.4894],[204.67,190.0],[204.63,14.43276392]],[[204.78,4.8815],[204.82,14.43276392],[204.89,33.98276392],[204.9,53.29844813],[204.92,81.71906945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739266549,[[204.8,0.03151915],[204.77,1.4301],[204.74,4.8823],[204.72,9.01662936],[204.71,192.9609]],[[204.82,4.8806],[204.86,9.01662936],[204.92,56.70204813],[204.93,78.25906945],[204.94,14.70587501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739298156,[[204.64,0.03384914],[204.58,3.1075],[204.57,1.4538],[204.56,195.76902996],[204.51,20.17873537]],[[204.65,10.65362996],[204.68,0.03245764],[204.73,0.5897],[204.74,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739372820,[[204.73,4.91470333],[204.68,9.02624337],[204.63,194.3688],[204.62,9.02624337],[204.59,3.44]],[[204.8,4.8811],[204.83,9.02624337],[204.87,120.88892665],[204.88,0.0703],[204.89,78.84676945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739413454,[[205.0,0.03095565],[204.95,103.09470856],[204.93,134.94372201],[204.9,358.67965251],[204.89,46.75531889]],[[205.05,8.98441524],[205.06,1.5481],[205.07,1.4433],[205.08,8.98441524],[207.25,38.22500011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739439678,[[205.06,0.03672671],[205.02,4.8758],[204.91,194.4878],[204.9,17.80948773],[204.83,63.15105006]],[[205.1,4.90957589],[205.13,14.38948773],[205.19,18.08],[205.2,102.12948773],[205.24,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739484809,[[205.1,0.0351131],[205.02,14.37773408],[205.0,191.4599],[204.99,3.0849],[204.89,94.66179792]],[[205.2,102.11773408],[205.22,3.42],[205.26,14.66],[205.27,13.973342],[205.35,9.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739538249,[[204.62,1.5096],[204.6,1.472],[204.58,1.4715],[204.49,3.42],[204.39,9.7813]],[[204.73,14.43794087],[204.79,14.66],[204.8,17.85794087],[204.83,68.23484823],[204.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739608413,[[204.75,0.03156702],[204.71,3.026],[204.67,1.4756],[204.66,190.0],[204.64,9.02355977]],[[204.78,9.02355977],[204.8,0.03754594],[204.87,18.08],[204.88,53.81264529],[204.89,80.93266794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739639534,[[204.55,4.8868],[204.54,0.03710933],[204.52,1.445],[204.51,2.8764],[204.46,9.02355977]],[[204.58,0.03624293],[204.6,9.02355977],[204.62,4.8856],[204.67,3.42],[204.69,0.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739668959,[[204.58,0.03395112],[204.54,1.5193],[204.53,1.5168],[204.52,9.02355977],[204.49,190.0]],[[204.63,0.03623845],[204.64,9.02355977],[204.68,202.80876292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739724713,[[204.39,0.03434782],[204.32,1.4649],[204.31,14.46998398],[204.28,3.0631],[204.21,188.0]],[[204.44,0.0369437],[204.49,14.46998398],[204.54,3.42],[204.56,53.81264529],[204.58,95.38896794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739770045,[[204.37,0.03178285],[204.35,1.457],[204.34,4.892],[204.28,2.8869],[204.27,190.0]],[[204.42,19.40169991],[204.47,3.4],[204.5,14.47415817],[204.55,15.0701],[204.56,53.95284529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739794366,[[204.55,4.91812969],[204.5,190.0],[204.48,1.5671],[204.47,3.0386],[203.02,38.63419942]],[[204.59,0.03327198],[204.63,4.8852],[204.66,17.87415817],[204.7,14.47415817],[204.75,0.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739864028,[[204.67,4.8842],[204.58,14.43237703],[204.56,4.9649],[204.55,193.0101],[203.13,38.53199175]],[[204.69,0.03150113],[204.71,4.8832],[204.75,53.81264529],[204.77,81.11756794],[204.78,134.53161324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739887945,[[204.71,0.03535099],[204.64,4.5298],[204.63,9.01996861],[204.62,3.4]],[[204.75,0.03461013],[204.78,9.01996861],[204.83,53.81264529],[204.84,80.71896794],[204.85,3.66227873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739914071,[[204.61,0.0351794],[204.56,1.5196],[204.55,1.5619],[204.54,1.4296],[204.46,193.4]],[[204.63,4.8853],[204.64,9.01996861],[204.66,0.03654646],[204.7,9.01996861],[204.75,0.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738739969434,[[204.45,0.03696625],[204.41,4.8904],[204.36,4.6605],[204.35,9.04190325],[204.33,231.3830504]],[[204.49,13.93060325],[204.5,0.03724633],[204.56,53.81264529],[204.58,89.76087119],[204.59,137.93161324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740017766,[[204.33,0.0340043],[204.29,1.5404],[204.27,4.8937],[204.24,193.0303],[204.21,9.04190325]],[[204.34,4.892],[204.36,9.07830916],[204.41,53.81264529],[204.43,80.71896794],[204.44,137.93161324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740086351,[[204.06,0.03107292],[204.05,1.4535],[203.99,1.569],[203.98,190.0],[203.97,9.08778373]],[[204.1,9.08778373],[204.12,0.03489723],[204.17,53.81264529],[204.18,0.6567],[204.19,80.71896794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740116072,[[203.86,9.08778373],[203.85,0.036357],[203.84,1.5801],[203.83,1.4329],[203.81,1.4458]],[[203.89,48.94411207],[203.91,80.71896794],[203.92,160.47048193],[203.93,168.16451655],[203.99,9.08778373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740139591,[[203.94,0.0368421],[203.9,190.0],[203.86,14.52649984],[203.83,10.18758012],[202.47,86.69698143]],[[203.99,0.03700097],[204.03,1.5138],[204.04,1.5851],[204.07,1.4327],[204.1,17.92649984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740206237,[[204.19,4.8956],[204.16,0.03389186],[204.11,204.49734355],[204.08,0.157],[204.07,27.1503205]],[[204.2,0.0334513],[204.25,1.5311],[204.26,7.9242],[204.3,14.49734355],[204.31,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740213648,[[204.31,4.8928],[204.29,9.05278285],[204.27,0.03460062],[204.2,199.05278285],[204.18,0.2185]],[[204.32,0.03760111],[204.38,1.5254],[204.39,6.3426],[204.43,9.05278285],[204.44,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740260590,[[204.42,4.8901],[204.39,15.86849829],[204.38,20.36274038],[204.37,54.30064102],[204.35,84.83096154]],[[204.44,0.0335968],[204.53,3.0825],[204.54,9.04874981],[204.56,1.5358],[206.44,1.78278606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740307435,[[204.44,4.8895],[204.43,0.03749949],[204.41,9.04874981],[204.36,27.1503205],[204.33,92.5272321]],[[204.48,0.03448559],[204.5,7.8972],[204.53,1.4328],[204.54,9.04874981],[204.7,345.05668299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740373306,[[204.48,9.04874981],[204.4,9.04874981],[204.34,193.38],[204.32,30.72982438],[204.31,6.89498012]],[[204.54,1.5308],[204.55,1.5528],[204.56,1.5267],[204.63,9.04874981],[204.64,198.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740402521,[[204.69,0.03121612],[204.66,9.04874981],[204.6,9.04874981],[204.59,3.38],[204.54,190.0]],[[204.74,0.03493116],[204.76,1.5434],[204.77,1.4683],[204.81,9.04874981],[204.86,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740457968,[[204.91,4.8784],[204.89,9.04874981],[204.88,3.36],[204.87,0.03190454],[204.83,6.78758012]],[[204.92,0.03283769],[204.99,4.8768],[205.03,10.55174981],[205.04,3.1197],[205.05,68.15908898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740502010,[[204.75,0.0343595],[204.72,9.04874981],[204.68,6.78758012],[204.67,20.36274038],[204.16,17.20956609]],[[204.8,0.03317706],[204.86,3.0819],[204.87,1.4373],[204.88,23.72874981],[204.96,19.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740533635,[[204.79,0.03118507],[204.78,9.04874981],[204.74,0.1099],[204.73,0.2339]],[[204.84,0.0337372],[204.91,12.02924981],[204.92,1.4746],[204.93,87.86],[204.96,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740624314,[[204.7,8.99866986],[204.64,47.19064081],[204.63,54.30064102],[204.61,271.45096154],[204.6,279.59153831]],[[204.83,10.53826986],[204.84,1.4829],[204.88,8.99866986],[204.92,195.0],[204.98,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740647032,[[204.72,4.883],[204.7,0.03341323],[204.68,8.99866986],[204.62,3.36],[204.6,205.78624998]],[[204.73,12.1],[204.74,0.03109011],[204.75,7.8],[204.76,1.5354],[204.78,6.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740726293,[[204.5,0.03132983],[204.47,3.108],[204.46,54.30064102],[204.45,9.03060919],[204.4,9.03060919]],[[204.55,6.01661414],[204.59,10.20060919],[204.6,5.69],[204.63,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740743905,[[204.42,4.8901],[204.4,1.477],[204.39,0.03215028],[204.38,14.46043373],[204.37,3.34]],[[204.43,1.17],[204.44,0.03167922],[204.46,5.55],[204.52,4.888],[204.55,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740791241,[[204.29,0.03102311],[204.26,4.8938],[204.25,1.5164],[204.24,9.05203093],[204.21,4.01381957]],[[204.32,8.26],[204.34,4.8921],[204.35,0.0359003],[204.38,9.05203093],[204.42,1.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740875426,[[204.36,0.03182075],[204.31,9.04588749],[204.3,60.01656795],[204.27,10.12355586],[204.25,65.41601708]],[[204.39,4.92702741],[204.42,1.5071],[204.43,1.5089],[204.45,9.04588749],[204.5,12.38588749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740906648,[[204.38,4.8911],[204.36,9.04160719],[204.34,0.03566076],[204.3,9.04160719],[204.27,3.34]],[[204.39,0.03370159],[204.41,1.584],[204.47,3.0206],[204.48,47.12733489],[204.5,9.04160719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738740927854,[[204.36,0.03174334],[204.34,20.37564174],[204.32,9.04160719],[204.31,81.45096154],[204.28,0.1049]],[[204.41,4.92160743],[204.42,1.4455],[204.43,6.67],[204.45,14.41160719],[204.6,9.04160719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741006409,[[204.65,0.03744515],[204.6,9.03437531],[204.58,3.32],[204.57,27.1591976],[204.39,9.7816]],[[204.7,0.03234987],[204.74,9.03437531],[204.8,9.03437531],[204.81,4.6164],[204.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741019132,[[204.57,14.43396788],[204.55,0.03124242],[204.5,14.43396788],[204.47,253.28361535]],[[204.6,0.03173067],[204.69,1.561],[204.72,1.5814],[204.75,32.43396788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741060272,[[204.47,0.03186209],[204.42,14.46146546],[204.4,14.46146546],[204.38,3.32],[204.37,6.78355586]],[[204.51,0.03201861],[204.54,3.0849],[204.57,1.5289],[206.04,48.2631875],[206.05,38.62079419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741153542,[[204.37,4.8913],[204.32,9.03905308],[204.29,27.1591976],[204.28,55.74654102],[204.26,84.77096154]],[[204.38,0.0361338],[204.43,6.4329],[204.44,1.5745],[204.45,6.37],[204.58,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741175665,[[204.33,4.892],[204.29,9.03905308],[204.27,2.9839],[204.2,9.03905308],[204.18,11.09651562]],[[204.39,4.8911],[204.42,4.6489],[204.44,3.32],[204.48,88.04],[204.49,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741213889,[[204.45,4.8892],[204.41,1.792],[204.4,69.01869889],[204.39,23.68491325],[204.37,190.0691]],[[204.52,4.8878],[204.57,9.03126511],[204.59,1.5248],[204.6,9.03126511],[204.63,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741278053,[[204.75,4.16500272],[204.71,4.91570637],[204.69,12.35126511],[204.63,6.72690315],[204.62,20.36491325]],[[204.76,0.03310593],[204.8,4.8811],[204.88,3.3],[204.95,34.248],[205.02,10.64548672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741330883,[[204.61,6.72690315],[204.6,20.36491325]],[[204.68,4.8839],[204.71,7.4],[204.77,3.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741413057,[[204.72,5.80918201],[204.71,4.883],[204.65,4.8307],[204.61,27.0918164],[204.6,86.15728156]],[[204.77,4.91391793],[204.81,7.21526011],[204.82,1.5422],[204.84,1.4889],[204.87,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741449092,[[204.83,0.03431308],[204.82,4.8806],[204.8,5.77346011],[204.73,4.8302],[204.7,196.92490315]],[[204.87,4.9168015],[204.88,1.5214],[204.89,5.77346011],[204.93,1.5741],[204.98,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741467403,[[204.87,0.03427876],[204.86,4.8796],[204.82,9.00121236],[204.79,1.5401],[204.78,63.15889684]],[[204.92,4.91469571],[204.95,4.3662],[204.96,9.00121236],[205.01,3.28],[205.06,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741551053,[[204.66,9.01243449],[204.6,9.01243449],[204.56,193.2819],[204.55,3.34],[204.52,27.0918164]],[[204.79,1.5673],[204.8,41.85252708],[204.82,9.01243449],[204.86,3.32],[204.9,18.77013449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741565263,[[204.72,0.03538232],[204.66,9.01243449],[204.63,190.0],[204.61,5.0085],[203.23,48.63713275]],[[204.77,0.03140573],[204.8,3.0009],[204.81,9.01243449],[204.83,1.5324],[204.89,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741605300,[[204.86,4.8796],[204.84,9.01243449],[204.83,3.3],[204.82,0.03449093],[204.76,190.1482]],[[204.94,4.8777],[204.95,1.5184],[204.99,9.01243449],[205.05,14.65],[205.16,153.71731332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741682658,[[204.93,0.03471104],[204.9,205.73933764],[204.89,20.36491325],[204.88,54.30064102],[203.48,48.63713275]],[[204.98,0.03181569],[205.03,1.5111],[205.04,1.445],[205.05,9.01243449],[205.08,23.66243449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741726789,[[205.09,0.03500439],[205.08,9.01243449],[205.04,1.4485],[205.03,3.0611]],[[205.13,0.03162031],[205.21,4.5076],[205.23,9.01243449],[205.32,87.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741744012,[[204.89,0.03396694],[204.84,14.38115685],[204.82,4.8018],[204.78,9.73290315],[204.77,148.64775604]],[[204.93,0.03272237],[205.01,14.38115685],[205.02,1.4412],[205.03,1.4538],[205.08,75.5034129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741814580,[[205.13,0.03204561],[205.01,194.7321],[204.8,14.35957739],[204.59,49.60555747],[203.59,48.63713275]],[[205.18,0.0366527],[205.23,15.92607739],[205.24,3.0268],[205.3,38.75817739],[205.32,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741847906,[[205.25,8.95818928],[205.24,4.8704],[205.17,4.52],[205.16,4.6906],[205.15,196.72690315]],[[205.3,4.8692],[205.39,10.53128928],[205.4,1.449],[205.45,1.4616],[205.5,38.25818928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741875331,[[205.32,0.03198336],[205.26,14.32316589],[205.25,9.66480315],[205.24,210.36491325],[205.23,58.66064102]],[[205.37,0.03385514],[205.42,2.9899],[205.46,14.32316589],[205.5,14.32316589],[205.52,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741927367,[[205.47,8.95923457],[205.43,4.02],[205.41,2.9807],[205.4,8.95923457],[205.31,196.72690315]],[[205.55,4.8634],[205.6,8.95923457],[205.65,1.5843],[205.66,17.6084],[205.67,80.11835806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738741988006,[[205.53,0.0347548],[205.52,6.72690315],[205.51,20.36491325],[205.5,54.30064102],[205.49,90.41019611]],[[205.54,4.8635],[205.56,0.03484273],[205.58,1.4938],[205.59,1.5589],[205.61,8.95923457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742073872,[[205.29,0.03348103],[205.27,1.4854],[205.24,2.9151],[205.23,8.95110941],[205.13,81.45096154]],[[205.34,0.03711288],[205.35,4.868],[205.39,8.95110941],[205.45,4.592],[205.46,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742105898,[[205.37,0.03143033],[205.33,2.9634],[205.31,8.9570521],[205.29,1.4939],[205.02,48.10569552]],[[205.41,4.90091106],[205.45,8.9570521],[205.49,3.0271],[205.5,10.4424521],[205.51,49.6204091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742156544,[[204.95,0.524114],[204.92,8.9916319],[204.87,3.36],[203.02,406.74668322]],[[205.01,79.46742648],[205.02,46.49052898],[205.03,134.21051332],[205.05,177.18722398],[205.06,24.24753347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742239014,[[205.22,0.0369466],[205.2,4.8713],[205.19,5.73540806],[205.12,3.36],[205.11,0.7873]],[[205.26,4.90467167],[205.27,1.579],[205.28,5.73540806],[205.35,3.36],[205.37,1.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742289948,[[205.17,0.03211627],[205.13,4.8732],[205.1,5.74600083],[205.08,3.0015],[205.06,3.36]],[[205.18,10.61800083],[205.22,0.03114664],[205.32,3.36],[205.33,53.94334742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742302361,[[205.09,0.03423119],[205.06,5.74600083],[205.0,7.9239],[204.98,210.1606065],[204.64,36.1267666]],[[205.13,0.03143234],[205.14,5.74600083],[205.15,4.8728],[205.27,57.30334742],[205.28,80.91502114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742394920,[[205.08,0.0333925],[205.07,10.62040083],[205.0,1.5065],[204.99,3.1696],[204.95,23.21135256]],[[205.13,0.03330135],[205.14,4.8732],[205.16,5.74600083],[205.19,0.8873],[205.24,69.11672258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742417735,[[205.08,0.03566459],[205.01,2.971],[205.0,6.74365377],[204.99,20.1606065],[204.98,53.78381642]],[[205.09,4.8742],[205.14,0.0334573],[205.15,3.36],[205.17,0.8546],[205.22,14.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742452759,[[205.11,4.91089266],[205.09,1.4319],[205.08,1.484],[204.98,190.0]],[[205.15,0.0367697],[205.16,95.7917398],[205.18,4.872],[205.22,3.36],[205.23,87.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742499503,[[205.28,0.03534397],[205.26,1.5715],[205.25,8.97312544],[205.23,1.4566],[205.22,8.97312544]],[[205.33,0.03400766],[205.36,166.32963155],[205.37,81.35248172],[205.39,135.58746953],[205.4,169.48433691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742539816,[[205.51,4.8641],[205.49,14.3051355],[205.46,216.90426027],[205.45,53.78381642],[205.43,81.08338919]],[[205.67,2.9932],[205.68,17.6451355],[205.71,14.64],[205.77,14.64],[205.91,53.35794891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742568949,[[205.47,4.8651],[205.44,8.94663726],[205.37,6.74365377],[205.36,213.6006065],[205.35,54.01401642]],[[205.55,3.0537],[205.56,8.94663726],[205.6,3.44],[205.66,99.54580644],[206.08,18.94648152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742645308,[[205.55,13.80983726],[205.52,8.94663726],[205.51,0.03073355],[205.44,6.74365377],[205.43,20.1606065]],[[205.56,0.0312969],[205.61,3.0094],[205.62,1.5662],[205.68,8.94663726],[205.73,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742681438,[[205.65,4.8609],[205.63,0.03681603],[205.62,8.92876381],[205.56,193.34],[205.53,43.36312981]],[[205.67,0.03542722],[205.71,4.8595],[205.73,1.4935],[205.76,8.92876381],[205.78,3.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742750699,[[205.87,0.03631839],[205.81,10.42376381],[205.76,3.38],[205.74,0.2264],[205.7,8.92876381]],[[205.91,0.03225104],[205.95,8.92876381],[205.98,11.93076381],[205.99,1.5207],[206.08,32.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742798644,[[205.91,8.92876381],[205.88,0.03341898],[205.83,192.9446],[205.82,12.38876381],[205.76,30.13546931]],[[205.99,1.4779],[206.01,3.0333],[206.06,90.28124553],[206.09,256.94433691],[206.12,206.8412043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742810653,[[205.94,8.92876381],[205.92,6.3868],[205.91,1.4774],[205.85,0.2987],[205.84,193.52]],[[206.0,4.8528],[206.09,8.92876381],[206.1,3.0153],[206.11,1.4696],[206.16,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742886921,[[205.92,0.03458676],[205.91,4.8547],[205.89,8.9076627],[205.85,3.0452],[205.84,0.3994]],[[205.96,4.8904362],[206.01,1.4822],[206.03,8.9076627],[206.05,2.9724],[206.09,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742916349,[[206.02,5.73079577],[205.93,29.93316027],[205.92,54.21651642],[205.91,11.23770229],[204.53,452.88148135]],[[206.06,0.03464328],[206.08,1.5432],[206.1,5.69681095],[206.13,2.9765],[206.17,99.03908196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738742955078,[[205.97,4.8533],[205.96,5.73258646],[205.9,6.74365377],[205.89,20.1606065]],[[206.01,0.03720966],[206.05,5.69580684],[206.08,4.6859],[206.16,29.16],[207.49,9.46641505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743035639,[[205.86,0.03565041],[205.85,4.8561],[205.84,8.89879601],[205.76,1.5613],[205.75,191.4614]],[[205.91,0.03234469],[205.95,1.5478],[205.96,11.81749601],[206.03,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743085977,[[205.99,5.70031776],[205.95,0.03275887],[205.92,1.5774],[205.91,26.90426027],[205.89,105.18016448]],[[206.0,0.03690485],[206.08,5.70031776],[206.15,4.4235],[206.16,81.02197145],[206.19,28.52170835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743096185,[[205.88,0.03315313],[205.87,26.90426027],[205.86,53.78381642],[205.85,5.70031776],[205.84,81.08338919]],[[205.9,4.855],[205.93,0.03110126],[205.94,5.70031776],[205.95,2.9666],[206.05,43.1092772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743184966,[[205.76,0.03719703],[205.69,10.57404321],[205.64,3.117],[205.63,1.5269],[204.17,85.34312019]],[[205.77,10.57214321],[205.79,1.5313],[205.8,0.03618761],[205.86,17.461],[205.89,209.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743214784,[[205.64,4.8611],[205.63,8.92697806],[205.61,1.5569],[205.6,0.02276954],[205.59,1.4356]],[[205.65,0.03440712],[205.75,2.9791],[205.76,1.5023],[205.78,203.92697806],[205.81,81.15687763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743260113,[[205.55,0.02291475],[205.54,8.94288308],[205.5,10.37718308],[205.48,1.4307],[205.44,20.1606065]],[[205.59,0.03708723],[205.67,3.1034],[205.68,1.4505],[205.7,90.1418055],[205.75,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743325568,[[205.7,0.03495067],[205.63,5.71834602],[205.58,1.5582],[205.57,26.90426027],[205.23,24.3536]],[[205.71,10.57784602],[205.74,0.03725398],[205.8,2.9594],[205.82,1.582],[205.84,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743380221,[[205.23,3.0455],[205.21,1.4817],[205.2,4.8715],[205.16,8.95519132],[205.12,20.03818054]],[[205.3,8.95519132],[205.31,0.03485015],[205.4,23.54519132],[205.47,199.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743465795,[[205.23,0.03662307],[205.22,8.96318746],[205.2,4.6032],[205.08,9.7488],[202.41,198.85277621]],[[205.28,0.03151192],[205.33,8.96318746],[205.4,23.69118746],[205.5,4.867],[205.68,24.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743503918,[[205.18,4.8718],[205.14,8.96733705],[205.13,1.4566],[205.12,2.9944],[205.1,8.96733705]],[[205.3,8.96733705],[205.33,114.81912119],[205.34,67.94794891],[205.35,81.52678172],[205.51,14.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743536049,[[205.45,0.03427487],[205.38,10.60752085],[205.36,1.5423],[205.35,1.5319],[205.34,190.0]],[[205.46,10.60592085],[205.49,0.03419765],[205.64,34.057],[205.65,9.7221],[205.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743607210,[[205.31,4.8688],[205.29,0.03381967],[205.28,4.5121],[205.26,8.95430749],[205.2,198.95430749]],[[205.33,0.03354238],[205.37,4.8675],[205.39,8.95430749],[205.45,0.4534],[205.47,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743613913,[[205.41,0.03103052],[205.36,3.0254],[205.35,8.95430749],[205.32,8.95430749],[205.23,20.10901097]],[[205.43,0.03194256],[205.46,4.8654],[205.49,112.83890614],[205.51,8.95430749],[205.52,54.14757396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743679464,[[205.25,0.03181158],[205.23,2.9499],[205.21,4.8713],[205.18,10.44865499],[205.15,190.0]],[[205.28,4.8697],[205.29,0.03445742],[205.32,8.96625499],[205.39,0.49],[205.4,26.65625499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743763925,[[205.02,4.90974708],[205.0,5.74325385],[204.93,4.4328],[204.87,193.08],[204.85,9.7598]],[[205.06,0.03424904],[205.08,4.8744],[205.09,5.74325385],[205.16,0.376],[205.17,17.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743806260,[[205.05,0.03314104],[205.03,2.9997],[205.0,10.61945385],[204.95,1.5209]],[[205.07,5.74325385],[205.1,0.03342897],[205.17,0.565],[205.18,102.35],[205.19,54.14757396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743842992,[[205.05,0.03314104],[205.0,5.74325385],[204.98,1.5421],[204.97,1.513],[204.94,190.0]],[[205.07,4.8747],[205.09,5.74325385],[205.1,0.03342897],[205.12,54.14757396],[205.14,81.22136094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738743949573,[[204.82,4.91291196],[204.79,5.74325385],[204.77,4.5316],[204.7,193.12],[203.29,47.88817883]],[[204.87,5.77909313],[204.88,4.8792],[204.95,87.82],[204.97,3.12],[205.0,15.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744021725,[[204.77,0.03314785],[204.75,5.74325385],[204.74,9.4102],[204.65,11.13401631],[204.63,3.1]],[[204.81,5.74325385],[204.82,0.03533298],[204.86,54.14757396],[204.88,81.22136094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744103491,[[204.58,0.03307678],[204.57,5.74325385],[204.55,2.904],[204.48,33.36304646],[204.47,210.10901097]],[[204.63,5.77466667],[204.64,4.8849],[204.71,0.4542],[204.73,57.22757396],[204.75,95.86136094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744138914,[[204.46,4.92393395],[204.45,5.74325385],[204.41,1.5454],[204.4,1.5014],[204.39,1.5808]],[[204.5,0.03511742],[204.51,5.74325385],[204.52,4.8878],[204.6,57.24757396],[204.61,0.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744166532,[[204.59,0.03684935],[204.58,4.8863],[204.57,5.74325385],[204.56,1.5268],[204.5,1.5637]],[[204.63,10.66450611],[204.68,78.16244999],[204.69,0.5219],[204.7,54.39187396],[204.71,93.5319288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744250309,[[204.52,2.975],[204.48,1.517],[204.46,9.03065282],[204.43,3.14]],[[204.57,4.8867],[204.6,9.03065282],[204.69,0.6133],[204.7,38.34065282],[204.76,199.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744268928,[[204.42,0.03407471],[204.41,3.0081],[204.4,9.03065282],[204.39,1.5428],[204.32,190.0]],[[204.47,0.03178414],[204.51,9.03065282],[204.58,68.80757396],[204.59,81.22136094],[204.6,9.03065282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744310763,[[204.22,0.03194418],[204.21,1.4554],[204.18,9.03065282],[204.12,3.044],[204.0,202.66]],[[204.27,0.03566284],[204.3,9.03065282],[204.36,133.17110614],[204.37,54.14757396],[204.38,81.48676094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744379136,[[204.19,0.03234192],[204.17,9.03065282],[204.14,2.924],[204.12,3.24],[204.1,9.03065282]],[[204.23,0.03678084],[204.3,54.14757396],[204.32,90.25201376],[204.34,0.2685],[204.37,203.3812043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744410153,[[204.14,4.8968],[204.08,9.03065282],[204.07,1.4586],[204.06,3.0175],[204.02,199.03065282]],[[204.22,63.17822678],[204.27,169.48433691],[204.28,1.4415],[204.29,27.80115658],[204.33,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744434072,[[204.17,0.03678938],[204.11,12.06545282],[204.1,190.0],[203.89,39.2226],[203.66,112.27563882]],[[204.22,0.03230679],[204.23,9.03065282],[204.29,2.9858],[204.3,9.03065282],[204.32,118.54581788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744511224,[[204.36,0.03741597],[204.31,10.55729626],[204.27,1.5329],[202.84,47.88817883],[202.83,38.30781275]],[[204.4,0.03607743],[204.45,12.07689626],[204.49,1.5294],[204.5,12.27679626],[204.52,68.81757396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744584973,[[204.47,4.92502633],[204.44,1.4357],[204.43,3.1779],[204.42,9.03729464],[202.51,1.79683618]],[[204.51,0.03450308],[204.53,4.8877],[204.56,9.03729464],[204.58,54.14757396],[204.59,84.32886094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744587778,[[204.49,4.8883],[204.48,5.78170675],[204.47,0.03622633],[204.44,1.4357],[204.43,3.1779]],[[204.51,0.03450308],[204.55,4.8871],[204.56,5.78170675],[204.59,3.1075],[204.6,55.66677396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744662827,[[204.62,0.03413328],[204.57,4.87273],[204.54,4.8872],[204.51,13.58144028],[204.46,3.24]],[[204.63,4.8851],[204.64,9.03604028],[204.67,0.03083014],[204.7,9.03604028],[204.73,54.14757396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744706054,[[204.42,9.03604028],[204.41,4.4884],[204.39,3.2],[204.32,231.38912155],[204.31,9.7853]],[[204.58,9.03604028],[204.59,1.5797],[204.6,89.5616],[204.61,63.91897396],[204.62,1.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744788642,[[204.28,4.8935],[204.25,0.03722591],[204.24,7.36462431],[204.2,1.57],[204.19,1.4933]],[[204.29,0.03255562],[204.31,4.8928],[204.32,5.79432431],[204.39,4.5857],[204.41,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744812156,[[204.06,5.79432431],[204.04,4.4229],[204.03,210.10901097],[204.02,75.6546552],[203.6,49.0981]],[[204.14,5.79432431],[204.26,4.498],[204.27,17.85],[204.31,14.68],[204.32,3.67206238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744852083,[[204.22,5.83661725],[204.12,245.6369478],[204.1,3.16],[203.76,319.01444539],[202.74,86.19599158]],[[204.27,0.03712482],[204.3,5.79983887],[204.34,68.37636139],[204.35,54.14757396],[204.41,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744944756,[[203.94,0.03171587],[203.89,9.07513536],[203.86,3.0092],[203.83,1.4398],[202.34,48.79857209]],[[203.97,4.901],[203.98,0.03414608],[204.01,9.07513536],[204.04,1.4714],[204.05,70.03776476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738744998701,[[203.88,4.9029],[203.86,0.03472667],[203.84,5.81661262],[203.83,1.4562],[203.8,2.9931]],[[203.91,0.03127077],[203.92,5.81661262],[203.93,4.9021],[204.02,54.14757396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745018326,[[203.97,4.9009],[203.96,5.81661262],[203.94,0.03762096],[203.86,3.18],[203.83,30.46278918]],[[203.98,0.03234208],[204.02,59.96418658],[204.03,86.12106094],[204.05,204.06303429],[204.11,294.7812043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745099084,[[204.02,4.8997],[204.01,0.03285912],[204.0,5.80891344],[203.97,1.5102],[203.94,2.9659]],[[204.05,0.03650072],[204.08,5.80891344],[204.14,3.3667],[204.15,54.14757396],[204.16,105.72446094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745111588,[[203.97,0.03128439],[203.92,9.08440575],[203.89,1.4713],[203.87,1.4364],[203.69,14.7224]],[[204.04,4.8994],[204.06,9.08440575],[204.09,54.14757396],[204.11,84.91726094],[204.13,30.64461456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745156643,[[204.13,5.80533064],[204.12,0.03755228],[204.1,1.5575],[204.05,1.5779],[203.97,23.24901097]],[[204.19,5.80533064],[204.25,54.14757396],[204.26,81.22136094],[204.28,165.57056953],[204.29,169.48433691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745229005,[[204.13,9.06854429],[204.11,1.5486],[204.1,0.0374405],[204.08,3.0828],[204.05,3.2]],[[204.24,54.14757396],[204.26,90.28990523],[204.27,138.78746953],[204.29,169.48433691],[204.31,195.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745259910,[[204.09,0.03197105],[204.07,9.06854429],[204.0,199.06854429],[203.97,9.8017],[202.6,87.14835048]],[[204.14,0.03180877],[204.19,3.0188],[204.23,9.06854429],[204.24,1.5002],[204.27,60.82690819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745282426,[[204.09,4.92987105],[204.06,9.06854429],[204.0,9.06854429],[203.98,6.74881864],[203.97,33.17071097]],[[204.14,4.92870877],[204.16,1.5384],[204.19,3.0188],[204.2,9.06854429],[206.96,71.14161088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745354372,[[204.31,12.25770268],[204.27,258.85946774],[204.25,0.1281],[204.2,9.03770268],[203.79,47.21503419]],[[204.43,1.5139],[204.47,9.03770268],[204.5,53.3087253],[204.51,1.5194],[204.52,81.22136094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745375285,[[204.42,4.8901],[204.38,9.07505889],[204.35,3.2],[204.29,70.6610693],[204.25,0.0952]],[[204.43,0.03108067],[204.5,1.4687],[204.52,1.576],[204.53,10.55500268],[204.57,81.22136094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745459066,[[204.41,4.8903],[204.36,14.45047995],[204.34,0.4453],[204.33,3.26],[204.28,270.43604388]],[[204.46,1.5273],[204.47,4.8889],[204.55,14.45047995],[204.58,32.64],[204.59,14.45047995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745484193,[[204.6,0.0323081],[204.55,14.45047995],[204.51,204.45047995],[204.49,9.7765]],[[204.65,0.03488842],[204.7,1.5627],[204.73,15.92017995],[204.76,1.4849],[204.8,27.14936083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745524638,[[204.71,4.883],[204.7,0.03088737],[204.69,9.01156689],[204.61,0.3491],[204.6,10.45276689]],[[204.75,0.03131077],[204.77,7.8849],[204.79,1.4605],[204.82,53.3087253],[204.83,102.68044182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745589785,[[204.79,0.03656994],[204.77,71.57839375],[204.7,14.38124954],[204.69,10.23916721],[204.68,20.10901097]],[[204.84,0.03514374],[204.91,14.38124954],[204.93,1.5266],[204.94,1.4392],[205.1,185.743027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745609891,[[204.73,4.8825],[204.72,0.03476671],[204.67,14.41681653],[204.63,71.621151],[204.62,5.0691]],[[204.76,0.03418512],[204.79,4.8813],[204.8,1.4714],[204.81,1.5212],[204.85,14.41681653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745651121,[[204.87,4.8793],[204.86,0.0320541],[204.84,9.0026207],[204.76,1.4925],[204.72,217.45717818]],[[204.9,0.03532622],[204.91,4.8785],[204.95,1.4487],[204.96,9.0026207],[204.97,1.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745730781,[[204.82,0.03615226],[204.79,9.0026207],[204.78,1.5047],[204.72,190.629]],[[204.87,0.0371681],[204.93,1.5103],[204.94,9.0026207],[204.97,3.0905],[204.99,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745785628,[[204.75,0.03509559],[204.71,6.78060035],[204.7,29.34516636],[204.69,65.81863963],[204.67,13.1483]],[[204.8,0.03621015],[204.85,10.55096531],[204.86,3.0318],[204.95,115.35793134],[204.98,3.65993528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745803841,[[204.86,0.03535704],[204.81,5.76555465],[204.78,1.55],[204.77,6.78060035]],[[204.88,5.76555465],[204.91,0.03566749],[204.93,2.9302],[204.94,1.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745905007,[[204.85,0.03478061],[204.82,5.76555465],[204.74,192.427],[204.73,3.22],[204.66,9.7687]],[[204.89,7.23677049],[204.96,2.9515],[204.99,3.2],[205.2,473.59169336],[206.88,1.78847257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745934239,[[204.79,4.8812],[204.77,0.03615879],[204.76,5.76555465],[204.71,6.78060035],[204.7,20.34180105]],[[204.82,0.0313031],[204.83,10.64585465],[204.87,1.4473],[204.88,1.4946],[204.99,53.56682209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738745983982,[[204.88,4.879],[204.87,0.03702215],[204.83,5.76555465],[204.78,0.8297],[204.77,27.1224014]],[[204.91,5.76555465],[204.92,0.03635411],[204.93,1.5859],[204.96,1.5772],[205.03,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746062665,[[204.81,4.8808],[204.8,9.01343952],[204.77,0.03225009],[204.72,3.16],[204.71,1.5611]],[[204.82,2.03387963],[204.84,3.92],[204.95,9.01343952],[205.02,80.35023314],[205.04,87.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746105589,[[205.22,0.03722356],[205.2,9.01343952],[205.13,3.16],[205.12,98.71183225],[200.47,121.26642761]],[[205.26,0.03663878],[205.27,5.58],[205.31,3.0278],[205.33,10.54783952],[210.02,23.23698126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746163120,[[205.39,9.01343952],[205.37,0.03649183],[205.3,9.01343952],[205.27,55.66413951],[205.25,19.66024953]],[[205.42,5.02292983],[205.43,4.33],[205.47,6.3904],[205.51,62.58026161],[205.55,20.79304814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746187559,[[205.66,4.8606],[205.65,14.29407313],[205.64,0.03352269],[205.6,3.36],[205.5,14.35487313]],[[205.68,4.53],[205.69,0.03487396],[205.71,5.99],[205.74,1.4958],[205.75,4.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746239896,[[205.86,0.03588996],[205.8,4.8571],[205.79,14.24876029],[205.72,27.1224014],[205.71,54.24480282]],[[205.87,4.8557],[205.91,0.03098863],[205.94,5.6957],[205.97,1.4749],[206.03,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746272421,[[205.85,0.03085189],[205.82,1.2623],[205.75,3.56],[205.71,218.88876029],[205.7,36.8417014]],[[205.9,0.03340441],[205.94,5.09],[205.97,5.05],[206.01,1.5504],[206.02,17.80876029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746276419,[[206.0,4.8525],[205.98,0.03435913],[205.97,14.24876029],[205.91,1.2634],[205.9,14.24876029]],[[206.02,0.03130436],[206.05,5.37],[206.09,3.88],[206.1,4.8505],[206.13,2.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746325944,[[205.75,0.0333164],[205.72,14.2491937],[205.63,1.4733],[205.62,3.54],[204.16,61.1246349]],[[205.79,5.13582539],[205.82,1.4643],[205.89,1.4551],[205.92,3.54],[207.78,1.78847257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746386801,[[205.75,0.03171526],[205.72,1.435],[205.71,14.2491937],[205.68,1.4453]],[[205.8,9.73877787],[205.88,3.6888],[205.89,1.5287],[205.9,14.2491937],[205.94,94.91023314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746410725,[[205.74,4.8587],[205.7,3.0516],[205.69,26.81940683],[205.68,54.24480282],[205.66,274.80720423]],[[205.83,4.8566],[205.87,0.0347847],[205.91,14.2491937],[205.92,6.68],[205.93,4.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746432547,[[205.47,0.03602538],[205.42,3.0822],[205.4,15.7032937],[205.38,190.0],[203.95,75.14258746]],[[205.51,0.03521214],[205.62,1.5094],[205.63,15.8192937],[205.69,198.4],[207.11,47.85864527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746498487,[[204.97,4.877],[204.95,8.96755606],[204.92,8.96755606],[204.88,3.1369],[204.87,0.0661]],[[204.98,2.44945003],[205.07,8.96755606],[205.13,1.4767],[205.14,2.9506],[205.2,8.96755606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746556433,[[205.25,190.0],[205.22,54.24480282],[205.2,81.36720423],[205.1,41.29190039],[204.91,24.3921]],[[205.37,8.96755606],[205.41,1.4367],[205.42,7.9095],[205.43,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746566753,[[205.28,8.96755606],[205.25,0.03260857],[205.2,10.52115606],[205.19,190.0],[205.17,6.69716738]],[[205.3,6.36641375],[205.34,6.3132],[205.4,1.4635],[205.41,10.40425606],[209.95,215.36451372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746646028,[[205.27,0.03305417],[205.25,8.96755606],[205.22,8.96755606],[205.17,0.1014],[205.11,26.81940683]],[[205.31,0.03225494],[205.34,2.9542],[205.35,5.78],[205.36,10.54145606],[205.45,71.8180474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746675446,[[205.38,0.037393],[205.35,8.96755606],[205.3,10.46945606],[205.29,1.5369],[205.23,26.81940683]],[[205.41,4.7],[205.42,0.03332124],[205.44,4.6746],[205.48,8.96755606],[205.52,46.8932042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746773626,[[205.2,8.95864756],[205.18,59.76340897],[205.13,1.8801],[205.12,11.2286]],[[205.29,0.03112388],[205.33,8.95864756],[205.36,1.5806],[205.39,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746814870,[[205.14,5.73701425],[205.12,1.5201],[205.09,44.5047778],[205.08,244.24480282],[205.06,84.58720423]],[[205.21,0.03156312],[205.23,5.73701425],[205.29,4.5267],[205.34,3.22],[205.36,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746875811,[[205.29,10.60641425],[205.26,0.03156312],[205.18,9.7437],[205.17,9.91716738],[203.81,38.64784891]],[[205.3,0.03736956],[205.36,7.8074],[205.37,52.65691261],[205.45,9.7316],[205.46,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746940059,[[205.52,4.8637],[205.49,0.03489506],[205.47,8.95021635],[205.43,2.986],[205.41,1.5413]],[[205.54,0.0350193],[205.58,1.5219],[205.6,8.95021635],[205.63,3.1489],[205.64,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746963483,[[205.88,4.8554],[205.87,8.95021635],[205.84,0.03296145],[205.8,8.95021635],[205.76,4.776]],[[205.89,0.0307288],[205.95,4.8539],[205.98,2.9944],[205.99,8.95021635],[206.03,1.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738746991903,[[205.78,13.80801635],[205.71,3.0142],[205.7,198.95021635],[205.68,90.56],[205.67,1.4907]],[[205.88,1.5244],[205.9,8.95021635],[205.92,1.5165],[206.02,14.61],[206.1,53.8580474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747059762,[[205.37,0.036818],[205.33,8.95931952],[205.32,1.5448],[205.31,1.4661],[204.32,59.71767514]],[[205.42,0.03276643],[205.46,13.82471952],[205.53,55.2915474],[205.55,98.28643314],[207.4,1.78847257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747120608,[[205.08,8.97734829],[205.05,1.4853],[205.04,3.0318],[205.03,249.80775587],[205.01,9.752]],[[205.15,0.03122049],[205.21,8.97734829],[205.25,55.3295474],[205.27,80.35023314],[205.28,133.91705524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747126817,[[205.19,0.03711451],[205.14,1.507],[205.13,1.4967],[205.12,1.4523]],[[205.23,0.03567848],[205.24,8.97734829],[205.3,62.83539569],[205.33,133.91705524],[206.67,9.45781757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747193770,[[205.22,0.03292334],[205.15,4.8727],[205.1,4.5937],[205.09,198.97734829],[205.05,59.80436589]],[[205.23,13.84814829],[205.28,0.03102496],[205.29,1.814],[205.3,23.58734829],[205.34,17.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747226300,[[204.91,0.036233],[204.87,3.0439],[204.82,11.73119864],[204.79,190.0],[204.31,4.86]],[[204.96,10.29654986],[205.04,1.7629],[205.05,17.9],[205.13,92.62],[207.77,116.56575119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747260726,[[204.97,4.877],[204.93,0.03730959],[204.92,10.27933326],[204.87,193.0439],[204.86,1.4729]],[[204.98,0.03233343],[205.05,64.09364828],[205.07,80.72147253],[205.08,134.5357875],[205.1,178.44906766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747331783,[[205.14,4.90600848],[205.07,10.26309097],[205.06,3.0078],[205.05,1.4382],[205.0,10.26309097]],[[205.18,10.26309097],[205.19,4.90725831],[205.24,1.7528],[205.25,50.21794122],[205.26,53.81431502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747394534,[[204.79,4.8806],[204.78,0.03283498],[204.76,196.58321895],[204.71,1.5043],[204.7,2.9558]],[[204.82,6.58321895],[204.83,0.03393376],[204.84,4.8798],[204.89,1.5815],[204.97,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747461499,[[204.87,0.03261006],[204.77,6.58321895],[204.76,1.5221],[204.75,190.0],[203.31,38.64784891]],[[204.88,11.46191895],[204.92,0.03639999],[204.97,16.523],[204.98,0.1728],[205.0,91.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747492030,[[204.77,0.03721706],[204.75,8.13711895],[204.74,1.4491],[204.69,1.5143],[204.53,172.9761649]],[[204.81,0.03747347],[204.83,6.58321895],[204.89,54.14151502],[204.9,82.16957253],[204.91,3.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747519159,[[204.49,3.0723],[204.45,10.32633134],[204.42,10.32633134],[204.4,190.0],[204.38,9.781]],[[204.59,10.32633134],[204.65,3.26],[204.67,18.1296],[204.69,1.8222],[204.7,10.32633134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747585304,[[204.54,0.03523053],[204.5,10.32633134],[204.49,1.4576],[204.48,3.0787],[204.37,9.7813]],[[204.58,0.03179073],[204.61,4.8853],[204.65,10.32633134],[204.7,64.14064636],[204.71,80.72147253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747622235,[[204.6,4.8851],[204.58,0.03576365],[204.56,10.32633134],[204.54,1.4931],[204.53,59.96078569]],[[204.62,0.0318273],[204.65,4.8842],[204.71,10.32633134],[204.75,3.24],[204.77,158.9587875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747694001,[[204.49,0.03751701],[204.45,4.8889],[204.43,3.0845],[204.42,6.61076128],[204.4,1.5784]],[[204.5,11.49846128],[204.53,0.03227946],[204.58,3.24],[204.59,0.4205],[204.61,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747801083,[[204.54,0.0327831],[204.5,1.5101],[204.47,1.5395]],[[204.56,6.61076128],[204.58,0.03463871],[204.67,68.47431502],[204.68,80.72147253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747834403,[[204.37,6.61076128],[204.32,1.4438],[204.28,57.78533118],[204.27,3.24],[204.15,197.7919]],[[204.44,6.61076128],[204.52,4.7875],[204.53,0.9322],[204.57,45.34746715],[204.59,53.81431502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747859522,[[204.2,0.03560609],[204.18,10.33480206],[204.14,1.5553],[204.13,1.5231],[204.12,11.82040206]],[[204.24,0.03117169],[204.32,10.33480206],[204.34,0.5079],[204.36,3.6421],[204.4,105.72627459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747932076,[[204.2,0.03611977],[204.14,1.4604],[204.09,10.33480206]],[[204.21,15.22950206],[204.25,0.03557078],[204.29,2.7312],[204.3,10.33480206],[204.36,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747944479,[[204.1,0.03106637],[204.06,11.89290206],[204.05,1.5212],[203.9,177.68525816],[203.89,66.5969477]],[[204.14,0.03678213],[204.18,10.33480206],[204.27,3.3],[204.29,32.0812],[204.3,76.37837792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738747996709,[[203.82,24.11530895],[203.81,0.03730673],[203.8,167.3504561],[203.73,4.9061],[203.63,3.044]],[[203.83,4.9038],[203.84,10.38290219],[203.86,0.03349387],[203.9,0.9078044],[203.91,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748066184,[[203.69,4.9072],[203.64,0.03647302],[203.62,10.41768766],[203.6,1.5525],[203.57,3.8]],[[203.7,31.68938676],[203.71,80.34204929],[203.72,133.93885354],[203.74,172.28526935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748093902,[[203.82,20.47473319],[203.79,54.59928852],[203.77,86.60839291],[203.69,22.7645028],[198.13,335.58297063]],[[203.83,4.9038],[203.85,1.5727],[203.88,1.61495637],[203.9,16.62874019],[203.99,33.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748154621,[[204.03,0.03394388],[204.02,31.86371614],[204.01,4.8994],[204.0,64.97468426],[203.99,1.4513]],[[204.08,0.03135224],[204.11,11.90399574],[204.14,1.4452],[204.18,1.5654],[206.52,24.10351188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748182642,[[204.08,0.03437898],[204.04,6.80300183],[204.03,20.42004779],[204.02,54.59928852],[204.0,96.67988865]],[[204.09,4.8976],[204.11,10.37539574],[204.12,0.03595791],[204.2,10.37539574],[204.21,32.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748231281,[[204.11,0.03683481],[204.03,20.42004779],[204.02,57.69738852],[204.01,1.4333],[204.0,81.70319291]],[[204.12,15.27219574],[204.14,1.4397],[204.15,0.03465974],[204.2,10.37539574],[204.24,19.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748282922,[[204.01,4.8994],[204.0,0.03365709],[203.99,3.0818],[203.96,1.4441],[203.93,6.78325513]],[[204.05,4.93268468],[204.06,10.37539574],[204.17,14.7],[204.18,204.7909],[204.19,11.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748313246,[[203.86,4.93467395],[203.81,27.20330292],[203.8,10.3874466],[203.79,54.59928852],[203.78,81.70319291]],[[203.91,4.93835106],[203.94,10.3874466],[203.98,2.9898],[204.0,14.0866466],[204.03,9.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748348069,[[203.71,0.03139419],[203.66,10.3874466],[203.64,4.6392],[203.62,10.3874466]],[[203.75,0.03193412],[203.8,64.2439249],[203.81,7.9279],[203.83,134.73875876],[203.85,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748422434,[[203.7,10.3874466],[203.69,0.03436361],[203.64,4.6783],[203.6,200.3874466],[202.22,38.90387746]],[[203.82,10.3874466],[203.83,4.5594],[203.86,3.4],[205.3,38.61009714],[205.76,1.78847257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748436140,[[203.47,4.5215],[203.4,13.9074466],[203.37,54.51627761],[203.35,81.77441642],[202.02,87.53372429]],[[203.63,10.3874466],[203.64,1.5061],[203.7,10.3874466],[203.71,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748474359,[[203.64,4.9084],[203.61,11.9676466],[203.6,0.03337666],[203.56,1.4661],[203.54,191.5284]],[[203.65,0.03447841],[203.75,10.3874466],[203.77,4.3173],[203.78,3.5],[203.85,438.0493776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748552654,[[203.83,0.03221037],[203.82,16.63044674],[203.79,4.5],[203.73,29.92465122],[203.72,199.8126]],[[203.87,0.03344807],[203.96,1.4694],[203.98,1.5185],[203.99,57.2164783],[204.0,186.00640253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748596483,[[203.81,4.9043],[203.8,10.39216735],[203.77,0.03463832],[203.73,3.079],[203.72,19.52600734]],[[203.82,0.03400149],[203.92,1.5822],[203.93,55.3387783],[203.94,91.42812314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748621708,[[203.81,10.39216735],[203.73,193.32],[203.7,198.39216735],[203.64,168.01837436]],[[203.97,10.39216735],[203.99,6.2861],[204.0,10.39216735],[204.01,0.03121782],[204.04,31.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748709977,[[203.66,10.39216735],[203.61,3.0274],[203.6,10.39216735],[203.55,1.5238],[203.54,22.78405495]],[[203.79,10.39216735],[203.82,3.0354],[203.83,1.5835],[203.87,78.62512447],[203.89,114.28830317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748762831,[[203.89,4.9023],[203.86,16.64418312],[203.81,1.4725],[203.8,19.56064518],[202.42,87.53372429]],[[203.91,0.03669283],[203.94,4.9013],[203.98,4.5764],[204.01,53.8564783],[204.04,151.34940394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748798164,[[203.31,0.03541016],[203.23,4.5793],[203.21,16.61064518],[203.18,3.32],[202.82,410.45396015]],[[203.35,0.03384526],[203.41,16.61064518],[203.44,4.5069],[203.46,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748824278,[[203.38,0.03113891],[203.35,4.6277],[203.26,16.69648708],[203.24,3.32],[203.21,9.8372]],[[203.42,66.83415247],[203.43,0.03404124],[203.44,100.99529227],[203.45,134.73875876],[203.54,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748862311,[[203.02,0.02490359],[203.01,4.9236],[202.97,10.4754388],[202.96,3.0225],[202.95,1.4371]],[[203.04,4.9229],[203.06,0.03745061],[203.09,10.4754388],[203.13,1.4993],[203.14,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748924558,[[203.07,0.03178996],[203.06,1.5155],[203.05,10.4754388],[203.02,11.9536388],[203.01,1.484]],[[203.13,0.03163734],[203.19,10.4754388],[203.26,3.32],[203.27,4.5399],[203.28,25.2054388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748947680,[[203.05,4.9226],[202.99,10.47717294],[202.94,1.5741],[202.93,3.1407],[202.91,190.0]],[[203.1,4.9215],[203.13,10.47717294],[203.16,3.32],[203.17,90.1228],[204.63,37.64057463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738748998718,[[203.22,4.9185],[203.18,0.03171197],[203.14,1.5171],[203.13,3.0419],[203.07,9.8439]],[[203.23,0.03551261],[203.26,4.9176],[203.33,1.4859],[203.35,16.71286087],[203.37,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749037242,[[203.3,4.9164],[203.27,0.03607678],[203.26,18.22856087],[203.25,1.5203],[203.23,3.32]],[[203.4,4.9142],[203.43,16.71286087],[203.44,1.4686],[203.48,88.56],[203.61,200.99839618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749076277,[[203.36,4.9151],[203.31,3.0396],[203.3,16.68242556],[203.27,1.4659],[203.1,217.63410534]],[[203.4,4.9142],[203.5,53.03897631],[203.51,131.15500396],[203.52,195.0],[203.53,204.97825905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749093694,[[203.38,0.03491898],[203.37,10.44014656],[203.31,3.0396],[203.3,200.44014656],[203.24,54.45658207]],[[203.41,0.03340383],[203.51,10.44014656],[203.53,70.23950029],[203.54,19.5561],[203.55,11.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749195662,[[203.68,0.03251566],[203.67,4.9076],[203.66,6.67891344],[203.56,3.3],[203.52,29.59722751]],[[203.71,4.9068],[203.74,6.67891344],[203.77,1.5798],[203.78,3.0194],[203.79,4.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749218989,[[203.76,6.67891344],[203.74,4.93685869],[203.61,194.5468],[203.6,3.3],[203.55,9.821]],[[203.79,4.9048],[203.8,53.03897631],[203.82,81.03595579],[203.83,139.23785876],[203.84,67.07760408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749263522,[[203.67,4.9076],[203.66,3.089678],[203.65,11.98642136],[203.56,193.3]],[[203.7,0.03757663],[203.71,4.9068],[203.8,10.39382136],[203.84,9.8074],[204.26,36.89939339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749342297,[[203.79,0.03193622],[203.77,10.40575208],[203.75,1.5485],[203.7,10.40575208],[203.69,3.1362]],[[203.9,4.916],[203.93,88.38],[203.94,10.40575208],[203.98,167.59988325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749395246,[[203.7,0.03091431],[203.65,1.5326],[203.64,10.40668802],[203.63,2.9272],[203.6,92.97325042]],[[203.72,4.9067],[203.75,0.03678029],[203.77,10.40668802],[203.81,3.0093],[203.82,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749485223,[[203.52,4.94370693],[203.49,6.67007051],[203.47,3.0189],[203.46,190.0],[203.4,41.57641789]],[[203.55,4.9107],[203.57,0.03252412],[203.58,6.67007051],[203.67,14.73],[203.68,78.22945057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749520953,[[203.57,1.5813],[203.56,1.501],[203.55,8.15687051],[203.47,3.28],[203.45,54.57988964]],[[203.67,6.67007051],[203.7,0.03326583],[203.74,25.991],[203.75,17.7337],[203.79,4.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749548978,[[203.44,0.03114682],[203.43,4.9134],[203.41,1.4944],[203.38,10.42919398],[203.37,3.0409]],[[203.46,4.9128],[203.48,0.03347288],[203.54,10.42919398],[203.57,1.566],[203.58,2.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749651065,[[203.16,0.03454167],[203.13,4.9207],[203.1,10.4572218],[203.08,4.6287],[203.01,190.0]],[[203.18,4.9197],[203.2,0.03734064],[203.21,10.4572218],[203.28,3.28],[203.29,0.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749690083,[[203.28,4.9171],[203.27,10.46125283],[203.25,3.0469],[203.24,0.03730617],[203.22,4.77]],[[203.29,1.752e-05],[203.39,1.5358],[203.4,10.46125283],[203.42,1.4411],[203.45,1.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749731221,[[203.2,4.95371823],[203.17,10.46125283],[203.12,4.4637],[203.11,193.28],[203.04,9.8457]],[[203.24,0.03202074],[203.25,4.9179],[203.29,1.4864],[203.3,10.46125283],[203.32,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749800373,[[203.37,4.9148],[203.35,0.03397952],[203.32,10.46125283],[203.31,190.0],[203.26,3.26]],[[203.4,4.95021068],[203.45,10.46125283],[203.47,1.4603],[203.48,10.46125283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749840306,[[203.46,0.03183284],[203.44,4.9131],[203.43,6.67879329],[203.39,1.5751],[203.38,3.0909]],[[203.49,4.912],[203.51,0.03396135],[203.52,6.67879329],[203.56,2.9616],[203.57,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749907658,[[203.63,0.03098105],[203.6,4.9093],[203.59,10.43385536],[203.52,4.5288],[203.51,3.26]],[[203.65,4.9082],[203.67,0.03397192],[203.71,1.463],[203.72,1.5544],[203.73,10.43385536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738749950273,[[203.56,4.9103],[203.5,16.6692009],[203.43,199.8267],[203.41,3.0221],[203.39,1.4694]],[[203.6,4.9094],[203.61,1.5097],[203.62,1.592],[203.63,1.4848],[203.7,29.7433009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750004133,[[203.67,4.9076],[203.65,0.0341354],[203.62,10.41428386],[203.6,1.5773],[203.55,9.8211]],[[203.7,0.03779467],[203.71,4.9067],[203.73,3.051],[203.75,11.91798386],[203.77,68.57823059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750051268,[[203.83,0.03469746],[203.79,10.41428386],[203.78,1.4417],[203.7,200.41428386],[203.69,12.8469]],[[203.94,11.99588386],[203.95,61.30791902],[203.98,133.34579755],[204.0,212.98],[204.1,343.77877774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750086095,[[203.89,0.03197333],[203.84,10.41428386],[203.81,1.4697],[203.8,10.41428386],[203.77,196.3927]],[[203.94,66.32120942],[203.96,80.00747853],[203.97,138.26079755],[203.98,1.4503],[204.0,13.31138386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750116008,[[203.88,4.9026],[203.82,10.41428386],[203.81,1.5434],[203.78,3.24],[203.77,193.1527]],[[203.92,4.9018],[203.95,1.4674],[203.96,1.4717],[203.97,10.41428386],[203.98,0.03229909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750195479,[[203.9,4.9021],[203.89,6.67447496],[203.8,39.4880325],[203.79,234.73541635],[202.46,87.90869666]],[[203.93,0.03348011],[203.95,6.64250554],[204.01,3.0217],[204.02,1.4526],[204.06,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750238724,[[204.03,6.64250554],[203.99,0.03401671],[203.95,203.0415],[203.91,19.44072433],[203.9,4.6063]],[[204.13,4.8968],[204.15,6.64250554],[204.21,146.42354711],[204.22,166.68224694],[204.23,93.17649736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750287760,[[203.94,11.54283763],[203.91,0.03122107],[203.84,19.49052745],[203.83,199.8072],[202.5,528.91272269]],[[203.95,0.03302283],[203.97,4.9005],[204.0,8.13403763],[204.05,1.491],[204.09,70.97346072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750359319,[[203.8,0.03615643],[203.72,10.39367208],[203.71,4.5433],[203.69,3.22],[203.64,40.97238186]],[[203.81,4.9043],[203.84,0.03598726],[203.89,1.4813],[203.9,10.39367208],[203.96,53.86107635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750388548,[[203.67,4.9077],[203.66,6.65277884],[203.63,0.03266187],[203.56,9.8203],[203.55,4.3498]],[[203.68,6.008e-05],[203.77,6.65277884],[203.85,166.68224694],[203.86,3.26],[203.92,36.00637855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750475612,[[203.48,4.9122],[203.47,6.66901681],[203.46,4.5283],[203.45,0.03359976],[203.41,3.24]],[[203.49,2.999e-05],[203.56,4.9104],[203.57,6.66901681],[203.62,2.9807],[203.64,1.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750523754,[[203.48,4.912],[203.46,6.70464942],[203.37,19.52998879],[203.36,190.0],[203.35,1.5413]],[[203.51,3.10493606],[203.52,6.66901681],[203.61,1.5179],[203.62,19.614],[203.63,9.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750562080,[[203.56,4.9102],[203.55,6.66901681],[203.42,19.53030578],[203.41,194.605],[203.4,10.21144839]],[[203.61,6.4271],[203.62,6.66901681],[203.63,2.9973],[203.68,3.22],[203.69,88.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750610728,[[203.81,11.58703452],[203.76,2.9324],[203.71,4.7837],[202.24,134.99558366],[201.87,1.80047021]],[[203.85,0.03192632],[203.86,4.9032],[203.88,6.64917482],[203.9,3.145],[203.96,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750670485,[[204.34,3.94721374],[204.32,4.892],[204.31,10.36921739],[204.29,7.88],[204.25,26.73458996]],[[204.37,4.891],[204.38,0.03174573],[204.45,10.36921739],[204.48,10.36921739],[204.5,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750706307,[[204.35,4.92879746],[204.32,19.72931295],[204.31,1.5352],[204.28,6.78467112],[204.25,10.77936816]],[[204.38,0.03174573],[204.46,10.36921739],[204.53,2.983],[204.54,209.74],[204.56,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750782388,[[204.65,0.03544826],[204.58,1.5378],[204.56,17.15388851],[204.55,20.35401337],[204.54,95.73328464]],[[204.66,4.8839],[204.68,1.4388],[204.69,0.0330869],[204.7,10.36921739],[204.72,1.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750825219,[[204.65,0.03607387],[204.59,4.8855],[204.56,10.31651897],[204.5,11.78781897],[204.47,9.98467112]],[[204.66,4.92085815],[204.69,10.31651897],[204.79,3.0818],[204.8,13.51651897],[204.81,47.05342642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750892973,[[204.74,4.8819],[204.73,6.60298075],[204.71,0.03763327],[204.66,1.456],[204.63,4.6812]],[[204.76,0.03599183],[204.81,6.60298075],[204.89,4.683],[204.9,16.241],[207.6,557.63139435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750956534,[[204.66,0.03574295],[204.65,6.60298075],[204.64,4.8843],[204.6,1.4926],[204.57,27.13868449]],[[204.69,4.8833],[204.7,1.5249],[204.71,0.03696633],[204.73,6.60298075],[204.78,9.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738750998251,[[204.58,11.67037112],[204.57,26.95699412],[204.56,54.38968789],[204.54,81.47877275]],[[204.63,4.8849],[204.65,6.60298075],[204.72,2.9932],[204.73,1.5368],[204.79,53.77705853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751037370,[[204.67,0.03515395],[204.65,11.48708075],[204.61,27.13868449],[204.59,1.5883],[203.18,48.21270845]],[[204.69,4.8833],[204.71,0.03252198],[204.72,1.4726],[204.73,6.60298075],[204.79,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751139347,[[204.57,0.0349],[204.54,4.8866],[204.51,10.30203492],[204.46,4.5832],[204.45,3.2]],[[204.59,4.8856],[204.62,0.03459816],[204.64,10.30203492],[204.7,10.30203492],[204.71,1.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751168370,[[204.63,10.30603063],[204.61,2.9484],[204.54,216.74444359],[204.52,74.07263436],[204.5,10.30603063]],[[204.74,47.06940567],[204.76,11.83323063],[204.81,3.2],[204.84,14.6392],[204.85,54.39738349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751226124,[[204.89,10.28133944],[204.86,190.0],[204.85,59.86967546],[204.83,3.2],[204.8,16.93589598]],[[204.94,4.8774],[205.0,10.28133944],[205.02,3.0773],[205.1,13.48133944],[205.13,73.51231647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751293985,[[205.02,11.44754031],[205.0,0.03743656],[204.99,6.65455654],[204.98,20.08988705]],[[205.04,0.03728724],[205.06,4.8745],[205.08,1.474],[205.09,2.9778],[205.1,6.57244031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751337822,[[205.0,0.03743656],[204.98,11.44874031],[204.94,26.74444359],[204.91,84.65877275],[204.86,43.60771437]],[[205.01,4.8756],[205.04,0.03728724],[205.06,6.57244031],[205.07,1.48],[205.09,2.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751373345,[[204.82,0.0310299],[204.8,4.8806],[204.79,6.57244031],[204.76,20.08988705],[204.75,55.19244181]],[[204.87,6.6039337],[204.97,1.4485],[204.98,12.933],[205.01,19.536],[205.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751462132,[[205.13,6.95578535],[205.11,7.03232404],[205.07,4.8741],[205.06,6.70501853],[205.04,53.60044181]],[[205.14,4.8725],[205.17,10.27196325],[205.18,0.03720654],[205.22,1.5206],[205.26,4.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751484247,[[204.97,0.03173215],[204.96,5.29351324],[204.94,10.27196325],[204.91,4.4892],[204.88,31.44254916]],[[205.0,0.03171033],[205.07,1.493],[205.08,4.6825],[205.09,0.4386],[205.1,10.27196325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751531289,[[205.07,0.03439027],[205.04,4.8747],[205.03,10.26608734],[204.95,190.0],[204.9,96.90757515]],[[205.12,0.03625586],[205.17,10.26608734],[205.2,11.79268734],[205.21,4.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751579752,[[204.99,0.03379063],[204.93,1.4951],[204.92,4.8776],[204.9,10.26608734],[204.89,3.0367]],[[205.0,4.8758],[205.03,10.26608734],[205.04,0.03557397],[205.05,1.5019],[205.1,10.26608734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751615268,[[205.09,13.8547889],[205.07,1.577],[204.99,3.18],[204.96,48.48908539]],[[205.14,4.8725],[205.17,6.5747639],[205.22,1.5794],[205.23,3.18],[205.24,2.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751690418,[[204.75,0.03321103],[204.7,4.8829],[204.69,10.30201815],[204.68,1.5708],[204.66,3.112]],[[204.76,4.8815],[204.79,0.03599639],[204.82,10.30201815],[204.85,3.0597],[204.86,1.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751727547,[[204.91,4.8778],[204.88,0.03583063],[204.87,1.5506],[204.86,10.30201815],[204.81,3.009]],[[204.93,0.03136105],[205.0,10.30201815],[205.04,1.5461],[205.05,3.18],[205.06,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751788794,[[204.65,4.8846],[204.64,6.67447926],[204.63,19.9243343],[204.62,63.4335763],[204.61,106.96245925]],[[204.69,0.03257703],[204.72,4.883],[204.77,10.30201815],[204.78,1.45],[204.79,1.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751847137,[[204.65,4.92034821],[204.6,11.76091815],[204.57,1.5315],[204.54,1.4869],[204.51,9.7759]],[[204.7,0.03314363],[204.71,10.30201815],[204.76,3.18],[204.8,10.30201815],[204.93,135.40888364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751880863,[[204.8,4.881],[204.79,0.03140118],[204.77,1.5473],[204.76,1.5932],[204.75,10.30201815]],[[204.83,0.03559606],[204.86,4.8797],[204.9,10.30201815],[204.92,54.32329562],[204.93,81.24533018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751912892,[[204.9,4.8787],[204.87,0.03213959],[204.84,10.2937513],[204.8,1.5438],[204.79,2.9637]],[[204.91,0.03194863],[204.95,4.8776],[204.97,10.2937513],[205.02,0.0502],[205.03,47.00746777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738751987761,[[205.3,0.03408195],[205.21,4.8713],[205.2,10.2434488],[205.17,1.4463],[205.16,1.488]],[[205.31,4.8689],[205.34,10.2434488],[205.4,19.9772488],[205.41,1.5238],[207.23,1.79137338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752020086,[[205.38,0.03479597],[205.37,4.8675],[205.33,10.2434488],[205.3,10.2434488],[205.28,1.5683]],[[205.43,4.8661],[205.49,11.8260488],[205.5,0.0616],[205.54,3.22],[206.94,48.45544146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752071332,[[205.02,11.44871376],[205.01,0.03321173],[204.97,1.5724],[204.96,1.4988],[204.9,20.09733017]],[[205.06,0.03099979],[205.07,4.8747],[205.1,6.57301376],[205.15,1.5624],[205.25,34.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752145088,[[205.18,6.57718766],[205.16,0.03649597],[205.04,21.42878128],[205.03,201.70679147],[205.01,3.18]],[[205.26,6.57718766],[205.28,54.32329562],[205.29,106.43489845],[205.3,98.173],[205.31,135.40888364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752181015,[[205.13,0.03659532],[205.08,1.466],[205.06,8.03238766],[205.0,53.13155815],[204.99,269.69733723]],[[205.15,6.57718766],[205.18,0.036699],[205.27,4.6117],[205.28,43.8557],[205.3,2.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752309693,[[204.83,33.35381997],[204.82,4.5664],[204.8,79.69733723],[204.76,265.65779078],[204.69,341.83953848]],[[204.88,4.8792],[204.89,6.57718766],[204.97,1.4787],[205.03,14.61],[205.04,17.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752344634,[[205.15,0.03480355],[205.12,8.07211967],[205.11,194.8736],[205.04,1.4527],[203.54,38.14242055]],[[205.17,4.8723],[205.19,6.60142107],[205.27,4.6256],[205.28,96.6],[206.84,57.87477098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752409198,[[204.84,0.03457757],[204.77,4.5913],[204.72,213.13509753],[204.7,53.13155815],[204.5,16.45579539]],[[204.88,16.48831555],[204.93,3.16],[204.96,32.3031],[204.98,9.754],[205.0,16.45579539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752450418,[[204.93,6.63505577],[204.92,19.90516733],[204.91,53.08044622],[204.89,79.62066933],[204.74,3.16]],[[204.94,4.8777],[204.95,16.42548977],[204.99,16.42548977],[205.03,14.63],[205.04,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752484660,[[204.93,0.03433908],[204.89,4.8789],[204.86,10.28367801],[204.82,191.4905],[204.81,3.1178]],[[204.96,4.8773],[204.97,0.03455072],[204.99,10.28367801],[205.04,7.7102],[205.06,47.01120454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752526482,[[205.03,0.03485843],[204.95,1.4412],[204.94,1.5646],[204.88,190.0],[204.86,3.16]],[[205.08,10.28367801],[205.14,20.7894],[205.15,14.64],[205.18,9.7444],[205.19,96.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752598037,[[205.1,6.56309581],[205.07,0.03714002],[205.01,3.0214],[204.99,190.0],[203.62,95.34855356]],[[205.12,0.03690442],[205.18,6.56309581],[205.23,4.6442],[205.27,14.6179],[205.31,183.31346187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752625076,[[205.17,0.03202528],[205.13,194.873],[205.11,13.17171475],[205.05,59.81108077],[205.04,3.2]],[[205.23,10.24941475],[205.28,1.5568],[205.3,10.24941475],[205.31,1.4825],[205.4,46.93170954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752692320,[[204.79,0.03119185],[204.74,3.031],[204.73,191.4693],[204.69,10.27921579],[204.67,59.92472264]],[[204.82,15.15981579],[204.84,0.03166332],[204.88,10.27921579],[204.94,9.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752746064,[[204.7,0.03442209],[204.69,6.59676372],[204.62,4.5654],[204.6,190.0],[204.53,56.31613937]],[[204.75,0.03673793],[204.76,6.59676372],[204.81,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752777492,[[204.83,0.03250013],[204.82,6.58918567],[204.78,2.9565],[204.71,190.0],[204.66,26.66317486]],[[204.88,0.03310618],[204.89,6.58918567],[204.92,1.5532],[204.93,47.03248218],[204.96,9.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752827430,[[204.83,0.03250013],[204.79,4.8812],[204.76,6.65812481],[204.75,28.14533572],[204.73,82.61386933]],[[204.84,4.8801],[204.85,6.58918567],[204.88,0.03310618],[204.92,3.16],[204.97,39.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752907401,[[205.0,4.8761],[204.98,6.58314399],[204.97,0.03195905],[204.89,191.5256],[204.86,3.0386]],[[205.06,6.58314399],[205.07,4.8748],[205.15,99.8],[205.17,53.9755078],[205.21,226.80577152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738752934123,[[205.01,4.91311932],[204.97,2.9972],[204.96,10.28692516],[204.91,1.4433],[202.25,71.71549962]],[[205.06,4.875],[205.11,13.32202516],[205.13,1.5066],[205.15,109.5658],[205.17,53.9755078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753010070,[[205.15,1.4561],[205.13,10.25029636],[205.12,1.5281],[205.07,190.0],[205.02,6.65812481]],[[205.24,10.25029636],[205.29,1.5756],[205.3,13.41029636],[205.46,4.875],[205.47,80.9632617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753066707,[[205.1,11.44050745],[205.09,0.03127921],[205.07,1.4312],[205.06,1.5857],[204.99,53.15613937]],[[205.14,4.90575918],[205.17,6.56680745],[205.24,39.88809365],[205.25,1.5463],[205.26,124.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753125761,[[204.89,0.03096074],[204.82,4.8805],[204.8,1.5689],[204.61,24.3911],[204.41,29.3208]],[[204.91,4.8785],[204.92,10.25833485],[204.93,0.03166138],[204.94,3.16],[204.99,0.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753198318,[[204.65,4.8846],[204.64,0.03538203],[204.62,200.29298307],[204.54,4.5854],[204.41,148.27473127]],[[204.68,0.03664106],[204.69,4.8839],[204.71,1.4978],[204.75,10.29298307],[204.77,1.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753243163,[[205.0,0.03709318],[204.97,10.29298307],[204.93,190.0],[204.91,2.0485],[204.9,10.29298307]],[[205.05,0.03569113],[205.09,1.4493],[205.1,11.80168307],[205.16,1.5148],[205.19,56.59632601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753326112,[[205.45,10.23538579],[205.44,0.03557923],[205.42,10.23538579],[205.32,223.76449109],[205.31,4.1853]],[[205.49,0.03534617],[205.51,54.0182846],[205.52,81.0274269],[205.53,3.037],[205.54,136.5631115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753372838,[[205.15,10.28849601],[205.13,1.5079],[205.12,10.25612866],[205.1,4.1952],[205.04,0.1286]],[[205.2,0.03263759],[205.27,1.4532],[205.29,10.25612866],[205.32,1.4633],[205.33,1.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753408969,[[205.24,0.03183699],[205.23,16.3758243],[205.17,32.54649166],[205.16,190.0],[205.14,5.5785]],[[205.29,0.03248314],[205.36,1.5347],[205.37,3.1416],[205.4,16.3758243],[205.45,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753458224,[[204.92,10.24334584],[204.9,0.03343009],[204.82,23.83857772],[204.81,190.7187],[204.8,10.24334584]],[[204.95,0.03090375],[205.06,10.24334584],[205.08,4.5823],[205.1,13.54334584],[205.14,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753535959,[[204.94,0.03215421],[204.9,16.43825447],[204.86,1.4821],[204.85,12.79315995],[204.81,4.0008]],[[204.99,0.03544743],[205.01,1.4624],[205.06,16.43825447],[205.07,2.984],[205.1,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753579201,[[205.11,0.03738435],[205.08,10.2639702],[205.02,191.4602],[205.01,0.4391],[204.99,0.7182]],[[205.14,1.5082],[205.16,0.03575797],[205.2,1.5418],[205.21,11.7493702],[205.27,150.5782846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753661974,[[205.5,6.54410492],[205.48,0.0308324],[205.44,3.18],[205.38,20.00735817],[205.37,53.35295512]],[[205.53,0.03148444],[205.57,6.54410492],[205.6,1.5724],[205.62,3.0803],[205.64,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753714321,[[205.94,10.18509533],[205.84,29.58843547],[205.83,3.22],[205.66,390.0735817],[204.41,48.1664498]],[[206.06,10.18509533],[206.12,4.5348],[206.15,3.24],[206.2,10.18509533],[206.46,202.5685672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753752454,[[205.96,26.68183547],[205.94,53.35295512],[205.93,86.53997725],[205.86,1.4831],[205.85,31.12805002]],[[206.01,6.51054457],[206.05,1.4692],[206.06,17.5193],[206.13,14.62],[206.16,198.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753808199,[[206.01,0.03485353],[206.0,1.5032],[205.96,10.18206172],[205.93,1.5083],[205.9,10.18206172]],[[206.05,0.03465304],[206.12,11.70856172],[206.13,1.5213],[206.14,96.16],[206.16,16.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753891870,[[205.66,10.21439618],[205.65,1.5492],[205.64,0.03441654],[205.61,1.5228],[205.6,10.21439618]],[[205.69,0.03680545],[205.78,4.4989],[205.79,10.21439618],[205.82,14.57],[205.83,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738753934685,[[205.54,6.57635912],[205.47,2.9026],[205.45,190.0],[205.42,0.3102],[205.4,6.59474022]],[[205.59,0.03231406],[205.6,6.54056916],[205.64,1.4781],[205.68,1.5392],[205.69,16.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754017656,[[205.66,0.03604911],[205.59,10.21118064],[205.58,3.0501],[205.54,0.3459],[205.53,59.67995891]],[[205.7,1.5434],[205.71,0.0372528],[205.72,1.5374],[205.73,10.21118064],[205.79,16.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754081022,[[205.91,10.19746341],[205.89,0.03418463],[205.83,1.4748],[205.82,10.19746341],[205.78,12.14835038]],[[205.94,0.03600906],[205.99,1.5469],[206.0,1.5751],[206.05,10.19746341],[206.08,149.72220907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754160383,[[205.81,10.17674718],[205.71,36.54087875],[205.7,283.91114145],[205.68,0.2041],[205.29,16.94508104]],[[205.92,1.4898],[205.93,10.17674718],[205.95,1.5458],[205.96,14.57],[206.04,4.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754224719,[[206.52,16.19221632],[206.51,0.03590741],[206.5,16.19221632],[206.4,16.19221632],[206.39,3.26]],[[206.71,14.57],[206.72,284.18221289],[206.9,16.19221632],[208.32,9.29837933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754257038,[[206.47,0.03380616],[206.43,20.13359856],[206.42,53.68959618],[206.41,17.28746708],[206.38,25.78144116]],[[206.51,0.03584298],[206.6,16.19221632],[206.62,2.9631],[206.63,1.4488],[206.69,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754335705,[[206.87,10.09056807],[206.81,0.1031],[206.8,10.09056807],[206.77,0.1574],[206.68,214.71396338]],[[206.97,1.5032],[206.98,2.9915],[207.05,46.56758026],[207.07,4.24],[207.14,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754371831,[[206.78,0.03616678],[206.75,1.5303],[206.74,16.17893837],[206.73,1.4351],[206.61,206.17893837]],[[206.83,0.03609901],[206.89,16.17893837],[206.91,1.4395],[206.92,95.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754406457,[[206.4,86.86995444],[206.39,201.37163901],[206.22,3.0516],[206.16,1.5082],[206.14,70.71322423]],[[206.41,24.67950166],[206.42,10.10950166],[206.43,0.03070044],[206.52,4.08],[206.53,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754466613,[[206.08,0.03393278],[206.01,59.52631588],[205.95,11.08594492],[205.94,209.66487762]],[[206.13,0.03492764],[206.2,1.582],[206.21,16.26946229],[206.23,1.458],[206.24,178.25479834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754548078,[[205.76,16.32323229],[205.7,16.32323229],[205.69,1.5004],[205.63,3.68],[205.61,12.16785475]],[[205.82,78.66228781],[205.84,132.13527452],[205.86,165.3055848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754593025,[[205.8,16.33810024],[205.74,12.21801641],[205.73,190.0],[205.72,3.56],[205.71,64.23765936]],[[205.88,0.03576169],[205.95,3.0484],[205.96,53.62298692],[205.97,80.43448038],[205.98,1.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754683689,[[205.47,3.9541],[205.46,16.3510322],[205.4,16.3510322],[205.39,3.5],[205.32,10.35214678]],[[205.56,0.03075844],[205.65,1.21548121],[205.66,1.4877],[205.69,1.4523],[205.71,1.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754724004,[[205.39,16.36116442],[205.35,184.11743674],[205.34,3.44],[205.28,59.72799112],[205.21,53.25835273]],[[205.47,0.03417613],[205.49,1.21618751],[205.52,1.5327],[205.53,1.4945],[205.54,16.36116442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754755523,[[205.42,4.8663],[205.37,10.22410013],[205.31,2.6092],[205.3,10.22410013],[205.28,245.67902786]],[[205.43,0.03349129],[205.5,10.22410013],[205.51,55.11238692],[205.52,81.94888038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754800163,[[205.53,10.22410013],[205.43,6.3278],[205.42,182.55103674],[205.4,73.21575286],[204.59,42.05598743]],[[205.61,4.8621],[205.66,10.22410013],[205.71,17.6149],[205.72,16.42194477],[205.73,138.4527487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754875926,[[205.34,64.65047314],[205.32,170.11529953],[205.31,161.94246157],[205.29,4.8694],[205.25,10.24706116]],[[205.35,4.868],[205.36,10.28237015],[205.46,14.6],[205.47,17.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738754901041,[[205.3,4.8692],[205.28,6.55787899],[205.24,3.0415],[205.22,1.5627],[205.18,192.29503674]],[[205.31,0.03242635],[205.45,17.94],[205.48,4.6564],[205.49,204.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755005337,[[205.13,4.873],[205.11,56.10946867],[205.04,182.55103674],[205.03,26.95240038],[205.02,53.90480078]],[[205.18,4.872],[205.19,6.55787899],[205.27,4.5087],[205.28,17.94],[205.35,103.87277104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755038351,[[205.05,4.8751],[205.04,6.55787899],[205.0,1.5568],[204.99,1.5529],[204.97,1.4576]],[[205.09,0.03295809],[205.1,4.8741],[205.12,6.55787899],[205.18,4.516],[205.2,47.17064308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755082079,[[205.28,10.27886415],[205.26,3.1386],[205.25,0.03299726],[205.21,10.27886415],[205.16,184.09393674]],[[205.3,0.03320469],[205.4,60.51582977],[205.43,6.4145],[205.45,1.5394],[205.48,9.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755133326,[[205.52,0.03376668],[205.48,2.9287],[205.47,16.37298927],[205.4,198.92402601],[205.39,3.46]],[[205.57,0.03428487],[205.59,54.02130551],[205.6,80.99959739],[205.62,135.0927487],[205.64,19.83298927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755164660,[[205.64,4.8611],[205.57,4.469],[205.56,16.36043953],[205.54,182.55103674],[205.5,13.1685]],[[205.69,4.8601],[205.74,16.36043953],[205.76,3.44],[205.77,4.5472],[205.8,16.36043953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755222296,[[205.58,4.8625],[205.55,0.03709537],[205.53,4.5348],[205.52,10.21467608],[205.32,26.95240038]],[[205.63,4.8615],[205.67,4.5319],[205.7,3.34],[205.8,10.21467608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755251911,[[205.75,0.03206139],[205.64,1.5438],[205.63,11.72217608],[205.62,182.55103674],[205.6,3.34]],[[205.76,4.8583],[205.77,10.24706101],[205.8,10.21467608],[205.86,19.0458],[205.89,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755277240,[[205.71,0.03243729],[205.61,26.95240038],[205.6,70.22962229],[205.59,1.4988],[205.53,65.31140042]],[[205.76,0.03531508],[205.78,4.858],[205.82,16.32482151],[205.83,1.5038],[205.85,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755325575,[[205.66,0.03609335],[205.61,3.0038],[205.56,16.32482151],[205.52,1.5415],[205.5,200.66482151]],[[205.7,4.8598],[205.71,0.03448242],[205.74,19.66482151],[205.79,3.0092],[205.8,16.32482151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755378519,[[205.78,4.8578],[205.74,0.03250831],[205.72,10.19967038],[205.71,1.5171],[205.7,2.9603]],[[205.79,0.03138761],[205.84,4.8565],[205.88,10.19967038],[205.9,3.1378],[205.92,79.53610372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755407032,[[205.67,0.03719618],[205.61,1.5589],[205.58,1.5028],[205.56,10.19967038],[205.5,13.53967038]],[[205.68,4.8602],[205.69,10.19967038],[205.71,0.03414563],[205.77,19.1828],[205.78,10.19967038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755485200,[[205.52,4.8639],[205.5,1.5626],[205.49,1.5629],[205.45,10.21418774],[205.32,390.64092761]],[[205.56,4.863],[205.58,10.21418774],[205.67,1.5516],[205.68,13.55418774],[205.72,17.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755513315,[[205.59,0.03377158],[205.54,1.5304],[205.53,11.74748774],[205.52,1.4513]],[[205.63,0.03251183],[205.66,15.07498774],[205.71,4.7991],[205.72,1.5392],[205.74,1.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755580871,[[205.54,4.8635],[205.51,0.03205608],[205.49,1.438],[205.48,8.02861344],[205.47,1.4719]],[[205.56,6.57541867],[205.58,4.8625],[205.6,1.4935],[205.66,4.8802],[205.76,371.01020381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755634311,[[205.48,0.03202726],[205.45,2.9662],[205.44,51.25574074],[205.42,10.21781123],[205.41,182.55103674]],[[205.53,0.03125224],[205.54,10.21781123],[205.55,4.8633],[205.6,1.5297],[205.62,3.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755664527,[[205.51,4.8642],[205.49,14.70578425],[205.48,0.03510342],[205.41,182.55103674],[205.4,10.22848425]],[[205.52,1.935e-05],[205.63,1.4672],[205.64,54.02130551],[205.65,1.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755711473,[[205.67,11.39451987],[205.64,0.03208508],[205.61,4.4494],[205.56,9.7259],[205.53,182.55103674]],[[205.68,0.03594174],[205.75,60.55542538],[205.79,3.0795],[205.8,163.7795848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755796940,[[205.87,0.03558772],[205.82,8.0058701],[205.81,1.4522],[205.74,3.32],[205.66,190.7211]],[[205.89,11.3774701],[205.99,1.4322],[206.02,96.2],[206.03,11.57338256],[206.04,80.99959739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755829268,[[205.72,0.03263184],[205.7,6.5221701],[205.67,3.0119],[205.6,1.4652]],[[205.76,0.0353763],[205.78,11.3801701],[205.85,4.57],[205.87,53.67809557],[205.88,80.99959739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755893009,[[205.8,4.88983847],[205.77,6.52366516],[205.67,1.5003],[205.63,14.5837],[205.61,51.19358397]],[[205.83,4.8567],[205.84,6.52366516],[205.85,0.03293754],[205.87,3.1154],[205.88,1.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755940047,[[205.75,14.7089463],[205.74,182.55103674],[205.66,9.7209],[205.63,34.58782984],[205.29,108.66622357]],[[205.85,4.8562],[205.87,10.1836463],[205.94,1.5854],[205.95,1.4845],[205.97,1.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738755964955,[[206.03,4.88280557],[205.99,16.32611481],[205.9,198.87715155],[205.83,6.68360387],[205.82,20.00412984]],[[206.08,0.03195052],[206.11,4.8501],[206.12,3.0215],[206.16,16.32611481],[206.17,1.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756042016,[[205.62,9.69990387],[205.61,20.00412984],[205.6,115.32175736],[205.51,376.03482761],[204.18,47.65544702]],[[205.72,10.19882403],[205.78,1.5602],[205.8,10.19882403],[205.84,1.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756065937,[[205.62,4.89460738],[205.54,56.56320542],[205.53,1.8663],[205.51,287.98019506],[205.3,16.33479023]],[[205.67,4.86047729],[205.73,16.33479023],[205.75,1.4537],[205.76,1.4652],[206.14,48.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756099458,[[205.73,4.859],[205.7,10.2471526],[205.61,3.149],[205.6,19.936621],[205.54,20.11766087]],[[205.74,0.03244426],[205.83,10.212521],[205.87,3.0996],[205.9,10.212521],[205.92,9.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756148089,[[206.29,0.03252594],[206.2,16.24907893],[206.18,182.55103674],[206.11,3.3725],[206.1,16.24907893]],[[206.34,0.03282837],[206.38,1.5732],[206.39,16.24907893],[206.41,2.9648],[206.5,265.10287885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756203322,[[206.13,0.03626336],[206.12,20.11766087],[206.11,53.64709567],[206.09,121.53479726],[206.08,139.70013718]],[[206.18,1.4933],[206.19,11.68806793],[206.2,0.03366542],[206.35,14.57],[206.48,14.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756234049,[[206.29,4.8458],[206.26,0.03186403],[206.25,10.14616793],[206.23,1.5633],[206.22,10.14616793]],[[206.31,0.03194087],[206.36,4.6311],[206.37,4.8441],[206.38,10.14616793],[206.41,53.85379992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756323822,[[206.35,4.87748533],[206.33,10.12786715],[206.31,4.534],[206.3,6.64119615],[206.29,20.11766087]],[[206.4,0.03506513],[206.5,11.67866715],[206.51,1.4687],[206.52,1.558],[207.93,38.44669723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756355032,[[206.41,0.0365865],[206.4,4.8432],[206.38,10.12786715],[206.34,1.5635],[206.3,13.40786715]],[[206.47,1.457],[206.49,3.1048],[206.5,56.79401528],[206.56,3.28],[206.6,24.66786715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756425312,[[206.54,6.4859859],[206.4,11.40988503],[206.39,196.22795443],[206.37,2.9921],[206.34,26.75885702]],[[206.61,79.73829775],[206.62,6.4859859],[206.64,163.7795848],[206.66,4.4678],[206.71,163.70479834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756471348,[[206.44,0.03525607],[206.4,9.097e-05],[206.39,133.30315342],[206.38,17.48992023],[206.37,166.62894178]],[[206.45,11.3280859],[206.49,0.03253814],[206.5,3.2],[206.54,14.54],[206.55,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756511579,[[206.27,1.527],[206.26,4.8463],[206.23,1.4643],[206.22,1.5019],[206.21,68.29942351]],[[206.34,10.13906977],[206.4,24.67906977],[206.41,3.14],[206.45,9.6845],[206.48,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756540191,[[206.06,10.13906977],[206.04,1.5126],[206.01,2.9915],[206.0,10.13906977],[205.94,21.28190443]],[[206.2,10.13906977],[206.24,3.2],[206.28,248.63998304],[206.29,95.19074523],[206.33,9.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756619365,[[206.45,0.03229349],[206.44,4.8422],[206.38,1.4363],[206.36,11.65997164],[206.33,1.5295]],[[206.48,4.8414],[206.5,10.18684757],[206.55,56.74109845],[206.57,80.57214523],[206.58,146.82060631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756667104,[[206.32,0.03298148],[206.31,1.5339],[206.28,1.5083],[206.26,6.48690784],[206.14,95.94]],[[206.34,6.48690784],[206.37,0.03200928],[206.44,56.72109845],[206.46,104.81614523],[206.47,180.95435819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756762763,[[206.33,0.03178468],[206.3,4.8455],[206.24,8.00730574],[206.23,2.9085],[206.22,33.28571348]],[[206.34,11.33590574],[206.41,3.12],[206.42,53.56109845],[206.43,80.57214523],[206.44,9.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756813518,[[206.36,7.95741559],[206.35,121.58273153],[206.31,1.5797],[206.3,16.18161538],[206.29,4.7923]],[[206.51,16.18161538],[206.6,16.18161538],[206.62,3.26],[206.69,209.56],[206.75,24.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756835130,[[206.22,3.99309073],[206.21,1.4614],[206.16,16.18161538],[206.14,1.5085],[206.13,234.52677343]],[[206.32,16.18161538],[206.39,14.56],[206.4,30.73161538],[206.44,204.7568],[206.46,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756896686,[[206.23,2.9882],[206.18,26.36687712],[206.17,1.5125],[206.15,3.3],[206.11,272.58625019]],[[206.36,26.36687712],[206.4,26.36687712],[206.41,0.3478],[206.43,14.55],[206.44,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756919702,[[206.27,7.789e-05],[206.24,26.37925557],[206.19,1.5297],[206.18,184.04723674],[206.17,1.5125]],[[206.32,0.03442226],[206.42,1.5601],[206.44,26.37925557],[206.46,1.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756945016,[[206.3,16.24349377],[206.28,1.4955],[206.26,184.08913674],[206.2,16.24349377],[206.19,43.69806395]],[[206.5,16.24349377],[206.55,42.0595],[206.56,1.6916],[206.58,265.60932536],[206.79,24.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738756989256,[[206.38,0.0332183],[206.33,3.1323],[206.32,1.5214],[206.3,22.92469757],[206.28,89.34677719]],[[206.43,4.87631432],[206.51,16.24349377],[206.53,3.0968],[206.57,3.32],[206.69,146.17250291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757023879,[[206.54,8.67e-06],[206.48,1.5493],[206.46,3.0912],[206.39,198.79453051],[206.38,6.6812038]],[[206.55,4.8397],[206.58,16.27453921],[206.6,0.3418],[206.61,1.5511],[206.64,9.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757060104,[[206.43,0.03233404],[206.37,55.01613042],[206.35,86.46884563],[206.25,182.55103674]],[[206.44,4.8423],[206.47,16.24736034],[206.51,3.34],[206.56,27.208],[206.58,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757113829,[[206.22,0.03154783],[206.2,1.5024],[206.17,6.6812038],[206.16,36.82412617],[206.14,2.9926]],[[206.28,16.24888564],[206.3,16.21280654],[206.37,3.0191],[206.39,1.4917],[206.4,16.21280654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757135638,[[206.18,6.6812038],[206.17,20.0436114],[206.16,70.23320718],[206.15,28.20262869],[206.13,132.90228562]],[[206.29,16.21280654],[206.35,3.32],[206.36,16.1252],[206.4,30.76280654],[206.42,9.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757190581,[[206.04,0.03180742],[206.01,2.9793],[205.99,1.4632],[205.97,67.12063951],[205.96,252.2134737]],[[206.09,0.03577366],[206.12,16.21280654],[206.2,17.75850654],[206.24,17.91],[206.25,25.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757224710,[[206.28,4.846],[206.25,0.03296111],[206.19,16.21280654],[206.15,1.5631],[206.14,2.9285]],[[206.29,0.03340145],[206.37,21.05690654],[206.39,1.4354],[206.4,1.547],[206.46,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757246129,[[206.39,0.0348991],[206.38,4.8435],[206.35,1.4381],[206.34,1.5025],[206.33,16.21280654]],[[206.49,1.4639],[206.54,16.21280654],[206.55,3.0484],[206.56,80.01272589],[206.57,133.18075252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757280855,[[206.12,0.03648667],[206.1,16.21280654],[206.06,2.8801],[206.04,1.5368],[206.01,20.92595013]],[[206.16,0.0333392],[206.25,3.1532],[206.26,16.21280654],[206.31,195.0],[206.33,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757346214,[[205.98,0.03592225],[205.91,3.1742],[205.9,10.17971487],[205.89,3.22],[205.88,1.5135]],[[206.03,0.03511112],[206.1,10.17971487],[206.15,30.6521],[206.16,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757378529,[[205.97,0.03325235],[205.95,6.51405937],[205.94,1.5083],[205.91,103.21496151],[205.9,13.14973973]],[[206.01,11.40220058],[206.09,3.0631],[206.1,1.5143],[206.13,27.4293],[206.17,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757428858,[[205.85,0.03230481],[205.78,1.4879],[205.77,20.0436114],[205.76,53.44963042],[205.75,11.58095269]],[[205.87,10.17117141],[205.9,0.03300995],[205.97,1.5359],[206.03,14.55],[206.07,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757465889,[[205.85,0.03230481],[205.79,30.90637662],[205.78,3.0294],[205.77,58.30753042],[205.76,93.31277372]],[[205.86,4.8559],[205.9,10.20418136],[205.95,1.4508],[205.96,1.4464],[205.97,9.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757496920,[[205.93,0.03519278],[205.91,10.17117141],[205.86,3.0227],[205.84,26.71493411],[205.82,42.25061275]],[[205.97,0.03273082],[206.05,11.67877141],[206.06,1.5124],[206.09,3.18],[206.1,10.17117141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757590495,[[205.99,4.88619028],[205.96,10.17117141],[205.95,1.5653],[205.94,1.5406],[205.8,96.06]],[[206.04,4.88640317],[206.11,10.17117141],[206.12,2.9996],[206.13,1.4918],[206.15,12.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757608006,[[206.08,0.03276536],[206.06,4.8511],[206.04,11.69647141],[206.03,1.4621],[206.02,1.5026]],[[206.12,4.88309216],[206.15,10.17117141],[206.17,2.9288],[206.18,10.17117141],[207.67,47.96541844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757677568,[[206.29,0.03393491],[206.28,4.846],[206.25,18.31969412],[206.24,20.0436114],[206.23,53.44963042]],[[206.34,0.03384491],[206.38,10.17117141],[206.44,1.488],[206.45,1.5684],[206.48,27.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757715200,[[206.44,4.87550561],[206.43,10.13664995],[206.33,35.90934827],[206.32,215.85129809],[206.31,53.44963042]],[[206.51,4.8409],[206.54,1.4973],[206.57,10.13664995],[206.59,1.4801],[206.61,1.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757746039,[[206.49,4.87647771],[206.48,1.5393],[206.47,10.13664995],[206.42,10.13664995],[206.41,23.0505114]],[[206.55,4.8399],[206.61,10.13664995],[206.62,2.9487],[206.63,1.4552],[206.66,198.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757794390,[[206.58,0.03457623],[206.5,10.13664995],[206.45,2.9844],[206.44,1.5817]],[[206.59,4.8388],[206.64,10.13664995],[206.68,9.6734],[206.69,1.4794],[206.7,2.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757842230,[[206.73,4.61425942],[206.72,16.15851244],[206.64,182.55103674],[206.6,19.39851244],[206.57,20.0436114]],[[206.78,0.03508619],[206.88,3.0991],[206.89,0.5251],[206.9,16.15851244],[207.05,147.71075252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757867541,[[206.9,0.03496417],[206.89,4.5543],[206.86,16.15851244],[206.78,202.59464814],[206.77,53.44963042]],[[206.94,0.03063877],[207.04,1.5237],[207.05,16.15851244],[207.08,0.56],[207.31,80.01272589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757924576,[[206.96,1.5756],[206.95,1.5364],[206.93,16.15851244],[206.87,29.91415329],[206.85,20.1898895]],[[207.09,16.15851244],[207.1,0.03704517],[207.14,24.182],[207.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757958505,[[206.99,0.03554284],[206.98,10.06639701],[206.97,4.8299],[206.91,3.0861],[206.9,16.6569389]],[[207.03,4.8286],[207.04,0.03708589],[207.11,10.06639701],[207.14,12.9321],[207.25,80.01272589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738757987929,[[207.0,6.44633173],[206.99,0.03554284],[206.98,4.8296],[206.95,4.5825],[206.94,6.59054189]],[[207.04,4.86538589],[207.08,6.44633173],[207.17,4.4829],[207.19,195.0],[207.2,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758023653,[[206.59,3.1194],[206.51,182.55103674],[206.49,95.62],[206.38,275.70554563],[205.13,764.46522809]],[[206.76,10.09072259],[206.77,0.03508601],[206.8,10.09072259],[206.85,14.53],[206.97,4.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758074004,[[206.49,0.03127033],[206.48,4.8413],[206.45,11.65022259],[206.44,3.0153],[206.36,22.60801123]],[[206.53,4.8403],[206.54,0.03229938],[206.58,10.09072259],[206.66,9.6743],[206.69,209.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758099319,[[206.48,0.03056246],[206.43,2.9807],[206.42,1.5768],[206.36,3.26],[206.34,16.32845647]],[[206.53,10.09072259],[206.55,0.03285516],[206.59,0.3773],[206.6,10.09072259],[206.66,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758166184,[[206.4,0.03387756],[206.37,1.4468],[206.36,1.4838],[206.35,1.5352],[206.27,82.3936292]],[[206.44,0.03155303],[206.46,4.8418],[206.5,10.14519924],[206.54,0.3785],[206.56,3.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758206019,[[206.49,0.0335939],[206.44,9.56956457],[206.41,1.4899],[206.37,3.18],[206.36,22.83101653]],[[206.51,6.48006457],[206.64,3.16],[206.71,209.53],[206.73,147.68745252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758278459,[[206.69,4.8364],[206.67,0.0314616],[206.65,1.5106],[206.64,10.12281057],[206.6,11.62051057]],[[206.75,4.8351],[206.78,10.12281057],[206.85,3.16],[206.88,0.5882],[207.8,399.54225758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758335910,[[206.56,6.47052336],[206.54,97.08789186],[206.52,2.9632],[206.51,1.4744],[206.5,10.86074694]],[[206.6,4.8387],[206.61,6.47052336],[206.74,0.516],[206.75,29.05],[206.76,9.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758355124,[[206.57,0.03450203],[206.55,10.11458216],[206.52,2.9632],[206.51,8.11375647]],[[206.62,4.87055751],[206.68,10.11458216],[206.74,18.176],[206.76,9.6697],[207.11,88.68700082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758429600,[[206.6,0.03570915],[206.58,4.8389],[206.55,4.4751],[206.54,10.12464231],[206.52,6.63935647]],[[206.62,4.8382],[206.67,10.12464231],[206.7,70.0971703],[206.71,3.14],[206.74,0.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758475835,[[206.65,0.03309513],[206.63,3.0207],[206.61,11.30693762],[206.56,1.505],[206.55,103.1739062]],[[206.69,6.46883762],[206.75,70.08279533],[206.77,1.513],[206.78,1.4552],[206.85,94.45996549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758503765,[[206.56,0.03192256],[206.49,16.73683169],[206.47,52.78241946],[206.46,3.3739],[206.45,79.1736292]],[[206.59,4.8388],[206.61,0.03601451],[206.63,10.09747522],[206.68,3.0291],[206.69,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758556095,[[206.5,7.90376695],[206.46,10.09747522],[206.42,1.5389],[206.41,46.76083587],[206.14,4.842]],[[206.55,4.87515367],[206.6,10.09747522],[206.64,1.5082],[206.65,3.0042],[206.68,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758618451,[[206.1,0.03684859],[206.02,26.66202933],[206.01,94.73383662],[205.99,90.27354657],[205.97,132.90228562]],[[206.11,4.85],[206.15,10.17774991],[206.2,13.03613594],[206.22,3.18],[206.29,209.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758642467,[[205.86,0.03616343],[205.82,4.8568],[205.79,1.5219],[205.74,19.26871502],[205.72,67.14327432]],[[205.91,0.03623313],[205.92,16.29191502],[205.99,1.5859],[206.0,16.29191502],[206.12,4.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758699695,[[206.1,0.0343744],[206.08,17.75831502],[206.07,1.516],[206.04,3.28],[204.63,47.54603137]],[[206.15,0.03147786],[206.23,1.5892],[206.25,16.29191502],[206.29,2.9082],[206.31,96.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758734732,[[206.13,0.03520837],[206.09,13.17213946],[206.05,3.26],[204.69,47.54603137],[204.67,47.54603137]],[[206.18,4.882427],[206.23,11.74583946],[206.28,114.60225881],[206.3,13.41663946],[206.32,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758759843,[[205.84,0.03402003],[205.79,10.15663946],[205.76,1.4754],[205.75,1.4412],[205.74,3.26]],[[205.88,0.03164633],[205.92,10.15663946],[205.98,105.07149658],[205.99,1.4985],[210.71,21.86432158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758804387,[[205.92,0.03609625],[205.88,1.5853],[205.87,1.4957],[205.86,11.68183946],[205.85,182.55103674]],[[205.97,0.0345422],[206.0,10.15663946],[206.02,1.4661],[206.03,2.9457],[206.08,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758855029,[[205.82,0.03449118],[205.77,1.5794],[205.76,8.15620168],[205.74,63.57804655],[205.73,81.70401063]],[[205.86,10.19055195],[205.94,3.22],[205.97,101.99707501],[205.98,3.0143],[206.0,10.15663946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758925888,[[205.63,0.03699343],[205.58,4.8625],[205.54,1.5671],[205.53,11.61473946],[205.52,1.5271]],[[205.64,4.8611],[205.68,1.62759645],[205.69,2.9868],[205.7,112.28497835],[205.78,219.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758948715,[[205.39,0.03474407],[205.29,14.69013946],[205.28,182.55103674],[205.23,3.22],[205.2,63.57804655]],[[205.4,4.8668],[205.42,10.15663946],[205.43,0.03610602],[205.48,1.5876],[205.49,3.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738758978138,[[205.58,0.03518455],[205.52,2.9048],[205.51,1.4665],[205.49,63.93221332],[205.47,13.51795835]],[[205.6,10.21795835],[205.63,0.03215547],[205.69,1.4674],[205.7,10.21795835],[205.74,30.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759035585,[[205.59,0.03337055],[205.56,10.21490582],[205.51,2.986],[205.5,10.21490582],[205.49,3.28]],[[205.64,0.03165635],[205.67,1.4459],[205.68,102.13496602],[205.69,11.68320582],[205.74,1.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759084628,[[205.63,4.8613],[205.61,0.03133615],[205.59,10.21490582],[205.55,1.5655],[205.54,29.66722933]],[[205.66,0.03612344],[205.68,4.8602],[205.71,1.4859],[205.72,10.21490582],[205.77,1.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759110346,[[205.79,0.03695355],[205.73,4.8588],[205.72,1.5416],[205.7,10.21490582],[205.66,1.5076]],[[205.8,4.8573],[205.83,1.5007],[205.84,10.24775215],[205.9,10.21490582],[205.96,111.72736041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759184190,[[205.45,0.0320089],[205.42,1.5093],[205.41,6.62900168],[205.4,36.90732793],[205.39,53.42140709]],[[205.5,0.03643624],[205.53,16.34790371],[205.56,3.1433],[205.59,17.83],[205.6,16.34790371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759222214,[[205.51,0.03345364],[205.45,4.8656],[205.42,4.4747],[205.4,10.22625777],[205.39,90.62893026]],[[205.52,4.8639],[205.54,10.22625777],[205.55,3.1167],[205.56,0.03679164],[205.6,10.22625777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759262535,[[205.41,0.03605089],[205.38,4.8672],[205.36,6.5492663],[205.32,1.546],[205.31,184.03183674]],[[205.42,6.5492663],[205.43,4.8661],[205.45,0.0316327],[205.52,1.5812],[205.54,1.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759329095,[[205.42,0.03689975],[205.41,4.8665],[205.39,6.54851599],[205.33,26.66202933],[205.32,99.22176923]],[[205.46,4.8654],[205.47,108.8169561],[205.55,4.4167],[205.56,12.9065],[205.59,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759383933,[[205.35,0.03715607],[205.33,11.41691599],[205.32,26.66202933],[205.31,1.5834],[205.3,76.98324354]],[[205.37,4.8677],[205.39,6.54851599],[205.4,0.03100228],[205.45,102.23808066],[205.46,4.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759415774,[[205.49,10.22588243],[205.48,0.0325478],[205.44,3.1039],[205.4,19.95918243],[205.35,3.18]],[[205.53,0.03643306],[205.6,10.22588243],[205.61,104.09318378],[205.64,1.5578],[205.67,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759490411,[[205.38,10.23703968],[205.36,1.54375915],[205.32,192.78807642],[205.28,8.29221336],[205.27,65.87784891]],[[205.41,0.03405273],[205.52,4.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759518036,[[205.39,1.4706],[205.38,10.23703968],[205.35,62.4881659],[205.34,1.589],[205.31,12.9177]],[[205.51,1.4374],[205.52,10.23703968],[205.55,3.0428],[205.58,10.23703968],[207.12,56.03697214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759591896,[[205.09,0.03116824],[205.06,1.5172],[205.05,10.23703968],[205.02,10.23703968],[204.98,30.22285484]],[[205.13,0.03117641],[205.18,11.71833968],[205.19,3.1768],[205.3,34.59553968],[206.69,47.39894757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759597494,[[205.09,0.03116824],[205.07,3.0773],[205.06,1.5172],[205.05,10.23703968],[203.71,47.83860779]],[[205.13,0.03117641],[205.21,10.23703968],[205.24,3.0183],[205.29,19.3641],[205.3,19.97553968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759652133,[[205.2,4.8715],[205.15,10.24821494],[205.12,10.24821494],[205.1,93.96791279],[205.09,55.44877212]],[[205.25,4.8704],[205.27,102.3299743],[205.29,10.24821494],[205.35,3.18],[205.37,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759689962,[[205.31,4.8689],[205.27,10.28069217],[205.22,6.74607151],[205.21,84.26188167],[205.2,94.33684675]],[[205.32,0.03547334],[205.4,1.4747],[205.41,10.24821494],[205.46,3.016],[205.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759750816,[[205.32,0.03335546],[205.24,10.24821494],[205.23,4.5742],[205.22,64.01572473],[204.84,34.08851807]],[[205.37,0.03103622],[205.38,1.5647],[205.39,1.5001],[205.4,10.24821494],[207.37,1.77217306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759780832,[[205.22,4.8709],[205.21,10.24821494],[205.19,3.1114],[205.15,3.16],[205.04,90.70335819]],[[205.35,10.24821494],[205.36,1.5801],[205.37,3.0493],[205.4,3.16],[205.44,209.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759830174,[[205.2,0.03266471],[205.18,4.872],[205.16,1.4867],[205.15,1.4672],[205.13,8.26107151]],[[205.23,4.8709],[205.24,0.03732982],[205.25,10.24821494],[205.28,10.24821494],[205.31,3.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759885107,[[205.62,46.04559015],[205.6,73.09286632],[205.58,15.09568977],[205.2,14.6145],[205.06,202.38214547]],[[205.66,4.8607],[205.67,0.03128458],[205.72,10.23338977],[205.8,13.45338977],[205.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738759926537,[[205.63,181.97242276],[205.62,0.03618562],[205.61,165.73052042],[205.5,6.5358468],[205.48,1.4583]],[[205.64,11.3971468],[205.7,17.5739],[205.71,1.5149],[205.72,114.87022155],[205.73,12.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760037532,[[205.51,0.03471703],[205.49,11.40063395],[205.46,4.5116],[205.44,6.76965247]],[[205.52,4.864],[205.56,0.03369245],[205.57,6.53603395],[205.61,102.16056215],[205.67,19.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760065055,[[205.64,0.03300278],[205.55,1.4351],[205.54,2.9838],[205.53,10.22426306]],[[205.65,4.8609],[205.67,10.22426306],[205.73,105.13623199],[205.75,99.42],[205.76,9.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760103185,[[205.57,4.951e-05],[205.53,27.07860988],[205.52,54.15721978],[205.5,81.27354854],[205.49,6.53958932]],[[205.58,11.40228932],[205.61,0.03655675],[205.65,2.9462],[205.67,30.7489],[205.68,12.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760173243,[[205.34,27.07860988],[205.32,58.79131978],[205.31,91.49001821],[205.26,269.84286063],[203.89,38.83424332]],[[205.47,10.21646967],[205.49,2.9429],[205.5,10.25274509],[205.54,29.21],[208.23,57.64943393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760220387,[[205.2,0.03085949],[205.14,4.8729],[205.12,2.9551],[205.11,1.5615],[205.1,21.76239901]],[[205.21,4.8713],[205.24,10.2482531],[205.25,0.03391166],[205.3,10.2482531],[205.32,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760291841,[[204.67,0.03461145],[204.59,140.42408807],[204.57,13.1825531],[204.56,61.60906009],[204.55,202.38214547]],[[204.7,10.2482531],[204.72,0.03528058],[204.74,3.18],[204.8,10.2482531],[204.83,16.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760320268,[[204.75,0.03419711],[204.68,2.9938],[204.67,1.5677],[204.63,10.2482531],[204.6,48.62662122]],[[204.76,4.882],[204.79,10.2482531],[204.8,0.03738542],[204.84,92.29170042],[204.85,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760349499,[[204.82,0.03747123],[204.79,4.8813],[204.77,2.9837],[204.76,1.533],[204.74,10.2482531]],[[204.86,0.03179435],[204.88,10.2482531],[204.96,56.36921443],[204.97,90.91482165],[205.0,190.74392322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760433571,[[204.69,4.8836],[204.66,2.9256],[204.65,10.29075665],[204.63,1.4675],[204.57,55.15183102]],[[204.77,10.29075665],[204.81,1.4995],[204.82,3.0592],[204.91,327.70053609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760448590,[[204.69,0.03168644],[204.67,4.8841],[204.63,6.59667595],[204.59,1.5529],[204.58,3.007]],[[204.71,11.47987595],[204.74,0.03107251],[204.79,3.16],[204.82,12.8208],[204.86,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760492508,[[204.67,0.03268196],[204.62,2.9904],[204.58,11.87320811],[204.53,182.55103674],[204.51,9.7756]],[[204.72,0.03476855],[204.73,10.29980811],[204.76,3.16],[204.79,4.5594],[204.86,132.70053609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760528335,[[204.72,4.883],[204.69,1.5008],[204.68,1.57777032],[204.67,10.29980811],[204.62,1.5516]],[[204.73,0.03374864],[204.78,4.8815],[204.82,14.88180811],[204.83,99.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760591198,[[204.93,0.03500607],[204.84,4.7339],[204.82,59.97306428],[204.71,9.7662]],[[204.94,15.17750811],[204.98,84.81046697],[205.0,10.29980811],[205.01,1.582],[205.04,11.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760623529,[[204.92,4.8782],[204.88,0.03320722],[204.86,10.29980811],[204.85,1.523],[204.8,32.4658]],[[204.93,3.31e-05],[204.96,4.8774],[205.01,10.29980811],[205.04,82.81941762],[205.08,56.51715306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760686389,[[205.2,0.03524411],[205.19,6.57644177],[205.09,3.16],[205.06,9.7496],[205.03,39.30613751]],[[205.26,11.44664177],[205.27,4.3959],[205.29,130.00955999],[205.33,96.52],[205.34,56.51715306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760719510,[[205.29,0.03321488],[205.21,65.90871439],[205.2,1.5172],[205.19,2.9991],[203.76,452.67353114]],[[205.3,4.8692],[205.34,10.28469128],[205.37,4.6333],[205.38,3.16],[205.45,248.35715306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760746528,[[205.24,4.8706],[205.22,0.03160985],[205.18,6.56093512],[205.13,9.7463],[205.12,1.5681]],[[205.27,11.46646612],[205.31,95.21418023],[205.35,3.16],[205.41,82.67715306],[205.42,112.47707752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760830584,[[205.41,0.03728525],[205.37,4.8673],[205.31,64.00001702],[205.3,13.26800324],[205.29,1.5368]],[[205.42,4.8663],[205.44,10.23080324],[205.45,0.03539376],[205.53,43.432],[205.54,102.22775145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760845795,[[205.32,0.03744833],[205.27,64.01110421],[205.25,10.23080324],[205.23,1.5311],[205.22,13.19600324]],[[205.36,0.0342961],[205.39,10.23080324],[205.44,9.7319],[205.48,39.46080324],[205.59,4.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760921079,[[205.18,4.90772115],[205.11,10.26689737],[205.09,6.6629705],[205.08,19.9889115],[202.37,71.86386028]],[[205.22,4.90751197],[205.25,11.84139737],[205.28,1.4619],[205.29,3.16],[205.32,96.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760939583,[[205.21,4.8713],[205.18,0.03592115],[205.17,10.26689737],[205.14,182.55103674],[205.1,26.67756787]],[[205.22,1.197e-05],[205.25,4.8704],[205.3,1.5818],[205.31,10.26689737],[205.33,1.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738760983214,[[205.3,0.03255111],[205.27,10.26689737],[205.26,6.6629705],[205.25,19.9889115],[205.24,235.96814255]],[[205.35,0.03205379],[205.39,10.26689737],[205.45,4.6824],[205.46,1.5573],[205.52,9.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761079181,[[205.37,0.03618806],[205.31,6.55124214],[205.27,19.9889115],[205.26,1.5487],[204.87,16.63813854]],[[205.38,11.41854214],[205.41,0.03582249],[205.42,1.505],[205.43,3.1298],[207.33,7.29954564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761122511,[[205.08,19.9889115],[205.07,58.29170581],[205.06,79.85728824],[205.05,6.55124214],[205.04,172.57095799]],[[205.11,4.8739],[205.14,6.55124214],[205.18,1.5209],[205.19,0.03421148],[205.24,17.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761141723,[[204.89,4.91180098],[204.85,63.69914712],[204.8,10.45634131]],[[204.94,4.91155573],[204.98,3.008],[204.99,10.28204131],[205.09,195.0],[205.1,115.88424734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761221797,[[204.93,1.60186061],[204.9,1.5454],[204.89,1.4897],[204.86,6.58011116]],[[204.96,6.58011116],[204.97,0.03105872],[205.06,1.4478],[205.07,12.9096],[205.1,131.68220603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761257129,[[205.21,4.8713],[205.18,4.3874],[205.17,10.2884977],[205.12,10.25506377],[205.11,9.7474]],[[205.22,0.03529294],[205.28,4.8699],[205.3,10.25506377],[205.33,4.7521],[205.38,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761289751,[[205.28,4.8697],[205.25,0.03680775],[205.24,10.26127998],[205.22,1.4463],[205.17,1.5321]],[[205.29,0.03074405],[205.37,11.83307998],[205.38,53.25767129],[205.39,82.28312916],[205.41,131.40871527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761325680,[[204.86,1.4538],[204.85,4.8799],[204.82,11.84137998],[204.78,20.23628952],[204.75,83.01728824]],[[204.9,4.8787],[204.97,10.26127998],[205.03,0.03307916],[205.06,1.8082],[205.07,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761378413,[[204.68,4.8838],[204.62,1.541],[204.61,16.5251937],[204.54,4.8088],[204.52,9.7753]],[[204.73,4.8829],[204.76,149.97767129],[204.77,100.65829828],[204.79,132.96291527],[204.82,0.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761404633,[[204.76,0.03375586],[204.71,4.639],[204.7,16.5251937],[204.54,46.65222689],[204.32,48.9235]],[[204.81,0.03497519],[204.86,19.7251937],[204.88,1.5616],[204.89,0.5911],[204.94,102.54319254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761455467,[[205.1,1.622e-05],[205.02,1.4811],[204.97,16.5251937],[204.92,1.471],[204.91,4.7855]],[[205.11,4.8737],[205.13,16.5251937],[205.14,0.03290338],[205.16,1.5028],[205.19,40.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761495385,[[204.82,1.4486],[204.81,3.04108766],[204.78,16.5251937],[204.7,16.5251937],[204.65,42.67420136]],[[204.86,0.03083216],[204.95,17.9956937],[204.96,3.24],[204.98,1.556],[205.0,155.77307342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761556935,[[204.87,4.8794],[204.83,0.03744654],[204.8,16.45102396],[204.76,1.4793],[204.75,3.0086]],[[204.88,0.03551871],[204.94,7.9572],[204.95,3.58],[205.06,14.64],[205.07,117.1545561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761588578,[[205.07,0.03138147],[205.05,1.4427],[205.01,1.4946],[204.95,3.58],[204.88,14.6386]],[[205.12,0.03568575],[205.17,3.0231],[205.21,3.6],[205.26,0.7211],[205.27,29.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761605585,[[204.95,0.03272644],[204.88,1.5824],[204.85,16.45076704],[204.84,3.0527]],[[204.96,4.8777],[205.0,0.03313998],[205.03,16.45076704],[205.05,0.7221],[205.06,5.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761663137,[[204.72,0.03475809],[204.6,17.91766704],[204.59,1.5787],[204.57,9.774],[204.49,26.39656001]],[[204.77,0.03162713],[204.83,21.62446704],[204.89,53.08647442],[204.91,14.66],[204.92,143.74753817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761678346,[[204.6,0.03386883],[204.58,1.5636],[204.54,1.4403],[204.51,21.65300085],[204.47,20.23628952]],[[204.68,0.03461463],[204.74,16.51060085],[204.76,3.58],[204.77,3.053],[204.82,93.38961171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761710875,[[204.87,0.03704127],[204.81,4.8813],[204.8,1.5594],[204.77,3.0482],[204.75,16.51060085]],[[204.88,4.8796],[204.91,0.03115204],[204.96,16.51060085],[204.99,1.5466],[205.0,16.51060085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761751605,[[204.63,0.03500334],[204.56,1.4554],[204.53,1.4452],[204.44,3.62],[204.42,20.23628952]],[[204.64,4.8854],[204.67,16.47619025],[204.68,0.03258444],[204.69,1.5475],[204.7,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761807538,[[204.7,4.917e-05],[204.67,11.8543177],[204.66,1.5039],[204.62,10.3059177],[204.53,34.89628952]],[[204.75,0.03347469],[204.81,10.3059177],[204.84,65.94407442],[204.85,176.55192916],[204.89,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761834869,[[204.9,0.03554605],[204.82,10.3059177],[204.81,3.028],[204.8,1.4796],[204.69,42.29208248]],[[204.94,0.03702005],[204.96,10.3059177],[204.99,102.51588532],[205.0,10.3059177],[205.03,7.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761903817,[[205.03,4.876],[204.97,13.2380177],[204.96,1.5089],[204.9,10.3059177],[204.87,9.7594]],[[205.1,10.3059177],[205.12,3.56],[205.17,3.0634],[205.18,1.3235],[205.19,96.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761934946,[[205.2,0.03201856],[205.13,3.0676],[205.12,10.3059177],[205.07,1.5164],[204.97,195.6324]],[[205.28,10.3059177],[205.34,53.08647442],[206.77,48.04664307],[206.78,8.69869903]]]
["bitfinex-derivatives","SOLF0:USTF0",1738761998704,[[205.47,0.03542569],[205.44,16.35658675],[205.38,8.19826284],[205.37,24.65204322],[202.78,718.78570954]],[[205.52,0.03545427],[205.55,1.5086],[205.59,1.4507],[205.62,16.35658675],[205.67,39.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762001807,[[205.51,4.8647],[205.5,6.67456284],[205.49,20.02368853],[205.48,92.7627973],[205.47,0.03542569]],[[205.52,0.03545427],[205.55,1.5086],[205.58,1.5338],[205.59,1.4507],[205.66,20.13658675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762054646,[[205.47,0.03316211],[205.46,4.8658],[205.44,10.23684027],[205.4,1.4938],[205.39,1.5067]],[[205.51,0.03355388],[205.56,3.1393],[205.6,21.55194027],[205.67,29.2031],[207.66,38.43755327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762146312,[[205.43,10.27375449],[205.39,4.54621954],[205.38,29.70251677],[205.37,53.39650275],[205.35,98.53454896]],[[205.57,10.23827336],[205.58,3.0202],[205.6,4.9849],[205.61,9.7247],[205.63,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762182529,[[205.43,9.737e-05],[205.38,6.543544],[205.28,1.5471],[205.27,83.65319585],[202.57,58.0830904]],[[205.45,6.543544],[205.48,0.03078854],[205.5,3.5],[205.53,102.23934158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762212363,[[205.29,0.03653501],[205.26,1.5702],[205.25,4.8706],[205.22,11.80391461],[205.19,20.16091468]],[[205.31,4.8695],[205.33,0.03072414],[205.35,10.23371461],[205.38,10.23371461],[205.42,0.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762276103,[[205.71,4.4774],[205.69,3.6],[205.67,26.84882909],[205.66,53.62009013],[205.52,14.5927]],[[205.92,16.36178851],[205.95,0.116],[205.98,3.6],[206.0,16.36178851],[206.02,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762317336,[[205.5,1.5222],[205.49,1.4581],[205.45,16.4238957],[205.43,6.66213702],[205.42,19.98641107]],[[205.62,16.36178851],[205.66,3.6],[205.69,24.321],[205.7,16.36178851],[205.75,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762326042,[[205.51,0.03175571],[205.44,16.36178851],[205.4,19.40148851],[205.39,1.563],[205.32,194.3381]],[[205.56,0.03578298],[205.65,19.96178851],[205.69,9.7211],[205.73,81.05180806],[205.74,132.89690252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762384398,[[205.76,0.03138771],[205.69,9.407],[205.64,23.02392553],[205.63,19.98641107],[205.62,56.93709621]],[[205.77,4.8585],[205.8,16.36178851],[205.88,96.28],[205.89,9.9617],[205.9,16.36178851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762404801,[[205.57,9.241e-05],[205.48,3.1127],[205.47,6.66213702],[205.46,36.32558643],[205.44,1.5484]],[[205.58,4.863],[205.61,16.33917536],[205.62,0.03278681],[205.66,3.64],[205.68,0.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762435223,[[205.42,0.03199167],[205.35,6.3784],[205.34,13.36814138],[205.28,26.64854809],[205.27,53.29709621]],[[205.43,4.8666],[205.46,0.03593],[205.47,10.23274138],[205.53,9.7288],[205.54,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762476354,[[205.34,4.90254409],[205.29,1.4962],[205.28,17.93263516],[205.2,20.05233516],[203.84,47.94604031]],[[205.4,4.8675],[205.44,59.02116806],[205.47,16.39233516],[205.48,0.1681],[205.63,4.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762526090,[[205.48,0.03259709],[205.42,6.3295],[205.4,1.5622],[205.38,10.24126652]],[[205.49,4.8651],[205.51,10.24126652],[205.57,3.68],[205.59,24.8544],[205.6,10.24126652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762591538,[[205.59,0.03358145],[205.58,1.5273],[205.57,1.5488],[205.56,10.24126652],[205.5,10.24126652]],[[205.67,10.24126652],[205.73,58.9392047],[205.74,4.0114],[205.78,0.4315],[205.79,101.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762615762,[[205.79,3.0879],[205.78,10.24126652],[205.72,1.5149],[205.7,10.24126652]],[[205.93,11.02986652],[205.96,96.22],[205.98,3.68],[206.0,19.94766652],[206.07,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762638997,[[205.94,0.03598906],[205.9,4.8554],[205.88,4.5929],[205.87,16.30679424],[205.69,132.51777847]],[[206.01,4.8529],[206.04,56.89274861],[206.07,3.7],[206.08,0.5894],[206.1,16.30679424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762716352,[[206.09,0.0324723],[206.05,10.16528924],[206.02,3.0751],[206.0,10.16528924]],[[206.15,8.18748],[206.18,10.16528924],[206.21,9.6964],[206.22,4.4437],[206.24,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762723256,[[206.18,0.03629944],[206.09,1.4691],[206.08,10.16528924],[206.0,16.82742626],[205.93,167.13747053]],[[206.19,4.8486],[206.24,10.16528924],[206.3,10.16528924],[206.32,95.65180806],[206.33,0.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762770987,[[206.11,0.03108347],[206.05,1.5665],[206.04,10.16907072],[206.02,1.5582],[206.01,1.5367]],[[206.17,10.16907072],[206.21,40.54988258],[206.25,3.66],[206.3,49.04157072],[206.38,218.46700987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762844349,[[205.76,3.0442722],[205.75,6.2953],[205.72,10.19786915],[205.69,6.66213702],[204.27,48.17824845]],[[205.8,4.89347747],[205.86,10.19786915],[205.94,4.4331],[205.95,3.62],[207.41,38.70409093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762868453,[[205.79,7.7907],[205.78,6.52606485],[205.7,46.56959156],[205.66,6.66213702],[205.65,46.93740971]],[[205.85,11.38286485],[205.94,4.4331],[206.01,29.16],[206.02,3.6],[206.07,14.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762912485,[[205.75,0.03606094],[205.69,12.92903954],[205.66,6.66213702],[205.65,21.54001107],[205.64,53.29709621]],[[205.76,4.8588],[205.77,6.53333954],[205.8,0.03147035],[205.84,4.4627],[205.89,27.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738762998063,[[205.76,0.03700685],[205.72,3.095],[205.68,10.20404094],[205.67,6.6965023],[204.31,488.0]],[[205.81,0.03646739],[205.82,10.20404094],[205.84,58.90273031],[205.89,4.4759],[205.96,4.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763054106,[[205.64,4.8615],[205.63,13.22290856],[205.62,20.08950691],[205.61,53.57201843],[205.6,1.4821]],[[205.7,6.52640626],[205.8,14.3822],[205.85,29.16],[205.93,94.76360944],[205.95,147.46000252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763070215,[[205.64,0.03733711],[205.59,6.52640626],[205.58,3.0006],[205.57,36.87624631],[205.54,76.32216926]],[[205.65,4.8614],[205.66,6.52640626],[205.69,0.03082051],[205.76,14.58],[205.78,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763151679,[[205.69,1.4683],[205.68,10.21809633],[205.63,1.4851],[205.62,186.29103674],[205.29,181.17334741]],[[205.8,10.21809633],[205.82,40.62454465],[205.84,2.956],[205.85,1.4696],[205.91,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763169200,[[205.96,4.8535],[205.93,0.03635134],[205.92,10.21809633],[205.9,3.0335],[205.83,235.95107417]],[[206.02,4.8523],[206.04,10.21809633],[206.06,81.05180806],[206.09,365.00853558],[206.1,44.50899749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763242356,[[205.9,0.03119267],[205.82,11.73750721],[205.81,1.45],[205.79,6.6965023],[205.78,20.08950691]],[[205.91,4.8547],[205.94,10.19550721],[205.95,0.03374685],[205.96,1.5662],[206.0,10.19550721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763249866,[[205.94,4.8538],[205.92,10.19550721],[205.85,3.0302],[205.83,11.69530067],[205.82,196.58654395]],[[205.98,4.8531],[206.03,1.5033],[206.05,1.5923],[206.06,10.19550721],[206.09,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763290795,[[205.89,1.4362],[205.88,16.3067516],[205.83,1.5307],[205.82,5.3226],[205.8,38.92620043]],[[206.05,1.4724],[206.25,14.541],[206.45,48.4218],[208.8,57.95314476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763360352,[[205.9,10.20967555],[205.89,3.0798],[205.85,1.4544],[205.81,30.12720969],[205.78,30.40894619]],[[206.04,10.17720756],[206.06,3.76],[206.12,195.0],[206.17,97.91009033],[206.2,176.09653327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763393069,[[205.9,4.855],[205.88,0.03676314],[205.84,10.17720756],[205.82,1.5452],[205.8,192.7282443]],[[205.91,0.03501059],[205.99,45.39403771],[206.01,96.12],[206.04,0.1097],[206.05,1.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763420189,[[206.02,0.0326455],[205.97,1.4373],[205.96,10.17720756],[205.94,184.04033674],[204.48,47.86419577]],[[206.1,10.17720756],[206.14,1.5748],[206.17,3.8702],[206.23,219.2745],[206.25,14.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763492257,[[206.05,0.03395791],[206.02,4.8521],[205.98,10.17720756],[205.94,24.2420277],[205.93,185.52433674]],[[206.08,4.8508],[206.09,10.17720756],[206.13,37.52567833],[206.15,1.7995],[206.17,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763498959,[[205.98,0.03325713],[205.94,6.3076],[205.93,2.9733],[205.89,10.17720756],[205.86,31.55413519]],[[206.02,0.03452205],[206.03,10.17720756],[206.1,10.17720756],[206.13,37.52567833],[215.84,35.23244262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763551306,[[206.06,0.03676489],[205.97,1.5004],[205.94,1.5787],[205.93,10.17640834],[205.85,132.51777847]],[[206.07,15.02740834],[206.1,0.03110071],[206.13,1.4774],[206.2,39.29640834],[206.21,36.17973176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763643568,[[206.23,0.03098234],[206.2,1.5175],[206.19,4.8481],[206.18,6.50676662],[206.12,184.06963674]],[[206.25,6.50676662],[206.26,4.8465],[206.33,0.3417],[206.34,81.05180806],[206.35,5.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763693501,[[206.1,0.0337097],[206.09,31.49924619],[206.08,53.41302521],[206.06,88.17333768],[206.05,182.55103674]],[[206.14,6.50676662],[206.15,0.03249986],[206.29,29.12],[206.3,9.6914],[206.34,14.34061175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763725729,[[206.16,0.03344987],[206.12,6.50676662],[206.11,1.4921],[206.08,10.95571522],[206.07,184.07393674]],[[206.19,6.50676662],[206.31,5.0695],[206.32,39.1532],[206.33,32.78473014],[206.45,227.24562762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763788282,[[206.06,0.03085212],[206.04,3.0026],[206.01,11.71176035],[206.0,182.55103674],[205.58,409.07428343]],[[206.11,0.03206939],[206.13,4.8498],[206.14,10.16696035],[206.19,4.5246],[206.2,10.16696035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763850142,[[205.96,0.03529245],[205.92,4.8544],[205.91,6.51376613],[205.89,1.5283],[205.87,1.5352]],[[205.98,11.36686613],[206.0,0.03205941],[206.08,3.56],[206.1,9.7006],[206.12,4.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738763944817,[[206.01,0.03590078],[205.95,79.01580998],[205.94,92.31586577],[205.93,6.50922928],[205.91,135.54137847]],[[206.02,6.50922928],[206.06,0.03405326],[206.1,1.569],[206.11,2.9659],[206.17,29.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764009276,[[206.15,4.849],[206.12,6.54439398],[206.11,1.5746],[206.07,1.5755],[206.05,3.56]],[[206.18,16.9409569],[206.2,139.4061318],[206.23,96.0],[206.25,28.22747875],[207.63,38.63542984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764024690,[[206.43,10.1428572],[206.41,1.5218],[206.37,48.92375308],[206.35,184.03173674],[206.32,1.5364]],[[206.56,10.1428572],[206.58,95.98],[206.61,3.1085],[206.64,13.2154],[206.67,213.65920987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764083729,[[206.02,53.35007981],[206.0,16.25201962],[205.97,4.4951],[205.93,262.6726078],[205.9,186.92949015]],[[206.14,16.25201962],[206.16,5.1112],[206.17,3.18403508],[206.2,16.25201962],[206.71,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764099335,[[206.02,4.8521],[205.98,0.03158848],[205.97,4.4951],[205.96,16.25201962],[205.9,198.80305636]],[[206.03,0.03482927],[206.12,16.25201962],[206.14,3.56],[206.16,1.5712],[206.17,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764144763,[[205.65,0.03424091],[205.6,4.862],[205.58,1.4799],[205.52,1.5851],[205.51,192.73106444]],[[205.66,4.8606],[205.67,10.1800277],[205.69,0.03621242],[205.7,10.1800277],[205.77,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764208613,[[205.31,4.8689],[205.27,0.03163531],[205.23,10.1800277],[205.2,14.7191277],[205.17,9.7444]],[[205.32,0.03269586],[205.38,15.0473277],[205.39,1.5613],[205.42,100.0],[205.44,3.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764237746,[[205.41,4.8666],[205.37,0.03390847],[205.36,16.38807517],[205.3,213.22541191],[203.92,47.86419577]],[[205.42,5.979e-05],[205.54,16.38807517],[205.55,3.62],[205.56,4.5969],[205.6,97.43988323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764255257,[[205.36,0.03590269],[205.33,1.5866],[205.31,2.9483],[205.3,198.93911191],[205.2,23.05621261]],[[205.4,0.0338381],[205.49,3.62],[205.5,16.38807517],[205.51,4.6163],[205.59,122.16283174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764319311,[[205.58,0.03158446],[205.54,1.5488],[205.52,2.8848],[205.49,16.36628148],[205.47,182.55103674]],[[205.63,0.03591121],[205.68,16.36628148],[205.71,1.4703],[205.73,5.1644],[205.85,3.11170639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764332120,[[205.5,0.03077988],[205.45,1.543],[205.44,1.5633],[205.42,1.5817],[205.39,9.734]],[[205.54,0.03210093],[205.58,4.8626],[205.62,4.5453],[205.63,20.00628148],[205.7,30.95628148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764367961,[[205.49,10.2214332],[205.44,38.09074086],[205.42,53.41302521],[204.05,38.41395778],[203.44,21.46441085]],[[205.63,10.2214332],[205.66,0.03589564],[205.68,10.2214332],[205.7,3.1391],[205.71,1.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764435513,[[205.63,4.8611],[205.62,4.5877],[205.55,198.92122679],[205.51,3.64],[205.47,176.86737053]],[[205.74,16.37019005],[205.8,16.37019005],[205.81,1.4492],[205.87,209.6],[205.9,16.37019005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764463537,[[205.47,0.03458195],[205.37,2.9773],[205.34,1.57],[205.33,9.7369],[205.3,16.37019005]],[[205.48,4.8649],[205.52,0.03276416],[205.53,1.4831],[205.54,16.37019005],[205.59,5.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764519091,[[205.46,0.03664859],[205.4,4.4697],[205.39,182.55103674],[205.36,63.25299433],[202.66,72.02617084]],[[205.51,0.03192194],[205.54,16.36308821],[205.6,16.36308821],[205.62,9.7235],[205.66,11.19951048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764544515,[[205.57,0.03322068],[205.55,4.8632],[205.51,1.5224],[205.47,1.4554],[205.46,10.21441257]],[[205.59,15.07681257],[205.61,0.03219372],[205.7,10.21441257],[205.71,9.7193],[205.72,96.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764580943,[[205.44,4.8658],[205.41,0.03580498],[205.4,10.21441257],[205.39,1.5663],[205.37,1.4961]],[[205.45,0.03569766],[205.51,10.21441257],[205.58,3.66],[205.6,10.21441257],[205.63,18.51532916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764653797,[[205.43,0.03394677],[205.41,1.5679],[205.4,1.5225],[205.36,10.23681441],[205.35,1.569]],[[205.48,0.03457582],[205.49,10.23681441],[205.56,2.9213],[205.57,1.5203],[205.66,19.72764371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764693623,[[205.16,0.03519747],[205.14,4.8729],[205.13,2.9442],[205.08,16.41402146],[205.03,3.6]],[[205.2,4.8716],[205.21,0.03676829],[205.25,16.41402146],[205.29,1.48],[205.3,20.01402146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764708129,[[205.07,0.0356549],[204.97,1.498],[202.18,57.62093668]],[[205.08,4.8744],[205.12,16.45070934],[205.19,18.16],[205.2,32.56472146],[205.22,9.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764768873,[[204.2,0.03665852],[204.13,4.8968],[204.1,19.39437729],[204.08,6.66813744],[204.07,19.98080875]],[[204.21,4.8952],[204.24,0.03345411],[204.29,1.536],[204.3,16.46757729],[204.32,1.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764782689,[[204.39,4.8908],[204.34,0.03245386],[204.3,1.564],[204.26,6.7897]],[[204.4,7.98296],[204.45,4.8894],[204.5,16.46757729],[204.6,40.89947729],[204.67,14.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764827825,[[204.53,4.8874],[204.51,0.03159565],[204.48,1.5795],[204.47,1.4456],[204.46,1.4688]],[[204.57,4.8868],[204.59,0.03097905],[204.62,16.46757729],[204.63,1.5417],[204.64,96.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764918593,[[204.94,0.03213737],[204.89,10.28579858],[204.83,187.17503674],[204.81,3.6],[204.8,10.28579858]],[[204.98,0.03230985],[205.02,10.28579858],[205.04,1.5642],[205.09,3.1366],[205.12,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764961921,[[205.15,6.56706506],[205.03,209.19998293],[205.02,56.55172521],[205.01,11.25],[204.97,170.73747053]],[[205.2,1.469],[205.21,4.8713],[205.23,9.69476506],[205.3,3.58],[205.33,24.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738764980228,[[205.1,0.03142691],[205.09,4.8741],[205.07,6.66813744],[205.06,19.98080875],[205.05,54.87792521]],[[205.13,4.8732],[205.15,0.03339334],[205.16,12.83256884],[205.2,3.1198],[205.25,1.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765052297,[[205.52,0.03396121],[205.49,1.5614],[205.48,6.66813744],[205.47,21.53620875],[205.46,63.62729147]],[[205.57,0.0372844],[205.6,10.21426626],[205.67,2.9543],[205.7,24.83426626],[205.72,24.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765065707,[[205.7,0.03544358],[205.65,1.544],[205.64,1.4861],[205.6,10.21426626],[205.55,116.99308412]],[[205.77,1.524],[205.78,10.21426626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765138159,[[205.89,0.03676593],[205.79,22.98118666],[205.78,19.98080875],[205.77,54.86002521],[205.76,107.94714749]],[[205.93,0.03728094],[205.96,19.35044922],[206.02,1.4643],[206.05,58.85153379],[206.1,317.19384922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765175993,[[205.92,0.03595567],[205.91,4.8547],[205.86,16.31084273],[205.83,3.0429],[205.8,20.31084273]],[[205.95,4.8539],[205.96,0.03481962],[205.99,3.0465],[206.03,1.5595],[206.04,16.31084273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765189104,[[205.92,4.8543],[205.85,1.5442],[205.84,16.31084273],[205.81,184.09873674],[205.8,16.31084273]],[[206.03,1.5595],[206.04,17.82494273],[206.1,141.70084273],[206.11,3.94],[206.12,9.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765252051,[[205.72,0.03430505],[205.68,4.8601],[205.6,16.28424592],[205.59,4.4399],[205.57,26.67287732]],[[205.74,4.8588],[205.76,16.32144361],[205.79,3.0494],[205.87,88.11483812],[205.88,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765271057,[[205.51,4.8642],[205.47,0.03228451],[205.41,1.5426],[205.4,25.96601449],[205.39,202.53184549]],[[205.52,0.03586437],[205.58,16.28424592],[205.6,5.5522],[205.61,3.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765300382,[[205.81,4.8571],[205.77,0.03219252],[205.75,2.9734],[205.71,1.5644],[205.7,16.28424592]],[[205.82,0.03601349],[205.86,16.28424592],[205.96,6.8946],[205.97,1.5361],[206.0,30.87424592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765368131,[[205.72,4.8592],[205.71,6.69206857],[205.7,19.98080875],[205.69,69.69727113],[205.68,80.15336365]],[[205.73,1.815e-05],[205.85,1.5236],[205.86,2.8932],[205.9,16.28424592],[205.92,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765413873,[[205.9,4.89022792],[205.83,10.18063649],[205.81,3.0001],[205.8,3.74],[205.79,1.5839]],[[205.95,0.03596958],[205.98,15.03393649],[205.99,1.5651],[206.0,1.4408],[206.1,10.18063649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765426686,[[205.84,4.89338852],[205.77,1.4965],[205.74,19.29379252],[205.68,13.4402],[205.67,19.53571071]],[[205.89,4.89213454],[205.91,16.30689252],[205.97,2.948],[206.0,93.48161988],[206.01,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765500334,[[205.92,4.8543],[205.86,10.18729069],[205.85,0.03713509],[205.84,1.5859],[205.8,13.17079069]],[[205.97,10.18729069],[206.0,1.5591],[206.08,138.69548468],[206.11,180.50932571],[207.46,48.06325436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765526362,[[205.84,4.8563],[205.83,0.03539889],[205.78,11.75859069],[205.77,9.65553593],[205.76,35.37892182]],[[205.87,0.03235946],[205.91,4.8548],[205.93,10.18729069],[205.99,4.6443],[206.0,10.18729069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765572795,[[205.93,0.03484151],[205.86,10.18729069],[205.84,1.4546],[205.83,3.1053],[205.82,16.41503593]],[[205.97,10.18729069],[205.98,0.03248779],[206.07,13.3224],[206.1,39.12963047],[207.45,8.77836173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765654948,[[205.94,0.03573772],[205.89,4.8551],[205.85,1.4885],[205.84,6.5108968],[205.8,17.04512358]],[[205.95,4.8538],[205.96,6.5108968],[205.99,0.03112967],[206.04,29.13],[206.05,9.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765710502,[[206.02,0.0352915],[206.01,4.8524],[205.98,6.5108968],[205.96,3.0979],[205.95,1.5471]],[[206.05,11.3623968],[206.07,0.03253981],[206.17,1.5126],[206.18,19.7273],[206.19,16.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765776462,[[206.26,6.5108968],[206.14,193.6],[206.12,4.4511],[206.11,9.6998],[204.73,48.1960896]],[[206.32,4.8451],[206.33,6.5108968],[206.39,1.4709],[206.42,135.91920252],[206.43,9.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765804380,[[206.34,13.12158984],[206.31,190.0],[206.29,1.5799],[206.25,13.2935],[204.84,48.1960896]],[[206.47,10.13578984],[206.5,3.6],[206.56,24.2494],[206.58,195.0],[206.6,11.59298984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765826495,[[206.31,16.21893104],[206.27,1.545],[206.2,19.87893104],[206.1,16.21893104],[205.76,4.854]],[[206.4,56.13714612],[206.5,457.74867081],[206.7,56.6804513],[208.78,438.59107984],[208.83,8.77169099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765881630,[[206.29,0.03269378],[206.23,4.8472],[206.17,273.94773673],[206.14,190.0],[206.11,88.00495804]],[[206.33,4.8449],[206.34,0.03402104],[206.36,16.21893104],[206.38,4.4734],[206.4,16.21893104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765885830,[[206.32,69.14675274],[206.31,131.36499635],[206.3,4.8456],[206.28,164.33161634],[206.25,16.21893104]],[[206.46,112.09893104],[206.5,16.21893104],[206.51,3.76],[206.67,4.854],[206.7,3.63834628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765924658,[[206.08,4.8506],[205.99,16.21893104],[205.96,0.03544867],[205.91,193.0075],[205.9,16.21893104]],[[206.15,1.5931],[206.2,20.01893104],[206.22,14.56],[206.23,40.55956379],[206.37,4.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765977408,[[205.9,4.8548],[205.83,16.21893104],[205.81,0.0946],[205.8,190.0],[205.76,9.7162]],[[205.96,4.8536],[205.99,3.0188],[206.01,16.21893104],[206.08,4.04],[206.09,1.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738765996114,[[205.9,0.03144943],[205.86,16.21893104],[205.8,16.21893104],[205.74,199.9423],[205.73,0.0928]],[[205.95,1.49999219],[206.0,16.21893104],[206.05,4.1],[206.1,211.21893104],[206.14,67.74033383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766015528,[[206.12,6.64623552],[206.11,20.0488854],[206.1,259.4555628],[205.39,13.37081689],[204.68,452.48176619]],[[206.3,19.18743104],[206.47,51.93052108],[206.58,133.59772564],[206.6,166.99715705],[206.62,200.39658846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766067461,[[206.49,26.42620854],[206.42,4.22],[206.41,216.42620854],[206.35,1.7092]],[[206.67,4.7585],[206.71,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766102793,[[206.99,0.03349184],[206.97,26.42620854],[206.94,1.5405],[206.88,4.26],[206.13,17.5775754]],[[207.04,0.03044384],[207.12,1.4995],[207.16,26.42620854],[207.18,1.4459],[207.19,1.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766106694,[[207.04,0.03658891],[207.03,4.8284],[207.01,26.42620854],[206.94,1.5405],[206.9,26.42620854]],[[207.09,0.0335839],[207.18,1.4459],[207.19,1.6264],[207.2,26.42620854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766224589,[[207.33,2.225e-05],[207.24,1.799],[207.16,28.00720854],[207.04,14.4848],[206.54,96.7974]],[[207.34,4.8213],[207.35,0.03518083],[207.37,26.42620854],[207.38,4.24],[207.4,26.42620854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766243013,[[207.16,1.581],[207.15,1.5549],[207.07,26.42620854],[207.0,26.42620854],[206.98,10.76699949]],[[207.25,26.42620854],[207.26,0.03285869],[207.29,26.42620854],[207.36,29.01],[207.38,13.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766297930,[[206.8,4.8339],[206.76,0.03695202],[206.74,26.42620854],[206.65,199.6745],[206.64,4.18]],[[206.81,0.03626804],[206.9,30.60620854],[207.1,26.42620854],[209.0,8.74725465],[212.65,21.86813663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766320649,[[206.54,4.8399],[206.51,26.42620854],[206.5,0.03271145],[206.41,190.0],[206.4,26.42620854]],[[206.55,8.892e-05],[206.67,5.0211],[206.68,26.42620854],[206.76,4.22],[206.8,26.42620854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766358190,[[206.73,4.8355],[206.72,26.42620854],[206.69,0.03367054],[206.65,191.5462],[206.63,4.16]],[[206.74,9.185e-05],[206.82,3.4785],[206.88,5.6739],[206.99,24.1392],[207.0,26.42620854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766399632,[[206.71,6.64171761],[206.67,269.12547957],[206.64,168.96396647],[206.56,9.6786],[206.5,132.07025158]],[[206.86,26.42620854],[206.88,0.03569577],[206.9,3.5755],[206.96,1.5231],[206.97,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766425743,[[206.37,1.5596],[206.36,30.04130854],[206.27,6.64171761],[200.54,5.25585618]],[[206.47,4.8770711],[206.54,26.42620854],[206.58,9.2936],[206.59,195.0],[206.6,26.42620854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766440856,[[206.56,2.1949],[206.55,3.2228],[206.53,26.30051362],[206.41,195.47],[206.4,216.30051362]],[[206.71,26.30051362],[206.74,54.901069],[206.75,81.71312473],[206.77,136.91387455],[206.78,165.86734319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766499321,[[206.61,4.3194],[206.59,26.27415103],[206.53,190.0],[206.48,14.52],[205.54,16.36216103]],[[206.77,28.12615103],[206.83,4.4958],[206.85,209.48],[206.87,24.1849],[208.28,467.2116415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766539449,[[206.76,32.47884346],[206.75,190.0],[206.64,136.03579928],[206.37,318.95685976],[203.96,141.53824838]],[[206.92,1.8131],[206.93,0.03403234],[206.96,26.17474346],[206.99,4.18],[207.0,26.17474346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766542852,[[206.95,0.03652032],[206.92,26.17474346],[206.9,26.17474346],[206.89,4.3224],[206.8,216.17474346]],[[206.99,0.03455749],[207.08,1.8152],[207.09,97.4999],[207.1,26.17474346],[207.12,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766599887,[[207.09,5.671e-05],[206.99,4.6257],[206.98,1.7953],[206.91,4.08],[206.86,199.6649]],[[207.1,4.8269],[207.11,29.46586672],[207.14,0.03146019],[207.2,29.46586672],[207.21,24.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766623707,[[207.22,0.03338343],[207.13,42.33177199],[207.12,78.59200438],[207.11,32.02516672],[207.1,80.9481783]],[[207.24,4.8237],[207.27,0.03469155],[207.31,29.46586672],[207.38,1.7552],[207.39,4.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766646332,[[206.9,0.03599204],[206.85,4.8327],[206.79,29.42839946],[206.76,36.43951968],[206.75,31.96175847]],[[206.93,0.03294157],[206.94,3.96],[206.99,29.42839946],[207.05,95.58],[207.19,89.61074439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766700875,[[206.95,4.8303],[206.88,29.5413433],[206.8,29.5413433],[206.79,0.03048331],[206.75,3.96]],[[206.99,4.8295],[207.03,58.05704129],[207.05,97.3966],[207.07,166.58530082],[208.46,8.67883859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766737307,[[206.29,0.03572581],[206.26,1.7561],[206.21,29.71452804],[206.18,4.4717],[206.17,144.13941847]],[[206.33,0.03590982],[206.36,83.23156933],[206.37,80.02755924],[206.39,133.3792654],[206.4,166.58530082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766773341,[[206.84,5.872e-05],[206.73,1.765],[206.72,4.3782],[206.71,29.71452804],[206.56,14.52]],[[206.87,0.03681148],[206.91,29.71452804],[206.95,5.9939],[207.06,9.656],[207.07,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766793353,[[207.02,0.03332984],[206.93,1.8709],[206.92,93.92959279],[206.87,29.71452804],[206.83,9.6662]],[[207.03,4.8285],[207.07,0.0332058],[207.08,29.71452804],[207.1,29.71452804],[207.16,24.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766815874,[[206.61,0.03444939],[206.58,29.71452804],[206.54,4.7587],[206.53,2.0238],[206.5,29.71452804]],[[206.66,0.03545172],[206.76,2.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766865908,[[206.88,26.23619921],[206.83,2.1723],[206.81,27.0637],[206.8,28.37059921],[206.72,22.26448626]],[[207.07,28.45079921],[207.08,4.9882],[207.11,56.52085572],[207.12,70.03206953],[207.14,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766875714,[[207.05,4.8279],[207.04,0.03372758],[206.96,2.0821],[206.95,26.23619921],[206.92,2.2635]],[[207.08,0.03505276],[207.1,4.8269],[207.11,26.23619921],[207.16,2.8046],[207.17,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766912027,[[206.99,26.23619921],[206.92,2.1947],[206.9,26.23619921],[206.88,5.4357],[206.85,18.5]],[[207.13,7.5533],[207.17,26.23619921],[207.2,95.56],[207.21,4.0],[207.24,89.67515924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766969468,[[207.0,4.86186492],[206.93,5.4534],[206.92,2.126],[206.9,16.13188576],[206.83,13.6262]],[[207.05,2.849e-05],[207.08,16.13188576],[207.13,2.0988],[207.15,16.7908],[207.16,2.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738766997992,[[206.9,0.0355551],[206.83,26.27195049],[206.8,2.1468],[206.79,3.0995],[206.71,9.6717]],[[206.94,0.03287687],[207.0,28.49955049],[207.03,3.94],[207.04,2.1209],[207.05,3.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767015611,[[206.56,4.8394],[206.54,3.0202],[206.51,54.47508233],[206.48,130.52934015],[206.46,163.83320571]],[[206.61,4.8383],[206.66,16.16778067],[206.71,3.94],[206.72,5.1447],[206.73,2.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767070743,[[206.23,16.21838968],[206.18,7.4867],[206.11,24.1997],[206.1,160.3481856],[206.08,3.94]],[[206.36,4.8442],[206.4,16.21838968],[206.42,3.94],[206.46,7.3521],[206.49,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767080254,[[206.11,0.03633742],[206.05,2.2436],[206.04,19.28248968],[205.95,3.96],[205.87,14.5]],[[206.16,0.03671476],[206.22,16.21838968],[206.23,3.94],[206.3,18.48568968],[206.33,17.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767110191,[[205.72,5.2131],[205.71,2.1558],[205.66,16.32190357],[205.63,9.7226],[205.57,4.12]],[[205.8,0.03349139],[205.89,0.89269128],[205.9,33.16510357],[205.93,19.8208],[205.97,4.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767168741,[[205.51,4.8642],[205.49,0.03535934],[205.44,2.1108],[205.43,3.2636],[205.42,18.63994225]],[[205.54,0.03200873],[205.57,4.863],[205.59,16.34784225],[205.61,4.16],[205.64,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767194663,[[205.29,0.0369514],[205.23,2.2249],[205.22,2.9838],[205.21,2.1188],[205.2,16.34784225]],[[205.3,4.8692],[205.33,0.03272319],[205.35,16.34784225],[205.39,20.46784225],[205.43,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767241405,[[205.29,4.8692],[205.25,5.5718],[205.24,16.34784225],[205.2,16.34784225],[205.17,2.1339]],[[205.34,4.8684],[205.37,2.2086],[205.4,16.34784225],[205.42,18.59],[205.47,196.89849542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767266721,[[205.36,4.8677],[205.34,0.03680299],[205.29,2.1989],[205.28,16.34784225],[205.26,2.9782]],[[205.38,0.03430111],[205.46,2.222],[205.48,5.4535],[205.49,100.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767318552,[[205.23,0.03378707],[205.16,4.5986],[205.15,10.24936662]],[[205.28,0.03274371],[205.29,10.24936662],[205.35,3.88],[205.4,10.24936662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767355877,[[204.91,3.2615],[204.88,64.10902756],[204.85,8.78966803],[204.84,38.5942952],[204.71,14.57]],[[204.99,0.03457948],[205.01,16.4455911],[205.1,45.6055911],[205.11,3.92],[205.12,9.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767390010,[[204.65,37.48625498],[204.64,80.98564133],[204.63,52.38029918],[204.61,163.83320571],[204.59,264.36207545]],[[204.72,0.03084587],[204.74,20.36208637],[204.8,16.46208637],[204.87,9.7592],[205.02,19.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767400012,[[204.27,5.1606],[204.23,2.0787],[204.13,3.92],[204.1,16.46208637],[204.08,190.7965]],[[204.42,16.46208637],[204.47,3.9],[204.5,31.05208637],[204.58,19.521],[206.58,8.7828067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767448852,[[203.64,7.4304],[203.55,27.01374115],[203.47,14.1258],[203.44,14.66],[203.38,249.39070248]],[[203.79,4.3],[203.8,27.01374115],[203.9,41.67374115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767460670,[[203.51,4.9119],[203.43,2.9019],[203.42,27.01374115],[203.3,27.01374115],[203.27,6.2]],[[203.61,4.9097],[203.64,27.01374115],[203.69,2.1501],[203.7,27.01374115],[203.73,3.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767486888,[[203.56,0.03565481],[203.52,4.3271],[203.48,27.01374115],[203.41,9.8288],[201.87,96.66271856]],[[203.6,0.03752933],[203.65,80.02132297],[203.7,27.01374115],[203.73,99.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767538619,[[203.84,4.904],[203.83,0.03231237],[203.75,27.01374115],[203.71,27.01374115],[203.64,9.8174]],[[203.87,0.03647789],[203.94,3.2194],[203.95,27.01374115],[203.96,2.3512],[203.99,2.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767568552,[[204.03,0.03615879],[204.02,4.8996],[203.94,27.01374115],[203.84,5.06],[203.83,4.746]],[[204.08,8.1947],[204.09,2.295],[204.11,2.2537],[204.13,27.01374115],[204.18,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767611185,[[204.55,0.03496142],[204.46,2.2334],[204.44,27.01374115],[204.4,27.01374115],[204.31,15.13341689]],[[204.7,27.01374115],[204.78,5.8],[204.8,27.01374115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767632706,[[204.42,4.8901],[204.39,2.381],[204.38,27.04917172],[204.32,2.191],[204.3,27.01374115]],[[204.43,0.03275434],[204.56,6.8745],[204.6,27.01374115],[204.68,14.73],[204.7,27.01374115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767674942,[[204.21,2.3174],[204.2,27.01374115],[204.18,2.3159],[204.12,5.64],[204.11,56.21606046]],[[204.42,27.01374115],[204.48,1.5631],[204.49,61.58004659],[204.5,27.01374115],[204.55,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767701479,[[204.45,2.4407],[204.4,27.01374115],[204.35,3.1649],[204.3,32.53374115],[204.2,208.01374115]],[[204.58,27.01374115],[204.64,52.4735444],[204.65,3.3333],[204.84,19.604],[206.22,21.00736389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767722387,[[204.46,27.01374115],[204.4,27.01374115],[204.32,20.0],[204.3,27.01374115],[204.27,2.2982]],[[204.59,2.4559],[204.64,28.55814115],[204.67,14.73],[204.68,5.3],[204.72,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767747011,[[204.13,6.73334623],[204.12,20.26828105],[204.11,53.04376046],[204.09,79.68547855],[203.53,17.2930029]],[[204.3,27.01374115],[204.31,5.2],[204.38,1.8341],[205.04,18.85240418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767791646,[[203.41,2.1986],[203.36,27.01374115],[203.31,2.9675],[203.3,32.13374115],[203.22,181.0]],[[203.54,0.03352239],[203.55,27.01374115],[203.59,27.01374115],[203.6,5.12],[203.67,1.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767810863,[[203.31,2.134],[203.27,2.1596],[203.26,16.69298457],[203.22,1.463],[203.2,53.9668718]],[[203.44,16.69298457],[203.47,5.06],[203.49,3.6874],[203.5,16.69298457],[203.56,29.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767851399,[[202.77,0.03504777],[202.64,75.06471886],[202.54,9.871],[202.49,42.97877406],[202.42,97.56]],[[202.8,27.15946446],[202.82,9.827e-05],[202.87,5.58],[202.88,14.7],[202.89,27.15946446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767882017,[[202.82,0.03416764],[202.74,1.5921],[202.73,27.15946446],[202.64,57.7711544],[202.6,37.87319206]],[[202.86,0.0316752],[202.89,2.042],[202.9,28.66116446],[202.95,65.5421525],[203.03,52.3670917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767910336,[[202.89,27.15946446],[202.86,2.2349],[202.83,1.4628],[202.82,1.612],[202.79,15.4588]],[[203.07,1.5216],[203.08,27.15946446],[203.09,1.4839],[203.1,5.6],[203.2,27.15946446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767921253,[[202.97,4.9249],[202.95,0.03430188],[202.9,3.8139],[202.89,27.15946446],[202.82,9.8573]],[[202.99,0.03304494],[203.02,4.924],[203.13,3.7325],[203.14,67.0670917],[203.15,78.81329143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767970685,[[203.13,16.7630606],[203.06,2.0922],[203.05,1.5663],[203.01,16.7630606],[203.0,5.42]],[[203.3,69.1301523],[203.31,78.81329143],[203.33,150.7500066],[203.34,164.19435716],[203.36,197.97948395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738767983397,[[202.96,0.033365],[202.93,0.98556152],[202.86,27.19668986],[202.83,1.4919],[202.82,3.6806]],[[203.0,0.03590069],[203.03,1.5155],[203.04,27.19668986],[203.08,5.5],[203.1,27.19668986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768037638,[[202.07,1.5506],[202.04,27.19668986],[202.01,1.903],[201.96,103.7],[201.9,27.19668986]],[[202.26,27.19668986],[202.27,7.745e-05],[202.3,27.19668986],[202.33,0.98848415],[202.35,197.97948395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768055847,[[201.95,4.9499],[201.91,0.03645666],[201.86,27.19668986],[201.81,5.72],[201.8,27.19668986]],[[201.96,0.03542146],[202.06,27.19668986],[202.1,1.4664],[202.11,5.72],[202.13,60.00848466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768084263,[[202.33,0.03766408],[202.29,0.98867961],[202.28,27.19668986],[202.26,2.0205],[202.25,1.476]],[[202.38,0.03413053],[202.46,27.19668986],[202.48,1.4705],[202.49,1.5722],[202.69,96.79129551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768126989,[[203.09,4.95919979],[203.04,27.19668986],[203.03,1.5583],[201.51,16.65005266],[201.24,46.50875413]],[[203.13,0.03402385],[203.17,4.9203],[203.24,27.19668986],[203.29,5.2],[203.3,27.19668986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768145810,[[202.91,27.19668986],[202.8,30.83578986],[202.79,1.4658],[202.75,15.58240666],[202.7,37.05958986]],[[203.07,27.19668986],[203.09,1.5065],[203.14,5.06],[203.3,37.03108986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768160708,[[203.07,0.03709218],[203.01,27.19668986],[202.91,5.2831],[202.9,27.19668986],[202.88,29.6343]],[[203.11,0.03528613],[203.15,1.4762],[203.16,2.1367],[203.17,1.5695],[203.3,56.82668986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768216554,[[203.81,4.9047],[203.76,27.23123993],[203.72,3.5819],[203.7,27.19668986],[203.64,21.5034]],[[203.91,4.9025],[203.92,1.5632],[203.96,27.19668986],[203.98,5.12],[204.08,77.06329551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768237267,[[203.79,1.5166],[203.78,27.19668986],[203.75,0.03573594],[203.71,4.98],[203.7,27.19668986]],[[203.99,1.5176],[204.0,27.19668986],[204.02,4.98],[204.06,97.28],[204.07,9.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768265979,[[203.88,0.03117516],[203.78,1.6292],[203.76,27.19668986],[203.71,4.84],[203.7,27.19668986]],[[203.93,0.03718893],[203.99,1.4999],[204.0,27.19668986],[204.05,19.66],[204.06,51.96323631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768305615,[[203.58,0.03339849],[203.5,1.5126],[203.49,18.25577979],[203.47,1.4702],[203.41,181.0]],[[203.62,0.03167889],[203.69,1.5969],[203.7,18.18587979],[203.8,16.67057979],[203.9,243.71867057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768327540,[[203.58,16.67057979],[203.57,0.03595678],[203.52,3.1284],[203.51,21.27057979]],[[203.74,16.67057979],[203.76,1.5839],[203.77,6.2485],[203.85,129.90809078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768349654,[[203.77,4.9057],[203.76,16.67057979],[203.74,0.03751369],[203.7,16.67057979],[203.62,17.9829]],[[203.78,0.03376406],[203.86,4.8205],[203.9,16.67057979],[203.92,4.48],[203.98,9.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768401497,[[203.96,0.03628168],[203.9,26.96929833],[203.82,4.6859],[203.8,26.96929833],[203.79,31.40894537]],[[203.99,0.03194244],[204.07,1.5386],[204.09,3.2358],[204.1,26.96929833],[204.2,96.16106932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768439529,[[204.1,0.0321737],[204.04,16.57848982],[203.98,1.4851],[203.97,3.2946],[203.96,9.8022]],[[204.15,0.03659324],[204.16,6.3624],[204.21,16.57848982],[204.22,3.3226],[204.27,9.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768481647,[[204.13,0.03599759],[204.08,26.9362296],[204.01,1.7211],[203.93,26.96894537],[203.92,76.27906098]],[[204.17,0.03107727],[204.21,4.8952],[204.26,26.9362296],[204.4,123.70544535],[204.41,189.24817553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768504070,[[204.22,0.03131743],[204.18,16.56060942],[204.14,9.7937],[204.11,1.5638],[204.1,16.56060942]],[[204.26,0.03237319],[204.34,1.6828],[204.35,4.42],[204.36,16.56060942],[204.38,3.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768523070,[[203.8,27.01308885],[203.74,9.8125],[203.71,7.4795],[203.7,27.01308885],[203.67,6.74223634]],[[203.91,0.03225993],[203.96,4.6227],[203.97,31.43308885],[204.07,14.72],[204.23,63.60568118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768579317,[[203.94,4.9016],[203.91,0.03118045],[203.9,16.59917036],[203.85,1.5833],[203.83,6.71189069]],[[203.95,6.062e-05],[204.06,16.59917036],[204.07,1.6588],[204.08,1.5098],[204.09,1.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768598332,[[203.74,4.9064],[203.7,27.03696687],[203.63,97.1],[203.6,36.85646687],[203.58,11.13189069]],[[203.79,0.03467706],[203.8,4.9052],[203.84,3.0318],[203.87,27.03696687],[203.89,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768632866,[[203.46,0.03667248],[203.45,4.9134],[203.4,27.11704179],[203.35,0.391],[203.34,2.9817]],[[203.51,4.94427205],[203.57,27.11704179],[203.58,1.4653],[203.59,3.0167],[203.6,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768669191,[[203.52,4.9117],[203.43,3.1027],[203.42,27.09270036],[203.39,0.4881],[203.38,9.8299]],[[203.54,0.0314293],[203.56,4.9108],[203.57,1.4888],[203.61,27.09270036],[203.65,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768689013,[[203.55,4.9109],[203.48,27.06201724],[203.44,1.5342],[203.4,33.79477189],[203.39,21.68866397]],[[203.58,0.03754937],[203.61,4.9096],[203.68,3.0006],[203.69,27.06201724],[203.72,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768743154,[[203.36,0.03613081],[203.3,16.71445006],[203.24,3.0366],[203.23,9.8376],[203.18,8.15420526]],[[203.4,0.03373988],[203.46,19.80505006],[203.47,1.4526],[203.53,4.4],[203.54,52.39084489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768766683,[[202.88,3.0066],[202.86,0.5935],[202.8,36.91271403],[202.78,80.79305588],[202.74,9.8612]],[[203.0,0.03715075],[203.03,16.71445006],[203.05,4.4],[203.06,16.2773],[203.1,31.43445006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768784801,[[203.05,0.0364248],[203.02,27.22542805],[202.97,0.6606],[202.96,1.4562],[202.95,1.5284]],[[203.09,0.03651875],[203.16,1.4696],[203.19,1.5221],[203.2,27.22542805],[203.39,4.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768818918,[[203.11,58.81754456],[203.1,53.86203725],[203.09,0.6595],[203.08,80.79305588],[203.07,132.62617287]],[[203.3,19.76285722],[203.37,33.87],[203.4,16.75065722],[203.44,9.8277],[203.52,14.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768860754,[[203.56,0.03355815],[203.48,27.14611498],[203.45,0.822],[203.41,1.5061]],[[203.6,0.03666644],[203.64,27.14611498],[203.66,1.5358],[203.69,7.294],[203.72,24.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768883070,[[203.03,4.4637],[202.96,97.26],[202.94,9.8513],[202.93,4.38],[202.86,24.6386]],[[203.17,27.14611498],[203.24,4.38],[203.3,56.61611498],[203.39,4.918],[203.42,77.3982406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768937603,[[203.57,2.9643],[203.5,27.14611498],[203.46,4.36],[203.35,195.7474]],[[203.68,51.59882706],[203.7,77.3982406],[203.71,129.90809078],[203.73,162.38511348],[203.77,12.77782779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768959019,[[203.9,4.9026],[203.86,0.03433114],[203.82,27.00203577],[203.74,1.5816],[203.71,1.5434]],[[203.95,4.9016],[203.97,2.9984],[203.99,1.4648],[204.0,104.40027637],[204.04,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738768999135,[[204.13,0.03142318],[204.09,16.60855673],[204.04,1.488],[204.03,2.9962],[202.96,12.455239]],[[204.18,0.03361568],[204.22,1.5177],[204.26,3.1594],[204.27,4.34],[204.34,19.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769038169,[[203.91,4.9023],[203.88,16.60855673],[203.84,4.5675],[203.8,16.60855673],[203.77,37.18347877]],[[203.97,4.9011],[204.09,19.1622],[204.1,16.60855673],[204.12,9.7949],[204.59,36.44321338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769062287,[[204.14,0.03680497],[204.08,18.07675673],[204.07,3.1342],[204.03,4.34],[204.0,16.60855673]],[[204.19,0.03772563],[204.27,4.5008],[204.28,16.60855673],[204.38,9.7824],[204.39,29.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769085606,[[204.24,4.8944],[204.22,16.60855673],[204.21,0.03605452],[204.11,9.7947],[204.1,16.60855673]],[[204.25,1.696e-05],[204.33,4.8925],[204.37,3.0417],[204.39,1.5235],[204.4,20.92855673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769149259,[[204.04,4.899],[204.02,16.55739031],[204.01,0.03611664],[203.9,16.55739031],[203.86,1.5564]],[[204.05,0.03431194],[204.13,6.4436],[204.14,4.32],[204.21,16.55739031],[204.27,9.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769171376,[[204.44,4.8897],[204.41,3.03509009],[204.4,16.55739031],[204.33,1.5929],[204.3,16.55739031]],[[204.45,8.634e-05],[204.55,4.8872],[204.59,4.5717],[204.6,16.55739031],[204.68,59.26718075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769211715,[[204.58,0.03675873],[204.51,1.5432],[204.5,26.8027974],[204.47,1.481]],[[204.59,4.8861],[204.62,0.03658883],[204.69,26.8027974],[204.7,9.7671],[204.72,1.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769245442,[[204.3,0.03434673],[204.29,16.51697891],[204.22,14.90570007],[204.21,27.15387614],[204.2,70.2257945]],[[204.35,8.58e-06],[204.44,4.28],[204.49,16.51697891],[204.55,14.72],[204.58,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769267063,[[204.51,4.888],[204.49,16.51697891],[204.47,0.03322752],[204.42,4.3894],[204.41,26.29727891]],[[204.52,4.966e-05],[204.63,1.5482],[204.67,16.51697891],[204.7,19.44107891],[204.74,29.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769290278,[[204.53,0.03279499],[204.48,21.01767891],[204.45,27.15387614],[204.43,53.74832591],[204.41,149.14315178]],[[204.58,1.6e-05],[204.66,16.51697891],[204.69,4.5582],[204.7,16.51697891],[204.73,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769361128,[[204.83,0.03110151],[204.8,10.31908887],[204.74,4.5572],[204.73,6.78846903],[204.69,91.82824495]],[[204.88,0.03738325],[204.92,10.31908887],[204.99,2.9578],[205.0,11.90798887],[205.01,9.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769408680,[[205.69,21.24719853],[205.64,0.03620806],[205.61,16.38729853],[205.52,100.6],[205.51,0.0925]],[[205.71,44.90244985],[205.73,77.3982406],[205.74,129.90809078],[205.76,162.38511348],[205.78,194.86213618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769438788,[[204.88,0.03700831],[204.8,26.64371872],[204.68,221.37387614],[204.67,53.70881559],[204.65,271.28644326]],[[204.98,1.4791],[204.99,26.64371872],[205.03,4.22],[205.1,36.39161872],[205.18,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769459507,[[204.59,4.886],[204.57,0.03084166],[204.52,3.0849],[204.51,1.4897],[204.5,26.64371872]],[[204.61,0.03758294],[204.69,1.5528],[204.7,26.64371872],[204.71,1.4468],[204.75,1.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769486639,[[204.67,0.03389509],[204.62,1.5],[204.61,6.53316972],[204.55,4.22],[203.06,48.62120521]],[[204.71,0.0322565],[204.77,1.5003],[204.79,1.492],[204.8,26.64371872],[204.89,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769536868,[[204.19,4.8956],[204.15,0.03399205],[204.14,3.0675],[204.1,26.83168788],[204.08,1.5859]],[[204.2,0.03136619],[204.26,4.8942],[204.29,1.4889],[204.3,26.83168788],[204.33,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769557081,[[204.36,0.03594097],[204.28,26.83168788],[204.24,1.5362],[204.23,27.87630301],[204.22,52.26535779]],[[204.41,0.03715307],[204.42,1.5915],[204.43,26.83168788],[204.48,4.22],[204.53,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769599205,[[204.66,0.03731977],[204.57,1.5745],[204.56,28.28138874],[204.5,223.58728258],[201.7,72.29198633]],[[204.67,4.8842],[204.7,0.03140958],[204.72,26.82118874],[204.79,3.0448],[204.8,26.82118874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769635440,[[204.23,4.8945],[204.14,70.38015448],[204.13,3.0302],[204.12,1.5119],[204.1,9.7952]],[[204.28,4.8935],[204.31,1.5571],[204.35,5.7484],[204.36,18.00908657],[204.4,16.56148657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769655255,[[204.23,0.03720345],[204.21,4.895],[204.15,4.6599],[204.1,106.27888263],[203.9,16.56148657]],[[204.26,4.894],[204.28,0.03590206],[204.32,16.56148657],[204.33,4.22],[204.4,16.56148657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769682269,[[204.5,16.56148657],[204.44,1.5041],[204.43,1.4904],[204.4,16.56148657],[202.94,86.75038359]],[[204.67,4.22],[204.69,0.0672],[204.72,9.7663],[204.75,77.18905775],[204.76,159.66878683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769739215,[[204.31,16.56148657],[204.26,2.9992],[204.25,1.5937],[204.21,9.79],[204.19,26.95742036]],[[204.42,4.8903],[204.44,4.2],[204.5,16.56148657],[204.54,9.9839],[204.56,51.45937183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769766135,[[204.44,2.9486],[204.39,16.56148657],[204.35,190.0],[204.32,4.2],[204.21,31.67019027]],[[204.56,16.56148657],[204.64,55.65937183],[204.66,80.85509085],[204.67,140.39348683],[204.69,162.38511348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769808465,[[204.09,0.03195565],[204.03,1.5704],[204.02,1.5736],[203.97,16.56148657],[203.91,81.06782508]],[[204.1,4.8978],[204.14,0.03399689],[204.22,4.2],[204.25,29.38],[204.26,9.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769843684,[[203.93,0.0337867],[203.87,1.506],[203.86,1.5701],[203.85,1.53],[203.79,4.2]],[[203.97,4.9009],[203.98,0.03417163],[204.04,27.01391669],[204.05,4.2],[204.08,0.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769878009,[[203.95,0.03297665],[203.92,16.58458735],[203.86,191.5883],[203.85,3.0563],[203.8,16.58458735]],[[203.99,0.0366662],[204.06,4.2],[204.09,0.5208],[204.1,16.58458735],[204.14,9.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769923053,[[204.03,0.03663003],[203.95,16.58458735],[203.91,16.58458735],[203.9,194.4262],[194.26,154.22290418]],[[204.07,0.03680311],[204.11,16.58458735],[204.15,0.5822],[204.2,31.28458735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738769947474,[[204.14,4.8972],[204.09,16.59818824],[204.06,191.5959],[204.02,9.8003],[203.9,96.42907819]],[[204.26,52.27633608],[204.28,78.41450412],[204.29,193.55381419],[204.3,20.77818824],[204.34,0.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770002823,[[204.2,0.03304556],[204.15,3.0097],[204.1,16.59818824],[204.07,1.4603]],[[204.21,4.8956],[204.25,0.03294919],[204.28,16.59818824],[204.32,4.16],[204.39,209.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770033751,[[204.04,3.442e-05],[203.99,1.4928],[203.98,1.5704],[203.93,18.05148824],[203.9,16.59818824]],[[204.09,0.03369943],[204.11,16.59818824],[204.12,4.16],[204.17,0.7551],[204.2,16.59818824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770057869,[[203.95,0.0340508],[203.87,1.4804],[203.86,1.4649],[203.85,16.59818824],[203.84,1.5141]],[[204.0,0.03720049],[204.05,16.59818824],[204.08,0.8286],[204.1,55.79478824],[204.14,4.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770091187,[[203.93,1.5417],[203.92,1.6008],[203.88,16.59818824],[203.87,1.5395],[203.8,213.2507624]],[[204.03,16.59818824],[204.07,4.14],[204.08,0.8886],[204.09,0.2352],[204.1,16.59818824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770141730,[[203.98,0.03651544],[203.93,3.0364],[203.88,16.59818824],[203.84,11.30642909],[203.83,190.0]],[[204.01,0.0355977],[204.03,16.59818824],[204.1,17.55868824],[204.12,4.14],[204.14,0.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770166445,[[204.06,4.8992],[204.05,1.4785],[204.04,0.0348745],[203.97,16.59818824],[203.95,9.8033]],[[204.08,0.0344434],[204.2,20.73818824],[204.22,72.38034209],[204.23,112.7633],[204.25,130.31878683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770224092,[[203.83,5.212e-05],[203.76,6.3696],[203.75,1.5873],[203.72,97.20054875],[203.71,113.96704273]],[[203.84,15.2748448],[203.88,0.03724394],[203.9,14.4903448],[203.91,1.2296],[203.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770261021,[[203.53,4.912],[203.49,0.03529222],[203.45,16.69337091],[203.41,16.69337091],[203.36,4.12]],[[203.54,0.03165072],[203.62,1.4832],[203.64,16.69337091],[203.65,4.12],[205.09,8.73552085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770284838,[[203.32,0.03202332],[203.31,4.9171],[203.21,0.073],[203.2,20.81337091],[203.1,70.47011253]],[[203.37,0.03773255],[203.38,1.4796],[203.39,1.587],[203.4,16.69337091],[203.47,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770311873,[[203.27,0.03238383],[203.19,16.80342233],[203.17,4.1],[203.16,3.1096],[203.11,244.04188355]],[[203.31,0.03245578],[203.37,16.73292233],[203.38,3.1255],[203.4,18.32822233],[203.46,53.78017511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770363911,[[203.13,4.9217],[203.1,0.03404927],[203.07,16.73292233],[203.02,1.6577],[203.01,4.1]],[[203.14,0.03569259],[203.21,3.1338],[203.24,1.5879],[203.26,16.73292233],[203.29,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770384436,[[203.14,27.1798292],[203.11,4.1],[203.02,11.33078903],[202.9,27.1798292],[202.6,4.907]],[[203.24,0.03470965],[203.32,30.1553292],[203.36,15.77337511],[203.38,84.64582151],[203.4,157.49861603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770431774,[[202.72,27.18610562],[202.68,20.35780202],[202.67,53.77674162],[202.66,0.2904],[202.53,446.25234574]],[[202.87,27.18610562],[202.89,0.03496366],[202.93,4.1],[202.95,1.4735],[203.2,14.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770465697,[[202.61,0.03616529],[202.54,1.5364],[202.53,3.1611],[202.46,37.23297959],[202.35,14.77]],[[202.66,27.39213831],[202.77,29.48],[202.78,3.0975],[202.79,1.5812],[202.8,85.1865657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770494619,[[202.85,27.35727959],[202.83,0.03771523],[202.82,4.2],[202.81,27.35727959],[202.74,9.8621]],[[203.04,27.35727959],[203.11,4.2],[203.25,14.81],[203.26,14.77],[203.3,17.36179776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770544853,[[202.94,27.35727959],[202.9,27.25506835],[202.89,53.77674162],[202.87,80.66511244],[202.86,134.43428151]],[[203.11,27.35727959],[203.16,4.12],[203.24,9.8384],[203.3,189.74239307],[203.32,4.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770565963,[[202.84,0.03411282],[202.8,27.35727959],[202.77,0.2064],[202.76,4.1],[202.7,27.35727959]],[[202.88,0.03262414],[202.95,1.4968],[202.96,1.4599],[202.98,1.4528],[202.99,27.35727959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770614499,[[202.99,4.9246],[202.96,27.28081392],[202.9,27.24341653],[202.88,5.7446],[202.85,0.1687]],[[203.01,0.03304506],[203.06,4.9229],[203.1,1.4925],[203.11,3.1108],[203.12,27.24341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770640514,[[202.45,27.32923052],[202.4,27.32923052],[202.36,1.4811],[202.35,0.5614],[202.32,4.1]],[[202.51,0.03473614],[202.57,1.506],[202.61,3.0649],[202.62,27.32923052],[202.64,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770661435,[[202.26,16.83214834],[202.25,1.6083],[202.24,1.8098],[202.22,6.75538822],[202.21,20.26616468]],[[202.36,0.0347406],[202.47,4.1],[202.49,16.83214834],[202.52,14.81],[202.53,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770691652,[[202.46,16.83214834],[202.42,0.03404055],[202.4,20.95214834],[202.35,3.1289],[202.34,27.0215529]],[[202.62,21.76594834],[202.67,4.12],[202.7,16.83214834],[202.73,14.81],[202.74,54.14895621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770730901,[[201.84,0.03666926],[201.83,27.30490575],[201.8,27.30490575],[201.78,1.4925],[201.76,1.4859]],[[202.12,4.18],[202.3,27.30490575],[202.31,9.8827],[204.42,8.47251967],[205.84,69.79298504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770749608,[[201.87,0.03368816],[201.86,19.62119985],[201.84,51.52129509],[201.82,77.28194264],[201.78,4.9541]],[[201.88,4.9517],[201.92,27.33989121],[201.94,4.26],[201.98,14.8],[201.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770793137,[[202.1,0.03811858],[201.95,27.30490575],[201.93,5.7461],[201.91,27.30490575],[201.8,217.30490575]],[[202.12,4.9458],[202.14,108.05650085],[202.17,130.43965789],[202.19,222.21116062],[202.2,27.30490575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770819960,[[202.18,0.03359115],[202.12,9.8592],[202.11,27.30490575],[202.0,33.02490575],[201.92,195.97]],[[202.23,0.03786175],[202.29,1.5426],[202.3,31.48490575],[202.31,1.6165],[202.33,53.4898024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770845079,[[202.05,0.03208281],[201.99,9.65],[201.95,1.5584],[201.93,1.6132],[201.91,27.30490575]],[[202.08,27.30490575],[202.1,0.03666189],[202.12,4.12],[202.19,29.67],[202.2,27.30490575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770879014,[[202.13,0.03356585],[202.07,1.5256],[202.06,1.5661],[202.01,1.6017],[201.44,99.2481]],[[202.14,32.25020575],[202.16,0.03253968],[202.2,27.30490575],[202.23,0.3725],[202.24,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770923936,[[202.27,12.64],[202.26,0.03608298],[202.21,3.0016],[202.2,27.30490575],[202.14,4.12]],[[202.4,27.30490575],[202.44,1.5439],[202.45,1.5288],[202.47,59.91995886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738770942257,[[202.29,0.03169685],[202.25,4.9424],[202.18,20.99497938],[202.17,1.5682],[202.08,9.8932]],[[202.33,0.03329464],[202.36,16.89497938],[202.39,1.4741],[202.42,14.8],[202.43,19.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771002107,[[201.76,0.03134154],[201.7,27.07763877],[201.69,54.03463422],[201.67,81.0689054],[201.66,143.19704234]],[[201.77,4.9548],[201.8,16.89497938],[201.81,0.03174403],[201.88,18.9],[201.89,16.89497938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771022915,[[201.85,4.409e-05],[201.73,1.5095],[201.68,6.81465094],[201.66,81.6082312],[201.62,161.00404718]],[[201.86,4.9526],[201.87,27.57359698],[201.88,18.97],[201.9,42.47629402],[201.95,14.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771060447,[[201.64,0.03263979],[201.57,1.5332],[201.56,30.47871396],[201.54,3.1112],[201.35,58.09737694]],[[201.69,0.03402111],[201.71,5.5758],[201.72,17.04725487],[201.76,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771098479,[[201.65,4.9578],[201.61,3.0073],[201.6,1.4572],[201.56,47.44896883],[201.55,6.81465094]],[[201.7,4.9566],[201.76,16.97025487],[201.79,1.8258],[201.83,29.76],[201.93,28.95089172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771120090,[[201.44,27.07763877],[201.43,0.03264874],[201.42,54.03463422],[201.38,200.97528178],[201.34,16.97025487]],[[201.48,0.03253437],[201.51,21.07025487],[201.58,14.89],[202.97,47.3649536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771171433,[[201.73,0.034783],[201.67,3.1944],[201.63,27.57181383],[201.62,4.1],[201.6,27.57181383]],[[201.83,1.6176],[201.84,27.57181383],[201.85,4.1],[201.86,0.1751],[201.88,0.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771195151,[[201.83,0.03530142],[201.74,4.6105],[201.7,16.96149649],[201.65,6.85477564],[201.64,24.51293966]],[[201.84,4.9533],[201.89,16.96149649],[201.96,14.1015],[201.98,19.831],[201.99,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771218473,[[201.95,0.03799836],[201.87,16.93592346],[201.8,16.93592346],[201.79,18.30698842],[201.78,20.59365194]],[[201.97,4.9501],[202.04,18.44922346],[202.05,1.5724],[202.08,0.3099],[202.1,16.93592346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771254593,[[201.82,0.0375247],[201.76,27.52886327],[201.74,6.86455064],[201.73,20.59365194],[200.21,39.27893642]],[[201.83,4.9534],[201.85,12.41300142],[201.87,16.61],[201.91,27.52886327],[201.94,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771292636,[[201.17,27.6530677],[201.15,1.5595],[201.11,1.5344],[201.08,9.9437],[200.9,27.6530677]],[[201.31,13.03],[201.32,27.6530677],[201.39,4.1],[201.4,27.6530677],[201.43,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771313448,[[201.14,0.03810812],[201.12,4.9708],[201.09,27.6530677],[201.08,20.31255444],[201.07,53.47342389]],[[201.17,4.9697],[201.18,0.0364863],[201.25,12.25],[201.3,49.7626677],[201.31,5.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771360886,[[200.97,0.03219786],[200.95,1.5018],[200.9,27.6530677],[200.88,4.26],[200.8,27.6530677]],[[201.02,0.03823335],[201.04,4.6],[201.06,27.6530677],[201.07,8.96],[201.14,1.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771385796,[[201.27,0.03571201],[201.21,27.6530677],[201.15,4.3],[201.12,1.548],[199.58,47.82103764]],[[201.32,1.6589354],[201.33,8.9358],[201.38,35.3930677],[201.39,11.73],[201.44,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771422931,[[201.86,4.9525],[201.82,27.6530677],[201.78,4.3],[201.7,27.6530677],[201.47,59.37612196]],[[201.89,0.03198444],[201.93,6.9461],[202.06,4.3],[202.07,192.21069775],[202.14,9.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771456770,[[201.3,4.9663],[201.25,29.2139677],[201.18,4.3],[201.17,98.14],[201.11,11.37297735]],[[201.35,53.22151838],[201.37,79.71810625],[201.38,132.86351041],[201.4,165.80925077],[201.42,27.6530677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771477480,[[200.96,4.9746],[200.92,29.2602677],[200.88,1.6331],[200.85,4.4],[200.71,14.92]],[[201.03,5.00764591],[201.11,11.502],[201.12,29.1249677],[201.33,14.8971],[201.43,24.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771496594,[[200.8,27.6530677],[200.75,0.1056],[200.74,1.5249],[200.72,4.48],[200.71,1.6193]],[[200.89,0.03680371],[201.0,4.36],[201.01,29.2194677],[201.1,42.5730677],[201.21,19.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771549729,[[200.64,0.03830244],[200.6,4.9837],[200.59,27.6530677],[200.55,1.5781],[200.51,1.6221]],[[200.68,5.01569473],[200.73,2.9707],[200.74,1.5417],[200.75,27.6530677],[200.79,27.6530677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771569342,[[200.59,27.6530677],[200.58,98.62],[200.51,4.56],[200.46,20.09801446],[200.39,179.57249143]],[[200.8,27.6530677],[200.86,6.0517],[200.87,1.6183],[200.9,27.6530677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771603966,[[200.66,98.62],[200.61,5.4811],[200.58,53.71707236],[200.56,81.03271187]],[[200.88,27.77339738],[200.93,3.571],[200.94,4.66],[201.08,14.92],[201.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771639994,[[201.3,3.148e-05],[201.2,27.8996431],[201.0,27.8996431],[200.23,46.711393],[200.13,476.0]],[[201.35,0.03482672],[201.39,2.0782],[201.4,27.8996431],[201.45,3.1775],[201.48,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771663014,[[201.03,5.932e-05],[200.92,3.051],[200.84,98.38],[200.82,4.64],[200.76,190.9591]],[[201.04,4.9728],[201.08,0.03180658],[201.11,27.8996431],[201.12,1.6153],[201.13,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771715955,[[200.57,1.0301],[200.56,27.8996431],[200.55,53.71707236],[200.5,197.49443453],[200.41,218.79885717]],[[200.67,4.9821],[200.8,27.8996431],[200.81,27.8996431],[200.83,0.03608972],[200.87,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771738367,[[200.62,27.8996431],[200.51,1.5916],[200.5,27.8996431],[200.48,182.0139],[200.44,4.78]],[[200.75,1.5814],[200.79,32.6796431],[200.83,1.6096],[201.0,27.8996431],[201.01,4.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771756179,[[201.19,0.03579227],[201.17,5.05409319],[201.16,20.42299386],[201.14,54.46131696],[201.11,27.8996431]],[[201.23,0.03651816],[201.29,27.8996431],[201.36,3.0056],[201.37,4.82],[201.49,9.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771791807,[[200.57,8.0254],[200.55,2.002],[200.54,27.8996431],[200.46,9.9743],[200.41,185.84]],[[200.72,27.8996431],[200.76,4.84],[200.8,27.8996431],[200.84,9.956],[200.9,32.8716431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771828035,[[200.58,6.788e-05],[200.54,1.5048],[200.48,27.8996431],[200.45,2.1388]],[[200.63,0.03818502],[200.65,4.76],[200.69,0.2108],[200.7,29.9259431],[200.73,52.19501442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771847148,[[200.52,4.9855],[200.49,1.5482],[200.48,27.8996431],[200.45,2.1732],[200.41,1.5374]],[[200.62,4.9833],[200.68,27.8996431],[200.69,4.68],[200.73,2.408],[200.78,0.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771897384,[[200.39,203.40610871],[200.38,4.9885],[200.35,203.40610871],[200.32,28.13441647],[200.3,1.6377]],[[200.45,4.9871],[200.47,28.13441647],[200.49,3.5921],[200.56,4.972],[200.57,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771919497,[[200.42,125.86525925],[200.41,16.42421808],[200.38,81.2699456],[200.37,1.6313],[200.34,28.13441647]],[[200.51,4.9856],[200.54,28.13441647],[200.56,0.03422555],[200.6,28.13441647],[200.61,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771958128,[[200.47,17.28984359],[200.35,100.5024],[200.34,1.6734],[200.12,14.97],[200.1,27.97862917]],[[200.52,27.97862917],[200.56,4.44],[200.57,52.63006717],[200.58,5.7087],[200.59,84.20962597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738771992358,[[200.62,17.26877429],[200.56,98.7],[200.51,5.6961],[200.5,27.97862917],[200.47,209.28981294]],[[200.69,27.97862917],[200.71,4.38],[200.77,4.2185],[200.78,52.63006717],[202.37,46.29116333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772012075,[[200.31,0.03692716],[200.28,17.30599759],[200.26,1.7694],[200.25,98.7],[200.22,4.0667]],[[200.36,0.03358686],[200.39,7.7287],[200.4,27.97862917],[200.51,129.50965928],[203.17,67.91799117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772036189,[[199.93,27.83709346],[199.8,27.97862917],[199.73,98.88],[199.7,208.97862917],[199.66,10.0131]],[[200.01,0.03806405],[200.02,27.97862917],[200.03,4.54],[200.1,27.97862917],[200.13,77.75505896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772081535,[[200.02,17.32891038],[199.98,27.97862917],[199.96,2.979],[199.93,4.6496],[199.9,42.94862917]],[[200.12,24.58956538],[200.13,51.81513584],[200.15,77.72270377],[200.17,129.53783962],[200.2,4.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772102852,[[200.06,7.6804],[200.05,17.32258461],[200.02,3.2509],[200.01,27.97862917],[199.95,4.54]],[[200.17,3.1516],[200.2,27.97862917],[200.22,4.54],[200.29,77.72270377],[200.3,157.51646879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772142203,[[200.49,12.41572374],[200.47,0.03699381],[200.44,17.293832],[200.43,4.9873],[200.37,27.97862917]],[[200.51,4.9855],[200.52,0.03763317],[200.56,3.237],[200.57,27.97862917],[200.6,27.97862917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772174919,[[199.71,17.34485837],[199.64,6.1884],[199.63,98.9],[199.56,31.4314034],[199.53,169.85761391]],[[199.74,31.4314034],[199.79,4.49212855],[199.8,31.4314034],[199.9,31.4314034],[200.0,118.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772195047,[[199.48,7.8292],[199.42,31.4314034],[199.35,4.5],[199.3,411.20034871],[199.29,134.43683594]],[[199.62,31.4314034],[199.64,0.0382008],[199.65,4.5],[199.69,0.0526],[199.7,31.4314034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772252389,[[199.17,2.9644],[199.15,3.2371],[199.12,20.54807132],[199.04,16.25070834],[199.03,206.39989894]],[[199.28,31.83457399],[199.31,5.36],[199.4,46.79457399],[199.47,18.1869],[199.48,3.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772273415,[[199.02,167.46952415],[198.89,110.4653],[198.81,34.13512396],[198.8,85.56995346],[198.6,212.83457399]],[[199.04,31.83457399],[199.07,0.03331656],[199.1,31.83457399],[199.11,3.2183],[199.12,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772294124,[[198.82,0.03298485],[198.76,31.83457399],[198.7,31.83457399],[198.66,5.4],[198.65,15.1]],[[198.98,8.521],[199.0,5.2605],[199.25,99.54],[200.28,479.0],[201.14,46.29116333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772339763,[[198.49,0.03635258],[198.43,31.83457399],[198.42,11.6391],[198.4,31.83457399],[198.34,99.62]],[[198.53,0.03240914],[198.59,31.83457399],[198.64,3.1799],[198.66,5.58],[198.69,5.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772371076,[[198.96,10.55052718],[198.95,31.83457399],[198.91,31.83457399],[198.82,5.42],[198.7,181.0]],[[199.07,5.0216],[199.08,5.42],[199.14,31.83457399],[199.17,50.83421682],[199.19,76.36584296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772398014,[[199.44,4.719e-05],[199.28,31.83457399],[199.25,99.3],[199.17,6.86598415],[199.15,60.30212617]],[[199.45,5.012],[199.46,31.83457399],[199.48,0.03404892],[199.52,12.5627],[199.54,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772439339,[[199.66,5.0066],[199.65,1.66e-06],[199.6,31.83457399],[199.58,99.22],[199.5,31.83457399]],[[199.68,2.961e-05],[199.8,31.83457399],[199.82,3.2418],[199.83,9.99545072],[199.92,99.48941921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772460953,[[199.8,31.83457399],[199.79,99.08],[199.7,31.90617399],[199.66,15.1],[199.63,191.0147]],[[199.97,32.83472401],[199.99,12.619],[200.03,25.0653],[200.06,15.1],[200.2,51.2679681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772504387,[[199.24,0.03198849],[199.23,5.0174],[199.17,31.83457399],[199.14,12.2802],[199.12,99.24]],[[199.28,0.03281829],[199.34,5.0149],[199.35,4.92],[199.4,31.83457399],[199.49,67.34052461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772533495,[[199.05,9.6503],[199.0,31.83457399],[198.94,59.37244546],[198.9,228.59457399],[198.68,40.2502]],[[199.17,5.0191],[199.22,3.2165],[199.23,31.87253473],[199.25,4.76],[199.29,31.83457399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772552402,[[198.98,31.83457399],[198.95,6.1787],[198.9,31.83457399],[198.86,6.0256],[198.85,99.36]],[[199.15,31.83457399],[199.37,190.0],[200.59,770.84744425],[201.84,56.42079069],[201.85,10.85037569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772573711,[[199.17,0.03365166],[199.14,5.0196],[199.13,3.2362],[199.12,6.4081],[199.08,31.83457399]],[[199.21,5.05462997],[199.25,31.83457399],[199.28,31.83457399],[199.29,52.37243368],[199.3,78.55865052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772623554,[[199.07,0.0323625],[199.0,19.62100317],[198.95,99.46],[198.94,6.0166],[198.92,3.0242]],[[199.1,5.0214],[199.11,0.0344421],[199.16,19.62100317],[199.18,1.00411687],[199.19,13.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772644374,[[198.81,3.2363],[198.8,6.0059],[198.77,3.1347],[198.76,19.62100317],[198.63,15.05]],[[198.91,24.64500317],[198.92,4.48],[198.93,9.4585],[198.94,2.9796],[198.99,19.62100317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772686899,[[199.04,19.62100317],[199.03,6.4889],[199.0,19.62100317],[198.94,99.5],[198.66,54.90324762]],[[199.18,4.15551687],[199.19,6.5116],[199.2,2.9991],[199.21,4.48],[199.23,5.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772721127,[[198.87,5.0269],[198.84,19.62100317],[198.81,54.90324762],[198.8,82.35487143],[198.77,167.38353762]],[[198.95,5.0251],[199.01,4.46],[199.02,19.62100317],[199.06,6.2603],[199.09,30.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772743240,[[198.75,31.97580036],[198.72,12.11934837],[198.71,31.97580036],[198.6,31.97580036],[198.57,114.55]],[[198.81,4.48],[198.89,2.9843],[198.9,31.97580036],[200.2,726.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772800677,[[199.32,31.80683243],[199.22,99.42],[199.19,4.46]],[[199.41,0.03349226],[199.47,4.46],[199.5,27.38552533],[199.55,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772816292,[[199.37,8.943e-05],[199.3,31.80683243],[199.21,31.80683243],[199.18,3.0159],[199.14,19.3158]],[[199.38,5.0143],[199.41,0.03364943],[199.45,5.024],[199.46,31.80683243],[199.53,12.97178056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772859830,[[199.19,0.03306758],[199.18,5.0193],[199.14,3.2611],[199.13,19.60353984],[199.11,2.2918]],[[199.23,0.03332924],[199.25,5.0176],[199.29,6.2383],[199.3,19.60353984],[199.31,5.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772886748,[[199.11,0.03849749],[199.08,19.60353984],[199.0,211.60353984],[198.96,10.0493],[197.6,39.57295205]],[[199.14,0.03829196],[199.22,2.9791],[199.25,19.60353984],[199.31,224.65056918],[199.33,78.27603173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772907385,[[199.08,0.0365206],[199.03,5.0229],[199.01,2.5132],[199.0,19.60353984],[198.92,194.3384]],[[199.1,5.0215],[199.11,0.03526519],[199.19,3.191],[199.21,20.6075055],[199.25,5.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772934998,[[198.99,0.03389726],[198.98,6.91012103],[198.97,19.60353984],[198.96,59.92784762],[198.95,82.35487143]],[[199.03,0.03749271],[199.05,5.0226],[199.14,6.0673],[199.15,19.60353984],[199.19,21.08506646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738772980857,[[199.35,19.56058833],[199.33,6.43196595],[199.32,6.1341],[199.31,19.56058833],[199.22,202.0366]],[[199.48,6.0675],[199.49,3.2648],[199.52,19.56058833],[199.54,2.9517],[199.63,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773002472,[[199.4,19.56058833],[199.37,3.0084],[199.31,10.0319],[199.3,211.56058833],[199.24,9.2641]],[[199.52,5.011],[199.53,6.259],[199.54,1.0023053],[199.62,11.71770309],[199.64,93.33603173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773047514,[[199.42,31.64093915],[199.31,0.0538],[199.3,31.60634167],[199.22,383.0362],[195.74,537.34631038]],[[199.46,0.03457534],[199.49,15.6221],[199.58,265.36096549],[199.72,83.48297546],[199.8,46.61804167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773075538,[[199.63,6.89696715],[199.62,20.69090145],[199.59,114.36994749],[199.57,152.93415925],[199.54,192.0]],[[199.72,1.02],[199.73,4.0],[199.75,5.9273],[199.78,43.50634167],[199.87,25.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773094150,[[199.72,31.60634167],[199.7,31.60634167],[199.6,31.60634167],[199.56,10.0193],[199.53,210.3158]],[[199.82,5.0032],[199.84,1.02],[199.88,3.1601],[199.98,9.9987],[200.07,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773123059,[[199.5,31.60634167],[199.48,0.03761743],[199.43,6.1617],[199.42,2.9651],[199.34,202.0301]],[[199.57,14.99],[199.63,3.3724],[199.64,0.7108],[199.74,190.0],[199.77,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773168594,[[198.77,31.60634167],[198.76,5.0299],[198.7,66.10397502],[198.61,202.0672],[198.55,187.85060865]],[[198.83,5.0282],[198.91,31.60634167],[198.94,11.52],[198.99,49.70814167],[199.04,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773188114,[[199.16,31.60634167],[199.13,7.198e-05],[199.1,34.74354167],[199.09,201.3077],[199.0,212.60634167]],[[199.33,137.08039753],[199.37,11.8843],[199.4,31.60634167],[199.42,79.30000509],[199.43,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773230945,[[198.59,3.17e-06],[198.45,6.4759],[198.44,3.073],[198.36,3.0412],[196.76,48.88167342]],[[198.6,5.0339],[198.61,31.60634167],[198.63,4.23200801],[198.67,11.505],[198.69,3.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773256074,[[198.14,5.0454],[198.1,3.1293],[198.09,6.3992],[198.08,31.60634167],[198.01,181.0]],[[198.23,22.7635],[198.25,4.4],[198.27,31.60634167],[198.3,3.1093],[198.52,19.93130127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773275782,[[197.93,0.0344902],[197.92,31.92289056],[197.87,104.4],[197.85,6.1353],[197.59,25.2978]],[[197.97,0.03258703],[198.03,5.0484],[198.1,36.38289056],[198.15,3.2316],[198.2,67.05989056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773331027,[[198.48,31.92289678],[198.41,6.1327],[198.4,31.92289056],[198.36,185.48],[198.33,10.0821]],[[198.53,15.26],[198.58,5.0352],[198.61,2.9519],[198.68,9.3045],[198.69,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773341240,[[198.72,31.92289056],[198.6,31.92289056],[198.58,3.0129],[198.57,3.1904],[198.52,200.49]],[[198.84,61.72124568],[198.87,134.91586411],[198.97,10.0503],[199.1,31.92289056],[199.16,327.53667926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773387275,[[198.88,2.373e-05],[198.79,99.38],[198.78,31.92289056],[198.77,5.0301],[198.73,7.6193]],[[198.91,0.0360887],[198.94,31.92289056],[198.97,6.3209],[198.99,4.4],[199.0,31.92289056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773410589,[[199.18,0.03586491],[199.1,31.92289056],[199.06,99.42],[199.05,4.38],[199.01,31.92289056]],[[199.19,5.0195],[199.21,0.03198828],[199.28,12.5338],[199.35,19.41],[199.4,31.92289056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773430022,[[198.6,31.92289056],[198.53,192.0],[198.51,99.52],[198.49,181.0],[198.4,31.92289056]],[[198.78,31.92289056],[198.79,2.9887],[198.8,9.2274],[198.82,4.36],[198.86,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773467042,[[198.46,31.92289056],[198.4,31.92289056],[198.37,192.0],[198.36,6.0416],[198.35,4.32]],[[198.61,6.5157],[198.62,3.1043],[198.64,31.92289056],[198.68,52.29464568],[198.73,163.03513203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773512983,[[198.71,0.03352904],[198.68,31.92289056],[198.64,192.0],[198.6,31.92289056],[198.57,4.6]],[[198.75,0.0358723],[198.78,6.1142],[198.82,3.16],[198.86,3.21],[198.87,31.92289056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773536101,[[198.66,0.03227018],[198.65,0.73025742],[198.64,54.81380593],[198.59,169.81640771],[198.55,31.92289056]],[[198.7,0.03394024],[198.71,4.5],[198.72,31.92289056],[198.8,31.92289056],[198.87,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773593147,[[198.92,0.03695977],[198.86,34.89952616],[198.85,3.2037],[198.81,5.9088]],[[198.96,0.03517348],[199.06,31.95612616],[199.07,10.5514],[199.08,3.1036],[199.09,18.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773618362,[[198.8,5.0294],[198.77,0.03731657],[198.74,31.95612616],[198.72,3.1941],[198.71,9.1303]],[[198.81,0.03720976],[198.9,2.9932],[198.91,31.95612616],[198.93,4.14],[199.0,10.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773639085,[[198.8,24.68450749],[198.78,12.2438],[198.77,198.91462751],[198.7,29.71860749],[198.22,151.88940465]],[[198.86,5.0279],[198.94,3.166],[198.95,19.65510749],[198.98,9.4358],[198.99,23.77510749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773669303,[[199.25,0.03786288],[199.22,9.2429],[199.21,31.93922591],[199.14,4.08],[199.12,192.0]],[[199.39,2.9998],[199.44,9.0001],[199.45,4.06],[199.46,10.0259],[199.5,46.99922591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773718340,[[199.32,3.0085],[199.31,6.0606],[199.3,19.53804998],[199.29,3.2235],[199.27,4.02]],[[199.39,5.0147],[199.49,19.53804998],[199.52,3.0417],[199.53,5.947],[199.54,3.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773739847,[[199.5,0.03536828],[199.4,25.42054998],[199.39,6.4266],[199.35,55.66003669],[198.69,29.64864909]],[[199.54,0.03265424],[199.58,19.53804998],[199.59,6.401],[199.62,7.1214],[199.68,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773792201,[[199.54,3.2576],[199.53,12.20638565],[199.49,6.3244],[199.47,31.72714127],[199.45,10.9604909]],[[199.68,15.31928565],[199.75,3.1335],[199.78,25.0599],[199.79,3.94],[199.8,79.17988247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773818524,[[199.29,8.27],[199.26,40.40410579],[199.21,173.71640771],[197.22,49.79388433],[197.21,39.83510746]],[[199.35,5.0155],[199.43,5.012],[199.44,6.0489],[199.46,19.53159203],[199.5,44.60509203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773863255,[[199.57,0.03557181],[199.5,19.54605349],[199.48,5.1253],[199.47,10.0378],[197.61,1.84118178]],[[199.61,0.03572671],[199.64,4.9543],[199.68,3.1981],[199.7,23.38605349],[201.51,1.79830782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773904384,[[199.35,0.03274743],[199.29,3.2127],[199.28,99.18],[199.27,24.46625349],[199.24,43.1037007]],[[199.38,0.03478841],[199.43,7.6943],[199.44,19.54605349],[199.49,3.8],[199.5,19.54605349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773924504,[[199.12,2.9784],[199.03,3.8],[199.01,3.228],[198.98,99.3],[198.92,151.08131016]],[[199.28,24.27295349],[199.29,5.012],[199.3,3.0305],[199.31,7.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738773978147,[[199.74,0.03540658],[199.7,5.0067],[199.68,19.54605349],[199.65,7.8021],[199.61,99.18]],[[199.77,5.04321782],[199.83,7.6348],[199.84,3.2424],[199.86,19.54605349],[199.95,135.46786411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774002868,[[200.01,31.6103109],[199.99,0.03233689],[199.9,35.3903109],[199.83,202.3388],[196.67,21.57921814]],[[200.07,4.9976],[200.1,2.9826],[200.13,7.4074],[200.15,3.78],[200.17,5.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774022271,[[199.87,19.41738228],[199.81,3.2182],[199.77,102.82],[199.76,9.99187296],[199.75,20.77311889]],[[199.95,4.2455],[199.96,6.7746],[200.01,19.41738228],[200.07,15.0],[200.08,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774056606,[[200.17,4.9947],[200.15,0.03835923],[200.1,31.58510188],[200.09,6.3121],[200.05,3.88]],[[200.2,0.03272574],[200.22,4.9939],[200.25,7.4488],[200.27,3.0373],[200.28,31.58510188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774099447,[[200.18,0.03831107],[200.12,8.0932],[200.11,35.99220188],[200.05,6.86558762],[200.03,54.93478339]],[[200.19,4.9945],[200.22,0.03557711],[200.29,19.24],[200.3,46.57510188],[200.34,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774119256,[[199.88,4.1274],[199.87,31.58510188],[199.81,4.18],[199.6,31.58510188],[198.33,39.83510746]],[[200.04,31.58510188],[200.06,4.18],[200.16,14.99],[200.19,5.001],[200.2,140.49390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774172403,[[200.17,0.0366556],[200.08,31.58510188],[200.06,2.1123],[200.05,197.1585],[199.99,4.3]],[[200.18,4.9947],[200.24,31.58510188],[200.27,0.465],[200.29,4.32],[200.3,31.58510188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774199526,[[200.26,3.642e-05],[200.19,21.56787833],[200.17,2.8566],[200.13,9.03784346],[200.11,66.55634753]],[[200.29,0.03631916],[200.34,21.56787833],[200.36,2.1625],[200.37,2.919],[200.39,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774219141,[[200.47,21.56787833],[200.41,2.1601],[200.4,24.81047833],[200.38,4.22],[200.31,213.56787833]],[[200.64,22.56468853],[200.75,66.88410898],[200.78,199.9596],[200.79,388.53622602],[201.07,24.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774251854,[[201.06,0.03539446],[201.0,21.56787833],[200.92,3.0141],[200.91,2.1911]],[[201.18,7.4814],[201.2,105.17628029],[201.38,262.02934341],[203.23,38.88151666],[203.29,7.53433708]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774288090,[[201.24,3.47e-06],[201.14,4.9707],[201.1,34.75706966],[201.07,2.2161],[201.06,5.1998]],[[201.26,4.968],[201.27,0.03237058],[201.3,34.75706966],[201.34,5.77334459],[201.35,54.51881256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774310894,[[201.25,1.8007],[201.23,4.9686],[201.2,21.32592156],[201.17,2.4657],[201.0,21.32592156]],[[201.4,1.7725],[201.42,26.99887161],[201.48,4.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774363241,[[201.09,0.03418634],[201.06,4.9727],[201.05,3.503],[201.0,21.32592156],[200.92,33.40928849]],[[201.11,4.9717],[201.13,0.03549801],[201.16,21.32592156],[201.28,34.6],[201.29,1.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774383655,[[201.09,1.6616],[201.04,21.32592156],[200.99,4.66],[200.95,9.9497],[200.91,202.32592156]],[[201.2,21.32592156],[201.29,5.7721],[201.3,21.32592156],[201.33,4.68],[201.34,80.67530196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774422102,[[200.92,0.03445597],[200.85,2.4276],[200.84,1.7686],[200.82,1.7496],[200.77,6.83053566]],[[200.94,4.9756],[200.98,21.39617627],[201.0,1.7264],[201.01,1.7495],[201.05,6.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774459723,[[200.63,0.03806035],[200.58,6.6638],[200.53,1.696],[200.52,2.4458],[200.51,213.39617627]],[[200.64,4.9828],[200.68,21.43286616],[200.79,29.84],[200.8,80.39498883],[200.82,80.67530196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774484443,[[200.62,0.03318695],[200.53,1.7988],[200.52,4.3143],[200.49,108.453],[200.48,4.34]],[[200.63,66.72797545],[200.64,80.67530196],[200.66,135.87261239],[200.67,169.7937391],[201.45,17.6531539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774546169,[[200.57,6.9390945],[200.56,38.38035933],[200.55,55.19907743],[200.53,82.77363269],[200.52,137.96426961]],[[200.62,13.44951363],[200.64,1.6971],[200.65,2.3149],[200.69,4.14],[200.7,13.41276116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774572992,[[200.3,0.03383946],[200.26,27.57528593],[200.25,55.19907743],[200.23,82.77363269],[200.13,290.74]],[[200.35,0.03621607],[200.37,21.51174608],[200.41,4.06],[200.45,2.5183],[200.52,19.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774596103,[[200.23,7.38e-05],[200.13,13.47259594],[200.11,97.78623208],[200.0,592.56725442],[198.12,526.01388403]],[[200.24,4.9927],[200.25,13.47259594],[200.28,13.50704225],[200.34,5.7839],[200.35,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774648959,[[200.1,4.9962],[200.07,1.9993],[200.06,0.03208889],[200.03,21.61978425],[199.96,4.6147]],[[200.11,0.03178948],[200.19,6.689],[200.2,21.61978425],[200.33,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774691095,[[200.32,4.9907],[200.29,0.03731114],[200.26,4.8396],[200.25,21.61978425],[200.22,2.0306]],[[200.33,8.06e-06],[200.39,1.9465],[200.43,2.7357],[200.44,25.51978425],[200.49,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774714411,[[200.04,55.19907743],[200.03,82.77363269],[200.01,144.67076961],[200.0,386.07512126],[199.96,205.60889678]],[[200.19,21.61978425],[200.21,0.037816],[200.23,3.88],[200.3,21.61978425],[200.64,54.43037235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774778659,[[199.85,0.0317748],[199.84,2.6809],[199.8,5.0036],[199.79,1.9272],[199.78,1.9425]],[[199.86,5.0022],[199.88,0.03804622],[199.9,21.61978425],[200.0,161.02353445],[200.01,272.87204323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774799071,[[199.76,1.9628],[199.75,0.03417576],[199.73,5.0054],[199.68,4.5456],[199.66,21.61978425]],[[199.77,5.0045],[199.8,0.0321532],[199.86,21.61978425],[199.87,58.29037235],[199.89,116.99737771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774853316,[[200.26,4.73e-06],[200.16,2.6615],[200.15,3.8394],[200.14,392.14378948],[199.39,266.8396898]],[[200.27,4.992],[200.31,2.70203356],[200.32,34.99772409],[200.35,5.7503],[200.38,16.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774861616,[[200.09,0.03398772],[200.02,2.7627],[200.01,3.8424],[200.0,38.85772409],[198.54,49.01388403]],[[200.13,0.0333538],[200.21,54.43037235],[200.23,117.86976732],[200.25,3.7908],[200.34,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774897055,[[200.23,1.809e-05],[200.22,2.5972],[200.21,21.58134705],[200.18,1.9122],[200.15,1.9276]],[[200.28,0.03288019],[200.33,3.86],[200.34,69.85808987],[200.39,2.818],[200.4,21.58134705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774924674,[[200.76,0.0315487],[200.68,21.58134705],[200.63,4.04],[200.61,1.912],[200.5,228.54134705]],[[200.86,2.0116],[200.91,81.92714391],[200.92,95.00563218],[200.94,176.5970693],[200.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774971798,[[200.38,5.02201704],[200.36,1.9923],[200.35,1.5922],[200.34,21.58134705],[199.44,49.48925503]],[[200.42,0.03507869],[200.43,55.00565109],[200.45,86.51995531],[200.46,135.88709218],[200.47,15.36486131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738774998121,[[200.7,0.03198784],[200.67,3.5461],[200.61,1.4898],[200.6,21.58134705],[200.47,14.96]],[[200.74,0.02949887],[200.8,21.58134705],[200.81,55.09114102],[200.82,7.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775047369,[[200.83,4.12],[200.81,5.1285],[200.8,2.51259875],[200.68,3.88],[200.67,9.9638]],[[200.84,5.0140586],[200.92,26.34394705],[200.93,55.31450452],[200.95,83.0501934],[200.96,150.81189218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775085503,[[200.89,21.41209923],[200.84,0.0364876],[200.82,0.4267],[200.81,25.29209923],[200.76,192.0734]],[[201.02,3.3234],[201.03,25.29209923],[201.12,9.942],[201.16,190.0],[201.3,21.41209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775108116,[[200.71,0.03252072],[200.62,21.41209923],[200.6,0.9429],[200.59,0.1485],[200.58,3.88]],[[200.76,0.03800121],[200.8,21.41209923],[200.81,3.496],[200.85,69.67778103],[200.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775175377,[[200.76,0.03554303],[200.72,21.41209923],[200.68,95.81262027],[200.67,317.61678058],[200.65,67.80501483]],[[200.8,0.036842],[200.81,4.9786],[200.84,2.0192],[200.86,1.6248],[200.9,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775194093,[[200.87,0.0371201],[200.8,52.35499447],[200.79,54.2057905],[200.78,15.79309467],[200.77,273.41168575]],[[200.92,0.03547907],[200.99,21.41209923],[201.02,5.1663],[201.07,14.97],[201.08,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775219819,[[200.76,2.0185],[200.73,98.48],[200.66,54.2057905],[200.65,3.84],[200.64,81.30868575]],[[200.81,4.9786],[200.88,3.84],[200.92,21.41209923],[200.98,190.0],[201.0,21.41209923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775264159,[[200.81,5.342e-05],[200.74,1.5709],[200.7,1.5354],[200.69,36.42858388],[199.19,48.3083047]],[[200.82,4.9783],[200.85,0.03372397],[200.89,3.84],[200.9,49.87608388],[200.94,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775296683,[[200.81,0.03490349],[200.77,1.5592],[200.76,21.42890402],[200.74,1.514],[199.3,48.32421253]],[[200.86,0.03475486],[200.94,21.42890402],[200.95,73.49309624],[201.01,249.49709218],[201.07,208.73648692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775361732,[[201.39,0.03825855],[201.38,4.9644],[201.31,21.42890402],[201.27,3.84],[201.22,9.9367]],[[201.42,4.9635],[201.53,1.5083],[201.54,1.5543],[201.57,70.00566206],[201.58,86.46349309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775387846,[[201.28,1.5435],[201.27,21.42890402],[201.2,21.42890402],[201.18,9.02202634],[201.17,193.5675]],[[201.38,4.9647],[201.43,1.5062],[201.44,22.97750402],[201.45,55.05566206],[201.46,86.42349309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775410169,[[201.1,0.03717749],[201.07,1.5139],[201.04,21.42890402],[201.0,1.5785],[200.94,9.9505]],[[201.15,0.03638501],[201.17,3.84],[201.22,21.42890402],[201.26,3.0843],[201.27,0.99369006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775463805,[[201.32,4.9657],[201.31,0.03135605],[201.28,13.32518197],[201.22,13.32518197],[201.21,5.3549]],[[201.38,4.9647],[201.39,1.6197],[201.4,1.6094],[201.43,13.32518197],[201.45,55.05566206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775504438,[[201.24,0.03265007],[201.15,1.6024],[201.13,13.32518197],[201.07,3.84],[199.69,438.1894825]],[[201.27,14.88478197],[201.28,0.03154918],[201.29,3.84],[201.39,16.5119],[201.4,18.30918197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775543070,[[201.33,21.31133555],[201.3,22.87023555],[201.29,1.4909],[201.22,3.84],[201.21,11.02148038]],[[201.48,55.05566206],[201.5,82.58349309],[201.51,135.88709218],[201.52,209.08338692],[201.55,21.31133555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775590804,[[201.21,0.03200867],[201.2,13.31525696],[201.15,1.544],[201.14,3.0755],[201.13,95.59714204]],[[201.29,0.03353461],[201.35,13.31525696],[201.36,5.4147],[201.37,1.6026],[201.38,13.31525696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775699988,[[201.21,0.03758582],[201.19,1.5278],[201.17,1.607],[201.16,8.52778184],[201.13,200.3284276]],[[201.25,8.52778184],[201.29,0.03386299],[201.33,1.5211],[201.36,3.82],[201.41,219.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775722706,[[200.53,0.0371136],[200.52,22.95361277],[200.43,5.3236],[200.42,1.6178],[200.35,98.54]],[[200.57,0.03737486],[200.64,53.8828377],[200.65,17.70161462],[200.66,1.4996],[200.67,80.79215361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775779046,[[200.23,35.02653312],[200.12,3.86],[200.1,35.02653312],[200.06,98.72],[200.05,0.1147]],[[200.33,3.078],[200.34,1.5598],[200.44,69.40299378],[200.46,97.30345795],[200.48,151.49949965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775811257,[[199.62,35.15203783],[199.61,0.186],[199.6,98.88],[199.59,86.62562212],[199.57,4.04]],[[199.7,0.03818868],[199.79,35.15203783],[199.81,5.6146],[199.82,1.6204],[199.87,35.15203783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775875217,[[199.8,0.03646625],[199.75,35.16527562],[199.74,4.1],[199.7,35.16527562],[199.65,193.3548]],[[199.84,0.03492093],[199.91,3.4299],[199.92,1.5277],[199.99,4.08],[200.07,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775909948,[[199.67,21.63845711],[199.66,0.03778882],[199.6,21.63845711],[199.52,28.17099704],[199.51,292.2916]],[[199.69,0.03533369],[199.78,1.9443],[199.79,1.5312],[199.8,4.04],[199.84,21.63845711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775929666,[[199.48,35.16622519],[199.43,4.04],[199.4,35.16622519],[199.37,1.2719],[199.36,0.2799]],[[199.53,0.03722828],[199.61,3.6018],[199.64,4.04],[199.65,1.5245],[199.66,35.16622519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738775994817,[[199.12,21.6956839],[199.09,1.5304],[199.08,4.08],[199.0,21.6956839],[198.98,38.42495725]],[[199.18,0.03831558],[199.25,3.6188],[199.26,1.541],[199.3,21.6956839],[199.32,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776015422,[[199.06,21.6956839],[199.02,0.092],[199.01,0.4642],[199.0,21.6956839],[198.98,4.06]],[[199.17,0.03173073],[199.23,4.06],[199.24,21.6956839],[199.26,1.5343],[199.27,3.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776056878,[[199.02,0.0320996],[198.97,3.0609],[198.95,1.5664],[198.94,21.6956839],[198.9,137.82194912]],[[199.06,0.03208407],[199.11,23.2695839],[199.12,4.0],[199.18,3.1375],[199.19,21.6956839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776092514,[[198.46,36.98337374],[198.4,37.07377374],[198.37,1.6294],[198.32,4.18],[198.3,50.50717374]],[[198.62,39.67717374],[198.65,1.5635],[198.69,3.1919],[198.7,35.49717374],[198.78,20.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776136036,[[198.81,35.49717374],[198.78,0.03571545],[198.73,1.5537],[198.72,1.5213],[198.7,35.49717374]],[[198.94,5.7686],[198.97,1.4754],[199.0,67.9614243],[199.01,141.22813869],[199.03,137.32242992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776162073,[[198.97,0.03374882],[198.89,35.49717374],[198.81,135.03717374],[198.77,24.64046343],[198.76,15.65782215]],[[199.01,0.03387196],[199.05,1.607],[199.07,35.49717374],[199.08,1.5634],[199.1,41.22327374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776222315,[[198.98,35.49717374],[198.9,35.49717374],[198.88,4.2349],[198.82,81.42011271],[198.81,351.22072639]],[[199.11,5.6516],[199.12,1.6279],[199.16,1.5453],[199.2,35.49717374],[199.22,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776252549,[[199.48,35.53338752],[199.4,35.49717374],[199.34,0.0728],[199.31,4.14],[199.13,6.84211259]],[[199.52,0.03426884],[199.64,42.59837374],[199.7,40.52517374],[199.71,190.0],[199.73,99.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776278754,[[199.41,0.03669788],[199.36,35.49717374],[199.3,42.33928633],[199.29,24.62986343],[199.28,92.66695093]],[[199.44,0.03198128],[199.52,37.03927374],[199.53,1.609],[199.54,1.6078],[199.57,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776315676,[[198.92,35.49717374],[198.9,1.5897],[198.87,1.4788],[198.86,0.1354],[198.84,20.46046343]],[[199.0,0.03592289],[199.06,8.7579],[199.1,35.49717374],[199.15,30.18],[199.18,5.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776371429,[[198.66,21.83007083],[198.62,4.1],[198.6,49.21529588],[198.57,180.90011271],[198.5,394.83007083]],[[198.84,21.83007083],[198.85,4.1],[198.86,0.03198716],[198.87,4.6168],[198.9,36.93007083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776440891,[[198.47,1.5624],[198.46,37.13021869],[198.44,0.4546],[198.43,27.80952226],[198.42,38.53600808]],[[198.64,1.5166],[198.65,35.54731869],[198.68,5.5433],[198.69,35.54731869],[198.71,1.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776475408,[[198.56,1.5889],[198.55,8.54288056],[198.54,21.3112417],[198.53,55.61904453],[198.52,103.30755931]],[[198.69,21.8874466],[198.72,0.03595046],[198.78,16.5969],[198.79,3.0615],[198.8,37.0074466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776529650,[[198.58,106.57238056],[198.57,20.8571417]],[[198.73,13.67272601],[198.76,0.03349733],[198.77,1.5942],[198.8,13.67272601],[198.83,16.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776598816,[[198.54,0.0371669],[198.47,1.5068],[198.44,28.89300923],[198.43,159.05154728],[198.41,95.43851271]],[[198.56,5.0355],[198.61,0.0348793],[198.63,21.94062867],[198.67,3.94],[198.68,1.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776630935,[[198.66,0.0329127],[198.57,3.0877],[198.53,1.5453],[198.51,3.94],[198.48,138.22692009]],[[198.69,1.493],[198.7,0.03242045],[198.71,1.5085],[198.72,21.94062867],[198.75,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776642445,[[198.6,23.46552867],[198.59,3.1255],[198.5,21.94062867],[198.49,44.9939382],[198.48,400.96596462]],[[198.8,25.00202867],[198.83,5.4682],[198.89,205.11],[198.95,11.06494731],[198.98,99.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776700083,[[198.68,0.03348358],[198.64,21.94062867],[198.58,3.0819],[198.53,29.1125],[198.52,38.89634265]],[[198.71,0.03610662],[198.79,21.94062867],[198.81,1.6108],[198.83,1.5858],[198.9,37.05062867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776714387,[[198.92,0.03799973],[198.81,4.5715],[198.8,21.94062867],[198.71,181.0],[198.7,21.94062867]],[[198.93,5.0261],[198.96,21.97582995],[199.05,4.8151],[199.07,3.92],[199.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776743014,[[198.36,22.42693488],[198.35,57.11852637],[198.34,118.52320661],[198.31,355.39275439],[198.3,35.5782939]],[[198.51,3.2458],[198.52,39.5382939],[198.6,35.5782939],[198.62,205.1],[200.03,7.58311452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776784141,[[198.17,21.96624074],[198.12,193.4762],[198.11,3.96],[197.24,40.62830465]],[[198.27,0.03712659],[198.34,1.5196],[198.36,3.96],[198.38,3.1029],[198.41,67.68136256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776825581,[[197.85,4.591],[197.78,14.0505],[197.76,38.66495966],[197.6,284.66708264],[196.43,716.0]],[[198.02,21.96624074],[198.05,1.5358],[198.06,3.94],[198.1,21.96624074],[198.12,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776845490,[[197.66,0.03388093],[197.6,1.6231],[197.52,1.6382],[197.42,4.26],[197.41,383.1283]],[[197.7,0.03465332],[197.72,40.23052424],[197.78,2.8351],[197.79,0.6806],[197.96,245.21459452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776900919,[[197.18,47.9052544],[197.14,1.637],[197.09,1.6079],[197.0,26.7797478]],[[197.19,5.0699],[197.27,0.6387],[197.28,22.1797478],[197.35,4.56],[197.36,2.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776921536,[[197.1,0.03263665],[197.02,3.0526],[197.01,101.9146],[196.91,4.6],[196.9,58.95788793]],[[197.14,0.03892653],[197.18,1.6105],[197.19,36.08233779],[197.21,6.1583],[197.22,1.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776967671,[[196.98,36.08233779],[196.96,1.5167],[196.92,0.3652],[196.9,36.08233779],[196.89,4.94]],[[197.13,1.5532],[197.19,36.08233779],[197.38,25.2306],[197.4,36.08233779],[197.47,26.97309861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738776968868,[[197.14,36.08233779],[197.03,0.3652],[197.02,2.32],[197.01,4.92],[197.0,36.08233779]],[[197.31,36.08233779],[197.35,4.92],[197.39,1.5352],[197.47,37.69337373],[197.5,342.79384057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777001798,[[197.75,10.98144],[197.71,8.02],[197.7,36.08233779],[197.59,4.98],[197.57,1.5765]],[[197.81,0.03742696],[197.88,36.08233779],[197.92,4.98],[197.99,15.14],[198.02,10.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777050840,[[197.81,1.4999],[197.79,55.46892354],[197.78,1.5217],[197.76,36.08233779],[197.68,43.64977247]],[[197.94,0.03264346],[198.0,36.08233779],[198.02,5.0],[198.06,3.0525],[198.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777067053,[[197.96,20.64065913],[197.94,55.46892354],[197.93,1.6027],[197.91,1.6031],[197.87,209.59321246]],[[198.02,36.08233779],[198.06,4.86],[198.07,0.03497053],[198.1,36.08233779],[198.12,10.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777089573,[[197.57,0.03336569],[197.54,17.8948],[197.51,1.5547],[197.4,36.08233779],[197.38,4.76]],[[197.6,36.08233779],[197.67,4.76],[197.7,36.08233779],[197.77,381.0],[199.8,7.07516099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777139707,[[197.4,0.03561741],[197.38,36.08233779],[197.31,36.08233779],[197.3,3.145],[197.26,10.1361]],[[197.43,0.03619717],[197.49,1.4853],[197.5,1.5797],[197.54,40.66233779],[197.57,1.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777171233,[[197.95,5.0502],[197.9,36.08233779],[197.84,4.5],[197.7,36.08233779],[196.02,119.0431597]],[[198.09,40.83493779],[198.14,4.5],[198.25,15.17],[198.26,100.06],[198.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777178739,[[197.89,36.08233779],[197.77,10.1101],[197.76,4.5],[197.65,207.1741],[197.59,20.2381]],[[198.07,8.1676],[198.13,216.2622],[198.18,190.0],[198.25,40.3443],[200.28,7.20404959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777231381,[[197.49,0.03207662],[197.37,1.5337],[197.34,37.96341788],[197.1,35.84081788],[196.89,389.489]],[[197.51,0.03249885],[197.52,35.84081788],[197.58,4.34],[197.6,35.84081788],[197.61,174.56641129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777249783,[[197.11,35.84081788],[197.0,35.84081788],[196.98,14.6305],[196.95,30.3982],[196.9,136.20081788]],[[197.3,40.32081788],[197.38,4.95254165],[197.39,53.83717775],[197.42,81.20332268],[197.43,206.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777271199,[[196.95,5.0759],[196.9,35.84081788],[196.88,3.5035],[196.87,2.371],[196.8,35.84081788]],[[197.09,53.83717775],[197.1,40.91331788],[197.11,81.20332268],[197.26,191.0],[197.3,40.89481788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777313921,[[196.9,0.03400091],[196.83,4.1753],[196.8,35.84081788],[196.7,40.32081788],[196.59,55.03375726]],[[196.93,0.03683894],[196.97,1.6695],[196.98,5.0756],[197.01,4.48],[197.04,35.84081788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777352058,[[197.32,0.03667357],[197.28,35.84081788],[197.2,35.84081788],[197.14,30.4262],[197.1,51.06081788]],[[197.36,0.03414052],[197.4,4.34],[197.42,3.4527],[197.44,38.17251788],[197.49,20.27265743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777409296,[[197.54,22.17788405],[197.51,3.8514],[197.5,4.24],[197.4,224.30688405],[197.34,11.61816218]],[[197.68,5.0574],[197.72,22.17788405],[197.73,0.03482259],[197.74,10.9013],[197.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777431015,[[197.04,36.05401031],[197.03,0.03465917],[197.0,36.05401031],[196.98,10.1505],[196.96,1.9039]],[[197.24,4.16],[197.29,15.22],[197.33,191.0],[197.42,10.1283],[197.5,36.05401031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777454233,[[197.09,0.0355995],[197.01,6.7716],[196.97,10.1509],[196.96,4.14],[196.69,30.4826]],[[197.13,8.052e-05],[197.18,4.14],[197.23,36.10443612],[197.25,15.22],[197.3,10.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777516587,[[197.13,0.03706981],[197.08,4.8287],[197.06,36.10812169],[197.04,9.02762846],[196.56,133.42138126]],[[197.17,8.081e-05],[197.19,5.07],[197.29,7.0031],[197.3,36.10812169],[197.31,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777522492,[[196.97,0.64511386],[196.96,56.17862774],[196.94,82.55063589],[196.93,138.71076332],[196.91,210.65327381]],[[196.98,5.0753],[197.01,40.22812169],[197.04,2.8774],[197.09,66.51812169],[197.16,12.73749145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777559621,[[197.18,5.0702],[197.15,0.03212352],[197.12,22.26145577],[197.1,22.26145577],[197.01,26.38145577]],[[197.25,135.57360736],[197.27,8.8354],[197.29,1.9495],[197.33,89.08642333],[197.35,100.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777613263,[[197.52,36.03539918],[197.51,0.03295996],[197.5,36.03539918],[197.45,0.1019],[196.1,99.80943472]],[[197.68,2.8573],[197.7,53.42809082],[197.71,83.34728133],[197.74,205.50240839],[197.8,36.03539918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777636078,[[197.51,0.03495212],[197.5,5.062],[197.42,0.3423],[197.41,1.8809],[197.39,4.12]],[[197.55,4.518e-05],[197.62,36.03539918],[197.65,190.0],[197.66,2.7692],[197.68,2.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777655196,[[197.6,0.03432608],[197.59,36.03539918],[197.56,4.12],[197.5,36.03539918],[197.47,27.87877665]],[[197.63,9.045e-05],[197.73,7.0636],[197.75,36.03539918],[197.78,190.0],[197.79,40.15539918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777700031,[[197.62,27.87877665],[197.61,55.969832],[197.58,153.29733202],[197.52,30.87198094],[197.43,229.67676166]],[[197.78,0.03470375],[197.82,1.9433],[197.83,36.03539918],[197.86,194.1],[197.9,36.03539918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777730747,[[197.77,5.0551],[197.76,35.96120709],[197.7,35.96120709],[197.6,35.96120709],[197.55,104.24]],[[197.82,20.08933123],[197.83,53.66432603],[197.87,4.1],[198.17,25.2248],[199.32,38.70264809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777752469,[[198.07,5.0472],[198.02,35.96120709],[197.9,35.96120709],[197.87,4.1],[197.86,10.1054]],[[198.14,5.0457],[198.18,42.17800709],[198.19,4.1],[198.22,190.0],[198.23,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777810427,[[197.73,0.03779132],[197.64,3.8309],[197.6,35.96120709],[197.58,4.1],[197.55,20.83120621]],[[197.77,5.09081746],[197.81,35.96120709],[197.84,4.5709],[197.87,4.1],[197.95,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777826228,[[197.68,0.03468865],[197.63,35.96120709],[197.6,35.96120709],[197.57,2.7567],[197.56,4.1]],[[197.72,0.03811367],[197.78,190.0],[197.81,37.84750709],[197.83,4.1],[197.86,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777880580,[[197.95,5.0502],[197.9,35.96120709],[197.88,4.5879],[197.82,4.08],[197.8,35.96120709]],[[198.01,5.049],[198.02,3.8782],[198.06,196.8835],[198.07,35.96120709],[198.16,244.29684713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777893095,[[197.77,6.95564582],[197.76,20.83120621],[197.72,140.94513202],[197.71,175.27325415],[197.69,2.7387]],[[197.89,40.04120709],[197.97,190.0],[197.98,17.9938],[197.99,14.0029],[198.15,125.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777927922,[[197.67,0.03376711],[197.61,2.0169],[197.6,2.8262],[197.58,22.10559709],[197.4,37.30559709]],[[197.7,0.03451158],[197.76,190.0],[197.77,22.10559709],[197.8,4.1],[197.91,73.30819219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738777984768,[[197.67,5.0574],[197.62,2.0338],[197.61,4.6878],[197.6,22.09886826],[197.54,100.0]],[[197.69,0.03296464],[197.73,20.26543122],[197.74,59.09724993],[197.75,81.29258133],[197.76,22.09886826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778008395,[[197.77,0.03208653],[197.71,9.6505],[197.66,22.09886826],[197.6,14.1984],[197.51,15.18]],[[197.78,5.0548],[197.81,0.0374127],[197.82,22.09886826],[197.84,3.3981],[197.85,20.26543122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778027503,[[197.64,21.0236109],[197.63,56.11008467],[197.62,84.11427627],[197.6,145.24986045],[197.59,173.02362255]],[[197.66,5.09108884],[197.7,22.09886826],[197.75,1.9838],[197.76,192.6911],[197.9,22.09886826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778090156,[[198.23,0.03560375],[198.2,22.09886826],[198.15,28.01311301],[198.14,56.07618418],[198.13,8.7264]],[[198.27,0.03718022],[198.34,1.9439],[198.35,1.98],[198.39,192.8144],[199.78,7.35798818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778098165,[[198.23,0.03560375],[198.17,21.96778953],[198.16,28.01311301],[198.15,56.07618418],[198.12,141.29136045]],[[198.27,0.03718022],[198.34,1.9439],[198.35,1.98],[198.39,214.78218953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778133485,[[198.13,5.0457],[198.07,3.0462],[198.06,21.96778953],[198.03,2.0212],[198.0,21.96778953]],[[198.18,5.0447],[198.22,99.86],[198.24,21.96778953],[198.25,4.06],[198.28,191.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778190143,[[198.09,0.0341267],[198.02,5.0485],[197.94,35.82040334],[197.9,6.99592441],[197.89,20.98777325]],[[198.1,5.0466],[198.12,35.82040334],[198.13,0.03375455],[198.19,99.92],[198.2,39.88040334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778218261,[[197.83,0.03623089],[197.81,7.2254],[197.78,5.2811],[197.77,6.99592441],[197.29,36.57217889]],[[197.85,5.053],[197.86,0.03632636],[197.91,22.03201881],[197.96,190.0],[197.98,1.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778241984,[[198.01,0.03469398],[197.93,2.1798],[197.92,2.2605],[197.91,22.03201881],[197.88,6.9636]],[[198.04,5.0483],[198.05,0.03599517],[198.11,22.03201881],[198.12,190.0],[198.13,100.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778292108,[[197.59,0.0367424],[197.53,22.03201881],[197.5,27.98369766],[197.49,55.96739533],[197.33,15.17]],[[197.63,0.03605043],[197.72,22.03201881],[197.74,0.4954],[197.75,190.0],[199.17,722.83519518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778325234,[[197.56,0.03790421],[197.48,5.1888],[197.44,2.2842],[197.4,26.09201881],[197.31,37.23221881]],[[197.59,22.0698684],[197.67,4.06],[197.7,213.93441881],[197.71,59.72563009],[202.15,115.36250136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778389978,[[197.54,2.001e-05],[197.47,2.9734],[197.44,5.0633],[197.43,2.1028],[197.42,2.1398]],[[197.55,5.0609],[197.56,22.03201881],[197.57,0.0346456],[197.62,5.06],[197.63,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778417006,[[197.58,5.0597],[197.56,36.06509233],[197.5,40.10509233],[197.48,5.3578],[197.41,11.57739116]],[[197.69,7.4068],[197.7,100.28],[197.74,36.06509233],[197.83,9.409e-05],[197.84,134.12477477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778432325,[[197.92,36.06509233],[197.8,228.06509233],[197.79,15.17],[197.78,4.04],[197.72,6.96419428]],[[198.03,5.2872],[198.04,2.17],[198.1,40.10509233],[198.17,10.0898],[198.18,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778487368,[[197.79,5.0543],[197.74,5.0608],[197.73,36.06509233],[197.72,1.02],[197.67,4.12]],[[197.85,5.0533],[197.91,36.06509233],[197.92,190.0],[197.94,4.12],[198.01,19.94692938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778497080,[[197.82,5.08906541],[197.8,1.02],[197.75,2.1155],[197.7,36.06509233]],[[197.85,0.03694036],[197.93,36.06509233],[197.94,4.1],[197.96,190.0],[197.97,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778527703,[[197.9,0.03306456],[197.88,1.02],[197.84,36.06509233],[197.83,2.187],[197.81,2.083]],[[197.95,0.03795387],[198.0,4.06],[198.01,190.0],[198.02,36.06509233],[198.15,236.44318203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778580547,[[197.6,43.00616771],[197.58,55.5286031],[197.53,365.87983148],[197.52,10.1229],[197.44,115.22]],[[197.8,36.06509233],[197.81,2.1863],[197.82,39.35079233],[197.83,10.1279374],[197.85,205.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778607372,[[197.45,22.14872126],[197.43,2.3909],[197.42,3.3726],[197.41,22.14872126],[197.3,22.14872126]],[[197.6,20.45496417],[197.62,81.67439041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778620580,[[197.17,2.3776],[197.13,2.4448],[197.12,39.14769567],[197.1,35.97859567],[197.04,4.18]],[[197.3,35.97859567],[197.37,190.0],[197.38,4.18],[197.41,20.45496417],[198.78,46.51497821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778674641,[[196.96,5.212e-05],[196.87,2.3833],[196.62,97.80662939],[196.6,35.97859567],[196.37,347.75966297]],[[196.97,5.0756],[196.99,0.03247897],[197.0,35.97859567],[197.07,2.3064],[197.08,24.87252054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778690448,[[197.03,0.03872366],[197.0,2.2503],[196.91,35.97859567],[196.85,10.1569],[196.84,4.42]],[[197.06,0.03698792],[197.08,35.97859567],[197.12,20.41252054],[197.13,113.84231805],[197.14,81.65008217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778723071,[[196.99,0.03323174],[196.96,35.97859567],[196.91,35.97859567],[196.86,4.42],[196.8,61.29829567]],[[197.03,0.03404576],[197.09,81.65008217],[197.1,136.08347029],[197.11,170.10433787],[197.13,240.52336871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778754993,[[197.08,0.03770193],[197.01,35.97859567],[196.95,0.1399],[196.94,0.4825],[195.15,1.86485346]],[[197.09,5.0725],[197.11,0.03309639],[197.19,39.21279567],[197.21,12.501],[197.22,100.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778796729,[[196.95,5.0761],[196.92,0.03781016],[196.91,35.97859567],[196.86,2.2665],[196.8,35.97859567]],[[196.96,0.03289968],[197.05,4.32],[197.06,38.33109567],[197.08,5.9473],[197.22,10.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778855086,[[197.52,0.03353618],[197.46,35.97859567],[197.4,35.97859567],[197.39,4.3],[197.3,243.17859567]],[[197.56,0.03300241],[197.62,2.4952],[197.64,35.97859567],[197.69,190.0],[197.7,35.97859567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778871893,[[197.7,35.97859567],[197.69,0.037147],[197.6,35.97859567],[197.56,4.32],[197.51,15.2]],[[197.73,0.03364766],[197.75,20.35155689],[197.76,54.27081839],[197.81,170.5905182],[197.86,59.18789691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778897524,[[198.01,1.67258676],[198.0,0.03677749],[197.98,16.00641562],[197.97,82.52767617],[197.92,214.74344635]],[[198.03,5.0486],[198.05,0.0342659],[198.09,35.97859567],[198.12,9.9817],[198.19,2.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778953066,[[197.72,6.97588157],[197.7,55.17080656],[197.68,82.87218136],[197.67,138.97100055],[197.66,21.0969965]],[[197.73,5.0561],[197.81,35.97859567],[197.83,3.4703],[197.85,4.9471],[197.86,0.03439573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738778992505,[[197.64,0.0369688],[197.42,228.04783139],[197.41,192.0],[197.4,157.4476214],[195.94,89.84450763]],[[197.7,36.01653597],[197.74,190.0],[197.75,4.22],[199.18,39.0784915],[199.19,7.43648671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779001312,[[197.64,0.0369688],[197.57,3.6752],[197.56,35.97859567],[197.52,4.16],[197.47,202.1255]],[[197.7,0.0379403],[197.74,1.5904],[197.75,35.97859567],[197.79,35.97859567],[197.81,220.50375696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779056248,[[198.09,35.97859567],[198.03,4.1],[198.0,46.07689567],[197.96,0.4907],[197.68,5.054]],[[198.18,20.46903083],[198.2,82.40513],[198.23,235.05162249],[198.24,37.69549567],[198.26,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779072966,[[198.13,0.03261443],[198.1,35.77107025],[198.04,5.0845],[198.01,0.3257],[198.0,35.77107025]],[[198.16,0.03320833],[198.24,5.728],[198.27,35.77107025],[198.29,99.98],[198.3,60.34010108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779098081,[[198.13,0.03567631],[198.1,21.98590773],[198.05,4.1],[198.0,21.98590773],[197.91,15.1543]],[[198.17,0.03471706],[198.26,192.2308],[198.27,7.5031],[198.33,10.0821],[198.42,97.60513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779156339,[[197.31,2.152],[197.3,35.95220763],[197.22,1.5663],[197.2,40.13220763],[197.17,292.08]],[[197.5,225.95220763],[197.56,10.1214],[197.65,19.98277111],[197.66,58.34138963],[197.68,79.93108445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779186361,[[197.1,301.17079572],[197.09,207.07833864],[197.06,312.05665915],[197.02,34.6000893],[197.01,1.6386]],[[197.15,0.03253769],[197.23,35.95220763],[197.32,4.78],[197.42,100.34],[197.64,15.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779197958,[[197.19,5.0699],[197.15,35.95220763],[197.12,3.7357],[197.11,35.95220763],[196.97,4.86]],[[197.31,2.1698],[197.33,6.4451],[197.34,35.95220763],[197.38,190.0],[197.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779251709,[[196.72,35.95220763],[196.66,1.488],[196.65,3.6778],[196.61,10.1694],[196.6,40.81220763]],[[196.79,82.15774481],[196.8,60.67288258],[196.81,136.96408509],[196.82,216.65910815],[196.84,204.81893724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779270714,[[196.98,35.95220763],[196.93,4.8],[196.8,35.95220763],[196.75,10.1625],[196.5,25.4385]],[[197.16,35.95220763],[197.17,0.03509998],[197.2,35.95220763],[197.25,4.8],[197.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779325054,[[197.33,0.03423178],[197.27,35.95220763],[197.25,0.0718],[197.24,4.54],[197.13,192.0]],[[197.37,5.1034626],[197.43,5.5314],[197.44,35.95220763],[197.48,35.95220763],[197.5,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779328364,[[196.94,35.95220763],[196.88,11.48633795],[196.87,20.82477791],[196.86,55.5327411],[196.75,15.19]],[[197.12,35.95220763],[197.16,4.56],[197.19,1.6729],[197.2,38.37200763],[197.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779365981,[[197.03,0.03367603],[197.0,35.95220763],[196.97,1.1221],[196.84,27.75111586],[196.83,21.75668535]],[[197.08,0.03324374],[197.15,190.0],[197.16,1.9012],[197.17,4.66],[197.24,20.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779419436,[[197.81,0.03567365],[197.74,35.95220763],[197.73,1.9621],[197.71,2.7857],[196.65,18.02277724]],[[197.82,5.0538],[197.84,0.03525462],[197.9,2.2478],[197.91,5.1515],[197.93,35.95220763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779436047,[[197.82,0.03809817],[197.77,27.75111586],[197.76,55.5327411],[197.74,119.25131928],[197.73,138.83185275]],[[197.86,0.03682777],[197.91,225.95220763],[197.92,7.9186],[197.97,4.52],[197.99,10.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779458260,[[197.06,35.95220763],[196.95,207.92191054],[196.93,212.60731794],[196.91,276.10445152],[196.86,330.83185275]],[[197.22,5.0698],[197.25,35.95220763],[197.29,0.93166097],[197.3,35.95220763],[197.32,100.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779510100,[[197.9,5.0523],[197.88,0.56480808],[197.87,35.95220763],[197.8,35.95220763],[197.78,10.1103]],[[197.91,4.594e-05],[198.05,7.4348],[198.06,190.0],[198.09,4.34],[198.15,342.59615251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779541723,[[197.67,35.95220763],[197.63,4.3],[197.62,6.91999519],[197.61,20.71629151],[197.57,330.83185275]],[[197.83,0.03866078],[197.84,35.95220763],[197.89,4.3],[197.9,35.95220763],[197.94,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779549629,[[197.67,35.95220763],[197.59,196.3],[197.54,10.1229],[197.4,35.95220763],[196.2,49.66272526]],[[197.83,4.3],[197.84,4.4582],[197.85,136.03220763],[197.9,35.95220763],[197.93,96.72577053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779607874,[[197.77,5.0556],[197.75,35.98598851],[197.7,35.95220763],[197.63,10.5769],[197.62,227.95220763]],[[197.78,6.608e-05],[197.88,5.4925],[197.89,2.1694],[197.94,225.95220763],[198.34,52.7322746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779624300,[[197.36,35.95220763],[197.34,7.5807],[197.28,86.2987877],[197.26,110.2168],[197.25,173.53981594]],[[197.48,0.03395952],[197.54,35.95220763],[197.56,190.0],[197.57,5.6503],[197.58,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779652814,[[197.39,0.03417416],[197.31,2.2411],[197.29,5.5749],[197.26,35.95220763],[197.2,50.33240763]],[[197.4,5.0651],[197.43,0.03726531],[197.47,35.95220763],[197.5,38.15100763],[197.51,5.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779709262,[[197.52,0.0362596],[197.48,35.97905004],[197.42,7.6803],[197.4,35.97905004],[197.38,4.2]],[[197.59,0.0363684],[197.6,5.3296],[197.62,20.92208335],[197.63,91.33234204],[197.75,10.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779745586,[[197.56,0.03483285],[197.53,22.12137472],[197.5,22.12137472],[197.45,7.8576],[197.44,38.72785915]],[[197.6,0.03488749],[197.66,2.3631],[197.67,2.3193],[197.7,20.90897873],[197.71,55.353292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779793032,[[197.5,0.03706231],[197.42,2.3171],[197.41,5.4032],[197.4,22.12137472],[197.33,296.3]],[[197.54,0.03225568],[197.59,4.18],[197.6,2.3749],[197.61,3.0638],[197.62,212.12137472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779818953,[[197.61,7.305e-05],[197.54,22.12137472],[197.51,3.0348],[197.47,2.251],[197.42,10.129]],[[197.63,5.0592],[197.65,0.03852651],[197.66,3.2927],[197.67,190.0],[197.72,22.12137472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779842769,[[197.41,5.0648],[197.38,22.15659166],[197.31,4.6522],[197.3,32.25627472],[197.28,3.3327]],[[197.42,0.03517822],[197.49,190.0],[197.53,4.18],[197.54,24.41037472],[198.87,49.54454977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779903224,[[197.36,5.0661],[197.33,22.15859479],[197.27,3.1261],[197.26,2.3159],[197.24,4.18]],[[197.37,0.03394094],[197.47,3.2549],[197.48,4.5285],[197.5,22.12137472],[197.51,20.87696062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779908616,[[197.42,0.03373381],[197.38,22.12137472],[197.31,5.4919],[197.3,22.12137472],[196.93,5.065]],[[197.48,0.03345917],[197.54,3.2549],[197.55,190.0],[197.56,29.58546062],[197.74,5.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738779950952,[[197.38,0.03636609],[197.32,22.12137472],[197.27,7.177],[197.26,56.06419722],[197.24,115.52079334]],[[197.42,0.03646999],[197.48,24.14147472],[197.49,2.8459],[197.54,194.18],[197.57,5.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780001684,[[197.3,0.03341539],[197.27,22.12137472],[197.24,5.0107],[197.21,4.18],[197.2,22.12137472]],[[197.34,0.03318548],[197.35,5.0666],[197.39,21.06291134],[197.4,56.16776358],[197.41,4.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780024407,[[197.56,0.03524983],[197.54,2.1345],[197.52,4.9294],[197.51,22.12137472],[197.46,4.16]],[[197.6,0.03899314],[197.68,190.0],[197.69,4.0885],[197.71,25.22291134],[197.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780045926,[[197.24,9.89e-06],[197.14,27.19287472],[197.13,4.8613],[197.11,1.9975],[197.06,4.16]],[[197.25,5.0689],[197.27,0.03300949],[197.28,2.1116],[197.29,22.12137472],[197.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780107482,[[197.34,22.21716016],[197.27,10.1367],[197.26,192.0],[197.25,4.16],[197.22,36.02209388]],[[197.47,0.03880836],[197.48,2.8118],[197.52,1.996],[197.53,2.014],[197.54,22.21716016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780150216,[[197.51,22.21716016],[197.5,22.25139136],[197.49,4.16],[197.43,10.1283],[197.4,214.21716016]],[[197.67,20.92336789],[197.68,56.16776358],[197.69,83.50784248],[197.7,190.0],[197.71,136.43615251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780191148,[[197.5,22.21716016],[197.45,0.3681],[197.4,22.21716016],[197.38,38.34821058],[197.35,302.3925]],[[197.6,0.03528013],[197.64,22.21716016],[197.66,5.0365],[197.69,190.0],[197.7,26.35716016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780212670,[[197.25,22.21716016],[197.2,22.21716016],[197.17,0.5956],[197.11,10.145]],[[197.36,2.8607],[197.41,24.28196016],[197.43,4.14],[197.47,190.0],[197.51,66.29276358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780234873,[[197.5,35.97622624],[197.35,192.0],[197.34,10.1331]],[[197.65,0.03706549],[197.68,2.7854],[197.73,1.9696],[197.74,23.02126789],[197.76,225.97622624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780286724,[[198.14,5.046],[198.11,35.97622624],[198.03,0.7258],[198.02,4.12],[198.0,35.97622624]],[[198.19,5.0451],[198.22,23.92696789],[198.23,2.0191],[198.24,56.16776358],[198.25,83.50784248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780300930,[[198.22,0.03656302],[198.17,21.96701676],[198.1,21.96701676],[198.08,10.0949],[198.02,36.81916765]],[[198.26,0.03739194],[198.29,2.1488],[198.33,2.777],[198.34,2.0638],[198.38,222.04731676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780333950,[[198.31,5.0775397],[198.3,21.96701676],[198.2,21.96701676],[198.16,0.8196],[198.14,10.0919]],[[198.35,5.07506874],[198.37,23.68376789],[198.38,56.16776358],[198.4,87.56984248],[198.44,194.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780394412,[[198.3,32.05111676],[198.29,4.1],[198.23,135.68161724],[198.2,21.96701676],[198.17,207.1359]],[[198.61,21.96701676],[198.62,26.06701676],[198.64,0.03767684],[198.65,15.13],[198.66,10.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780420033,[[198.41,4.474e-05],[198.36,5.0403],[198.33,1.9291],[198.32,35.63383199],[198.25,2.5626]],[[198.44,0.03480686],[198.5,4.1],[198.52,35.63383199],[198.55,200.0716],[198.68,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780439143,[[198.13,5.99e-05],[198.09,21.94855323],[198.07,4.4412],[198.01,1.9565],[198.0,49.08647021]],[[198.17,0.03505434],[198.24,4.1],[198.25,21.94855323],[198.29,21.94855323],[198.37,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780493607,[[198.32,0.03745082],[198.3,5.042],[198.24,3.1211],[198.21,35.68889333],[198.16,4.1]],[[198.36,0.03658008],[198.4,35.68889333],[198.42,4.1],[198.45,190.0],[198.48,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780505014,[[198.21,0.03563443],[198.15,3.1792],[198.12,2.2162],[198.1,2.2424],[198.08,21.95978766]],[[198.22,5.0441],[198.25,0.03380745],[198.26,194.1],[198.27,21.95978766],[198.34,30.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780538448,[[198.24,21.9978157],[198.2,21.9978157],[198.18,4.1],[198.17,2.2157],[198.14,12.13881827]],[[198.39,20.5803845],[198.4,54.80101124],[198.41,82.18677206],[198.42,21.9978157],[200.25,445.62782208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780600387,[[198.38,5.04],[198.36,21.96452528],[198.31,4.1],[198.3,192.0],[198.17,150.81161724]],[[198.47,5.0379],[198.51,2.9284],[198.52,21.96452528],[198.55,2.2509],[198.56,2.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780627694,[[198.36,21.96452528],[198.35,20.35343774],[198.34,54.27583398],[198.31,135.68161724],[198.26,10.0862]],[[198.54,21.96452528],[198.57,190.0],[198.58,5.1443],[198.6,24.12432528],[198.66,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780683654,[[198.45,6.92825062],[198.44,42.31796302],[198.43,54.27583398],[198.41,85.53524416],[197.0,39.78873364]],[[198.62,21.96452528],[198.64,190.0],[198.65,6.9304],[198.67,99.7],[198.7,32.02842528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780709175,[[198.27,27.28168836],[198.26,54.27583398],[198.2,422.11184322],[198.19,10.0894],[198.0,21.96452528]],[[198.44,21.96452528],[198.45,5.2528],[198.46,0.03511785],[198.48,4.08],[198.5,37.09452528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780757817,[[198.36,1.8947],[198.35,21.94419189],[198.31,21.94419189],[198.3,10.0839],[198.27,65.16926679]],[[198.51,2.0151],[198.52,190.0],[198.53,21.94419189],[198.56,4.08],[198.58,4.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780806146,[[198.42,0.03477125],[198.32,13.85715062],[198.31,42.29762963],[198.3,75.27977812],[198.1,21.94419189]],[[198.46,0.03628461],[198.51,2.6896],[198.53,21.94419189],[198.55,1.9832],[198.56,192.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780836872,[[198.46,0.03447399],[198.42,4.3685],[198.41,1.8288],[198.4,21.94419189],[198.0,25.2484]],[[198.5,0.03876379],[198.56,21.94419189],[198.61,194.06],[198.69,191.0],[198.71,15.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780857089,[[198.53,0.03300257],[198.47,1.6496],[198.44,21.94419189],[198.43,2.2562],[198.41,11.6959]],[[198.56,0.03793541],[198.64,21.94419189],[198.65,194.06],[198.67,10.0659],[200.03,39.96582252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780918745,[[198.17,6.96992279],[198.16,20.94720957],[198.15,55.75938231],[198.12,88.68557347],[198.11,20.55607455]],[[198.18,5.0451],[198.19,0.03412984],[198.26,21.94419189],[198.29,10.0848],[198.3,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780932257,[[198.04,0.03696789],[197.99,5.0499],[197.95,10.64932279],[197.94,42.85396025],[197.9,139.39845579]],[[198.05,5.0484],[198.08,0.03420323],[198.1,3.501],[198.11,21.94419189],[198.17,24.77865058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738780972990,[[197.79,0.03803954],[197.74,21.94419189],[197.72,5.1012],[197.66,40.58549238],[197.65,347.67938231]],[[197.83,0.03587208],[197.86,1.4928],[197.87,1.4932],[197.88,21.94419189],[197.94,2.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781045528,[[197.84,0.0328285],[197.83,18.01104615],[197.82,20.90976836],[197.81,55.75938231],[197.8,83.63907347]],[[197.88,0.03863946],[197.92,190.0],[197.96,13.778106],[198.06,30.33],[198.08,5.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781083758,[[197.87,5.053],[197.84,0.03477236],[197.83,3.2253],[197.82,13.778106]],[[197.88,0.03814331],[197.93,7.4138],[197.95,203.778106],[197.98,1.6813],[197.99,1.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781107572,[[197.83,0.03823122],[197.78,3.1374],[197.76,2.1188],[197.74,20.85378077],[197.4,276.10445152]],[[197.87,0.03518549],[197.92,192.1214],[197.94,22.05668288],[197.95,4.02],[197.99,18.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781168937,[[197.37,20.96707108],[197.36,55.26993126],[197.34,83.05770496],[197.33,144.46535579],[195.88,582.88386594]],[[197.47,1.5838],[197.48,216.07668288],[197.55,3.1717],[197.57,191.0],[197.66,5.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781181844,[[197.14,6.97956372],[197.13,20.96707108],[197.12,55.26993126],[197.11,97.88486336],[197.09,144.47135579]],[[197.17,5.071],[197.23,22.05668288],[197.3,29.32658288],[197.4,37.22668288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781254603,[[196.9,83.05770496],[196.88,144.47665579],[196.87,174.24806974],[196.86,36.0554194],[196.85,207.92191054]],[[196.99,0.03437756],[197.03,7.1106],[197.04,36.0554194],[197.1,36.0554194],[197.16,40.17838076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781279129,[[197.02,9.14e-06],[196.91,5.0777],[196.86,3.0192],[196.85,1.6243],[196.84,36.16522675]],[[197.03,41.23982675],[197.05,1.5626],[197.06,0.03230168],[197.09,190.0],[197.1,36.16522675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781307645,[[197.06,0.03451375],[197.04,7.02418644],[197.03,20.99707411],[197.02,55.99219762],[196.98,175.78056974]],[[197.08,0.03320786],[197.12,1.5547],[197.13,36.14402655],[197.2,36.14402655],[197.21,3.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781363687,[[197.08,0.03238433],[197.01,3.0808],[196.97,22.27066391],[196.95,7.02418644],[196.92,150.36624494]],[[197.12,0.03420564],[197.14,22.27066391],[197.16,1.5921],[197.17,4.3],[197.24,13.52290496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781395118,[[196.93,5.0771],[196.91,0.03433018],[196.87,22.27066391],[196.86,10.11658644],[196.85,20.99707411]],[[196.94,0.0324132],[197.07,22.27066391],[197.08,1.582],[197.16,15.22],[197.17,102.92168339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781443151,[[197.12,0.03841615],[197.08,22.27066391],[197.06,1.4917],[197.02,4.1],[195.6,89.7309682]],[[197.15,0.03351404],[197.22,3.1167],[197.27,190.0],[197.36,15.22],[197.57,25.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781478080,[[197.06,22.27066391],[197.02,1.5064],[197.01,3.0469],[197.0,7.02418644],[196.98,60.03219762]],[[197.12,5.0728],[197.18,0.0333144],[197.24,22.27066391],[197.26,190.0],[197.28,3.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781512302,[[196.78,0.0330352],[196.75,5.0823],[196.7,23.76256391],[196.69,1.506],[196.68,1.5483]],[[196.8,5.0811],[196.82,0.03712347],[196.87,22.27066391],[196.91,1.4758],[196.92,3.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781525418,[[196.8,5.0809],[196.77,1.5109],[196.76,22.27066391],[196.72,4.04],[196.66,83.05770496]],[[196.93,22.30544318],[196.98,190.0],[196.99,4.7768],[197.0,22.27066391],[197.01,14.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781583052,[[196.45,28.02126055],[196.44,69.97265819],[196.42,83.05770496],[196.41,139.39845579],[194.98,39.88043031]],[[196.5,0.03730221],[196.57,3.0817],[196.58,13.98046057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781601561,[[196.47,5.089],[196.44,28.02126055],[196.43,55.99219762]],[[196.6,1.51430156],[196.61,22.35710247],[196.66,1.5136],[196.68,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781631293,[[196.61,0.03853742],[196.53,1.5606],[196.51,1.6192],[196.48,1.5734],[196.4,22.35710247]],[[196.65,0.03804197],[196.69,22.35710247],[196.73,3.0997],[196.74,1.5451],[198.07,765.83602733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781695545,[[196.99,22.35710247],[196.91,22.35710247],[196.9,4.36],[196.89,3.0769],[196.63,179.33806974]],[[197.09,1.4853],[197.1,55.59311566],[197.12,83.68021007],[197.14,3.0918],[197.15,174.90605544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781732569,[[196.85,0.03559389],[196.82,22.35710247],[196.78,1.5275],[196.75,1.6308],[196.6,245.53541301]],[[196.89,0.0371004],[196.95,191.485],[196.98,1.4967],[196.99,22.35710247],[197.09,196.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781786516,[[197.24,0.03256491],[197.2,27.42750247],[197.18,97.47440005],[197.11,1.5115],[197.1,36.64360247]],[[197.27,5.0691],[197.28,0.03848898],[197.35,3.1131],[197.37,191.5896],[197.38,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781808732,[[197.4,22.35710247],[197.39,0.03480388],[197.31,3.0307],[197.3,22.35710247],[197.27,1.5887]],[[197.42,0.03844688],[197.5,3.0643],[197.51,1.4723],[197.55,190.0],[197.56,22.35710247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781827139,[[197.47,5.0638],[197.45,22.39149418],[197.42,4.6052],[197.41,22.35710247],[197.3,36.57320247]],[[197.48,0.03732312],[197.56,6.6723],[197.57,3.1552],[197.58,190.0],[197.6,174.90605544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781896507,[[197.46,0.03774281],[197.39,1.5177],[197.38,22.35710247],[197.31,11.6191],[197.24,192.0]],[[197.47,5.0638],[197.5,0.03859253],[197.52,190.0],[197.55,3.2073],[197.56,23.89460247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781933153,[[197.65,5.0592],[197.64,13.85234205],[197.56,4.6135],[197.53,4.06],[197.5,23.94294062]],[[197.67,0.03442025],[197.72,1.5053],[197.75,15.38254062],[197.77,191.6259],[197.8,15.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738781971077,[[197.52,28.06136882],[197.51,13.81724062],[197.5,68.11788986],[197.49,84.1841065],[197.44,207.92191054]],[[197.61,1.6249],[197.62,1.6092],[197.63,13.85091553],[197.7,13.81724062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782027022,[[197.44,0.03278497],[197.41,13.81724062],[197.38,28.06136882],[197.37,57.71013767],[197.35,292.10601704]],[[197.48,0.03558956],[197.52,194.04],[197.56,13.81724062],[197.7,13.81724062],[198.12,125.271135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782048547,[[197.5,13.8540604],[197.45,1.6131],[197.4,15.43884062],[197.37,10.1326],[197.36,4.04]],[[197.54,0.03345432],[197.62,15.42144062],[197.63,193.64],[197.64,3.0175],[197.66,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782071356,[[197.31,22.18292353],[197.23,3.1325],[197.18,14.1822],[197.14,212.13289314],[197.11,56.12273767]],[[197.45,4.04],[197.46,1.5829],[197.48,190.0],[197.5,22.18292353],[197.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782133395,[[197.57,5.0609],[197.56,8.45065919],[197.55,43.01429835],[197.54,55.8680222],[197.52,3.0803]],[[197.68,0.03862212],[197.73,190.0],[197.74,23.60769003],[197.77,1.467],[197.78,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782174020,[[197.77,1.5596],[197.76,10.05745919],[197.75,43.01429835],[194.5,74.67483363]],[[197.93,0.03730745],[197.94,23.66069003],[198.0,212.06379003],[198.01,4.28],[198.04,99.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782180237,[[197.71,4.588],[197.66,4.5],[197.61,6.98615919],[197.52,44.44900541]],[[197.8,5.0553],[197.87,1.6079],[197.88,22.06379003],[197.93,1.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782241375,[[197.74,0.03205948],[197.68,22.06379003],[197.66,1.6273],[197.65,1.5233],[197.5,37.25269003]],[[197.77,0.03592997],[197.83,1.5211],[197.86,22.06379003],[197.87,190.0],[198.07,5.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782257191,[[197.43,0.03529024],[197.36,22.06379003],[197.35,1.6018],[197.33,27.93666751],[197.32,55.8680222]],[[197.46,0.03581256],[197.53,190.0],[197.54,22.06379003],[197.56,11.684],[197.57,1.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782324856,[[197.29,0.03410961],[197.28,22.20995688],[197.22,3.0775],[197.21,26.38995688],[195.83,49.78322242]],[[197.33,0.03235935],[197.36,5.0666],[197.4,190.0],[197.42,3.0184],[197.43,1.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782343667,[[197.57,0.03407302],[197.48,22.20995688],[197.47,1.5594],[197.46,1.533],[197.44,4.26]],[[197.61,0.03547634],[197.66,190.0],[197.67,25.30495688],[197.69,4.26],[197.81,196.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782381791,[[197.6,0.03276872],[197.56,5.0615],[197.54,22.11596315],[197.53,1.5287],[197.5,1.5723]],[[197.61,5.0602],[197.63,0.03706439],[197.69,190.0],[197.7,1.5193],[197.72,22.11596315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782430331,[[197.79,0.03591268],[197.78,5.0558],[197.74,22.11596315],[197.73,1.5209],[197.72,1.5691]],[[197.83,0.03576242],[197.88,3.0564],[197.89,1.5508],[197.94,22.11596315],[199.34,7.63509435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782454353,[[197.73,0.03474634],[197.65,23.69536315],[197.63,3.1307],[197.58,4.12],[197.57,17.10815919]],[[197.74,5.0569],[197.76,0.03199314],[197.84,190.0],[197.85,3.1896],[197.86,1.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782474567,[[197.5,22.11596315],[197.41,4.1],[197.4,22.11596315],[197.36,1.4892],[197.35,205.2521]],[[197.6,1.543],[197.64,3.0138],[197.66,256.52410942],[197.67,4.08],[197.74,10.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782546131,[[197.7,0.03349933],[197.67,5.0584],[197.64,22.11596315],[197.61,4.06],[197.6,4.5908]],[[197.71,5.0576],[197.73,0.0319959],[197.8,22.11596315],[197.81,1.5732],[197.82,1.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782572943,[[197.72,0.03493731],[197.68,22.11596315],[197.65,1.627],[197.63,4.06],[197.6,25.15396315]],[[197.75,0.03875908],[197.8,1.6109],[197.82,3.2002],[197.84,190.0],[197.85,66.18855664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782611877,[[197.86,5.0538],[197.83,22.07495021],[197.8,26.73455021],[197.76,4.06],[197.7,22.07495021]],[[197.93,66.15770564],[197.96,57.66105664],[197.97,3.0487],[197.98,273.84774752],[197.99,139.92484435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782665706,[[198.01,0.03205501],[197.98,5.0507],[197.95,13.76925154],[197.94,1.6277],[197.93,1.5426]],[[198.04,0.03395834],[198.09,13.76925154],[198.14,194.6191],[198.15,4.06],[198.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782697534,[[198.12,1.13e-06],[198.05,5.0487],[198.03,16.83675154],[198.02,1.5429],[198.0,13.76925154]],[[198.13,5.0469],[198.15,4.6966],[198.16,0.03623918],[198.18,13.76925154],[198.2,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782729865,[[197.98,4.007e-05],[197.91,4.7605],[197.9,22.01446781],[197.83,7.00271621],[197.82,21.00814864]],[[198.01,0.03732142],[198.07,190.0],[198.08,22.01446781],[198.1,32.11006781],[198.11,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782797532,[[197.79,2.327e-05],[197.7,18.86442955],[197.69,1.525],[197.62,4.04],[197.58,95.63315485]],[[197.8,5.0553],[197.81,18.56372955],[197.82,0.03622178],[197.88,200.107],[197.9,13.80662955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782854975,[[197.44,22.14470071],[197.41,3.0581],[197.3,214.14470071],[197.03,25.3747],[196.82,485.0]],[[197.5,89.09578905],[197.52,83.45096985],[197.55,139.08494976],[197.56,5.0615],[197.58,173.8561872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782901416,[[197.37,5.0661],[197.35,0.03775849],[197.33,1.599],[197.32,13.86254254],[197.26,14.1781]],[[197.4,0.03627844],[197.41,5.0655],[197.45,21.01424698],[197.46,28.02050151],[197.47,56.03799195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782929030,[[197.59,5.0607],[197.57,1.52838269],[197.56,22.12415064],[197.53,1.4874],[197.5,22.12415064]],[[197.61,0.03471962],[197.64,5.0594],[197.68,1.5007],[197.72,1.4798],[197.73,110.41477307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738782954251,[[197.75,0.03889463],[197.71,5.0576],[197.68,13.81470147],[197.6,15.43030147],[197.57,4.02]],[[197.78,0.0350137],[197.81,207.83470147],[197.82,1.4786],[197.85,3.1624],[197.86,84.27062243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783020206,[[197.99,0.03762507],[197.94,13.77744003],[197.92,1.5911],[197.87,11.614],[197.69,40.4606]],[[198.07,190.0],[198.08,13.85214003],[198.09,0.0735],[198.15,5.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783046733,[[198.11,2.103e-05],[198.04,22.06857535],[198.03,1.5803],[198.02,3.0801],[197.95,4.0]],[[198.18,0.03250842],[198.21,212.06857535],[198.22,10.0892],[198.4,316.4109601],[199.02,23.97528971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783094071,[[198.09,0.03853121],[198.08,3.1563],[198.07,5.0482],[198.04,1.6221],[198.03,22.04844755]],[[198.1,5.0477],[198.12,0.0335671],[198.21,190.0],[198.22,22.04844755],[198.24,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783145904,[[198.01,6.977e-05],[197.95,1.4943],[197.94,1.5901],[197.93,1.6128],[197.83,67.075559]],[[198.03,5.0495],[198.04,0.0319595],[198.08,13.78057906],[198.1,194.0],[198.13,20.88714784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783172831,[[197.81,4.6573],[197.8,13.78057906],[197.78,7.00920904],[197.77,21.02762714],[197.74,133.88023222]],[[197.87,5.0536],[197.92,13.78057906],[197.98,13.78057906],[198.0,205.546],[198.01,14.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783199645,[[197.77,5.09071566],[197.74,13.78057906],[197.7,15.32107906],[197.69,3.2035],[197.63,10.1189]],[[197.81,0.03294985],[197.82,5.055],[197.87,190.0],[197.88,13.78057906],[197.9,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783259990,[[198.03,5.0493],[197.98,22.03252821],[197.95,1.5484],[197.91,3.0405],[196.13,1.86021989]],[[198.08,5.0482],[198.14,22.84668821],[198.15,21.80112003],[198.16,161.33052008],[198.2,183.9468872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783317225,[[198.2,0.03645753],[198.14,21.9668302],[198.13,1.5603],[198.12,3.1583]],[[198.21,5.0449],[198.24,0.03759942],[198.3,21.9668302],[198.32,191.5112],[198.33,4.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783357869,[[198.07,0.03877184],[198.0,22.03029688],[197.92,7.00681971],[197.91,21.02045913],[197.9,82.06485457]],[[198.11,0.0346131],[198.16,0.1085],[198.17,23.56519688],[198.18,190.0],[198.24,21.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783387383,[[198.28,0.03275833],[198.27,5.0433],[198.24,15.23911557],[198.23,1.4793],[198.22,1.4766]],[[198.37,13.74781557],[198.38,190.0],[198.39,1.1798],[198.4,15.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783422104,[[198.24,0.03696567],[198.23,5.0442],[198.22,13.74781557],[198.1,13.74781557],[198.08,3.96]],[[198.29,5.0429],[198.32,20.90802003],[198.33,55.75472008],[198.34,190.0],[198.35,84.66838013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783508867,[[198.06,28.02727884],[198.04,56.05455769],[198.02,1.6111],[198.01,153.82043634],[198.0,176.9637862]],[[198.07,5.0479],[198.11,0.03253801],[198.13,13.739019],[198.16,3.96],[198.17,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783538992,[[197.99,5.05],[197.98,6.972e-05],[197.96,1.5217],[197.92,13.739019],[197.87,7.00681971]],[[198.01,0.03800586],[198.03,5.0492],[198.09,1.4698],[198.1,203.739019],[198.16,337.26919859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783593943,[[198.26,0.0380151],[198.25,5.0431],[198.2,21.98832297],[198.13,3.0944],[198.12,10.91309013]],[[198.29,0.03409877],[198.31,5.0419],[198.37,1.5224],[198.45,20.89936197],[198.46,60.78163193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783646692,[[198.38,5.04],[198.37,0.03667425],[198.35,13.71865367],[198.32,16.74095367],[198.31,1.5275]],[[198.4,0.03704335],[198.42,5.0391],[198.49,15.26955367],[198.56,55.73163193],[198.6,13.71865367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783687314,[[198.57,13.70945534],[198.5,13.70945534],[198.49,1.5299],[198.48,3.92],[198.42,13.70945534]],[[198.65,20.89936197],[198.66,55.73163193],[198.67,83.63208013],[198.69,140.58024976],[198.7,189.05644254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783722652,[[198.67,5.0326],[198.64,13.67553138],[198.58,3.0653],[198.57,1.5291]],[[198.72,5.0316],[198.77,13.67553138],[198.79,3.9],[198.8,190.0],[198.81,3.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783806925,[[198.93,0.03179555],[198.9,8.72131805],[198.89,5.027],[198.79,10.87309013],[198.78,20.91927039]],[[198.94,5.0258],[198.96,8.75468415],[199.08,221.7187],[199.09,3.9],[199.12,20.89936197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783834938,[[198.97,0.03485913],[198.96,8.72131805],[198.88,1.5312],[198.85,3.1848],[198.84,10.0567]],[[199.0,0.03475658],[199.03,8.72131805],[199.05,191.4709],[199.06,2.9708],[199.13,20.89936197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783874670,[[199.8,21.70106164],[199.78,3.0301],[199.77,1.5127],[199.74,4.64],[198.63,12.37398479]],[[199.95,5.0006],[199.96,1.6079],[199.98,21.70106164],[200.0,3.072],[200.03,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783916610,[[199.89,0.03376299],[199.84,3.0104],[199.83,21.70106164],[199.8,23.16036164],[199.69,66.37826677]],[[199.92,0.03826042],[199.94,5.0008],[200.0,21.70106164],[200.02,3.0142],[200.05,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783943236,[[199.78,0.03518431],[199.68,1.6058],[199.67,23.22586164],[199.66,49.37079497],[199.62,27.89236052]],[[199.79,5.0045],[199.81,0.03470527],[199.85,21.70106164],[199.88,3.0385],[199.89,21.70106164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738783992879,[[199.55,5.101e-05],[199.52,5.0112],[199.5,1.4817],[199.49,3.1565],[199.4,21.69984493]],[[199.56,5.0102],[199.58,0.03779844],[199.61,21.69984493],[199.66,15.1],[199.67,11.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784014503,[[199.55,0.03206226],[199.54,5.0107],[199.52,1.4856],[199.51,2.99],[199.46,21.69984493]],[[199.59,0.03663972],[199.66,21.69984493],[199.69,4.5683],[199.7,21.69984493],[199.71,10.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784064041,[[199.49,9.75e-05],[199.43,1.4959],[199.37,21.7135895],[199.3,64.30001703],[199.26,206.22864189]],[[199.53,21.74898293],[199.56,4.2],[199.59,21.7135895],[199.6,190.0],[199.61,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784100266,[[199.2,0.03752184],[199.19,5.0193],[199.17,1.6049],[199.14,1.5156],[199.1,21.7135895]],[[199.24,0.03374118],[199.3,21.7135895],[199.37,20.7248],[199.38,25.4585],[200.78,10.3988475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784124692,[[198.98,3.1119],[198.95,1.5031],[198.9,21.76136205],[198.89,4.1],[198.81,212.23253243]],[[199.06,21.76136205],[199.16,15.04],[199.17,205.03],[199.18,14.16],[199.19,2.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784155810,[[198.8,0.03385221],[198.76,1.6085],[198.75,5.0305],[198.73,1.5939],[198.72,20.23253243]],[[198.81,5.0293],[198.84,0.03834888],[198.86,21.76136205],[198.89,1.5288],[198.9,21.76136205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784216158,[[198.84,5.06468532],[198.79,4.5664],[198.71,20.23253243],[198.7,75.39334248]],[[198.88,0.03471562],[198.91,1.5716],[198.92,25.78136205],[198.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784243563,[[198.82,1.4705],[198.81,1.4977],[198.78,1.5551]],[[198.91,21.76136205],[198.96,0.3593],[198.97,0.4304],[198.98,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784297822,[[199.11,21.8079504],[199.05,1.4807],[199.04,13.2574],[198.71,5.012],[198.26,414.15667728]],[[199.26,55.73163193],[199.28,27.43309387],[199.29,140.57614976],[199.3,199.6241376],[199.31,0.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784341964,[[199.25,5.018],[199.24,8.867e-05],[199.12,1.4733],[199.11,24.80119184],[199.1,10.0434]],[[199.26,0.03300058],[199.28,5.0173],[199.31,211.77169184],[199.35,2.5405],[199.38,235.46135278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784370686,[[199.45,5.013],[199.42,1.4851],[199.38,1.4898],[199.37,21.72750153],[199.36,1.5262]],[[199.49,5.0122],[199.55,190.0],[199.56,21.72750153],[199.63,0.6766],[199.64,76.3624916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784410911,[[199.53,13.57410142],[199.5,1.5185],[199.49,1.5897],[199.48,1.5851],[199.43,10.0269]],[[199.62,20.8436389],[199.63,55.58303707],[199.65,83.37455561],[199.66,173.23654967],[199.68,214.29611189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784462046,[[199.52,21.65321911],[199.45,13.0732],[199.44,1.5577],[199.4,21.65321911],[199.34,222.1387]],[[199.65,1.5091],[199.69,28.65701911],[199.78,81.95873979],[199.79,30.1056],[199.85,5.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784487760,[[199.19,0.0380836],[199.12,4.6472],[199.05,6.6353004],[199.04,106.76514815],[199.03,57.02240321]],[[199.2,5.0198],[199.23,0.03407863],[199.27,2.9617],[199.28,21.65321911],[199.3,21.65321911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784542194,[[199.14,5.0213],[199.13,3.113],[199.08,21.65321911],[199.06,1.5383],[199.05,26.5412016]],[[199.24,21.65321911],[199.3,21.65321911],[199.31,193.0864],[199.43,15.0422],[200.89,273.05747848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784595645,[[199.07,0.03395614],[199.04,8.1193],[199.01,15.15371686],[198.96,10.0515],[197.56,48.2070304]],[[199.08,5.0229],[199.11,0.03775775],[199.14,13.60231686],[199.17,190.0],[199.19,1.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784647571,[[199.23,0.03755194],[199.22,5.0191],[199.13,3.0162],[199.12,21.76851594],[199.1,21.76851594]],[[199.26,0.03517142],[199.27,5.0182],[199.33,21.76851594],[199.34,193.0493],[199.35,1.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784719135,[[198.88,5.0277],[198.87,6.87672238],[198.86,20.63016715],[198.85,56.53127906],[198.83,13.61127193]],[[198.96,13.61127193],[198.98,0.03274108],[199.04,190.0],[199.06,3.92],[199.25,179.6829363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784754670,[[198.83,0.03681683],[198.8,5.0297],[198.79,3.2133],[198.73,1.5469],[198.7,10.79672238]],[[198.84,5.0289],[198.86,0.03772686],[198.9,13.61127193],[198.93,190.0],[198.94,1.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784823017,[[198.83,0.03412129],[198.72,13.6611723],[198.69,1.4819],[198.64,55.82505837],[198.62,6.87672238]],[[198.84,5.029],[198.86,13.6611723],[198.87,0.03537035],[198.92,190.0],[198.93,1.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784857445,[[199.02,0.0374839],[199.01,5.0245],[198.95,1.5603],[198.94,21.85526134],[198.93,3.9]],[[199.05,5.05986622],[199.1,21.85526134],[199.15,194.5795],[199.19,204.9402],[199.2,21.85526134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784886964,[[198.86,0.03755344],[198.75,3.2036],[198.74,21.84042228],[198.72,3.9],[197.33,88.12745478]],[[198.9,0.03543227],[198.91,1.4964],[198.92,190.0],[198.93,21.84042228],[198.94,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784922590,[[198.94,5.0261],[198.93,0.03304837],[198.9,13.63877879],[198.85,1.5202],[198.84,1.5211]],[[198.97,0.03322675],[199.0,5.0251],[199.01,190.0],[199.03,15.20747879],[199.09,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738784980327,[[199.37,0.03253769],[199.33,5.0163],[199.31,3.1697],[199.3,21.73948221],[199.23,3.9]],[[199.4,5.0148],[199.45,190.0],[199.46,21.73948221],[199.5,21.73948221],[199.54,20.79814303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785006853,[[199.55,5.0104],[199.5,21.73948221],[199.45,3.0323],[199.42,5.4533],[199.41,21.73948221]],[[199.61,5.0091],[199.64,193.0493],[199.69,103.24],[199.73,95.88636219],[199.74,83.19257213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785069015,[[199.7,21.61803625]],[[199.87,0.03827239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785099628,[[199.57,21.67101494],[199.56,2.513],[199.55,27.18987617],[199.54,54.37975236],[199.52,85.78962854]],[[199.74,1.5175],[199.75,1.5699],[199.76,21.67101494],[199.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785120159,[[199.51,0.03416309],[199.46,5.0125],[199.43,21.67101494],[199.41,1.5492],[199.38,4.14]],[[199.55,0.03419289],[199.59,190.0],[199.6,21.67101494],[199.64,4.6455],[199.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785151991,[[199.4,5.684e-05],[199.31,23.14681494],[199.3,3.1768],[199.25,20.40073039],[199.24,68.49585236]],[[199.41,5.014],[199.44,0.03543557],[199.46,21.67101494],[199.48,1.558],[199.49,191.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785217735,[[199.13,5.021],[199.09,27.47142213],[199.08,54.94284427],[199.06,85.5082664],[199.05,135.9493809]],[[199.21,0.03770144],[199.23,5.0188],[199.25,1.5908],[199.27,191.556],[199.3,21.75287283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785242360,[[199.24,5.0183],[199.21,13.63284737],[199.18,27.47142213],[199.17,66.52064427],[199.16,7.0088]],[[199.25,7.616e-05],[199.35,15.11858947],[199.36,3.02],[199.39,190.0],[199.41,206.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785322327,[[199.68,5.0072],[199.66,0.03403682],[199.64,13.59898947],[199.54,10.0213],[199.53,3.9]],[[199.72,3.137],[199.74,5.0059],[199.77,13.59898947],[199.78,1.5192],[199.79,210.9335917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785350659,[[199.68,5.0072],[199.67,0.03624663],[199.64,13.59898947],[199.63,1.5652],[199.62,1.501]],[[199.71,0.03399465],[199.74,6.5049],[199.77,13.59898947],[199.78,1.4757],[199.82,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785399083,[[199.65,0.03449096],[199.56,20.6035666],[199.55,73.11073374],[199.53,82.4142664],[199.5,173.83672612]],[[199.66,5.0077],[199.67,13.59898947],[199.68,0.03342729],[199.7,13.59898947],[199.73,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785484353,[[199.64,8.67867492],[199.55,8.67867492],[199.5,4.4777],[199.49,37.47658662],[199.47,18.97473239]],[[199.66,5.0078],[199.7,8.67867492],[199.71,190.0],[199.74,1.5943],[199.75,6.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785532094,[[199.38,0.03574393],[199.35,5.0153],[199.31,1.5751],[199.3,1.5501],[199.29,55.65548156]],[[199.39,5.0145],[199.4,13.57697027],[199.42,0.03280149],[199.48,190.0],[199.49,4.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785618068,[[199.67,5.0075],[199.66,0.03739428],[199.62,1.6027],[199.61,1.5648],[199.6,21.66707882]],[[199.7,7.573e-05],[199.71,5.0065],[199.77,211.66707882],[199.86,15.0218],[199.9,21.66707882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785656002,[[199.48,5.0122],[199.47,3.1792],[199.46,1.5563],[199.45,0.03809734],[199.44,21.66707882]],[[199.49,7.167e-05],[199.6,3.1218],[199.61,23.14477882],[199.65,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785683428,[[199.57,5.04255115],[199.52,1.4703],[199.51,1.6109],[199.48,25.53904254],[199.44,65.74316433]],[[199.6,0.03722008],[199.65,1.606],[199.69,44.26990593],[199.7,21.69904254],[199.76,24.55652215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785720644,[[199.67,0.03591155],[199.57,3.89493677],[199.56,21.69904254],[199.55,3.84],[199.5,42.80337966]],[[199.68,5.0072],[199.7,0.03202795],[199.72,21.69904254],[199.76,190.0],[199.78,24.85274254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785768480,[[200.17,5.03208404],[200.1,23.26134254],[200.04,9.9961],[200.03,1.5558],[200.0,36.68904254]],[[200.21,5.02703092],[200.26,190.0],[200.29,23.19934254],[200.3,43.43487447],[200.31,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785793802,[[200.16,0.03191674],[200.11,32.05429192],[200.09,76.13372277],[200.08,82.4142664],[198.23,1.80138189]],[[200.21,0.03456439],[200.26,21.52333893],[200.27,3.82],[200.32,4.6675],[201.72,89.38455696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785850037,[[200.31,0.03407778],[200.21,1.6053],[200.19,23.09433893],[200.18,28.82829192],[200.17,54.61038384]],[[200.36,0.03693304],[200.4,23.08393893],[200.41,193.82],[200.51,20.77114886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785882467,[[200.15,0.03675805],[200.07,1.5812],[200.06,21.52333893],[200.04,1.4646],[199.55,13.3892344]],[[200.19,0.03667999],[200.2,4.9944],[200.22,1.5732],[200.23,190.0],[200.25,21.52333893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785924187,[[199.84,0.03497895],[199.8,1.5623],[199.78,1.6118],[199.77,21.52333893],[199.74,6.82629798]],[[199.88,0.03426766],[199.93,21.52333893],[199.95,1.5568],[199.96,196.8584],[200.0,21.52333893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785971842,[[199.79,0.03186378],[199.71,21.66990165],[199.68,1.6132],[199.65,1.6056],[199.63,6.82629798]],[[199.83,0.03732748],[199.88,21.66990165],[199.89,3.0497],[199.9,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738785997958,[[199.89,0.03181226],[199.87,3.1211],[199.86,13.50756592],[199.8,15.09626592],[199.78,10.0091]],[[199.92,0.03779297],[200.0,13.50756592],[200.03,40.36491659],[200.05,190.0],[200.1,33.49256592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786022983,[[199.83,6.82977563],[199.82,20.48932691],[199.8,82.4142664],[199.79,1.5964],[199.77,169.93672612]],[[199.9,13.50756592],[199.92,0.03274437],[200.0,233.48756592],[200.02,8.5611],[200.09,99.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786092630,[[200.19,0.03529376],[200.17,4.9949],[200.13,1.5935],[200.11,1.4637],[200.09,26.94435125]],[[200.21,4.994],[200.23,0.03626663],[200.25,3.0444],[200.26,21.55365125],[200.28,1.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786119148,[[200.18,6.76489179],[200.17,20.29467537],[200.16,54.15464759],[200.14,82.4142664],[200.09,17.25373677]],[[200.22,13.45373677],[200.24,1.5492],[200.28,13.45373677],[200.29,1.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786160288,[[200.38,0.03724198],[200.34,21.4648914],[200.28,135.9493809],[200.25,169.93672612],[200.24,3.84]],[[200.42,0.03500326],[200.49,190.0],[200.5,21.4648914],[200.51,3.84],[200.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786209914,[[200.33,0.03458348],[200.32,1.5451],[200.29,3.0608],[200.28,13.45612173],[200.27,20.1670309]],[[200.38,5.02514604],[200.4,13.45612173],[200.45,0.0735],[200.46,193.8],[202.11,450.87397585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786238537,[[200.24,0.03228189],[200.18,3.0348],[200.16,15.06812173],[200.14,6.76615393],[200.13,20.1670309]],[[200.28,4.9924],[200.29,0.03640473],[200.3,13.45612173],[200.32,3.8],[200.38,0.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786316400,[[199.98,0.03312757],[199.95,2.9898],[199.93,1.5016],[199.92,13.49277698],[199.81,15.0117]],[[200.03,0.03811481],[200.04,34.22934903],[200.05,69.33567153],[200.06,15.68510148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786344821,[[200.03,0.03680716],[199.97,4.9999],[199.96,1e-08],[199.95,2.9898],[199.93,1.5016]],[[200.04,18.49595782],[200.07,0.03331018],[200.1,13.49775782],[200.11,70.35352547],[200.12,30.67930318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786373442,[[199.78,0.03783971],[199.73,16.51945782],[199.68,1.4835],[199.65,10.0157],[199.6,24.69858353]],[[199.82,0.03375458],[199.84,13.49775782],[199.86,190.0],[199.91,6.9137],[201.33,49.4471137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786423477,[[199.9,5.0017],[199.87,8.68583842],[199.82,1.5932],[199.8,3.1371],[199.67,45.83423263]],[[199.91,0.03785013],[199.94,8.6521375],[199.96,5.0002],[199.97,20.80422663],[199.98,55.29752547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786471922,[[199.8,5.0042],[199.78,8.6866346],[199.74,1.5339],[199.73,1.5732],[199.7,1.5399]],[[199.81,0.03619963],[199.84,8.6521375],[199.88,1.6074],[199.89,191.4726],[200.15,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786503541,[[199.82,0.03284341],[199.76,1.5077],[199.75,1.6222],[199.73,8.6521375],[199.67,3.78]],[[199.83,5.0034],[199.84,8.6521375],[199.87,0.03417701],[199.89,1.5424],[199.9,20.80422663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786566994,[[199.45,0.03496786],[199.38,86.76612755],[199.35,13.49539745],[199.31,4.0394],[197.87,48.33344005]],[[199.49,0.03207077],[199.5,13.49539745],[199.55,3.1056],[199.59,190.0],[199.63,10.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786597222,[[199.65,0.0321965],[199.64,5.0082],[199.56,17.27539745],[199.5,13.49539745],[199.47,20.57483207]],[[199.69,5.041881],[199.71,13.49539745],[199.72,3.154],[199.75,190.0],[199.8,53.90637018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786647261,[[199.44,21.73169364],[199.41,0.5538],[199.38,10.0293],[199.35,3.78],[199.31,34.73432472]],[[199.57,1.5272],[199.59,190.0],[199.61,5.009],[199.62,23.27349364],[199.66,5.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786692186,[[199.51,13.54700952],[199.41,10.7464],[199.4,17.32700952],[199.38,55.62203449],[199.37,35.60483207]],[[199.56,0.03567253],[199.6,3.1113],[199.61,190.0],[199.64,13.54700952],[199.7,20.71033086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786720009,[[199.59,0.03334737],[199.55,13.54700952],[199.52,20.82533207],[199.41,192.0],[199.39,35.088]],[[199.63,0.0320119],[199.66,13.54700952],[199.71,1.4738],[199.74,191.5681],[201.16,48.6928179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786754847,[[199.66,5.04110015],[199.59,13.54700952],[199.56,55.5752038],[199.54,20.57483207],[199.53,89.32433562]],[[199.69,5.007],[199.7,0.03292052],[199.72,13.54700952],[199.74,190.0],[199.77,4.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786816196,[[199.53,0.03643484],[199.5,13.55816421],[199.46,20.57483207],[199.44,54.86621885],[199.43,112.08442577]],[[199.57,0.03338058],[199.61,13.55816421],[199.65,3.0907],[199.68,190.0],[199.7,53.98123814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786845226,[[199.35,5.0155],[199.22,160.43969814],[197.93,49.60009338]],[[199.4,0.0322596],[199.46,13.55816421],[199.48,1.6314],[199.49,1.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786890959,[[199.24,13.55816421],[199.15,10.041],[199.14,4.6465],[199.11,0.1169],[197.75,49.60009338]],[[199.34,3.1091],[199.36,15.11386421],[199.39,3.78],[199.43,201.027],[200.86,8.96761939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786940692,[[199.18,25.49405409],[199.15,21.09553207],[199.14,89.74274518],[199.13,15.0631],[197.8,39.68007471]],[[199.27,0.03536812],[199.32,5.0165],[199.37,191.5183],[199.38,21.73405409],[199.43,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738786965713,[[199.49,0.03343516],[199.43,25.49405409],[199.42,10.0273],[199.36,20.57483207],[199.35,54.86621885]],[[199.53,0.0359937],[199.57,1.4833],[199.59,1.4869],[199.6,1.614],[199.65,21.73405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787047988,[[199.54,13.5692466],[199.46,20.57483207],[199.45,54.86621885],[199.44,86.05932828],[199.43,33.03253839]],[[199.57,0.03772348],[199.6,5.0094],[199.63,190.0],[199.64,3.141],[199.8,189.42491846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787079413,[[199.58,0.03499559],[199.53,18.54812611],[199.51,3.76],[199.48,0.9802],[199.47,0.1809]],[[199.61,0.03217753],[199.63,1.618],[199.64,13.53732611],[199.66,190.0],[199.7,13.53732611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787108124,[[199.46,0.03315185],[199.45,5.0129],[199.41,13.53732611],[199.35,11.2664],[199.34,3.76]],[[199.5,0.03434554],[199.55,191.4783],[199.56,1.6039],[199.61,3.76],[199.73,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787159472,[[199.49,0.03839704],[199.42,13.53732611],[199.4,10.0282],[199.39,0.6932],[199.33,99.2]],[[199.53,0.03696114],[199.58,190.0],[199.59,3.2127],[199.65,3.74],[199.71,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787204012,[[199.21,5.019],[199.15,17.34486135],[199.1,13.60486135],[199.0,20.57483207],[198.97,232.1992]],[[199.25,5.018],[199.28,13.60486135],[199.31,3.0555],[199.32,1.5433],[202.04,59.58779776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787232426,[[199.16,0.03659477],[199.08,51.68891654],[199.06,13.60486135],[199.03,24.31483207],[199.02,22.24380052]],[[199.19,13.63972067],[199.22,190.0],[199.23,1.5933],[199.34,88.04198299],[199.37,361.87759235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787305484,[[199.26,0.0370204],[199.2,13.60486135],[199.13,0.6291],[199.12,13.60486135],[199.11,3.74]],[[199.29,0.03531767],[199.32,190.0],[199.33,16.76316135],[199.37,1.5884],[199.4,13.60486135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787341429,[[199.28,5.05074405],[199.25,13.60486135],[199.2,14.37816135],[199.19,3.74],[197.85,49.60009338]],[[199.31,0.03840947],[199.32,5.0163],[199.35,1.6258],[199.36,3.0228],[199.37,13.60486135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787401668,[[199.48,13.57093106],[199.42,13.57093106],[199.37,10.0298],[199.36,3.72]],[[199.57,3.207],[199.58,5.0098],[199.61,13.57093106],[199.62,190.0],[199.64,59.23528162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787443102,[[199.4,5.0141],[199.33,26.36818992],[199.3,56.14728589],[199.29,20.97044193],[199.2,21.70128992]],[[199.48,1.5116],[199.52,190.0],[199.53,1.5895],[199.54,21.70128992],[199.56,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787467219,[[199.19,5.0195],[199.13,21.76251128],[199.07,10.0455],[199.04,3.72],[199.01,0.7674]],[[199.23,5.0187],[199.27,191.4819],[199.28,1.5101],[199.29,1.5675],[199.34,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787494449,[[199.34,5.0158],[199.29,21.76251128],[199.28,0.3294],[199.25,4.1757],[199.24,10.0367]],[[199.39,5.0149],[199.44,3.108],[199.46,21.76251128],[199.49,190.0],[199.64,20.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787555089,[[198.89,5.027],[198.86,23.39221128],[198.83,0.3374],[197.35,49.5788404]],[[198.95,5.0258],[198.96,0.0336342],[199.03,21.76251128],[199.06,190.0],[199.1,25.48251128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787577209,[[198.86,5.028],[198.81,21.76251128],[198.8,0.03303422],[198.78,3.72],[198.73,10.0625]],[[198.87,4.6639],[198.94,190.0],[198.95,5.026],[199.01,194.72],[199.03,20.81823061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787631952,[[198.82,5.029],[198.79,0.03776604],[198.76,3.0118],[198.75,1.5677],[198.74,21.84720265]],[[198.83,0.03632699],[198.89,5.0273],[198.91,21.84720265],[198.92,190.0],[198.93,1.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787672795,[[198.96,0.0367498],[198.88,1.4917],[198.87,21.83756285],[198.85,1.5182]],[[198.99,5.05982769],[199.04,21.83756285],[199.05,190.0],[199.06,4.5826],[200.24,25.45173966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787702114,[[198.8,45.68590805],[198.79,90.56353759],[198.78,70.33206966],[198.77,83.08377884],[198.76,134.94982328]],[[198.9,5.0271],[198.95,1.5577],[198.96,0.03671617],[198.98,21.80136334],[199.01,193.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787773664,[[198.78,0.0368029],[198.7,23.34745438],[198.69,78.25861341],[198.68,86.80377884],[198.67,1.522]],[[198.82,0.03552468],[198.87,190.0],[198.88,23.36595438],[198.9,1.4821],[198.91,1.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787796678,[[198.79,16.90435799],[198.78,0.0368029],[198.71,58.42008382],[198.67,10.0651],[198.64,66.59296483]],[[198.87,190.0],[198.9,1.4821],[198.93,13.65845799],[199.09,249.84998624],[199.36,361.67404472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787851421,[[198.8,13.65845799],[198.71,3.72],[198.7,34.51693817],[198.69,86.21015033],[196.15,74.81927758]],[[198.88,0.03848278],[198.89,5.0273],[198.92,1.5441],[198.93,15.26135799],[198.96,1.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787888844,[[198.91,0.03322253],[198.86,1.4798],[198.85,1.6015],[198.84,15.12094637],[198.83,20.85848018]],[[198.95,0.0319872],[198.98,1.6194],[198.99,13.63844637],[199.03,190.0],[199.05,1.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787913266,[[198.79,13.63844637],[198.74,4.664],[198.69,3.72],[198.67,20.85848018],[198.66,55.62261381]],[[198.83,0.03468971],[198.88,5.0275],[198.91,191.5512],[198.93,15.14594637],[199.0,34.35842269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738787948687,[[198.33,5.0413],[198.3,1.5084],[198.29,1.5834],[198.28,1.554],[198.26,3.72]],[[198.36,0.03213938],[198.44,21.92727906],[198.47,190.0],[198.49,0.5924],[198.5,21.92727906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788011449,[[198.49,0.0354111],[198.42,3.1161],[198.3,108.44980208],[198.29,83.43392072],[198.2,21.94700753]],[[198.53,0.03613928],[198.61,21.94700753],[198.62,190.0],[198.64,4.5927],[198.65,20.78787632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788040677,[[198.52,0.03419079],[198.47,1.4839],[198.42,3.1015],[198.38,13.8399],[198.33,10.68352946]],[[198.53,5.0363],[198.57,0.03314033],[198.61,21.94700753],[198.64,200.0675],[198.65,21.53257632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788101821,[[198.57,6.035e-05],[198.48,21.94700753],[198.47,3.0886],[198.34,34.37531519],[198.33,65.27398282]],[[198.61,0.03740392],[198.67,190.0],[198.69,59.9793702],[198.7,212.94700753],[198.72,148.1962755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788136845,[[198.42,13.69061555],[198.36,3.74],[198.35,105.00374931],[198.3,187.51128365],[198.26,192.0]],[[198.57,190.0],[198.59,13.69061555],[198.6,27.49981555],[198.61,0.03220197],[198.62,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788162473,[[197.95,0.03341174],[197.93,1.5221],[197.92,1.6019],[197.9,21.97732591],[196.27,49.87951839]],[[198.06,21.97732591],[198.07,190.0],[198.1,3.92],[198.29,10.0848],[199.58,39.60975651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788201192,[[197.6,35.54453031],[197.59,0.0334222],[197.58,173.8206681],[197.57,5.0606],[197.51,4.8507]],[[197.63,0.03452057],[197.65,21.97732591],[197.69,21.97732591],[197.72,3.98],[197.78,100.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788252419,[[197.19,5.0702],[197.14,23.50342591],[197.06,1.5118],[197.05,10.66011748],[197.04,110.3682]],[[197.29,1.5375],[197.31,21.97732591],[197.32,1.59],[197.34,1.5181],[197.45,79.59148745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788272840,[[196.81,5.0801],[196.74,21.97732591],[196.6,47.30842591],[196.5,21.97732591],[195.27,49.87951839]],[[196.88,5.0785],[196.92,21.97732591],[196.96,1.5352],[196.97,1.5445],[196.98,21.97732591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788314879,[[196.93,0.03275436],[196.88,36.2815199],[196.82,4.22],[196.81,3.1652],[196.8,36.2815199]],[[196.97,0.03417552],[197.03,141.07620723],[197.04,5.0743],[197.05,136.59555175],[197.07,109.61496172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788342098,[[197.08,5.0733],[197.05,36.3164418],[197.02,4.7674],[197.01,36.2815199],[196.96,4.3]],[[197.09,0.03734042],[197.16,1.6336],[197.17,1.5428],[197.23,36.2815199],[197.26,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788363611,[[197.25,36.2815199],[197.19,3.1493],[197.18,36.2815199],[197.15,4.3],[196.35,12.61749252]],[[197.44,60.68639898],[197.45,57.04160204],[197.46,174.50305796],[197.48,618.03555175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788421147,[[197.41,1.6006],[197.4,36.2815199],[197.33,19.17274202],[197.3,57.03207323],[197.15,20.2858]],[[197.64,0.03471814],[197.67,1.01178732],[197.68,36.2815199],[197.72,192.6264],[197.75,25.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788439763,[[197.38,36.2815199],[197.36,20.75055333],[197.35,1.5426],[197.34,56.11285304],[197.32,153.17175329]],[[197.46,0.03599104],[197.52,1.5157],[197.53,1.5809],[197.54,36.2815199],[197.56,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788493109,[[197.73,5.0566],[197.7,36.2815199],[197.67,1.5508],[197.64,1.6064],[197.63,5.9524]],[[197.8,5.0548],[197.82,1.6191],[197.83,1.5211],[197.85,60.79576858],[197.86,36.2815199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788516833,[[197.7,0.03521121],[197.61,1.5546],[197.6,36.2815199],[197.58,1.5392],[197.49,10.1251]],[[197.71,5.0571],[197.74,0.03430152],[197.78,36.2815199],[197.8,190.0],[197.81,19.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788535940,[[197.54,0.03444493],[197.5,1.6032],[197.49,22.12267419],[197.48,3.1113],[197.45,4.2]],[[197.58,0.03374452],[197.61,5.0597],[197.64,1.5595],[197.67,22.12267419],[197.68,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788568482,[[197.62,0.03190897],[197.58,22.10140812],[197.55,3.0676],[197.54,22.30273706],[197.52,87.64206336]],[[197.66,0.0338476],[197.73,22.10140812],[197.75,1.5387],[197.76,1.4814],[197.77,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788615614,[[198.07,0.03417228],[198.01,5.0492],[197.98,22.0423496],[197.92,1.5267],[197.91,7.2546]],[[198.09,5.0475],[198.11,0.03529483],[198.12,22.0423496],[198.16,4.5129],[198.17,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788638625,[[197.91,5.052],[197.88,0.03742293],[197.87,35.76575242],[197.84,1.4853],[197.81,1.4917]],[[197.92,0.03778878],[197.98,5.0504],[197.99,1.5598],[198.01,1.4975],[198.02,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788686062,[[198.03,5.0489],[198.02,35.73358703],[198.0,0.03712701],[197.94,3.1426],[197.9,35.73358703]],[[198.04,0.03240313],[198.09,5.0474],[198.11,1.58],[198.13,190.0],[198.16,1.00928542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788717287,[[197.99,21.99180997],[197.96,20.89301971],[197.95,57.28691923],[197.94,89.10556336],[197.84,99.88]],[[198.12,0.03676456],[198.17,190.0],[198.18,21.99180997],[198.2,25.05930997],[198.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788742104,[[198.27,5.0428],[198.25,0.03565452],[198.23,21.99180997],[198.15,1.6286],[198.13,14.0525]],[[198.28,0.03554878],[198.34,3.1911],[198.35,1.4808],[198.4,25.95180997],[198.49,169.04967701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788775326,[[198.28,21.99180997],[198.2,21.99180997],[198.18,11.6804],[198.15,24.81301971],[198.14,74.83635251]],[[198.36,6.5248],[198.37,1.4871],[198.44,1.493],[198.45,25.91180997],[198.48,10.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788826573,[[198.35,21.99180997],[198.34,9.809e-05],[198.31,21.99180997],[198.27,3.86],[198.22,1.4977]],[[198.38,0.03728092],[198.43,1.6351],[198.44,4.07466131],[198.47,190.0],[198.5,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788857999,[[198.51,13.74169658],[198.43,1.8704],[198.42,3.84],[198.33,55.17178341],[198.32,268.52315474]],[[198.55,0.03741777],[198.61,4.6908],[198.62,13.70385813],[198.64,289.8],[198.67,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788906445,[[198.2,21.93271925],[198.17,0.5801],[198.14,3.1088],[198.13,3.84],[198.1,53.72170955]],[[198.37,1.6124],[198.38,21.93271925],[198.41,1.0080137],[198.52,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788943180,[[198.35,0.03882154],[198.31,21.93271925],[198.26,1.5536],[198.2,57.95913896],[198.19,85.58178653]],[[198.39,0.03432638],[198.41,4.5589],[198.44,190.0],[198.46,21.93271925],[198.51,30.5637389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738788981713,[[198.52,0.03863188],[198.46,21.93271925],[198.43,1.5923],[198.39,3.84],[197.04,49.86295837]],[[198.56,0.03203735],[198.59,1.488],[198.61,21.93271925],[198.63,3.1752],[201.26,72.14761852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789035053,[[198.83,13.6972314],[198.8,13.73533078],[198.76,0.6849],[198.75,3.84],[198.68,1.4898]],[[198.84,97.22475913],[198.94,279.480251],[198.97,345.3329387],[199.04,194.84],[199.06,414.3995265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789055166,[[198.72,0.03229768],[198.69,26.86160937],[198.67,1.5728],[198.65,3.1543],[196.52,49.86295837]],[[198.75,0.03256632],[198.85,1.5064],[198.86,190.0],[198.87,21.82950937],[198.88,1.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789122623,[[198.5,0.0325477],[198.44,13.69928704],[198.42,1.5315],[198.41,1.5084],[198.4,29.41537726]],[[198.51,5.0367],[198.54,0.03874309],[198.56,1.4722],[198.57,1.5581],[198.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789150645,[[198.15,22.53283893],[198.14,55.85317048],[198.12,85.35545573],[198.11,139.12742185],[197.04,59.10604342]],[[198.21,5.0449],[198.24,0.0379644],[198.28,191.5418],[198.29,1.6338],[198.3,21.98325842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789168657,[[197.99,21.98325842],[197.92,4.7064],[197.91,21.98325842],[197.8,21.98325842]],[[198.15,1.00933636],[198.16,1.5172],[198.17,21.98325842],[198.4,21.98325842],[199.81,22.97596282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789206893,[[198.52,22.019528],[198.44,3.1747],[198.41,10.0794],[198.4,21.98325842],[196.75,49.11452597]],[[198.55,0.0383838],[198.61,190.0],[198.64,3.0838],[198.65,1.5104],[200.32,56.85373983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789247522,[[198.59,5.0351],[198.56,21.98325842],[198.55,6.93543967],[198.54,20.80631902],[198.53,58.59011739]],[[198.72,190.0],[198.73,21.98325842],[198.75,20.4611],[198.78,1.5835],[200.14,86.84940912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789268838,[[198.6,27.74175869],[198.59,55.48351739],[198.57,83.22527609],[198.53,227.53071531],[198.4,213.98325842]],[[198.71,190.0],[198.72,0.03847097],[198.73,21.98325842],[198.74,3.1243],[198.75,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789321971,[[198.49,0.03800019],[198.48,6.97657914],[198.47,55.81263314],[198.45,83.71894971],[198.44,139.12742185]],[[198.52,0.03623703],[198.57,190.0],[198.58,25.01125842],[198.59,7.14],[198.74,15.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789346908,[[198.71,0.03718391],[198.61,29.41605459],[198.59,25.01585842],[198.53,10.0731],[197.17,88.40614675]],[[198.72,5.0319],[198.74,0.03200896],[198.77,190.0],[198.78,23.27325842],[198.82,1.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789370523,[[198.74,5.0313],[198.71,21.98325842],[198.6,21.98325842],[198.57,10.0713],[198.52,94.33573929]],[[198.78,1.6255],[198.8,5.0299],[198.86,1.4791],[198.87,21.98325842],[199.09,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789417572,[[198.81,0.03758379],[198.78,26.86815094],[198.71,7.58267914],[198.7,42.73772639],[197.32,466.28412957]],[[198.84,0.03723064],[198.85,5.0286],[198.89,4.37],[198.92,5.99],[198.93,1.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789462801,[[198.45,5.0388],[198.42,21.91985829],[198.41,4.523],[198.4,21.91985829],[198.33,10.0835]],[[198.46,14.71524043],[198.54,5.0367],[198.57,3.0587],[198.58,191.5946],[198.59,21.91985829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789493318,[[198.56,0.03385224],[198.51,3.1345],[198.5,25.75618954],[198.49,20.89977545],[198.42,10.0786]],[[198.6,0.03834027],[198.61,8.54],[198.66,6.5161],[198.67,1.5319],[198.74,21.91618954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789560970,[[198.69,6.91315758],[198.68,20.89977545],[198.67,77.64325682],[198.66,83.71894971],[198.63,175.17683023]],[[198.82,21.83062368],[198.84,192.9885],[198.88,21.83062368],[198.9,11.5284],[198.91,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789583793,[[198.61,5.0345],[198.6,0.03303176],[198.58,21.83062368],[198.52,21.83062368],[198.51,3.4521]],[[198.63,8.0740724],[198.67,5.0333],[198.7,1.6133],[198.71,190.0],[198.75,24.96482368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789640546,[[198.56,6.91315758],[198.55,42.80043548],[198.54,55.81263314],[198.53,83.71894971],[198.52,21.90066003]],[[198.59,0.03872786],[198.69,190.0],[198.71,3.0742],[198.72,25.72066003],[200.07,39.67960026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789675269,[[198.47,21.90066003],[198.43,1.5244],[198.41,1.4902],[198.03,25.2462]],[[198.55,5.07095861],[198.57,77.85905588],[198.58,210.7208126],[198.59,55.25550026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789699990,[[198.57,0.03550004],[198.55,1.5715],[198.54,21.90066003],[198.49,1.6032],[198.35,207.12]],[[198.6,0.03545638],[198.69,190.0],[198.7,21.90066003],[198.71,191.0],[198.73,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789768454,[[198.74,5.0313],[198.68,21.88872458],[198.67,1.5673],[198.65,1.5753],[196.84,1.85132398]],[[198.78,5.0305],[198.88,24.9574126],[198.89,55.25550026],[198.99,20.1099],[199.08,657.266351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789799173,[[198.82,0.03702208],[198.8,13.66074614],[198.77,3.1352],[198.74,1.4941],[194.32,124.65173756]],[[198.85,0.03277801],[198.86,5.0286],[198.93,190.0],[198.95,13.72644614],[198.96,21.1351126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789826687,[[198.91,0.03536021],[198.89,5.0276],[198.84,13.66074614],[198.83,3.82],[198.7,23.72514614]],[[198.95,5.06290328],[198.99,13.66074614],[199.04,3.82],[199.08,28.78074614],[199.16,170.05005108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789884831,[[198.66,0.03357559],[198.61,4.5596],[198.58,13.66074614],[198.54,3.8],[198.48,55.73253821]],[[198.67,5.0332],[198.69,0.03757953],[198.71,13.66074614],[198.74,190.0],[198.8,17.46074614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789938063,[[198.74,0.03325754],[198.7,13.66074614],[198.68,1.4797],[198.65,3.1381],[198.62,10.0685]],[[198.77,0.0367393],[198.84,13.66074614],[198.86,190.5225],[198.88,55.21608294],[198.89,86.6832504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738789972187,[[198.71,1.774e-05],[198.69,3.0631],[198.68,1.6219],[198.67,13.67207862],[198.58,87.53923961]],[[198.75,0.03528781],[198.82,13.67207862],[198.83,190.5612],[198.85,80.45034183],[198.86,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790060370,[[198.55,0.03583356],[198.5,1.6192],[198.49,1.6274],[198.48,13.66632948],[198.45,1.5549]],[[198.58,5.0356],[198.59,0.03652135],[198.61,13.66632948],[198.64,190.0],[198.66,13.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790090098,[[198.38,0.03186027],[198.32,5.0419],[198.27,16.78332948],[198.18,10.091],[198.16,82.38849913]],[[198.39,5.0403],[198.4,13.66632948],[198.41,0.03803717],[198.44,3.78],[198.48,210.73583602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790117918,[[198.37,0.0321416],[198.27,28.94512242],[198.2,21.98482242],[196.81,39.88855602]],[[198.39,5.0403],[198.4,2.8],[198.41,0.03297528],[198.44,20.73583602],[198.45,55.21608294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790160152,[[198.71,0.0379931],[198.69,5.0326],[198.67,21.91270063],[198.63,3.78],[198.6,21.91270063]],[[198.73,5.0317],[198.78,3.0015],[198.81,42.86393602],[198.84,104.79595103],[198.87,170.05005108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790203282,[[198.65,5.0337],[198.62,0.03600321],[198.55,3.9168],[198.52,31.98650063],[198.49,29.83571487]],[[198.66,8.17524032],[198.69,5.0327],[198.72,1.6208],[198.76,21.91270063],[198.77,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790231505,[[198.53,21.91270063],[198.5,21.9451064],[198.46,3.78],[198.4,21.91270063],[198.36,44.87871215]],[[198.62,1.4867],[198.64,1.5409],[198.67,190.0],[198.73,21.91270063],[198.76,120.37583602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790298768,[[198.92,0.03794991],[198.89,18.66606718],[198.82,98.51850189],[198.8,17.39856718],[198.76,10.126]],[[198.95,5.0263],[198.96,0.03677383],[199.0,1.5997],[199.01,3.1353],[199.03,13.63856718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790323192,[[198.84,0.0350685],[198.8,21.82832228],[198.75,3.76],[198.66,98.58845519],[198.62,158.80530785]],[[198.87,0.0334575],[198.94,4.5979],[198.97,21.82832228],[199.02,80.39619094],[199.37,125.61904834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790371433,[[198.84,0.03353943],[198.83,5.0291],[198.81,13.67556527],[198.73,0.6484],[198.72,13.67556527]],[[198.87,8.63],[198.88,0.03559084],[198.9,5.0274],[198.92,1.4704],[198.94,15.28426527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790418479,[[198.8,21.81497321],[198.75,56.4285864],[198.74,191.01150618],[198.7,21.81497321],[198.69,207.0978]],[[198.97,0.03321538],[198.99,1.6282],[199.0,21.81497321],[199.01,2.18],[199.04,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790445902,[[198.88,21.85308222],[198.83,3.76],[198.81,21.81497321],[198.75,86.12071624],[198.74,191.01140618]],[[198.92,0.03577054],[198.95,1.6286],[198.96,1.5591],[198.98,190.0],[199.07,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790522259,[[198.94,0.03689081],[198.9,13.63802093],[198.84,98.51310488],[198.82,0.7606]],[[198.98,0.03515395],[199.02,190.0],[199.03,13.63802093],[199.07,1.4969],[199.18,205.82779001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790546686,[[199.03,13.63802093],[198.97,3.74],[198.96,0.7956],[198.9,35.20768464],[198.89,155.0522864]],[[199.14,1.5581],[199.16,15.26382093],[199.25,13.7771],[199.29,211.86164439],[200.58,39.61398156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790581111,[[198.92,5.06394048],[198.91,13.63802093],[198.81,1.5956],[198.8,14.47212093],[198.75,66.26030804]],[[198.95,0.03532615],[198.97,5.0258],[199.0,1.5854],[199.01,191.4995],[199.04,13.63802093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790637142,[[198.86,18.69048134],[198.8,13.66238134],[198.76,1.5917],[198.74,10.0627],[198.73,0.9752]],[[198.91,5.0273],[198.92,1.6132],[198.95,1.5225],[198.97,190.0],[198.98,94.06767613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790694584,[[198.92,13.66238134],[198.9,57.3775864],[198.89,30.58841986]],[[199.03,0.03179234],[199.06,1.5322],[199.08,1.5637],[199.09,13.66238134],[199.11,10.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790764349,[[198.83,0.03624461],[198.82,18.69168134],[198.79,2.6438],[198.75,98.76180783],[198.74,13.8026]],[[198.86,0.03258511],[198.87,5.0283],[198.96,1.5828],[198.97,1.5116],[198.99,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790810980,[[198.91,18.68948134],[198.85,55.6122864],[198.79,6.4646],[198.78,33.97483641],[198.77,218.6456018]],[[198.95,5.0263],[198.98,1.25589971],[199.01,191.4871],[199.02,10.0487],[199.04,13.66238134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790834697,[[199.07,0.03424971],[199.06,5.0233],[199.04,13.66238134],[199.01,1.4937],[198.99,3.74]],[[199.1,5.05582357],[199.13,1.5277],[199.14,1.6201],[199.15,1.5247],[199.19,13.66238134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790909256,[[199.08,0.03380007],[199.07,18.64918996],[199.01,3.72],[199.0,13.62638996],[198.86,10.44730101]],[[199.12,0.0337541],[199.13,5.0216],[199.16,191.5603],[199.18,1.589],[199.19,13.62638996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790948783,[[198.9,5.0273],[198.89,13.67863006],[198.8,13.98669609],[198.79,1.5206],[198.71,164.70213649]],[[198.93,0.03799979],[198.94,5.0263],[198.99,3.0792],[199.03,13.64469609],[199.04,1.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738790994032,[[198.83,8.73733984],[198.82,5.0294],[198.75,3.72],[198.74,1.2304],[198.73,1.4985]],[[198.84,0.03687851],[198.86,5.0284],[198.89,1.5001],[198.9,8.73733984],[198.92,1.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791030666,[[198.96,5.0258],[198.95,13.63938222],[198.94,0.03248245],[198.92,13.63938222],[198.9,3.72]],[[198.97,0.03586099],[199.06,203.63938222],[199.07,4.6527],[199.1,20.82780037],[199.13,97.9532504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791091795,[[199.16,0.03414192],[199.13,5.0215],[199.1,13.59695158],[199.06,5.0831],[199.04,0.4073]],[[199.18,5.0203],[199.2,0.038572],[199.24,203.59695158],[199.25,1.553],[199.26,1.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791123138,[[199.1,0.03236229],[199.08,5.0226],[199.05,13.59695158],[199.0,17.76095158],[198.99,108.5006486]],[[199.12,5.022],[199.14,0.03863839],[199.18,191.5192],[199.19,13.59695158],[199.23,87.14993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791186988,[[199.61,0.03791801],[199.58,21.6951737],[199.55,3.483],[199.54,3.72]],[[199.64,0.036679],[199.7,1.4892],[199.71,1.4748],[199.72,191.5715],[199.88,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791227322,[[199.88,0.03163229],[199.86,13.52792594],[199.82,3.72],[199.81,1.574],[199.8,13.52792594]],[[199.91,0.03347121],[199.94,20.82780037],[199.95,55.540801],[199.97,82.8832504],[199.98,139.20079317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791252044,[[199.68,13.56273303],[199.65,5.0084],[199.61,1.5855],[199.6,13.52792594],[199.59,3.72]],[[199.71,0.03404054],[199.74,1.4678],[199.79,190.0],[199.8,3.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791342417,[[199.71,0.0354267],[199.69,5.0074],[199.68,13.54156235],[199.64,1.5431],[199.62,3.7]],[[199.74,5.0063],[199.75,0.03191419],[199.79,15.00716235],[199.81,1.6228],[199.82,1.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791361525,[[199.68,13.54156235],[199.62,5.2713],[199.6,13.54156235],[199.52,10.0234],[199.49,19.57452601]],[[199.78,3.0952],[199.79,81.60510197],[199.81,190.0],[199.82,34.36936272],[199.83,55.540801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791430268,[[199.37,13.57690669],[199.31,2.0914],[199.3,17.24156235],[199.28,1.5783],[199.17,192.0]],[[199.41,0.03612564],[199.48,1.5019],[199.5,205.15486235],[199.52,1.5008],[199.61,136.17359317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791441379,[[199.56,0.03552385],[199.52,13.54156235],[199.44,1.5499],[199.43,1.5902],[199.38,118.83044175]],[[199.59,0.03617322],[199.63,1.4856],[199.64,1.4936],[199.65,15.02436235],[199.7,13.54156235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791497919,[[199.75,0.03712753],[199.71,18.54846235],[199.63,3.7],[199.61,3.6223],[199.57,93.90876024]],[[199.77,5.0056],[199.79,0.03399855],[199.83,13.54156235],[199.85,2.9411],[199.87,1.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791549362,[[199.9,0.03619511],[199.87,5.0029],[199.83,3.0142],[199.82,13.51671066],[199.81,98.05317249]],[[199.93,0.03286606],[199.94,5.0014],[199.97,1.4721],[199.99,1.5233],[200.0,15.03191066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791602508,[[199.97,8.63613678],[199.85,6.7555],[199.82,10.0083],[199.77,54.74847304],[198.5,48.87267212]],[[200.04,8.63613678],[200.05,190.0],[200.06,3.081],[200.08,1.4844],[201.46,39.70661942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791631818,[[199.85,0.03288122],[199.78,13.5010416],[199.77,1.5333],[199.76,98.07934014],[199.74,2.1505]],[[199.86,5.0032],[199.88,0.03369487],[199.91,13.5010416],[199.92,191.4907],[199.93,1.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791720489,[[199.87,0.03650412],[199.84,13.5010416],[199.8,13.5010416],[199.78,1.4848]],[[199.9,0.03837301],[199.93,4.723],[199.94,190.0],[199.99,10.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791767732,[[199.81,8.65214291],[199.8,0.03591204],[199.69,2.4226],[199.68,10.0153],[199.6,10.63069484]],[[199.83,5.03577451],[199.84,2.9803],[199.85,1.4895],[199.89,278.68547226],[199.94,24.50324946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791800050,[[199.74,0.03312099],[199.7,8.65214291],[199.68,5.0075],[199.63,3.68],[199.62,3.7819]],[[199.75,5.0062],[199.77,8.68820441],[199.8,1.4716],[199.82,191.5527],[199.87,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791854896,[[199.75,0.03783186],[199.73,8.65214291],[199.64,0.8177],[199.62,15.1737],[199.58,54.74847304]],[[199.77,5.0056],[199.79,191.64653614],[199.81,8.65214291],[199.82,1.5446],[199.86,10.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791927559,[[199.37,5.0155],[199.33,13.54118209],[199.3,13.54118209],[199.24,0.8562],[199.23,3.68]],[[199.42,191.5513],[199.45,1.5333],[199.49,13.54118209],[199.54,15.01],[199.69,20.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738791965663,[[199.46,18.55438209],[199.44,0.03311045],[199.4,13.54118209],[199.39,3.68],[199.37,1.5593]],[[199.47,0.03252641],[199.52,190.0],[199.53,5.0115],[199.54,1.5873],[199.58,13.54118209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792030633,[[199.37,0.03523615],[199.34,13.54118209],[199.3,2.4459],[199.29,1.6215],[199.2,67.93384898]],[[199.4,0.03200129],[199.44,1.6042],[199.46,190.0],[199.47,13.54118209],[200.88,8.63323861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792067258,[[199.57,0.03263737],[199.54,13.54118209],[199.5,13.54118209],[199.47,3.68],[199.27,54.39266689]],[[199.61,0.03784827],[199.63,190.0],[199.64,1.4805],[199.67,1.4831],[199.81,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792143726,[[199.98,8.64060881],[199.95,5.0007],[199.85,3.66],[199.81,3.951],[199.8,10.0094]],[[199.99,5.0],[200.05,8.64060881],[200.06,4.6532],[200.07,136.52347482],[200.08,64.84073846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792202789,[[199.79,8.67931541],[199.78,5.0051],[199.74,2.5624],[199.73,3.66],[199.71,54.39266689]],[[199.81,5.0045],[199.82,0.03497867],[199.86,8.64180538],[199.89,3.0614],[199.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792218512,[[199.67,0.03634649],[199.63,13.65060538],[199.59,58.48986689],[199.58,152.94307943],[199.5,43.23778277]],[[199.7,0.0318979],[199.72,8.64180538],[199.79,190.0],[199.8,4.5749],[199.81,8.64180538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792298676,[[199.71,5.0068],[199.69,13.536869],[199.6,13.536869],[199.59,3.66],[198.19,48.87267212]],[[199.76,1.5906],[199.77,1.526],[199.81,200.0092],[199.82,13.536869],[199.85,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792321482,[[199.51,13.54093989],[199.49,2.5608],[199.08,101.94714875]],[[199.64,13.57628386],[199.65,1.5052],[199.66,3.1591],[199.69,205.03],[199.7,23.55543989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792359413,[[199.67,0.03438838],[199.63,13.54093989],[199.57,1.5635],[199.56,3.66],[199.41,29.18215599]],[[199.7,5.0073],[199.71,0.03852603],[199.72,4.6233],[199.73,190.0],[199.75,13.54093989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792418265,[[199.94,0.0318286],[199.93,13.54093989],[199.92,5.0016],[199.81,5.1702],[199.8,16.30963989]],[[199.98,0.03241835],[200.01,1.4882],[200.02,190.0],[200.03,1.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792480020,[[199.74,5.0062],[199.72,0.03620003],[199.71,13.52917802],[199.69,2.9879],[199.61,10.0189]],[[199.77,5.0056],[199.78,0.03853422],[199.8,190.0],[199.83,1.4669],[199.88,82.26740769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792511242,[[199.59,0.03486402],[199.57,1.5936],[199.56,15.15911947],[199.53,3.66],[199.44,18.89111519]],[[199.63,0.03382886],[199.72,203.54601947],[199.74,1.484],[199.75,1.5731],[199.76,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792580000,[[199.35,0.03586463],[199.34,13.54601947],[199.31,54.39266689],[199.3,95.13501981],[199.28,139.12742185]],[[199.48,13.54601947],[199.49,191.6178],[199.52,0.1802],[199.54,3.66],[200.93,39.70661942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792602628,[[199.02,5.0243],[198.91,35.46813864],[198.89,3.0928],[198.86,3.84],[198.73,15.0945]],[[199.04,0.03352146],[199.08,64.09631722],[199.1,39.30813864],[199.3,35.46813864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792621848,[[198.67,1.4628],[198.64,35.53717683],[198.61,3.0405],[198.6,35.53717683],[198.5,35.53717683]],[[198.76,0.03504517],[198.81,35.53717683],[198.82,20.12762573],[198.84,53.67366863],[198.86,84.33050295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792660178,[[198.86,35.50059792],[198.84,3.1404],[198.83,1.5687],[198.8,35.50059792],[198.71,20.82577708]],[[199.04,229.32059792],[199.05,0.1423],[199.06,20.12762573],[199.59,5.0247332],[200.89,8.63323861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792713625,[[198.88,0.03762936],[198.8,1.4628],[198.79,1.6186],[198.78,1.5684],[198.76,3.8]],[[198.92,0.03250896],[198.94,21.8284628],[198.99,205.08],[199.0,21.8284628],[199.02,10.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792795093,[[198.82,0.03492485],[198.78,13.65270308],[198.71,4.4927],[198.7,13.65270308],[198.65,10.81254797]],[[198.85,0.03608239],[198.89,3.0847],[198.93,13.65270308],[198.95,214.63544541],[198.97,10.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792816005,[[198.64,0.03701241],[198.58,13.65270308],[198.56,1.5993],[198.55,3.0356],[198.5,13.65270308]],[[198.67,0.03626103],[198.7,1.576],[198.71,13.65270308],[198.73,1.5399],[198.79,24.63544541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792839017,[[198.19,21.94685075],[198.16,1.5374],[198.15,1.5852],[198.14,1.4819],[198.11,3.86]],[[198.37,2.9646],[198.4,227.02685075],[198.41,5.3721],[198.45,15.09],[198.62,154.32267159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792898771,[[198.23,6.97776522],[198.22,20.93329568],[198.21,55.46958737],[198.19,85.10922398],[198.18,133.43987331]],[[198.28,5.0432],[198.32,1.4906],[198.33,35.65442922],[198.38,4.0],[198.4,35.65442922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792939900,[[197.89,0.1394],[197.82,1.5886],[197.81,1.5795],[197.8,35.65442922]],[[197.95,35.68868512],[197.96,5.0514],[198.08,19.12],[198.11,10.0952],[198.16,25.39912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738792947714,[[197.74,3.0819],[197.68,137.47987331],[197.66,26.17355682],[197.65,200.85614499],[197.63,200.85614499]],[[197.89,22.05935136],[198.0,22.05935136],[198.01,19.12],[198.05,10.098],[198.12,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793003341,[[197.91,1.5517],[197.9,22.05935136],[197.87,1.5669],[197.83,1.5145],[197.81,20.83760812]],[[198.05,22.05935136],[198.08,4.1792],[198.1,22.05935136],[198.17,190.0],[198.18,10.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793023256,[[198.15,0.03268365],[198.11,35.81236435],[198.05,4.06],[198.03,3.0149],[198.0,35.81236435]],[[198.18,0.03880311],[198.24,5.0441],[198.25,4.08],[198.27,0.2464],[198.32,20.74649219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793046581,[[197.83,0.91041121],[197.82,4.6985],[197.81,6.94507817],[197.8,20.83760812],[197.79,59.53755475]],[[198.12,4.04],[198.13,11.7721575],[198.16,0.22],[198.24,65.28911238],[198.25,183.02735141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793083207,[[198.3,0.03261776],[198.22,4.02],[198.2,4.6428],[198.14,109.9932],[198.12,15.15]],[[198.41,4.04],[198.45,1.5626],[198.46,3.0229],[198.53,67.44699972],[199.78,448.9328204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793118635,[[198.09,0.03841366],[198.04,5.0489],[197.97,4.5663],[197.96,55.49755475],[197.94,80.06392398]],[[198.12,0.03573185],[198.14,5.0467],[198.2,4.08],[198.26,99.86],[198.27,10.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793140151,[[198.35,5.07417247],[198.29,2.9935],[198.21,4.04],[198.13,10.0938],[198.11,192.0]],[[198.38,0.02794959],[198.52,0.1475],[198.54,10.073],[198.55,99.88],[198.63,82.56561235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793192795,[[198.41,0.03660837],[198.28,3.98],[198.27,3.1858],[198.18,29.82657309],[198.17,192.0]],[[198.52,67.44840416],[198.53,20.76298914],[198.54,55.20041238],[198.55,3.98],[198.59,168.54679844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793211806,[[198.69,0.03284534],[198.58,1.5546],[198.57,1.5586],[198.56,1.5969],[197.02,89.16846242]],[[198.72,5.0321],[198.76,3.96],[198.77,190.057],[198.83,0.2787],[198.85,109.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793264646,[[198.65,0.03549944],[198.59,4.6608],[198.58,3.92],[198.53,209.03968196],[198.52,20.7419474]],[[198.69,0.03396422],[198.75,5.0314],[198.81,3.92],[198.85,15.15],[198.86,205.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793268246,[[198.67,5.0331],[198.65,0.03549944],[198.59,4.6608],[198.57,3.92],[198.53,209.03968196]],[[198.69,0.03396422],[198.73,5.0317],[198.8,0.3027],[198.81,3.92],[198.85,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793308673,[[198.68,0.0376214],[198.65,3.2079],[198.64,6.96638196],[198.63,20.7419474],[197.96,12.82582865]],[[198.85,3.9],[198.86,0.2481],[198.91,15.15],[198.92,25.2355525],[198.98,201.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793368422,[[198.63,0.03379055],[198.59,1.5249],[198.58,3.1395],[198.46,41.64492936],[198.45,55.49755475]],[[198.66,0.03583401],[198.74,0.2497],[198.77,30.69651391],[198.78,30.38241388],[198.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793392141,[[198.54,1.6028],[198.53,8.53168196],[198.52,22.3286474],[198.51,60.53455475],[198.48,133.43987331]],[[198.61,5.0349],[198.68,15.1],[198.69,18.89],[198.7,0.3151],[198.71,25.22851946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793427074,[[198.4,0.03760705],[198.36,4.7561],[198.32,5.042],[198.21,39.32155813]],[[198.41,5.0398],[198.44,0.03687954],[198.48,33.97],[198.51,190.0],[198.55,67.43253965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793476304,[[198.61,0.03842418],[198.55,1.5554],[198.51,1.5235],[198.5,8.54198196],[198.49,20.7419474]],[[198.62,5.0344],[198.65,0.03543555],[198.67,3.76],[198.71,15.4931],[198.72,20.36851865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793520344,[[198.53,5.07191776],[198.45,3.76],[198.41,192.0],[198.35,39.29584779],[198.24,15.1]],[[198.57,0.03246931],[198.59,8.94348914],[198.6,55.20041238],[198.61,83.02735141],[198.63,138.37891902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793548565,[[198.6,0.03499891],[198.46,3.76],[198.39,202.0806],[198.35,39.29584779],[198.01,17.18549822]],[[198.66,3.76],[198.68,67.34724642],[198.69,83.02735141],[198.7,11.19156909],[198.71,138.37891902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793612313,[[199.02,0.0325225],[199.0,5.0248],[198.9,3.94],[198.84,192.0],[198.77,37.76962936]],[[199.06,1.5375],[199.07,1.6171],[199.08,1.5382],[199.1,5.0225],[199.27,267.73919844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793632633,[[199.04,0.03631941],[198.94,0.1073],[198.93,4.0],[198.9,10.0546],[198.89,6.96638196]],[[199.09,1.5904],[199.12,3.0006],[199.17,3.98],[199.2,15.09],[199.21,24.74886974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793659056,[[199.03,0.03840965],[198.94,27.81562936],[198.93,14.0131],[197.59,49.76177384],[197.58,49.76177384]],[[199.07,0.03259158],[199.12,1.6045],[199.13,1.5139],[199.16,1.5737],[199.19,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793714004,[[199.18,56.7495663],[199.16,10.0416],[199.13,196.06],[199.12,0.2616],[199.07,11.34160749]],[[199.34,1.5786],[199.4,6.4963],[199.41,20.81039155],[199.42,55.20041238],[199.46,138.37891902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793753633,[[199.1,0.03402931],[199.09,5.0225],[198.93,0.3236],[198.92,10.0536],[198.9,6.96638196]],[[199.13,1.55997104],[199.14,1.5591],[199.16,5.0208],[199.21,1.5745],[199.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793814281,[[198.72,1.5011],[198.7,8.43331032],[198.69,20.87133097]],[[198.83,0.0376373],[198.89,191.5744],[198.9,3.0574],[199.01,10.0496],[199.03,305.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793836702,[[198.69,0.03648901],[198.61,1.5422],[198.58,4.16],[198.57,1.4733],[198.56,0.3355]],[[198.72,0.03217467],[198.78,1.5381],[198.79,1.4941],[198.83,194.16],[198.91,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793856516,[[198.16,15.65935757],[198.14,80.74952536],[198.13,133.43987331],[198.11,167.38012082],[198.09,204.01534499]],[[198.25,0.03302026],[198.28,3.154],[198.29,4.74],[198.4,99.72],[198.49,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793907955,[[198.06,0.90922537],[198.05,5.14],[197.94,192.0],[197.93,10.98422283],[197.92,10.1045]],[[198.27,6.6101],[198.28,1.5056],[198.29,190.0],[198.32,5.14],[198.4,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793914866,[[198.26,5.0436],[198.24,0.03254377],[198.17,5.06],[198.13,10.0937],[198.08,15.1445]],[[198.27,8.436e-05],[198.35,1.59],[198.37,3.0729],[198.4,5.0401],[198.5,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738793963599,[[197.85,22.05807452],[197.8,22.05807452],[197.74,4.5831],[197.7,22.05807452],[197.67,15.1758]],[[197.92,1.5907],[197.93,1.5694],[197.99,205.15],[198.01,4.74],[198.03,22.05807452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794026450,[[197.39,3.0834],[197.38,1.5339],[197.36,5.0664],[197.2,22.05807452],[197.12,192.0]],[[197.5,0.03377914],[197.51,22.05807452],[197.52,5.0626],[197.55,5.04],[197.59,122.15807452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794052881,[[197.13,5.0723],[197.12,1.5906],[197.11,2.999],[197.06,22.05807452],[197.0,22.05807452]],[[197.18,0.03297309],[197.27,42.20807452],[197.37,15.16],[197.38,120.78008012],[197.39,86.85341483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794070094,[[197.02,22.05807452],[197.0,22.05807452],[196.96,1.538],[196.95,1.5372],[196.68,35.76034394]],[[197.13,54.30414901],[197.16,81.45622352],[197.18,345.57868222],[197.2,182.66276887],[197.22,1.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794123335,[[197.25,0.03605098],[197.21,5.0702],[197.17,22.20086425],[197.11,2.5565],[197.09,10.1468]],[[197.28,0.03708078],[197.34,4.84],[197.36,23.72276425],[197.4,37.35086425],[197.43,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794162556,[[197.23,5.0699],[197.2,0.03629575],[197.16,22.17298515],[197.15,3.0377],[197.11,1.4482]],[[197.24,0.03344473],[197.3,5.0682],[197.31,1.6027],[197.34,1.599],[197.35,26.79298515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794190266,[[197.25,0.03882805],[197.19,1.5444],[197.14,22.21420342],[197.13,1.481],[197.1,4.48]],[[197.28,0.03621122],[197.32,1.5928],[197.33,22.21420342],[197.35,1.5842],[197.36,1.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794280943,[[197.02,0.0351122],[196.96,1.6054],[196.94,1.6199],[196.93,13.87670375],[196.76,23.61513305]],[[197.05,0.03525678],[197.06,13.87670375],[197.1,13.87670375],[197.12,1.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794306772,[[197.0,5.0756],[196.99,8.90143464],[196.97,0.03754297],[196.91,4.16],[196.86,1.5797]],[[197.01,4.499e-05],[197.07,8.90143464],[197.12,22.02369216],[197.13,54.60094287],[197.14,83.04792352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794388433,[[197.07,5.074],[197.02,8.90143464],[196.98,1.5187],[196.95,3.0987],[196.87,87.1060398]],[[197.09,0.0324577],[197.12,8.90143464],[197.18,20.43599216],[197.2,56.13354287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794404958,[[196.87,3.0829],[196.86,13.91677852],[196.81,14.2014],[196.8,13.91677852],[194.17,74.44919668]],[[197.0,3.0659],[197.01,18.99247852],[197.06,5.5212],[197.1,13.91677852],[197.17,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794443482,[[197.21,5.0704],[197.19,0.03476114],[197.15,13.91677852],[197.11,4.08],[197.1,1.5641]],[[197.22,0.03860843],[197.3,1.5367],[197.31,20.43599216],[197.32,68.51772139],[197.34,84.50462352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794532337,[[197.15,5.072],[197.14,8.89977898],[197.13,0.03730038],[197.05,3.2258],[196.99,1.5405]],[[197.16,0.03512338],[197.22,8.89977898],[197.25,4.5495],[197.28,4.04],[198.64,38.58128226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794591696,[[196.97,0.03685656],[196.96,5.0768],[196.91,8.89977898],[196.84,1.5862],[196.83,13.3648]],[[197.01,13.97537898],[197.03,0.03263816],[197.06,3.0782],[197.11,22.03709216],[197.12,58.62094287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794611305,[[197.0,5.0758],[196.97,0.03806704],[196.95,1.4865],[196.94,3.0179],[196.93,13.91036808]],[[197.01,0.03831151],[197.08,16.97266808],[197.09,5.0737],[197.11,1.4929],[197.13,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794680665,[[197.52,6.94079971],[197.51,13.86842183],[197.5,55.91747973],[197.49,81.95304846]],[[197.63,0.03609795],[197.64,1.5483],[197.65,4.0],[197.67,190.0],[197.68,13.86842183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794689982,[[197.51,5.0627],[197.49,0.03632786],[197.48,13.86842183],[197.42,13.86842183],[197.4,10.1311]],[[197.52,0.03255071],[197.58,5.0609],[197.61,1.5727],[197.62,1.6238],[197.63,207.86842183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794731012,[[197.65,5.09472423],[197.55,4.6725],[197.54,43.05543005],[197.53,55.77357328],[197.5,136.01927046]],[[197.69,0.03649365],[197.75,4.6904],[197.76,26.0929004],[197.83,191.0],[197.93,25.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794774952,[[197.21,22.0929004],[197.18,4.0],[197.1,22.0929004],[197.08,10.1474],[196.15,61.6077042]],[[197.42,26.0929004],[197.45,193.0687],[197.48,191.0],[197.5,37.3229004],[197.57,153.57841902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794823097,[[197.43,1.534],[197.41,1.6143],[197.4,57.24411575],[197.37,32.2252004],[195.55,1.86264336]],[[197.54,0.03487789],[197.57,1.4959],[197.58,23.6781004],[197.6,15.4779],[197.61,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794855525,[[197.6,5.0604],[197.58,0.03772727],[197.52,1.5862],[197.51,15.46238179],[197.43,3.98]],[[197.62,0.03340201],[197.65,5.0594],[197.66,13.86298179],[197.69,0.3211],[197.71,3.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794925677,[[197.14,0.03405088],[197.04,5.0746],[196.95,35.12242759],[196.94,179.19566589],[196.93,167.38012082]],[[197.15,5.072],[197.17,13.87392856],[197.19,190.0],[197.2,13.91231209],[197.23,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738794962104,[[197.09,1.5328],[197.06,5.0741],[197.02,13.88439878],[196.94,100.44],[196.9,13.88439878]],[[197.18,13.88439878],[197.21,190.0],[197.23,3.98],[197.28,10.1373],[197.35,15.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795017631,[[196.29,5.0942],[196.2,4.7167],[196.18,4.07],[196.17,36.62077476],[196.14,2.79]],[[196.35,5.0929],[196.36,36.58265145],[196.39,5.02],[196.46,100.92],[196.49,0.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795049771,[[196.31,3.1297],[196.29,5.0941],[196.25,22.40764876],[196.17,100.72],[196.16,4.78]],[[196.35,5.0926],[196.43,27.18764876],[196.49,10.1784],[196.5,22.40764876],[197.4,19.32313633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795062579,[[196.14,0.03784768],[196.12,11.59],[196.07,10.8997],[196.04,2.9961],[195.72,47.9052544]],[[196.15,5.0978],[196.17,0.0375117],[196.2,36.42988249],[196.23,4.74],[196.3,51.62988249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795122824,[[196.07,5.97573664],[196.03,10.02],[195.97,36.60705661],[195.94,1.6293],[195.91,0.6716]],[[196.11,0.03840509],[196.14,1.5805],[196.15,1.6054],[196.16,36.60705661],[196.23,1.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795134825,[[195.92,5.1038],[195.86,47.70123908],[195.85,7.41],[195.8,36.58123908],[195.71,48.39909755]],[[196.02,5.1012],[196.06,1.6049],[196.07,36.58123908],[196.09,1.5913],[196.13,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795169950,[[196.06,0.03810208],[195.97,22.48795995],[195.95,1.5126],[195.91,4.68],[195.9,32.69645995]],[[196.1,0.0361965],[196.17,22.48795995],[196.2,7.8958],[196.26,20.26232716],[196.27,62.78422349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795235603,[[196.08,11.31707353],[196.02,1.5995],[196.01,14.04278059],[195.99,4.48],[195.92,92.16284926]],[[196.11,0.03246848],[196.12,5.0988],[196.16,14.04278059],[196.17,1.5614],[196.18,1.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795288248,[[195.95,4.597],[195.94,5.1033],[195.91,41.62291356],[195.9,53.94877984],[195.88,120.70343683]],[[196.06,14.01971118],[196.11,4.2],[196.18,44.61971118],[196.23,14.46551192],[196.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795302862,[[196.31,0.03866651],[196.25,1.5459],[196.24,22.41262513],[196.19,2.9817],[196.17,4.2]],[[196.35,0.03307419],[196.42,22.41262513],[196.44,100.94],[196.46,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795373406,[[196.32,0.03739544],[196.26,6.6494],[196.25,1.6363],[196.0,214.45700308],[192.76,60.43234911]],[[196.33,5.0932],[196.36,0.03703154],[196.42,22.45700308],[196.46,1.5851],[196.47,4.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795428751,[[196.16,0.03802719],[196.15,8.9798533],[196.14,1.5898],[196.13,6.6527],[196.05,8.46977697]],[[196.17,5.0973],[196.21,0.03377472],[196.23,8.9798533],[196.27,10.1899],[196.28,1.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795478494,[[195.94,0.03455623],[195.92,8.2429],[195.91,8.9798533],[195.89,1.5698],[193.02,151.08087276]],[[195.97,5.1026],[195.98,0.03691569],[195.99,8.9798533],[196.07,4.08],[196.08,0.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795525037,[[195.77,0.03392804],[195.76,5.1078],[195.74,1.5322],[195.73,14.11535599],[195.7,1.4866]],[[195.81,0.03579895],[195.82,5.1066],[195.87,14.11535599],[195.91,4.08],[195.99,0.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795635831,[[196.0,9.01296448],[195.96,3.1712],[195.95,0.03805838],[195.79,31.51834253],[194.36,40.28823274]],[[196.06,9.01296448],[196.11,21.82762716],[196.12,243.55690251],[196.14,98.35140719],[197.56,8.16571837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795743224,[[196.3,5.0939],[196.29,9.04987277],[196.24,28.32112388],[196.22,56.88994778],[196.21,86.57417167]],[[196.36,5.0924],[196.37,10.61616448],[196.38,1.5659],[196.39,1.6149],[196.44,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795776467,[[196.49,0.0327277],[196.46,9.01296448],[196.41,1.5373],[196.4,1.8376],[196.38,66.24284457]],[[196.5,5.0887],[196.54,3.023],[196.55,9.01296448],[196.6,191.6321],[196.63,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738795866334,[[196.46,0.03326264],[196.43,9.01296448],[196.41,5.091],[196.37,4.6224],[196.34,7.08028097]],[[196.5,0.03470439],[196.53,199.01296448],[196.55,4.02],[196.56,10.1748],[196.59,307.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796026363,[[196.42,14.10376448],[196.39,0.0370117],[196.35,10.14118097],[196.34,21.24084291],[196.33,56.64224778]],[[196.43,0.03855123],[196.48,5.0893],[196.49,10.64286448],[197.38,25.34566406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796117427,[[196.17,0.03381876],[196.16,9.01296448],[196.14,1.6352],[196.12,7.08028097],[196.06,181.54002082]],[[196.2,0.03447813],[196.24,9.01296448],[196.29,190.0],[196.3,4.5502],[196.49,114.08783458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796136741,[[196.17,0.03381876],[196.16,5.0975],[196.14,37.33408836],[196.13,56.64224778],[196.11,88.00217167]],[[196.2,5.13117813],[196.24,9.01296448],[196.29,190.0],[196.3,4.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796256740,[[196.09,14.11236448],[196.07,1.5367],[196.06,0.03761523],[196.04,3.94],[196.01,3.19]],[[196.1,7.771e-05],[196.2,9.01296448],[196.26,3.0979],[196.27,3.94],[196.3,245.06113323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796291571,[[196.12,13.81146448],[196.1,28.27880963],[196.09,56.64224778],[196.07,84.96337167],[196.06,136.01927046]],[[196.23,9.01296448],[196.25,0.03565866],[196.29,190.0],[196.3,5.534],[196.31,1.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796340904,[[196.01,0.0350481],[195.98,5.1022],[195.96,8.99610486],[195.91,4.7555],[195.9,7.07397028]],[[196.02,5.1012],[196.05,0.03606771],[196.06,8.99610486],[196.08,1.6108],[196.09,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796421369,[[195.96,0.03458535],[195.91,22.50174486],[195.86,192.6776],[195.81,179.30613851],[194.48,50.36029092]],[[196.0,0.0352058],[196.01,5.1017],[196.09,4.10439833],[196.1,22.50174486],[196.11,1.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796461797,[[195.99,21.20483935],[195.98,56.67732642],[195.97,101.92361877],[195.94,189.88186568],[194.53,50.36029092]],[[196.01,0.03387979],[196.1,190.0],[196.12,22.50174486],[196.13,3.9],[196.19,201.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796506124,[[196.13,5.13046782],[196.06,22.50174486],[196.01,3.92],[196.0,22.50174486],[195.99,3.1219]],[[196.17,4.17552668],[196.24,1.5833],[196.26,23.99754486],[196.27,191.5884],[196.29,194.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796530058,[[195.89,22.48308293],[195.84,3.9],[195.83,4.6505],[195.8,22.48308293],[195.76,39.81901105]],[[196.06,0.03911019],[196.07,190.0],[196.08,22.48308293],[196.11,1.4961],[196.14,1.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796551279,[[196.02,0.03800523],[196.01,5.1013],[195.96,22.48308293],[195.93,1.5709],[195.9,26.40308293]],[[196.05,0.03921894],[196.13,190.0],[196.14,22.48308293],[196.15,1.4867],[196.18,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796612933,[[195.7,10.69158548],[195.69,84.21156276],[195.67,211.9970596],[195.62,536.06045154],[195.56,3.1951]],[[195.72,27.59208293],[195.75,190.0],[195.76,0.03627943],[195.79,15.31],[195.8,22.48308293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796617636,[[195.7,0.03474867],[195.69,3.1892],[195.68,22.48308293],[195.61,1.5679],[195.6,22.48308293]],[[195.73,0.03902992],[195.84,214.42783988],[195.85,54.47417356],[195.86,22.48308293],[195.87,81.71126035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796662582,[[195.61,0.03607736],[195.52,1.5976],[195.51,1.5116],[195.49,15.5990365],[195.43,4.06]],[[195.62,5.1116],[195.65,0.03451304],[195.66,14.1145365],[195.68,20.36783988],[195.69,66.61634705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796730046,[[195.87,14.06913606],[195.8,17.16533606],[195.75,12.34825902],[195.74,195.96],[195.71,20.57355272]],[[195.95,20.68281718],[195.96,54.47417356],[195.98,81.71126035],[195.99,142.44519098],[197.38,8.16571837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796761666,[[196.0,5.1015],[195.94,22.49132779],[195.93,8.61141291],[195.92,21.19923873],[195.91,55.9433455]],[[196.06,5.1002],[196.11,24.09402779],[196.12,1.5599],[196.18,1.5424],[196.19,205.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796787683,[[196.22,0.03806018],[196.18,5.097],[196.15,7.06641291],[196.14,21.19923873],[195.9,37.79939303]],[[196.25,6.463e-05],[196.26,5.0952],[196.32,22.48679303],[196.36,193.1296],[196.54,98.7829298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796847226,[[196.05,0.03840272],[196.04,5.1007],[196.03,22.48679303],[195.98,39.78709023],[195.96,3.96]],[[196.08,0.03838301],[196.11,5.0989],[196.17,1.5767],[196.18,1.4866],[196.22,22.48679303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796895976,[[196.08,27.94299483],[196.07,22.55149303],[196.06,55.52381781],[196.04,87.1365586],[196.03,138.66883347]],[[196.24,1.4897],[196.25,22.48679303],[196.27,1.6307],[196.28,191.5846],[196.29,37.79049303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796905077,[[196.08,0.03869306],[196.03,22.48679303],[195.97,4.0236],[195.96,0.0654],[195.85,208.56479581]],[[196.12,0.03365205],[196.16,1.6057],[196.19,22.48679303],[196.2,1.4988],[196.22,1.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796972226,[[196.67,22.43666965],[196.65,0.03329415],[196.6,22.43666965],[196.57,3.9],[193.67,32.30598611]],[[196.79,1.5412],[196.81,3.1571],[197.1,22.43666965],[199.09,8.16571837],[200.36,58.11100425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738796990544,[[196.64,2.07444591],[196.63,20.95594892],[196.62,55.52381781],[196.61,4.30156314],[196.52,1.6335]],[[196.69,0.03395231],[196.74,22.43666965],[196.75,190.0],[196.76,1.5581],[196.77,1.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797063512,[[196.71,0.0382862],[196.67,22.29776629],[196.65,28.00188033],[196.64,55.52381781],[196.4,22.29776629]],[[196.75,0.03852541],[196.81,4.6155],[196.82,22.29776629],[196.87,4.0],[196.9,22.29776629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797069822,[[196.83,22.33278855],[196.75,4.0],[196.72,4.6694],[196.71,22.29776629]],[[196.89,20.97071086],[196.9,55.10735843],[196.91,82.30567043],[196.93,137.17611739],[196.94,225.66161685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797105657,[[197.15,36.12381009],[197.11,36.12371449],[197.06,3.2099],[197.05,11.7483]],[[197.3,0.93180482],[197.31,4.0],[197.33,4.5441],[197.34,226.12371449],[197.44,246.65583158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797167189,[[197.27,0.03563692],[197.24,5.0696],[197.23,22.23874795],[197.17,0.2295],[197.13,38.037741]],[[197.3,0.03799719],[197.36,3.0578],[197.39,26.17874795],[197.41,15.2161],[201.73,96.85167375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797197818,[[197.08,5.10635669],[197.03,22.22989337],[196.97,0.3911],[196.96,39.568121],[196.93,31.793041]],[[197.12,0.03895657],[197.15,5.0722],[197.17,3.0372],[197.19,1.5925],[197.2,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797228848,[[197.15,0.03415556],[197.14,5.0721],[197.09,13.88545623],[197.06,0.2704],[197.05,0.157]],[[197.19,5.10373062],[197.23,13.88545623],[197.27,3.1327],[197.28,15.48715623],[197.29,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797316133,[[196.82,0.03238033],[196.78,3.0291],[196.73,1.6035],[196.71,85.55295251],[196.7,59.84934787]],[[196.84,13.90857122],[196.88,3.9],[196.89,0.0376477],[196.9,203.90857122],[196.94,0.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797323832,[[196.7,0.03516675],[196.62,3.0836],[196.61,1.5515],[196.59,79.83741631],[196.54,100.52]],[[196.74,0.03402472],[196.77,22.34275341],[196.78,3.9],[196.85,190.0],[196.87,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797379665,[[196.41,21.21352428],[196.4,38.63463238],[196.38,83.679123],[196.37,138.66883347],[196.36,18.76554909]],[[196.48,13.96474909],[196.57,0.0779],[196.58,3.9],[196.6,13.96474909],[196.67,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797451740,[[196.72,0.03485838],[196.69,6.668],[196.65,1.6153],[196.64,23.86570841],[196.53,22.89959598]],[[196.75,5.11926652],[196.82,26.22200841],[196.84,21.04506322],[196.85,55.65583158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797482651,[[196.58,0.03204543],[196.55,13.94605843],[196.53,1.6128],[196.52,13.94605843],[196.5,1.6169]],[[196.62,0.03672786],[196.65,5.085],[196.66,13.94605843],[196.68,3.9],[196.69,21.04506322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797510883,[[196.66,5.0846],[196.65,0.03315701],[196.61,3.2271],[196.57,22.33766442],[196.5,22.33766442]],[[196.69,0.03532241],[196.72,5.0831],[196.75,22.33766442],[196.76,104.56],[196.77,21.04506322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797574833,[[196.78,0.03639958],[196.68,5.0838],[196.65,13.94554477],[196.62,1.6102],[196.61,1.5391]],[[196.79,5.0812],[196.81,17.8637081],[196.85,190.0],[196.86,0.543],[196.89,35.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797631782,[[196.73,5.12087276],[196.7,4.681],[196.66,13.94554477],[196.6,13.94554477],[196.57,31.46113187]],[[196.78,0.0341986],[196.8,13.94554477],[196.82,33.75851541],[196.83,59.70028024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797679113,[[196.46,0.03361248],[196.39,1.606],[196.38,1.5308],[196.33,22.39398919],[196.32,3.88]],[[196.5,22.4289218],[196.58,0.0548],[196.59,30.52],[196.6,23.01698919],[196.65,147.34611739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797723849,[[196.49,0.03220233],[196.46,1.5811],[196.45,13.98476876],[196.41,3.0943],[196.4,13.98476876]],[[196.52,0.03590655],[196.54,20.93260509],[196.55,60.90778024],[196.56,98.11759567],[196.57,203.98476876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797747358,[[196.45,0.03649207],[196.43,3.0674],[196.39,13.98476876],[196.34,3.88],[196.32,10.1867]],[[196.49,0.03381071],[196.52,20.93260509],[196.53,55.82028024],[196.54,83.73042037],[196.61,106.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797817416,[[196.81,0.03368907],[196.71,3.86],[196.7,22.31997612],[196.65,192.0],[196.28,208.56479581]],[[196.86,22.31997612],[196.89,100.37053778],[196.9,137.17611739],[196.91,1.4936],[198.28,40.15594614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797830430,[[196.87,22.31997612],[196.84,1.6091],[196.81,3.86],[196.8,25.56077612],[196.74,192.0]],[[196.98,5.0766],[197.03,3.1306],[197.04,26.17997612],[197.1,122.99997612],[197.13,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797871062,[[196.98,0.03570195],[196.97,5.0766],[196.89,1.6136],[196.88,1.626],[196.87,1.6084]],[[197.01,0.03707291],[197.03,5.0753],[197.08,43.16272599],[197.09,17.11777244],[197.11,88.39682037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738797968939,[[196.63,0.0329609],[196.62,1.5788],[196.61,3.1727],[196.6,8.93129682],[196.56,56.20815336]],[[196.66,0.03364214],[196.67,5.0844],[196.68,8.93129682],[196.73,1.6287],[196.74,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798011380,[[196.34,5.0929],[196.33,8.93129682],[196.31,0.03466777],[196.29,3.1342],[196.28,1.5198]],[[196.35,2.268e-05],[196.39,5.0916],[196.41,8.93129682],[196.49,3.84],[196.51,4.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798034399,[[196.48,5.12226165],[196.42,14.00753341],[196.4,2.9616],[196.38,1.5028],[196.37,3.84]],[[196.52,8.35747655],[196.54,20.84274987],[196.55,57.20665422],[196.57,14.00753341],[196.6,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798110469,[[195.89,0.03642896],[195.84,1.5223],[195.81,3.1477],[195.8,14.00753341],[195.72,6.95072221]],[[195.92,0.03271441],[195.93,14.00753341],[195.97,4.6573],[195.98,3.84],[196.0,14.00753341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798133188,[[195.78,5.1074],[195.73,1.5951],[195.72,1.5955],[195.71,15.62983341],[195.66,104.82]],[[195.87,14.04283024],[195.9,14.00753341],[195.97,19.9235],[195.98,39.92274987],[195.99,65.78215422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798173131,[[195.73,0.03639617],[195.64,22.54179976],[195.63,1.5835],[195.59,10.79072221],[191.25,124.97012495]],[[195.76,0.03363874],[195.81,1.5204],[195.82,22.54179976],[195.84,1.5993],[195.9,37.86179976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798237779,[[195.46,5.1158],[195.43,0.03651805],[195.4,22.58466968],[195.37,3.1313],[195.36,1.5972]],[[195.47,0.03539703],[195.5,5.1148],[195.53,1.5543],[195.58,1.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798271402,[[195.24,25.72336968],[195.2,35.82551282],[195.1,231.14946549],[195.09,208.56479581],[195.05,15.32]],[[195.34,0.03387231],[195.41,22.58466968],[195.44,1.5071],[195.46,3.1302],[195.52,61.30933048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798333245,[[195.13,14.14939836],[195.12,4.7044],[195.04,6.95072221],[195.03,20.85216663],[192.46,59.98565997]],[[195.18,0.03860733],[195.24,14.14939836],[195.26,4.6186],[195.28,4.0],[195.35,24.9887277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798361572,[[195.29,0.03370289],[195.27,14.14939836],[195.21,3.94],[195.2,14.14939836],[195.17,6.95072221]],[[195.32,0.03903299],[195.44,4.6118],[195.45,3.94],[195.5,14.14939836],[195.53,26.88867342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798409703,[[195.35,5.1187],[195.32,0.03296737],[195.31,22.66217472],[195.22,3.94],[195.21,0.1018]],[[195.36,2.148e-05],[195.42,5.1169],[195.46,3.029],[195.47,1.5909],[195.52,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798461040,[[195.29,14.14980399],[195.21,6.95072221],[195.2,35.00197062],[195.19,56.20815336],[195.18,88.23223004]],[[195.32,0.03818334],[195.37,1.5288],[195.39,5.1177],[195.45,14.14980399],[195.46,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798502371,[[195.53,22.53448313],[195.52,3.9],[195.51,0.2655],[195.5,6.95072221],[195.3,22.53448313]],[[195.67,0.03737308],[195.68,3.111],[195.69,1.5451],[195.71,22.53448313],[197.21,39.88562144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798512176,[[195.69,0.03656211],[195.65,4.64907484],[195.64,14.95077993],[195.62,84.31223004],[195.6,141.74663347]],[[195.74,0.03506017],[195.76,1.5268],[195.8,212.56269142],[195.88,10.2102],[196.0,22.56269142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798581631,[[195.9,1.03996662],[195.89,27.60662165],[195.87,0.03820442],[195.8,22.50212165],[195.75,196.06]],[[195.91,9.074e-05],[195.95,21.12981402],[195.96,56.19339473],[195.98,87.4749921],[195.99,140.48348684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798594245,[[195.92,6.14356662],[195.88,7.07115395],[195.87,43.64133528],[195.81,0.1369],[195.72,111.3176]],[[195.97,1.5591],[195.98,5.1023],[196.02,1.6126],[196.03,22.50212165],[196.05,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798634581,[[195.68,5.11],[195.67,0.02719154],[195.6,22.50212165],[195.58,1.6243],[195.56,3.1939]],[[195.71,0.03815004],[195.73,5.1088],[195.77,1.5967],[195.78,190.0],[195.8,22.50212165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798707544,[[195.86,3.1931],[195.85,22.51958245],[195.81,22.51958245],[195.75,4.0],[195.71,20.48414089]],[[195.99,4.5416],[196.02,190.0],[196.03,21.03525778],[196.04,78.68241988],[196.05,87.5473667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798736172,[[196.21,5.0962],[196.18,4.74528516],[196.17,22.51958245],[196.11,4.0],[196.1,22.51958245]],[[196.22,0.03250131],[196.29,1.6101],[196.31,3.0479],[196.32,5.0934],[196.39,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798752180,[[196.19,5.0968],[196.16,24.11568245],[196.13,1.6298],[196.1,82.8908188],[196.07,151.6789412]],[[196.25,5.0953],[196.32,22.51958245],[196.33,1.4904],[196.34,190.0],[196.4,27.63458245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798823042,[[195.82,5.1062],[195.81,0.03849076],[195.76,22.51177098],[195.73,1.5796],[195.71,1.5294]],[[195.85,0.03902668],[195.89,5.1047],[195.91,1.6165],[195.92,3.2291],[195.95,78.78249576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798844756,[[195.87,14.06438098],[195.82,1.5636],[195.81,1.5603],[195.77,30.94758695],[195.66,141.66139599]],[[196.01,14.06438098],[196.02,57.76792478],[196.03,292.57593132],[196.05,345.95996713],[196.06,175.60478352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798928914,[[196.13,5.0983],[196.1,13.99867085],[196.04,4.36],[196.03,4.5666],[196.0,13.99867085]],[[196.19,5.0969],[196.24,1.5581],[196.27,13.99867085],[196.29,4.36],[196.3,13.99867085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738798955633,[[196.31,5.0937],[196.28,22.40569998],[196.26,0.035186],[196.2,25.49529998],[196.17,1.4952]],[[196.32,0.03504829],[196.37,1.5158],[196.41,1.5871],[196.46,22.40569998],[197.82,48.90206092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799013370,[[196.38,0.0367784],[196.36,8.95256463],[196.34,5.0929],[196.29,3.0847],[196.27,5.5327]],[[196.4,5.0915],[196.41,0.03483407],[196.44,8.95256463],[196.51,194.06],[196.52,24.1715079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799085726,[[196.19,5.13582541],[196.17,14.02769501],[196.13,1.5071],[196.12,14.02769501],[194.3,488.57532728]],[[196.21,0.03332319],[196.25,5.0952],[196.32,3.2228],[196.33,15.55369501],[196.34,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799120548,[[196.26,5.095],[196.24,14.00726388],[196.21,3.0158],[196.2,5.5404],[196.1,14.00726388]],[[196.31,5.0938],[196.37,1.5724],[196.38,14.00726388],[196.42,205.28],[196.43,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799160088,[[196.35,0.03768723],[196.32,14.00084393],[196.28,3.1336],[196.22,1.5643],[196.2,14.00084393]],[[196.39,0.0378727],[196.48,25.7696079],[196.49,69.81882684],[196.5,102.30780438],[197.78,40.38364614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799237940,[[195.91,4.7468],[195.9,14.00084393],[195.85,3.92]],[[196.06,14.00084393],[196.07,1.5337],[196.08,1.6325],[196.1,1.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799283877,[[195.7,1.5742],[195.69,1.6207],[195.68,39.8303174],[195.67,14.00084393],[195.63,3.92]],[[195.76,5.108],[195.8,14.00084393],[195.83,1.4827],[195.86,3.92],[195.88,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799295997,[[195.76,5.14558177],[195.72,4.6018],[195.71,14.00084393],[195.69,3.92],[195.6,25.15711639]],[[195.79,0.03642034],[195.86,14.00084393],[195.89,4.8311],[195.9,35.09025183],[197.2,40.38364614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799364953,[[196.12,0.03612037],[196.08,5.0996],[196.06,22.43732817],[196.02,3.0542],[196.0,22.43732817]],[[196.16,0.03524386],[196.18,22.64098053],[196.19,61.78936315],[196.2,84.38696045],[196.24,22.43732817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799387970,[[196.12,5.13444423],[196.09,14.03736757],[196.07,1.4876],[196.06,1.5347],[196.05,1.4909]],[[196.15,0.03345415],[196.17,5.0975],[196.21,3.0772],[196.22,1.6358],[196.23,14.03736757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799421482,[[196.01,0.03393497],[195.96,22.46653361],[195.95,3.1035],[195.91,5.4181],[195.9,22.46653361]],[[196.05,0.03644101],[196.12,21.06538053],[196.13,56.28206315],[196.14,84.38696045],[196.15,1.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799496134,[[195.82,14.0412048],[195.81,1.5978],[193.82,22.14990507],[193.12,212.4148147]],[[195.94,0.03633394],[195.96,14.0412048],[195.98,3.9],[195.99,1.4827],[196.0,219.3512048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799539781,[[195.7,0.02869403],[195.68,1.5019],[195.67,25.63017766],[195.62,43.73954809],[195.58,10.2253]],[[195.81,1.5772],[195.84,190.0],[195.85,3.9],[195.87,1.5531],[195.88,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799598426,[[195.81,5.1067],[195.79,14.11903663],[195.73,3.9],[195.72,3.2502],[195.67,10.2203]],[[195.82,0.03242745],[195.89,5.1047],[195.91,4.5371],[195.93,204.08020962],[195.97,24.97645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799640063,[[196.06,9.02553924],[196.01,4.6411],[195.83,84.55515369],[195.73,26.83876294],[194.57,50.57495588]],[[196.09,0.03242579],[196.15,8.98690817],[196.17,24.21035823],[196.18,57.81618862],[196.19,84.30583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799659975,[[195.94,5.13876374],[195.92,14.04899223],[195.88,3.1714],[195.87,5.5236],[195.77,123.4087247]],[[195.98,0.03835833],[196.0,6.6253],[196.06,3.0149],[196.07,190.0],[197.49,48.90206092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799743736,[[195.88,0.03499144],[195.82,14.07048116],[195.8,1.6392],[195.79,1.559],[195.7,165.58165551]],[[195.91,0.03654592],[195.96,14.07048116],[195.97,1.5338],[196.0,229.43855823],[196.01,60.08388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799796985,[[195.97,0.03444932],[195.93,5.1035],[195.91,1.551],[195.89,22.51796781],[195.86,5.4275]],[[196.0,5.1017],[196.03,4.7287],[196.04,0.03850266],[196.09,190.0],[196.1,22.51796781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799800191,[[195.97,0.03444932],[195.95,5.103],[195.91,1.551],[195.89,22.51796781],[195.86,5.4275]],[[196.02,5.1012],[196.03,4.7287],[196.04,0.03850266],[196.09,205.3],[196.1,22.51796781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799800991,[[195.97,5.13694932],[195.91,1.551],[195.89,22.51796781],[195.86,5.4275]],[[196.03,4.7287],[196.04,5.13930266],[196.09,190.0],[196.1,22.51796781],[196.11,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799801180,[[195.97,5.13694932],[195.91,1.551],[195.89,22.51796781],[195.86,5.4275],[194.48,50.56921025]],[[196.03,4.7287],[196.04,5.13930266],[196.09,190.0],[196.1,22.51796781],[196.11,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799801386,[[195.97,0.03444932],[195.91,1.551],[195.89,22.51796781],[195.86,5.4275],[195.82,10.2127]],[[196.03,4.7287],[196.04,0.03850266],[196.09,190.0],[196.1,22.51796781],[196.11,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799801587,[[195.97,0.03444932],[195.93,22.51796781],[195.91,1.551],[195.86,5.4275],[195.82,10.2127]],[[196.03,4.7287],[196.04,0.03850266],[196.09,190.0],[196.1,22.51796781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799801787,[[195.97,0.03444932],[195.93,22.51796781],[195.91,1.551],[195.86,5.4275],[195.82,10.2127]],[[196.03,4.7287],[196.04,0.03850266],[196.09,190.0],[196.1,22.51796781],[196.12,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799801992,[[195.97,0.03444932],[195.93,22.51796781],[195.91,1.551],[195.86,5.4275],[195.82,10.2127]],[[196.03,4.7287],[196.04,0.03850266],[196.09,190.0],[196.1,22.51796781],[196.13,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799802192,[[195.97,0.03444932],[195.93,22.51796781],[195.91,1.551],[195.86,5.4275],[195.82,10.2127]],[[196.03,3.2173],[196.04,0.03850266],[196.09,190.0],[196.1,22.51796781],[196.12,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799802489,[[195.97,22.55241713],[195.91,1.551],[195.9,22.51796781],[195.86,5.4275],[195.82,10.2127]],[[196.04,0.03850266],[196.08,1.4837],[196.09,190.0],[196.14,43.59442604],[196.22,65.18465364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799802797,[[195.97,22.55241713],[195.91,1.551],[195.9,22.51796781],[195.86,5.4275],[195.82,202.2127]],[[196.04,0.03850266],[196.09,190.0],[196.12,3.1844],[196.14,43.59442604],[196.22,65.18465364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799802989,[[195.97,22.55241713],[195.91,1.551],[195.9,22.51796781],[195.86,5.4275],[195.83,11.09867312]],[[196.04,0.03850266],[196.09,190.0],[196.12,3.1844],[196.13,1.5353],[196.14,43.59442604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799803190,[[195.98,3.0761],[195.97,22.55241713],[195.91,1.551],[195.9,22.51796781],[195.86,3.88]],[[196.04,0.03850266],[196.09,190.0],[196.12,3.1844],[196.13,1.5353],[196.14,43.59442604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799803586,[[195.99,1.5877],[195.98,3.0761],[195.97,22.55241713],[195.96,3.88],[195.9,22.51796781]],[[196.04,0.03850266],[196.12,3.1844],[196.13,1.5353],[196.14,21.07645823],[196.19,365.63715194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799803788,[[196.03,5.101],[196.01,22.51796781],[195.99,1.5877],[195.98,3.0761],[195.97,0.03444932]],[[196.04,2.66e-06],[196.12,3.1844],[196.13,1.5353],[196.15,5.098],[196.17,24.95645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799803994,[[196.03,5.101],[196.01,22.51796781],[195.99,1.5877],[195.98,3.0761],[194.57,91.02457845]],[[196.04,2.66e-06],[196.12,3.1844],[196.13,1.5353],[196.15,5.098],[196.17,24.95645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799804190,[[196.03,5.101],[196.01,22.51796781],[195.99,1.5877],[195.98,3.0761],[195.87,19.6932243]],[[196.04,2.66e-06],[196.17,24.95645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799804493,[[196.03,5.101],[196.01,22.51796781],[195.99,1.5877],[195.98,3.0761],[195.87,19.68599688]],[[196.04,2.66e-06],[196.17,21.07645823],[196.18,59.34638862],[196.19,275.84113293],[196.22,266.43002346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799804693,[[196.03,5.101],[196.01,22.51796781],[195.99,1.5877],[195.98,3.0761],[195.87,30.78467]],[[196.04,2.66e-06],[196.17,21.07645823],[196.18,59.34638862],[196.19,275.84113293],[196.22,266.43002346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799804896,[[196.03,5.101],[196.02,0.03547953],[196.01,22.51796781],[195.99,1.5877],[195.98,3.0761]],[[196.04,2.66e-06],[196.17,21.07645823],[196.18,59.34638862],[196.19,275.84113293],[196.22,266.43002346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799805097,[[196.03,5.101],[196.02,0.03547953],[196.01,22.51796781],[195.99,1.5877],[195.98,3.0761]],[[196.04,2.66e-06],[196.17,21.07645823],[196.18,59.34638862],[196.19,275.84113293],[196.22,262.55002346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799805300,[[196.02,0.03547953],[196.01,22.51796781],[195.99,1.5877],[195.98,3.0761],[194.6,91.02457845]],[[196.17,21.07645823],[196.18,59.34638862],[196.19,275.84113293],[196.22,262.55002346],[196.32,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799805491,[[196.1,5.099],[196.02,0.03547953],[196.01,22.51796781],[195.99,1.5877],[195.98,3.0761]],[[196.17,21.07645823],[196.18,59.34638862],[196.19,280.93813293],[196.22,262.55002346],[196.23,258.10101809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799805690,[[196.1,5.099],[196.01,22.51796781],[195.99,1.5877],[195.98,3.0761],[195.87,11.09867312]],[[196.17,21.07645823],[196.18,59.34638862],[196.19,90.93813293],[196.22,262.55002346],[196.23,448.10101809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799806194,[[196.11,5.0988],[196.05,22.51796781],[196.01,22.51796781],[195.99,1.5877],[195.98,3.0761]],[[196.17,21.07645823],[196.18,59.34638862],[196.19,85.84113293],[196.21,145.60622155],[196.22,262.55002346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799806395,[[196.05,22.51796781],[196.01,22.51796781],[195.99,1.5877],[195.98,3.0761],[194.61,50.56921025]],[[196.17,21.07645823],[196.18,59.34638862],[196.19,85.84113293],[196.21,140.50972155],[196.22,262.55002346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799806592,[[196.12,0.03375679],[196.05,22.51796781],[196.01,22.51796781],[195.99,1.5877],[195.98,3.0761]],[[196.18,59.34638862],[196.19,85.84113293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799806593,[[196.12,0.03375679],[196.05,22.51796781],[196.01,22.51796781],[195.99,1.5877],[195.98,3.0761]],[[196.16,0.03488962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0],[196.29,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799807595,[[196.12,0.03375679],[196.09,5.0994],[196.05,22.51796781],[196.01,22.51796781],[195.99,1.5877]],[[196.16,0.03488962],[196.17,5.0973],[196.18,3.1425],[196.19,1.5353],[196.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799807794,[[196.12,0.03375679],[196.05,22.51796781],[196.01,22.51796781],[195.99,1.5877],[194.59,723.0]],[[196.16,0.03488962],[196.17,5.0973],[196.18,3.1425],[196.19,1.5353],[196.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799808193,[[196.12,0.03375679],[196.06,5.0999],[196.01,22.51796781],[195.99,1.5877],[195.8,123.55796781]],[[196.16,0.03488962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0],[196.44,366.54590389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799808388,[[196.12,0.03375679],[196.01,22.51796781],[196.0,3.88],[195.99,1.5877],[195.8,123.55796781]],[[196.16,0.03488962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0],[196.44,371.64890389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799808897,[[196.12,0.03375679],[196.06,5.1001],[196.01,22.51796781],[196.0,3.88],[195.99,1.5877]],[[196.14,5.0981],[196.16,0.03488962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799809897,[[196.12,0.03375679],[196.01,22.51796781],[196.0,3.88],[195.99,1.5877],[194.2,1.86049907]],[[196.16,0.03488962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0],[198.02,1.87278893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799810097,[[196.12,0.03375679],[196.01,22.51796781],[196.0,3.88],[195.99,1.5877],[195.78,191.4785702]],[[196.16,5.13268962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0],[197.62,772.20438019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799810301,[[196.12,0.03375679],[196.01,22.51796781],[196.0,3.88],[195.99,1.5877],[195.82,56.37010246]],[[196.16,0.03488962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0],[197.62,772.20438019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799810596,[[196.12,0.03375679],[196.01,22.51796781],[196.0,3.88],[195.99,1.5877],[195.9,224.72646781]],[[196.16,0.03488962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0],[196.44,366.54590389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799811599,[[196.12,0.03375679],[196.09,5.0994],[196.01,22.51796781],[196.0,3.88],[195.99,1.5877]],[[196.15,5.0979],[196.16,0.03488962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799811800,[[196.12,0.03375679],[196.01,22.51796781],[196.0,3.88],[195.99,1.5877],[195.94,39.77766977]],[[196.16,0.03488962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799812099,[[196.12,0.03375679],[196.01,22.51796781],[196.0,3.88],[195.99,1.5877],[195.94,39.77766977]],[[196.16,0.03488962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0],[197.62,740.47415936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799812298,[[196.12,0.03375679],[196.06,5.0999],[196.01,22.51796781],[196.0,3.88],[195.99,1.5877]],[[196.16,0.03488962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0],[197.61,40.20438019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799812499,[[196.12,0.03375679],[196.01,22.51796781],[196.0,3.88],[195.99,1.5877]],[[196.16,0.03488962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0],[197.61,40.20438019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799812699,[[196.12,0.03375679],[196.08,5.0996],[196.01,22.51796781],[196.0,3.88],[195.99,1.5877]],[[196.14,5.0983],[196.16,0.03488962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799813991,[[196.07,5.0999],[196.01,22.51796781],[195.99,1.5877]],[[196.16,0.03488962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799813992,[[196.07,5.0999],[196.01,22.51796781],[195.99,1.5877],[195.98,6.9561]],[[196.13,5.0984],[196.16,0.03488962],[196.18,3.1425],[196.19,1.5353],[196.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799814190,[[196.01,22.51796781],[195.99,1.5877],[195.98,3.0761],[194.55,50.56921025],[194.54,40.4553682]],[[196.17,190.0],[196.18,3.1425],[196.19,1.5353],[196.28,10.1892],[196.36,215.86758233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799814399,[[195.99,1.5877],[195.98,3.0761],[194.55,50.56921025],[194.54,40.4553682]],[[196.17,190.0],[196.18,3.1425],[196.19,1.5353],[196.28,10.1892],[196.36,215.86758233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799814400,[[195.99,1.5877],[195.98,3.0761],[195.97,22.51796781],[195.95,3.88],[195.8,123.55796781]],[[196.15,22.51796781],[196.17,190.0],[196.18,3.1425],[196.19,1.5353],[196.28,31.26565823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799815000,[[195.99,1.5877],[195.98,3.0761],[195.97,22.51796781],[195.95,3.88],[195.8,123.55796781]],[[196.1,5.0991],[196.15,22.51796781],[196.17,190.0],[196.18,3.1425],[196.19,1.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799815201,[[196.05,0.03431389],[195.99,1.5877],[195.98,3.0761],[195.97,22.51796781],[195.95,3.88]],[[196.09,0.03643813],[196.1,5.0991],[196.15,22.51796781],[196.17,190.0],[196.18,3.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799815595,[[196.05,0.03431389],[195.99,1.5877],[195.98,3.0761],[195.97,22.51796781]],[[196.09,0.03643813],[196.1,5.0991],[196.15,22.51796781],[196.17,190.0],[196.18,3.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799815805,[[196.05,0.03431389],[195.99,1.5877],[195.98,3.0761],[195.97,22.51796781],[195.9,32.72646781]],[[196.09,0.03643813],[196.15,22.51796781],[196.17,190.0],[196.18,3.1425],[196.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799816101,[[196.05,0.03431389],[195.97,22.51796781],[195.93,3.88],[195.9,32.72646781],[195.64,25.5551]],[[196.09,0.03643813],[196.14,3.88],[196.15,22.51796781],[196.17,190.0],[196.18,3.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799816303,[[196.05,0.03431389],[195.97,22.51796781],[195.95,3.1393],[195.93,3.88],[195.91,1.6128]],[[196.09,0.03643813],[196.14,3.88],[196.15,22.51796781],[196.17,190.0],[196.18,3.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799816605,[[196.05,0.03431389],[196.01,5.1012],[195.97,22.51796781],[195.95,3.1393],[195.93,3.88]],[[196.08,5.0997],[196.09,0.03643813],[196.14,3.88],[196.15,22.51796781],[196.17,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799816794,[[196.05,0.03431389],[196.01,5.1012],[195.97,22.51796781],[195.95,3.1393],[195.76,20.432]],[[196.09,0.03643813],[196.14,3.88],[196.15,22.51796781],[196.17,190.0],[196.24,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799816998,[[196.05,0.03431389],[196.01,5.1012],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.08,1.5939],[196.09,0.03643813],[196.14,3.88],[196.15,22.51796781],[196.17,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799817502,[[196.05,0.03431389],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.08,1.5939],[196.09,0.03643813],[196.14,3.88],[196.15,22.51796781],[196.17,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799817703,[[196.05,0.03431389],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928],[195.64,51.1104]],[[196.08,1.5939],[196.09,0.03643813],[196.14,3.88],[196.15,22.51796781],[196.17,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799818002,[[196.05,0.03431389],[196.02,5.1012],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.08,6.6936],[196.09,0.03643813],[196.14,3.88],[196.15,22.51796781],[196.17,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799818198,[[196.05,0.03431389],[196.02,5.1012],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.08,1.5939],[196.09,0.03643813],[196.14,3.88],[196.15,22.51796781],[196.17,205.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799818405,[[196.05,0.03431389],[196.02,5.1012],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.08,1.5939],[196.09,0.03643813],[196.14,3.88],[196.15,22.51796781],[196.17,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799818705,[[196.05,0.03431389],[196.04,5.1006],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.09,0.03643813],[196.14,3.88],[196.15,22.51796781],[196.17,190.0],[196.19,16.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799818901,[[196.05,0.03431389],[196.04,5.1006],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.09,0.03643813],[196.13,1.5853],[196.14,3.88],[196.15,22.51796781],[196.17,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799819206,[[196.05,0.03431389],[196.03,5.1009],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.09,0.03643813],[196.1,5.0992],[196.13,1.5853],[196.14,3.88],[196.15,22.51796781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799819407,[[196.05,0.03431389],[196.01,22.51796781],[195.95,3.1393],[195.91,5.4928],[195.81,22.2358739]],[[196.09,0.03643813],[196.13,1.5853],[196.19,1.5353],[196.22,21.07645823],[196.23,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799819605,[[196.07,5.0999],[196.05,0.03431389],[196.01,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.09,0.03643813],[196.13,6.6837],[196.19,5.4153],[196.22,21.07645823],[196.23,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799820007,[[196.05,0.03431389],[196.01,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.09,0.03643813],[196.13,6.6837],[196.19,5.4153],[196.22,21.07645823],[196.23,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799820209,[[196.06,5.1002],[196.05,0.03431389],[196.01,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.09,0.03643813],[196.13,6.6837],[196.19,5.4153],[196.22,21.07645823],[196.23,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799820398,[[196.06,5.1002],[196.05,0.03431389],[196.01,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.09,0.03643813],[196.13,1.5853],[196.19,5.4153],[196.22,21.07645823],[196.23,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799820604,[[196.06,5.1002],[196.05,0.03431389],[196.01,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.09,0.03643813],[196.12,5.0987],[196.13,1.5853],[196.19,5.4153],[196.21,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799820902,[[196.05,0.03431389],[196.01,22.51796781],[195.95,3.1393],[195.91,5.4928],[195.81,222.70483015]],[[196.09,0.03643813],[196.13,1.5853],[196.19,5.4153],[196.21,15.3],[196.3,27.62096781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799821104,[[196.05,0.03431389],[196.01,22.51796781],[195.95,3.1393],[195.91,5.4928],[195.82,19.66118652]],[[196.09,0.03643813],[196.1,5.0991],[196.13,1.5853],[196.19,5.4153],[196.21,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799821404,[[196.05,0.03431389],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928],[195.82,11.19666844]],[[196.09,0.03643813],[196.13,1.5853],[196.19,5.4153],[196.21,15.3],[196.28,190.92935194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799821605,[[196.05,0.03431389],[196.03,5.1009],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.09,0.03643813],[196.1,5.0994],[196.13,1.5853],[196.19,5.4153],[196.21,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799824608,[[196.05,0.03431389],[196.03,5.1009],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.09,5.13583813],[196.13,1.5853],[196.17,205.3],[196.19,5.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799824909,[[196.05,0.03431389],[196.03,5.1009],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.09,5.13583813],[196.13,1.5853],[196.17,205.3],[196.19,5.4153],[196.21,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799825310,[[196.05,0.03431389],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928],[193.32,75.85381538]],[[196.09,5.13583813],[196.13,1.5853],[196.17,205.3],[196.19,5.4153],[196.21,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799825511,[[196.05,0.03431389],[196.02,5.1012],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928]],[[196.09,5.13583813],[196.13,1.5853],[196.17,205.3],[196.19,5.4153],[196.21,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799825811,[[196.05,0.03431389],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928],[195.81,263.67010246]],[[196.09,0.03643813],[196.13,1.5853],[196.17,190.0],[196.19,5.4153],[196.21,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799826104,[[196.05,5.13471389],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928],[195.81,263.67010246]],[[196.09,0.03643813],[196.11,5.099],[196.13,1.5853],[196.17,190.0],[196.18,5.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799826506,[[196.05,5.13471389],[195.97,22.51796781],[195.95,3.1393],[195.91,5.4928],[195.82,59.51803463]],[[196.09,0.03643813],[196.12,5.0986],[196.13,1.5853],[196.17,190.0],[196.18,1.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799826709,[[196.05,0.03431389],[196.02,14.0416772],[195.95,3.1393],[195.91,5.4928],[195.9,64.03647323]],[[196.09,0.03643813],[196.13,1.5853],[196.16,14.0416772],[196.17,190.0],[196.18,1.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799827009,[[196.05,0.03431389],[196.02,14.0416772],[195.95,3.1393],[195.91,5.4928],[195.9,64.03647323]],[[196.09,0.03643813],[196.12,5.0987],[196.13,1.5853],[196.16,14.0416772],[196.17,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799828611,[[196.06,5.1002],[196.05,0.03431389],[196.02,14.0416772],[195.95,3.1393],[195.91,5.4928]],[[196.09,0.03643813],[196.12,5.0987],[196.13,1.5853],[196.16,14.0416772],[196.17,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799833122,[[196.08,5.0997],[196.05,14.07599109],[196.02,14.0416772],[195.95,3.1393],[195.91,5.4928]],[[196.09,0.03643813],[196.16,5.0976],[196.17,190.0],[196.19,15.5769772],[196.22,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799833307,[[196.08,5.0997],[196.05,14.07599109],[196.03,4.5868],[196.02,14.0416772],[195.88,15.3]],[[196.09,0.03643813],[196.16,5.0976],[196.17,190.0],[196.19,15.5769772],[196.21,1.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799833615,[[196.05,14.07599109],[196.03,4.5868],[196.02,14.0416772],[196.01,3.88],[195.87,76.03913736]],[[196.09,0.03643813],[196.17,190.0],[196.19,15.5769772],[196.21,1.6348],[197.61,48.67853955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799833813,[[196.05,0.03431389],[196.03,4.5868],[196.02,14.0416772],[196.01,3.88],[195.87,76.03913736]],[[196.09,0.03643813],[196.16,14.0416772],[196.17,190.0],[196.19,1.5353],[196.21,1.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799834214,[[196.05,0.03431389],[196.03,4.5868],[196.02,14.0416772],[196.01,3.88],[195.87,87.08278099]],[[196.09,0.03643813],[196.16,14.0416772],[196.17,190.0],[196.19,1.5353],[196.21,1.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799835014,[[196.05,5.13461389],[196.03,4.5868],[196.02,14.0416772],[196.01,3.88],[195.87,87.08278099]],[[196.09,0.03643813],[196.16,14.0416772],[196.17,190.0],[196.19,1.5353],[196.21,1.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799835015,[[196.05,5.13461389],[196.03,4.5868],[196.02,14.0416772],[196.01,3.88],[195.87,87.08278099]],[[196.09,0.03643813],[196.11,5.0989],[196.16,14.0416772],[196.17,190.0],[196.19,1.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799835614,[[196.05,5.13461389],[196.03,4.5868],[196.02,14.0416772],[196.01,3.88],[195.87,87.08278099]],[[196.09,0.03643813],[196.16,14.0416772],[196.17,190.0],[196.19,1.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799835815,[[196.05,5.13461389],[196.03,4.5868],[196.02,14.0416772],[196.01,3.88],[195.88,56.37010246]],[[196.09,0.03643813],[196.12,5.0986],[196.16,14.0416772],[196.17,190.0],[196.19,1.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799837314,[[196.05,0.03431389],[195.99,14.0416772],[195.9,53.82797323],[195.88,56.37010246],[195.85,140.92525616]],[[196.09,0.03643813],[196.13,14.0416772],[196.16,15.3],[196.17,190.0],[196.19,1.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799837520,[[196.05,0.03431389],[195.96,14.0416772],[195.91,4.6871],[195.9,57.70797323],[195.88,56.37010246]],[[196.09,0.03643813],[196.1,14.0416772],[196.11,1.4949],[196.16,15.3],[196.17,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799837820,[[195.94,5.103],[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603],[195.89,3.88]],[[196.03,5.101],[196.07,14.0416772],[196.09,3.24733813],[196.11,1.4949],[196.13,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799838113,[[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603],[195.89,3.88],[195.87,11.04364363]],[[196.07,14.0416772],[196.09,3.2109],[196.1,190.0],[196.11,1.4949],[196.13,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799838315,[[195.93,14.0416772],[195.91,4.6871],[195.9,96.15639849],[195.89,88.43515369],[195.87,151.96889979]],[[196.07,14.0416772],[196.09,3.2109],[196.1,190.0],[196.11,1.4949],[196.13,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799838522,[[195.95,5.103],[195.93,14.0416772],[195.91,4.6871],[195.9,96.15639849],[195.89,88.43515369]],[[196.07,14.0416772],[196.09,3.2109],[196.1,190.0],[196.11,1.4949],[196.13,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799838714,[[195.93,14.0416772],[195.91,4.6871],[195.9,96.15639849],[195.89,88.43515369]],[[196.07,14.0416772],[196.09,3.2109],[196.1,190.0],[196.11,1.4949],[196.13,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799838917,[[195.99,0.0330258],[195.93,14.0416772],[195.91,4.6871],[195.9,96.15639849],[195.89,88.43515369]],[[196.03,0.03892285],[196.07,14.0416772],[196.09,3.2109],[196.1,190.0],[196.11,1.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799839319,[[195.99,0.0330258],[195.96,5.1027],[195.93,14.0416772],[195.91,4.6871],[195.9,96.15639849]],[[196.03,5.13992285],[196.07,14.0416772],[196.09,3.2109],[196.1,190.0],[196.11,1.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799839617,[[195.99,0.0330258],[195.93,14.0416772],[195.91,4.6871],[195.9,96.15639849],[194.57,40.4553682]],[[196.03,5.13992285],[196.07,14.0416772],[196.09,3.2109],[196.1,190.0],[196.11,1.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799839817,[[195.99,0.0330258],[195.93,14.0416772],[195.91,4.6871],[195.9,96.15639849],[194.56,91.02457845]],[[196.03,0.03892285],[196.07,14.0416772],[196.09,3.2109],[196.1,190.0],[196.11,1.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799840219,[[195.99,0.0330258],[195.93,14.0416772],[195.91,4.6871],[195.9,96.15639849],[194.56,40.4553682]],[[196.03,0.03892285],[196.07,14.0416772],[196.09,3.2109],[196.1,190.0],[196.11,1.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799840419,[[195.99,0.0330258],[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603],[195.89,3.88]],[[196.03,0.03892285],[196.07,14.0416772],[196.09,3.2109],[196.1,190.0],[196.11,1.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799840621,[[195.99,0.0330258],[195.96,14.0416772],[195.91,4.6871],[195.9,53.82797323],[195.89,3.88]],[[196.03,0.03892285],[196.09,3.2109],[196.1,204.0416772],[196.11,1.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799840820,[[195.99,0.0330258],[195.96,14.0416772],[195.91,4.6871],[195.9,53.82797323],[195.89,3.88]],[[196.03,0.03892285],[196.09,3.2109],[196.1,204.0416772],[196.11,1.4949],[197.47,40.20438019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799841125,[[195.99,0.0330258],[195.96,5.1026],[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603]],[[196.03,0.03892285],[196.07,14.0416772],[196.09,3.2109],[196.1,190.0],[196.11,1.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799841319,[[195.99,0.0330258],[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603]],[[196.03,0.03892285],[196.07,14.0416772],[196.09,3.2109],[196.1,190.0],[196.11,1.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799841718,[[195.99,0.0330258],[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603],[193.32,60.68305231]],[[196.03,0.03892285],[196.07,14.0416772],[196.09,3.2109],[196.1,190.0],[196.11,1.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799842126,[[195.99,0.0330258],[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603],[194.56,91.02457845]],[[196.03,0.03892285],[196.07,14.0416772],[196.09,3.2109],[196.1,190.0],[196.11,1.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799842327,[[195.99,0.0330258],[195.98,5.1022],[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603]],[[196.03,0.03892285],[196.06,5.1004],[196.07,14.0416772],[196.09,3.2109],[196.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799842529,[[195.99,14.074703],[195.91,4.6871],[195.9,53.82797323],[195.8,241.96525616],[195.73,15.3]],[[196.03,0.03892285],[196.09,3.2109],[196.1,190.0],[196.13,35.11813543],[196.18,175.63715194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799842722,[[195.99,14.074703],[195.91,4.6871],[195.9,53.82797323],[195.84,30.97322853],[195.83,202.2123]],[[196.03,0.03892285],[196.09,3.2109],[196.13,35.11813543],[196.16,274.30583293],[196.18,179.51715194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799842917,[[195.99,14.074703],[195.91,4.6871],[195.9,53.82797323],[195.84,30.97322853],[195.83,202.2123]],[[196.03,0.03892285],[196.09,1.6002],[196.13,35.11813543],[196.14,57.73488862],[196.16,274.30583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799843127,[[196.0,5.1017],[195.99,14.074703],[195.91,4.6871],[195.9,53.82797323],[195.84,30.97322853]],[[196.03,0.03892285],[196.08,5.0997],[196.09,1.6002],[196.13,35.11813543],[196.14,57.73488862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799843325,[[196.0,5.1017],[195.99,14.074703],[195.91,4.6871],[195.9,53.82797323],[195.84,30.97322853]],[[196.03,0.03892285],[196.09,1.6002],[196.13,35.11813543],[196.14,57.73488862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799843526,[[196.0,5.1017],[195.99,14.074703],[195.91,4.6871],[195.9,53.82797323],[195.84,30.97322853]],[[196.03,0.03892285],[196.09,1.6002],[196.13,35.11813543],[196.14,57.73488862],[196.2,220.3416772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799843933,[[195.99,14.074703],[195.98,5.102],[195.91,4.6871],[195.9,53.82797323],[195.84,30.97322853]],[[196.03,0.03892285],[196.07,5.0999],[196.09,1.6002],[196.13,35.11813543],[196.14,57.73488862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799844226,[[195.99,14.074703],[195.91,4.6871],[195.9,53.82797323],[195.84,30.97322853],[194.59,864.5937887]],[[196.03,0.03892285],[196.07,5.0999],[196.09,1.6002],[196.13,35.11813543],[196.14,57.73488862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799844622,[[195.99,14.074703],[195.91,4.6871],[195.9,53.82797323],[195.85,56.37010246],[195.84,51.34542248]],[[196.03,0.03892285],[196.07,5.0999],[196.09,1.6002],[196.13,14.0416772],[196.14,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799844824,[[195.99,14.074703],[195.91,4.6871],[195.9,53.82797323],[195.85,56.37010246],[195.84,51.34542248]],[[196.03,0.03892285],[196.08,5.0997],[196.09,1.6002],[196.13,14.0416772],[196.14,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799845728,[[196.0,5.1017],[195.99,14.074703],[195.91,4.6871],[195.9,53.82797323],[195.85,56.37010246]],[[196.03,0.03892285],[196.09,1.6002],[196.13,14.0416772],[196.14,1.531],[197.51,721.45853955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799845929,[[195.99,0.0330258],[195.96,14.0416772],[195.91,4.6871],[195.9,53.82797323],[195.85,56.37010246]],[[196.03,0.03892285],[196.06,5.1003],[196.09,1.6002],[196.1,14.0416772],[196.14,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799846126,[[195.99,0.0330258],[195.96,14.0416772],[195.91,4.6871],[195.9,53.82797323],[195.85,56.37010246]],[[196.03,0.03892285],[196.09,1.6002],[196.1,14.0416772],[196.14,1.531],[197.49,8.47415936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799846325,[[195.99,0.0330258],[195.96,14.0416772],[195.91,8.5671],[195.9,39.78629603],[195.85,56.37010246]],[[196.03,0.03892285],[196.09,1.6002],[196.1,14.0416772],[196.14,1.531],[197.48,40.20438019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799846524,[[195.99,0.0330258],[195.96,19.1441772],[195.91,8.5671],[195.9,39.78629603],[195.85,56.37010246]],[[196.03,0.03892285],[196.04,5.1008],[196.09,1.6002],[196.1,14.0416772],[196.14,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799846726,[[195.99,0.0330258],[195.96,19.1441772],[195.91,8.5671],[195.9,39.78629603],[195.86,56.37010246]],[[196.03,0.03892285],[196.04,5.1008],[196.09,1.6002],[196.1,14.0416772],[196.14,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799846926,[[195.99,0.0330258],[195.96,19.1441772],[195.91,8.5671],[195.9,39.78629603],[195.86,64.91144506]],[[196.03,0.03892285],[196.04,5.1008],[196.09,1.6002],[196.1,14.0416772],[196.14,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799847127,[[195.99,0.0330258],[195.96,19.1441772],[195.91,4.6871],[195.9,39.78629603],[195.86,64.91144506]],[[196.03,0.03892285],[196.09,1.6002],[196.1,14.0416772],[196.14,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799847128,[[195.99,0.0330258],[195.96,19.1441772],[195.91,4.6871],[195.9,39.78629603],[195.86,76.19880919]],[[196.03,5.13992285],[196.07,14.0416772],[196.09,1.6002],[196.1,190.0],[196.14,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799847322,[[195.99,0.0330258],[195.96,19.1441772],[195.91,8.5671],[195.9,39.78629603],[195.86,76.19880919]],[[196.03,5.13992285],[196.07,14.0416772],[196.09,1.6002],[196.1,190.0],[196.14,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799847630,[[195.99,0.0330258],[195.93,14.0416772],[195.91,8.5671],[195.9,39.78629603],[195.86,87.34333099]],[[196.03,0.03892285],[196.07,14.0416772],[196.09,1.6002],[196.1,190.0],[196.14,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799847929,[[195.99,0.0330258],[195.93,14.0416772],[195.91,8.5671],[195.9,39.78629603],[195.86,76.05596686]],[[196.03,0.03892285],[196.04,14.0416772],[196.09,1.6002],[196.1,204.0416772],[196.14,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799848222,[[195.99,0.0330258],[195.93,19.1451772],[195.91,8.5671],[195.9,39.78629603],[195.86,76.05596686]],[[196.01,5.1015],[196.03,0.03892285],[196.04,14.0416772],[196.09,1.6002],[196.1,204.0416772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799848424,[[195.99,0.0330258],[195.93,19.1451772],[195.91,4.6871],[195.9,39.78629603],[195.88,3.88]],[[196.01,5.1015],[196.03,0.03892285],[196.04,14.0416772],[196.09,1.6002],[196.1,204.0416772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799848629,[[195.99,0.0330258],[195.93,19.1451772],[195.91,4.6871],[195.9,39.78629603],[195.88,3.88]],[[196.03,0.03892285],[196.04,14.0416772],[196.09,1.6002],[196.1,204.0416772],[205.4,33.89663747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799849425,[[195.99,0.0330258],[195.93,19.1451772],[195.91,4.6871],[195.9,39.78629603],[195.88,3.88]],[[196.01,5.1016],[196.03,0.03892285],[196.09,1.6002],[196.1,190.0],[198.23,37.83215526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799849623,[[195.99,0.0330258],[195.93,19.1451772],[195.91,4.6871],[195.9,39.78629603],[195.88,3.88]],[[196.01,5.1016],[196.03,0.03892285],[196.07,14.0416772],[196.09,1.6002],[196.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799849827,[[195.99,0.0330258],[195.93,19.1451772],[195.91,4.6871],[195.9,39.78629603],[195.88,3.88]],[[196.01,5.1016],[196.03,0.03892285],[196.07,14.0416772],[196.09,1.6002],[196.1,211.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799850026,[[195.99,0.0330258],[195.95,5.103],[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603]],[[196.02,5.1012],[196.03,0.03892285],[196.06,1.5141],[196.07,14.0416772],[196.09,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799850422,[[195.99,0.0330258],[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603],[195.89,3.88]],[[196.03,0.03892285],[196.06,1.5141],[196.07,14.0416772],[196.09,1.6002],[196.21,5.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799850721,[[195.99,0.0330258],[195.94,5.1033],[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603]],[[196.01,5.1017],[196.03,0.03892285],[196.06,1.5141],[196.07,14.0416772],[196.09,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799850929,[[195.99,0.0330258],[195.94,5.1033],[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603]],[[196.03,0.03892285],[196.06,1.5141],[196.07,14.0416772],[196.09,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799851126,[[195.99,0.0330258],[195.94,5.1033],[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603]],[[196.01,5.1015],[196.03,0.03892285],[196.06,1.5141],[196.07,14.0416772],[196.09,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799852530,[[195.99,0.0330258],[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603],[195.74,15.3]],[[196.03,0.03892285],[196.06,1.5141],[196.07,14.0416772],[196.09,1.6002],[196.1,211.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799852732,[[195.99,0.0330258],[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603]],[[196.03,0.03892285],[196.06,1.5141],[196.07,14.0416772],[196.09,1.6002],[196.1,211.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799853235,[[195.99,0.0330258],[195.94,5.1031],[195.93,14.0416772],[195.91,4.6871],[195.9,39.78629603]],[[196.01,5.1015],[196.03,0.03892285],[196.06,1.5141],[196.07,14.0416772],[196.09,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799854237,[[195.99,0.0330258],[195.92,5.1037],[195.91,4.6871],[195.9,53.82797323],[195.87,3.88]],[[196.0,5.1017],[196.03,0.03892285],[196.04,14.0416772],[196.06,1.5141],[196.09,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799854433,[[195.99,0.0330258],[195.92,5.1037],[195.91,4.6871],[195.9,53.82797323],[195.87,3.88]],[[196.0,5.1017],[196.02,1.5984],[196.03,0.03892285],[196.04,14.0416772],[196.06,1.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799854633,[[195.99,0.0330258],[195.92,5.1037],[195.91,1.6151],[195.9,53.82797323],[195.87,3.88]],[[196.0,5.1017],[196.02,1.5984],[196.03,0.03892285],[196.04,14.0416772],[196.06,1.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799854832,[[195.99,0.0330258],[195.92,5.1037],[195.91,1.6151],[195.9,53.82797323],[195.87,3.88]],[[196.0,5.1017],[196.01,1.4804],[196.02,1.5984],[196.03,0.03892285],[196.04,14.0416772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799855335,[[195.99,0.0330258],[195.92,5.1037],[195.91,1.6151],[195.9,53.82797323]],[[196.0,5.1017],[196.01,1.4804],[196.02,1.5984],[196.03,0.03892285],[196.04,14.0416772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799855730,[[195.99,0.0330258],[195.92,5.1037],[195.91,1.6151],[195.9,53.82797323],[195.85,3.88]],[[196.0,5.1017],[196.01,1.4804],[196.02,1.5984],[196.03,0.03892285],[196.04,14.0416772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799855930,[[195.99,0.0330258],[195.92,5.1037],[195.91,1.6151],[195.9,53.82797323],[195.84,3.88]],[[196.0,5.1017],[196.01,1.4804],[196.02,1.5984],[196.03,0.03892285],[196.04,14.0416772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799856329,[[195.9,14.0416772],[195.77,13.57446922],[195.76,332.92525616],[195.75,94.77125369],[195.72,176.1565702]],[[196.01,1.4804],[196.02,1.5984],[196.03,15.33892285],[196.1,14.0416772],[196.12,268.28034685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799856535,[[195.84,14.0416772],[195.82,1.4885],[195.8,104.92],[195.77,13.57446922],[195.76,56.37010246]],[[195.95,14.0416772],[195.98,14.0416772],[196.01,206.7804],[196.02,1.5984],[196.09,10.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799857034,[[195.84,14.0416772],[195.82,1.4885],[195.8,104.92],[195.77,13.57446922],[195.76,56.37010246]],[[195.95,14.0416772],[195.97,1.5366],[195.98,14.0416772],[196.01,206.7804],[196.02,1.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799857231,[[195.84,14.0416772],[195.77,13.57446922],[195.76,56.37010246],[195.66,192.0],[195.64,100.98]],[[195.97,1.5366],[195.98,14.0416772],[196.01,206.7804],[196.02,1.5984],[196.11,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799857434,[[195.78,14.0416772],[195.77,13.57446922],[195.76,57.91510246],[195.74,3.171],[195.72,180.0365702]],[[195.9,14.0416772],[195.97,1.5366],[195.98,29.3416772],[195.99,3.88],[196.01,191.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799857734,[[195.89,0.03878945],[195.78,14.0416772],[195.77,13.57446922],[195.76,57.91510246],[195.74,3.171]],[[195.9,19.1459772],[195.92,0.03311812],[195.95,15.3],[195.96,190.0],[195.97,1.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799857934,[[195.78,14.0416772],[195.77,13.57446922],[195.76,57.91510246],[195.74,3.171]],[[195.9,14.0416772],[195.95,15.3],[195.96,190.0],[195.97,1.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799858135,[[195.88,0.03595454],[195.8,5.1069],[195.78,14.0416772],[195.77,13.57446922],[195.76,57.91510246]],[[195.89,5.1046],[195.9,14.0416772],[195.91,0.03521684],[195.94,1.6322],[195.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799858335,[[195.78,14.0416772],[195.77,13.57446922],[195.76,57.91510246]],[[195.9,14.0416772],[195.94,1.6322],[195.96,190.0],[196.02,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799858633,[[195.87,0.03466633],[195.78,14.0416772],[195.77,13.57446922],[195.76,57.91510246],[195.3,5.103]],[[195.9,0.03775746],[195.93,14.0416772],[195.94,1.6322],[195.96,190.0],[196.02,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799858837,[[195.78,14.0416772],[195.76,1.545],[195.72,3.88],[195.69,56.37010246],[195.67,118.45104872]],[[195.93,14.0416772],[195.94,1.6322],[195.96,190.0],[196.02,15.3],[196.06,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799859036,[[195.87,0.03697418],[195.82,5.1064],[195.78,14.0416772],[195.76,1.545],[195.72,3.88]],[[195.9,0.03683701],[195.93,14.0416772],[195.94,1.6322],[195.96,190.0],[196.06,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799859237,[[195.87,0.03697418],[195.78,14.0416772],[195.76,1.545],[195.72,3.88]],[[195.9,0.03683701],[195.93,14.0416772],[195.94,1.6322],[195.96,190.0],[196.06,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799859535,[[195.87,0.03697418],[195.83,5.1061],[195.78,14.0416772],[195.76,1.545],[195.72,3.88]],[[195.9,5.14123701],[195.93,14.0416772],[195.94,1.6322],[195.96,190.0],[196.05,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799860237,[[195.87,0.03697418],[195.81,14.0416772],[195.76,1.545],[195.72,3.88],[195.32,5.103]],[[195.9,0.03683701],[195.91,5.1042],[195.93,14.0416772],[195.94,1.6322],[195.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799861338,[[195.87,0.03697418],[195.82,5.1062],[195.81,14.0416772],[195.76,1.545],[195.72,3.88]],[[195.9,0.03683701],[195.91,5.1042],[195.93,14.0416772],[195.94,1.6322],[195.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799861537,[[195.87,0.03697418],[195.82,5.1062],[195.81,14.0416772],[195.76,1.545],[195.72,3.88]],[[195.9,0.03683701],[195.91,5.1042],[195.93,14.0416772],[195.94,1.6322],[195.95,1.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799861837,[[195.87,0.03697418],[195.82,5.1062],[195.81,14.0416772],[195.76,1.545],[195.72,3.88]],[[195.9,0.03683701],[195.93,14.0416772],[195.94,1.6322],[195.95,1.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799862143,[[195.87,0.03697418],[195.78,14.0416772],[195.76,1.545],[195.75,3.88]],[[195.9,14.07851421],[195.94,1.6322],[195.95,1.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799862537,[[195.87,0.03697418],[195.81,5.1067],[195.78,14.0416772],[195.76,1.545],[195.75,3.88]],[[195.89,5.1046],[195.9,14.07851421],[195.94,1.6322],[195.95,1.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799863337,[[195.87,0.03697418],[195.82,5.1063],[195.78,14.0416772],[195.76,1.545],[195.75,3.88]],[[195.89,5.1046],[195.9,0.03683701],[195.93,14.0416772],[195.94,1.6322],[195.95,1.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799863538,[[195.87,0.03697418],[195.78,14.0416772],[195.76,1.545],[195.75,3.88]],[[195.89,5.1046],[195.9,0.03683701],[195.93,14.0416772],[195.94,1.6322],[195.95,1.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799863939,[[195.87,0.03697418],[195.78,14.0416772],[195.76,1.545],[195.61,56.37010246],[195.6,84.55515369]],[[195.89,5.1046],[195.9,14.07851421],[195.94,1.6322],[195.95,1.5985],[196.07,84.30583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799864138,[[195.76,1.545],[195.75,14.0416772],[195.61,56.37010246],[195.6,98.59683089]],[[195.87,14.0416772],[195.9,0.03683701],[195.94,1.6322],[195.95,1.5985],[196.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799864438,[[195.76,6.6529],[195.75,14.0416772],[195.7,3.88],[195.61,56.37010246],[195.6,98.59683089]],[[195.87,14.0416772],[195.93,190.0],[195.94,1.6322],[195.95,1.5985],[196.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799864638,[[195.76,6.6529],[195.75,14.0416772],[195.61,56.37010246],[195.6,98.59683089]],[[195.87,14.0416772],[195.93,190.0],[195.94,1.6322],[195.95,1.5985],[196.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799864842,[[195.76,6.6529],[195.75,14.0416772],[195.69,3.88],[195.61,56.37010246],[195.6,98.59683089]],[[195.87,14.0416772],[195.93,190.0],[195.94,1.6322],[195.95,1.5985],[196.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799865042,[[195.76,6.6529],[195.72,14.0416772],[195.69,3.88],[195.61,56.37010246],[195.6,98.59683089]],[[195.82,5.1064],[195.87,14.0416772],[195.93,190.0],[195.94,1.6322],[195.95,1.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799865242,[[195.8,0.03778766],[195.76,6.6529],[195.72,14.0416772],[195.69,3.88],[195.61,56.37010246]],[[195.82,5.1064],[195.83,0.03383301],[195.86,3.1078],[195.87,14.0416772],[195.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799865638,[[195.8,0.03778766],[195.76,1.545],[195.72,14.0416772],[195.69,3.88],[195.61,56.37010246]],[[195.83,0.03383301],[195.86,3.1078],[195.87,14.0416772],[195.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799865842,[[195.8,0.03778766],[195.77,5.1076],[195.76,1.545],[195.72,14.0416772],[195.69,3.88]],[[195.83,5.14003301],[195.86,3.1078],[195.87,14.0416772],[195.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799866141,[[195.8,0.03778766],[195.77,5.1076],[195.76,1.545],[195.75,14.0416772],[195.72,14.0416772]],[[195.83,5.14003301],[195.86,3.1078],[195.87,14.0416772],[195.93,190.0],[196.01,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799866637,[[195.8,0.03778766],[195.76,1.545],[195.75,14.0416772],[195.72,14.0416772]],[[195.83,0.03383301],[195.86,3.1078],[195.87,14.0416772],[195.93,190.0],[196.01,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799866843,[[195.8,0.03778766],[195.76,1.545],[195.75,14.0416772],[195.72,14.0416772]],[[195.83,0.03383301],[195.86,3.1078],[195.9,14.0416772],[195.93,190.0],[196.01,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799867043,[[195.8,0.03778766],[195.76,1.545],[195.75,14.0416772],[195.72,14.0416772],[195.26,5.103]],[[195.83,0.03383301],[195.9,14.0416772],[195.93,190.0],[195.94,3.88],[196.01,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799867243,[[195.8,0.03778766],[195.76,1.545],[195.75,14.0416772],[195.72,14.0416772],[195.26,5.103]],[[195.83,0.03383301],[195.9,14.0416772],[195.92,3.0298],[195.93,190.0],[195.94,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799867443,[[195.8,0.03778766],[195.79,5.107],[195.76,1.545],[195.75,14.0416772],[195.72,14.0416772]],[[195.83,0.03383301],[195.86,5.1055],[195.9,14.0416772],[195.92,3.0298],[195.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799867743,[[195.8,0.03778766],[195.76,1.545],[195.75,14.0416772],[195.72,14.0416772]],[[195.83,0.03383301],[195.9,14.0416772],[195.92,3.0298],[195.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799867944,[[195.8,0.03778766],[195.76,1.545],[195.75,14.0416772],[195.72,14.0416772]],[[195.83,0.03383301],[195.9,14.0416772],[195.92,3.0298],[195.93,190.0],[196.05,160.91272155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799868245,[[195.8,0.03778766],[195.77,5.1077],[195.76,1.545],[195.75,14.0416772],[195.72,14.0416772]],[[195.83,0.03383301],[195.84,5.1059],[195.9,14.0416772],[195.92,3.0298],[195.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799868441,[[195.8,0.03778766],[195.76,1.545],[195.72,14.0416772]],[[195.83,0.03383301],[195.87,14.0416772],[195.92,18.3298],[195.93,190.0],[196.01,31.27965823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799868642,[[195.8,0.03778766],[195.76,1.545],[195.75,5.1082],[195.72,14.0416772]],[[195.82,5.1067],[195.83,0.03383301],[195.87,14.0416772],[195.92,18.3298],[195.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799868942,[[195.8,0.03778766],[195.76,1.545],[195.72,14.0416772]],[[195.83,0.03383301],[195.87,14.0416772],[195.92,18.3298],[195.93,190.0],[196.17,20.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799869245,[[195.8,0.03778766],[195.76,1.545],[195.75,5.108],[195.72,14.0416772],[195.55,126.9503881]],[[195.83,5.14003301],[195.87,14.0416772],[195.92,18.3298],[195.93,190.0],[196.17,20.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799869444,[[195.8,0.03778766],[195.76,1.545],[195.75,5.108],[195.72,14.0416772],[195.55,126.9503881]],[[195.83,5.14003301],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298],[195.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799869743,[[195.8,0.03778766],[195.76,6.653],[195.72,14.0416772],[195.55,126.9503881]],[[195.83,5.14003301],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298],[195.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799870143,[[195.8,0.03778766],[195.76,1.545],[195.72,14.0416772],[195.55,126.9503881]],[[195.82,5.1064],[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799870343,[[195.8,0.03778766],[195.76,1.545],[195.75,5.108],[195.72,14.0416772],[195.55,126.9503881]],[[195.82,5.1064],[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799870645,[[195.8,0.03778766],[195.76,1.545],[195.72,14.0416772],[195.55,126.9503881]],[[195.82,5.1064],[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799871748,[[195.8,0.03778766],[195.76,6.6529],[195.72,14.0416772],[195.55,126.9503881]],[[195.82,5.1064],[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799872045,[[195.8,0.03778766],[195.76,1.545],[195.72,14.0416772],[195.55,126.9503881]],[[195.83,0.03383301],[195.84,5.1061],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799872746,[[195.8,0.03778766],[195.78,5.1074],[195.76,1.545],[195.72,14.0416772],[195.55,126.9503881]],[[195.83,0.03383301],[195.84,5.1061],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799872949,[[195.8,0.03778766],[195.78,5.1074],[195.76,1.545],[195.72,14.0416772],[195.55,71.67010246]],[[195.83,0.03383301],[195.84,5.1061],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799874346,[[195.8,0.03778766],[195.76,1.545],[195.72,14.0416772],[195.55,71.67010246]],[[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799874650,[[195.8,5.14468766],[195.76,1.545],[195.72,14.0416772],[195.63,10.2225],[195.55,71.67010246]],[[195.83,0.03383301],[195.86,5.1055],[195.9,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799874851,[[195.8,5.14468766],[195.76,1.545],[195.72,14.0416772],[195.63,10.2225],[195.55,71.67010246]],[[195.83,0.03383301],[195.9,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799875045,[[195.8,0.03778766],[195.79,5.1072],[195.76,1.545],[195.72,14.0416772],[195.63,10.2225]],[[195.83,0.03383301],[195.85,5.1058],[195.9,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799875246,[[195.8,0.03778766],[195.76,1.545],[195.72,14.0416772],[195.63,10.2225]],[[195.83,0.03383301],[195.85,5.1058],[195.9,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799875750,[[195.8,0.03778766],[195.76,1.545],[195.72,14.0416772],[195.63,10.2225],[195.56,56.37010246]],[[195.83,0.03383301],[195.85,5.1058],[195.9,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799876251,[[195.8,0.03778766],[195.76,1.545],[195.72,14.0416772],[195.63,10.2225],[195.56,56.37010246]],[[195.83,0.03383301],[195.9,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799876450,[[195.82,5.1064],[195.8,0.03778766],[195.77,14.0416772],[195.76,1.545],[195.72,14.0416772]],[[195.83,0.03383301],[195.87,5.1052],[195.9,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799876853,[[195.82,5.1064],[195.8,0.03778766],[195.77,14.0416772],[195.76,1.545],[195.72,14.0416772]],[[195.83,0.03383301],[195.88,5.1049],[195.9,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799877151,[[195.82,5.1064],[195.8,0.03778766],[195.77,14.0416772],[195.76,1.545],[195.72,14.0416772]],[[195.83,0.03383301],[195.9,14.0416772],[195.91,1.6229],[195.92,3.0298],[195.96,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799877350,[[195.82,5.1064],[195.8,0.03778766],[195.77,14.0416772],[195.76,1.545],[195.72,14.0416772]],[[195.83,0.03383301],[195.9,14.0416772],[195.91,1.6229],[195.92,3.0298],[195.96,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799878150,[[195.8,0.03778766],[195.77,14.0416772],[195.76,1.545],[195.72,14.0416772],[195.6,192.0]],[[195.83,0.03383301],[195.9,14.0416772],[195.91,1.6229],[195.92,3.0298],[195.98,29.3416772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799878350,[[195.81,5.1067],[195.8,0.03778766],[195.77,14.0416772],[195.76,1.545],[195.72,14.0416772]],[[195.83,0.03383301],[195.87,5.1052],[195.9,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799880555,[[195.8,0.03778766],[195.77,14.0416772],[195.76,1.545],[195.72,14.0416772]],[[195.83,0.03383301],[195.87,5.1052],[195.9,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799880853,[[195.8,5.14468766],[195.77,14.0416772],[195.76,1.545],[195.74,7.051],[195.72,14.0416772]],[[195.83,0.03383301],[195.87,5.1052],[195.9,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799881156,[[195.8,0.03778766],[195.76,1.545],[195.74,3.171],[195.72,14.0416772],[195.71,3.88]],[[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,3.0298],[196.08,190.93655194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799881757,[[195.8,0.03778766],[195.76,1.545],[195.74,3.171],[195.72,14.0416772],[195.71,3.88]],[[195.83,0.03383301],[195.87,14.0416772],[195.9,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799882057,[[195.8,0.03778766],[195.76,1.545],[195.74,3.171],[195.72,14.0416772],[195.71,3.88]],[[195.83,5.14003301],[195.87,14.0416772],[195.91,1.6229],[195.92,3.0298],[196.0,14.0416772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799882346,[[195.8,0.03778766],[195.76,1.545],[195.74,3.171],[195.72,14.0416772],[195.71,3.88]],[[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,3.0298],[196.0,14.0416772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799882552,[[195.8,0.03778766],[195.77,5.1075],[195.76,1.545],[195.75,14.0416772],[195.74,3.171]],[[195.83,0.03383301],[195.84,5.106],[195.87,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799882752,[[195.8,0.03778766],[195.76,1.545],[195.75,14.0416772],[195.74,3.171]],[[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799883051,[[195.8,0.03778766],[195.76,1.545],[195.74,3.171],[195.55,203.14251714]],[[195.83,0.03383301],[195.84,14.0416772],[195.9,14.0416772],[195.91,1.6229],[195.92,18.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799883554,[[195.8,0.03778766],[195.76,1.545],[195.75,5.108],[195.74,3.171],[195.55,203.14251714]],[[195.82,5.1067],[195.83,0.03383301],[195.84,14.0416772],[195.9,14.0416772],[195.91,1.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799884052,[[195.8,0.03778766],[195.76,1.545],[195.74,3.171],[195.55,203.14251714],[195.54,77.4677162]],[[195.82,5.1067],[195.83,0.03383301],[195.84,14.0416772],[195.9,14.0416772],[195.91,1.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799884254,[[195.8,0.03778766],[195.76,1.545],[195.74,3.171],[195.57,56.37010246],[195.56,111.54110063]],[[195.82,5.1067],[195.83,0.03383301],[195.84,14.0416772],[195.9,14.0416772],[195.91,1.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799884754,[[195.8,0.03778766],[195.76,6.6529],[195.74,3.171],[195.57,56.37010246],[195.56,111.54110063]],[[195.82,5.1067],[195.83,0.03383301],[195.84,14.0416772],[195.9,14.0416772],[195.91,1.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799885056,[[195.8,0.03778766],[195.76,1.545],[195.74,3.171],[195.57,56.37010246],[195.56,111.54110063]],[[195.83,0.03383301],[195.84,5.1061],[195.87,14.0416772],[195.91,1.6229],[195.92,3.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799885256,[[195.8,0.03778766],[195.76,1.545],[195.74,3.171],[195.57,56.37010246],[195.56,111.54110063]],[[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,3.0298],[195.93,205.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799885555,[[195.8,0.03778766],[195.76,1.545],[195.74,3.171],[195.57,56.37010246],[195.56,111.54110063]],[[195.82,5.1064],[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799885850,[[195.8,0.03778766],[195.76,1.545],[195.74,3.171],[195.57,56.37010246],[195.56,111.54110063]],[[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799886045,[[195.8,0.03778766],[195.77,5.1077],[195.76,1.545],[195.74,3.171],[195.57,56.37010246]],[[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799886349,[[195.8,0.03778766],[195.77,5.1077],[195.76,1.545],[195.74,3.171],[195.57,56.37010246]],[[195.83,0.03383301],[195.84,5.1061],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799887854,[[195.8,0.03778766],[195.79,5.107],[195.76,1.545],[195.74,3.171],[195.57,56.37010246]],[[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,3.0298],[195.95,36.37645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799888255,[[195.8,0.03778766],[195.76,1.545],[195.74,3.171],[195.57,56.37010246],[195.4,352.3131404]],[[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298],[195.95,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799889253,[[195.8,0.03778766],[195.78,5.1075],[195.76,1.545],[195.74,3.171],[195.57,56.37010246]],[[195.82,5.1065],[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799889556,[[195.8,0.03778766],[195.78,5.1075],[195.76,1.545],[195.74,3.171],[195.57,56.37010246]],[[195.83,0.03383301],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298],[195.99,145.61272155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799889858,[[195.8,0.03778766],[195.78,5.1075],[195.76,1.545],[195.74,3.171],[195.59,56.37010246]],[[195.83,5.14023301],[195.87,14.0416772],[195.91,1.6229],[195.92,18.3298],[195.93,214.95645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799890456,[[195.8,0.03778766],[195.76,1.545],[195.74,3.171],[195.64,100.98],[195.59,56.37010246]],[[195.83,0.03383301],[195.84,14.0416772],[195.89,15.3],[195.9,204.0416772],[195.91,1.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799890655,[[195.8,0.03778766],[195.74,1.5884],[195.73,5.1085],[195.69,14.0416772],[195.65,1.5023]],[[195.81,5.1067],[195.83,0.03383301],[195.84,14.0416772],[195.89,15.3],[195.9,204.0416772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799890857,[[195.8,0.03778766],[195.73,5.1085],[195.69,14.0416772],[195.65,3.0122],[194.28,50.70021509]],[[195.81,19.1483772],[195.83,0.03383301],[195.89,15.3],[195.9,204.0416772],[197.25,8.43633745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799891059,[[195.71,5.109],[195.69,14.0416772],[195.66,1.6342],[195.65,3.0122],[195.56,151.15155616]],[[195.77,5.1079],[195.81,14.0416772],[195.83,0.03383301],[195.89,15.3],[195.9,204.0416772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799891253,[[195.69,14.0416772],[195.66,1.6342],[195.65,6.8922],[195.56,151.15155616]],[[195.81,14.0416772],[195.87,15.3],[195.88,190.0],[195.9,14.0416772],[195.96,275.30583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799891454,[[195.69,14.0416772],[195.66,1.6342],[195.65,6.8922],[195.56,151.15155616],[194.27,138.93599188]],[[195.81,14.0416772],[195.87,15.3],[195.88,190.0],[195.9,14.0416772],[195.96,275.30583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799891857,[[195.72,5.109],[195.69,14.0416772],[195.66,1.6342],[195.65,6.8922],[195.56,151.15155616]],[[195.78,5.1075],[195.81,14.0416772],[195.87,15.3],[195.88,190.0],[195.9,14.0416772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799892254,[[195.73,0.03399267],[195.72,5.109],[195.69,14.0416772],[195.66,1.6342],[195.65,6.8922]],[[195.77,0.03223582],[195.78,5.1075],[195.81,14.0416772],[195.87,15.3],[195.88,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799893260,[[195.73,0.03399267],[195.72,5.109],[195.69,14.0416772],[195.66,1.6342],[195.65,6.8922]],[[195.77,0.03223582],[195.78,5.1075],[195.81,14.0416772],[195.87,36.37645823],[195.88,246.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799894159,[[195.73,0.03399267],[195.72,5.109],[195.69,14.0416772],[195.66,1.6342],[195.65,3.0122]],[[195.77,0.03223582],[195.78,5.1075],[195.81,14.0416772],[195.87,36.37645823],[195.88,246.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799894362,[[195.73,0.03399267],[195.69,14.0416772],[195.66,5.5142],[195.65,3.0122]],[[195.77,0.03223582],[195.84,14.0416772],[195.87,21.07645823],[195.88,246.20388862],[195.89,29.85723713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799894660,[[195.73,0.03399267],[195.69,14.0416772],[195.66,5.5142],[195.65,3.0122],[195.58,22.38553736]],[[195.77,0.03223582],[195.84,14.0416772],[195.87,21.07645823],[195.88,246.20388862],[195.89,14.55723713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799894851,[[195.73,0.03399267],[195.69,14.0416772],[195.66,5.5142],[195.65,3.0122],[195.58,11.11472556]],[[195.77,0.03223582],[195.84,14.0416772],[195.87,21.07645823],[195.88,246.20388862],[195.89,14.55723713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799895057,[[195.73,0.03399267],[195.72,5.1088],[195.69,14.0416772],[195.66,5.5142],[195.65,3.0122]],[[195.77,0.03223582],[195.78,5.1075],[195.84,14.0416772],[195.87,21.07645823],[195.88,246.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799895858,[[195.73,0.03399267],[195.72,5.1088],[195.69,14.0416772],[195.66,5.5142],[195.65,3.0122]],[[195.77,0.03223582],[195.78,5.1075],[195.84,14.0416772],[195.87,36.37645823],[195.88,246.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799898061,[[195.73,0.03399267],[195.69,14.0416772],[195.66,5.5142],[195.65,3.0122]],[[195.77,0.03223582],[195.84,14.0416772],[195.87,36.37645823],[195.88,246.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799898361,[[195.73,5.14259267],[195.69,14.0416772],[195.66,5.5142],[195.65,3.0122],[195.58,44.55421757]],[[195.77,0.03223582],[195.8,5.1071],[195.84,14.0416772],[195.87,36.37645823],[195.88,246.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799899558,[[195.73,5.14259267],[195.69,14.0416772],[195.66,5.5142],[195.65,3.0122],[195.58,44.55421757]],[[195.77,0.03223582],[195.79,5.1073],[195.84,14.0416772],[195.87,36.37645823],[195.88,246.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799902163,[[195.73,5.14259267],[195.69,14.0416772],[195.66,5.5142],[195.65,3.0122],[195.58,121.33236028]],[[195.77,0.03223582],[195.79,5.1073],[195.84,14.0416772],[195.87,15.3],[195.88,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799902363,[[195.73,5.14259267],[195.69,14.0416772],[195.66,5.5142],[195.65,3.0122],[195.59,19.83096616]],[[195.77,0.03223582],[195.79,5.1073],[195.84,14.0416772],[195.87,15.3],[195.88,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799902666,[[195.73,0.03399267],[195.69,14.0416772],[195.66,5.5142],[195.65,3.0122],[195.59,30.94569172]],[[195.77,0.03223582],[195.84,14.0416772],[195.88,205.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799902858,[[195.74,5.1085],[195.73,0.03399267],[195.69,14.0416772],[195.66,5.5142],[195.65,3.0122]],[[195.77,0.03223582],[195.8,5.107],[195.84,14.0416772],[195.88,205.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799903061,[[195.74,5.1085],[195.73,0.03399267],[195.69,14.0416772],[195.66,5.5142],[195.65,3.0122]],[[195.77,0.03223582],[195.8,5.107],[195.84,14.0416772],[195.88,205.3],[197.69,1.87278893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799903464,[[195.74,5.1085],[195.73,0.03399267],[195.69,14.0416772],[195.66,5.5142],[195.65,3.0122]],[[195.77,0.03223582],[195.8,5.107],[195.84,14.0416772],[195.88,205.3],[197.2,39.78924168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799904559,[[195.74,5.1085],[195.73,0.03399267],[195.72,9.01633271],[195.66,5.5142],[195.65,3.0122]],[[195.77,0.03223582],[195.8,5.107],[195.88,205.3],[197.2,39.78924168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799904762,[[195.74,5.1085],[195.73,0.03399267],[195.72,9.01633271],[195.66,5.5142],[195.65,3.0122]],[[195.77,0.03223582],[195.8,14.12333271],[195.88,205.3],[197.2,39.78924168],[198.43,59.68386252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799904962,[[195.74,5.1085],[195.73,0.03399267],[195.72,9.01633271],[195.66,5.5142],[195.65,3.0122]],[[195.77,0.03223582],[195.8,14.12333271],[195.88,205.3],[197.2,48.22557913],[198.43,59.68386252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799905376,[[195.74,5.1085],[195.73,0.03399267],[195.72,9.01633271],[195.66,5.5142],[195.65,3.0122]],[[195.77,0.03223582],[195.8,14.12333271],[195.88,205.3],[195.91,85.92873293],[195.92,24.74893556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799905665,[[195.73,5.14269267],[195.72,9.01633271],[195.66,5.5142],[195.65,3.0122]],[[195.77,0.03223582],[195.79,5.1074],[195.8,9.01633271],[195.88,205.3],[195.91,85.92873293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799905866,[[195.73,0.03399267],[195.7,9.01633271],[195.66,1.6342],[195.65,3.0122]],[[195.77,0.03223582],[195.78,9.01633271],[195.88,205.3],[195.9,60.08388862],[195.91,85.92873293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799906162,[[195.73,0.03399267],[195.68,9.01633271],[195.66,1.6342],[195.65,3.0122],[195.59,11.11472556]],[[195.76,9.01633271],[195.77,0.03223582],[195.88,205.3],[195.9,60.08388862],[195.91,85.92873293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799906365,[[195.73,0.03399267],[195.68,9.01633271],[195.66,1.6342],[195.65,3.0122],[195.59,11.11472556]],[[195.74,9.01633271],[195.77,0.03223582],[195.86,15.3],[195.87,190.0],[195.9,60.08388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799906563,[[195.64,9.01633271],[195.59,11.11472556],[195.56,84.55515369],[195.49,101.1],[195.48,255.10810169]],[[195.74,9.01633271],[195.77,0.03223582],[195.86,15.3],[195.87,205.3],[195.9,60.08388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799906866,[[195.62,9.01633271],[195.6,1.615],[195.59,3.1523],[195.58,101.50139412],[195.57,3.88]],[[195.7,9.01633271],[195.76,4.7626],[195.8,19.18],[195.85,190.0],[195.86,13.4175312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799907063,[[195.62,9.01633271],[195.6,1.615],[195.59,3.1523],[195.58,90.38666856],[195.57,3.88]],[[195.7,9.01633271],[195.76,4.7626],[195.8,19.18],[195.85,190.0],[195.86,11.5202898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799907263,[[195.62,9.01633271],[195.6,1.615],[195.59,3.1523],[195.58,90.38666856],[195.29,25.6004]],[[195.7,9.01633271],[195.76,4.7626],[195.8,19.18],[195.84,9.58131093],[195.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799907465,[[195.6,10.63133271],[195.59,3.1523],[195.58,90.38666856],[195.57,3.88],[195.41,45.9613]],[[195.68,9.01633271],[195.76,4.7626],[195.8,19.18],[195.84,28.71357484],[195.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799907665,[[195.6,10.63133271],[195.59,3.1523],[195.57,3.88],[195.56,11.11472556],[195.55,56.37010246]],[[195.68,9.01633271],[195.76,4.7626],[195.78,15.3],[195.79,190.0],[195.8,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799907861,[[195.6,10.63133271],[195.59,3.1523],[195.57,3.88],[195.55,56.37010246],[194.25,50.70089152]],[[195.66,0.0350463],[195.68,9.01633271],[195.76,4.7626],[195.78,15.3],[195.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799908067,[[195.6,10.63133271],[195.59,3.1523],[195.57,3.88],[195.55,56.37010246],[195.41,30.6513]],[[195.66,0.0350463],[195.68,9.01633271],[195.76,4.7626],[195.78,15.3],[195.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799908366,[[195.6,10.63133271],[195.59,3.1523],[195.57,3.88],[195.55,56.37010246],[195.41,15.3513]],[[195.66,0.0350463],[195.68,9.01633271],[195.76,4.7626],[195.79,190.0],[195.83,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799908768,[[195.61,5.1117],[195.6,10.63133271],[195.59,3.1523],[195.57,3.88],[195.55,56.37010246]],[[195.66,0.0350463],[195.68,9.01633271],[195.69,5.1101],[195.76,4.7626],[195.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799909666,[[195.63,5.1112],[195.62,9.01633271],[195.6,1.615],[195.59,3.1523],[195.57,3.88]],[[195.66,0.0350463],[195.7,9.01633271],[195.71,5.1095],[195.76,4.7626],[195.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799909869,[[195.64,9.01633271],[195.6,1.615],[195.59,3.1523],[195.57,3.88],[194.22,756.33052239]],[[195.66,0.0350463],[195.72,9.01633271],[195.76,4.7626],[195.79,190.0],[195.87,86.06203087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799910068,[[195.62,9.01633271],[195.6,1.615],[195.59,3.1523],[195.57,3.88],[194.23,50.70021509]],[[195.66,0.0350463],[195.7,9.01633271],[195.76,4.7626],[195.79,190.0],[195.87,86.06203087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799910670,[[195.6,1.615],[195.59,17.25529204],[195.57,3.88],[195.5,206.10299204],[195.49,101.1]],[[195.66,0.0350463],[195.72,14.10299204],[195.76,4.7626],[195.78,3.88],[195.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799911769,[[195.61,5.1117],[195.6,1.615],[195.59,17.25529204],[195.57,3.88],[195.5,206.10299204]],[[195.66,0.0350463],[195.69,5.1098],[195.72,14.10299204],[195.76,4.7626],[195.78,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799911972,[[195.61,5.1117],[195.6,1.615],[195.59,17.25529204],[195.5,206.10299204]],[[195.66,0.0350463],[195.69,5.1098],[195.72,14.10299204],[195.76,4.7626],[195.78,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799912170,[[195.61,5.1117],[195.6,1.615],[195.59,17.25529204],[195.55,3.88],[195.5,206.10299204]],[[195.66,0.0350463],[195.69,5.1098],[195.72,14.10299204],[195.76,4.7626],[195.78,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799912371,[[195.6,1.615],[195.59,17.25529204],[195.5,206.10299204],[195.41,211.38788424],[194.18,40.33052239]],[[195.66,0.0350463],[195.72,14.10299204],[195.76,4.7626],[195.78,3.88],[195.79,205.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799912567,[[195.58,5.1127],[195.56,14.10299204],[195.53,3.88],[195.5,206.10299204],[195.41,211.38788424]],[[195.66,0.0350463],[195.69,14.10299204],[195.76,4.7626],[195.78,19.18],[195.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799912771,[[195.58,5.1127],[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657]],[[195.69,14.10299204],[195.76,4.7626],[195.78,19.18],[195.79,190.0],[195.93,20.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799912972,[[195.58,5.1127],[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657]],[[195.64,0.03683645],[195.69,14.10299204],[195.75,190.0],[195.76,4.7626],[195.78,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799913375,[[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[195.46,11.14899147]],[[195.64,0.03683645],[195.69,14.10299204],[195.75,190.0],[195.76,4.7626],[195.78,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799913671,[[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[195.46,11.14899147]],[[195.64,0.03683645],[195.72,14.10299204],[195.75,190.0],[195.76,4.7626],[195.78,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799913872,[[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[195.46,30.99192209]],[[195.64,0.03683645],[195.72,14.10299204],[195.75,190.0],[195.76,4.7626],[195.78,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799914071,[[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[195.46,11.14899147]],[[195.64,0.03683645],[195.72,14.10299204],[195.75,190.0],[195.76,4.7626],[195.78,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799914672,[[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[195.45,30.97568912]],[[195.64,0.03683645],[195.72,14.10299204],[195.75,190.0],[195.76,4.7626],[195.78,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799914973,[[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[195.45,11.14899147]],[[195.64,0.03683645],[195.72,14.10299204],[195.75,190.0],[195.76,4.7626],[195.78,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799915272,[[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[195.45,30.97601626]],[[195.64,0.03683645],[195.72,14.10299204],[195.75,190.0],[195.76,4.7626],[195.78,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799915477,[[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[195.45,11.14899147]],[[195.64,0.03683645],[195.72,14.10299204],[195.75,190.0],[195.76,4.7626],[195.78,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799915774,[[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[195.45,30.96767031]],[[195.64,0.03683645],[195.72,14.10299204],[195.75,190.0],[195.76,4.7626],[195.78,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799915974,[[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[195.45,11.14899147]],[[195.64,0.03683645],[195.72,14.10299204],[195.75,193.88],[195.76,4.7626],[195.78,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799916176,[[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[195.44,30.96788889]],[[195.64,0.03683645],[195.72,14.10299204],[195.75,193.88],[195.76,4.7626],[195.78,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799916474,[[195.58,5.1126],[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657]],[[195.64,0.03683645],[195.66,5.1106],[195.72,14.10299204],[195.75,193.88],[195.76,4.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799916774,[[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657]],[[195.64,0.03683645],[195.72,14.10299204],[195.75,193.88],[195.76,4.7626],[197.56,1.87278893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799916974,[[195.56,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[195.44,30.96500507]],[[195.64,0.03683645],[195.72,14.10299204],[195.75,193.88],[195.76,4.7626],[197.12,48.22557913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799917271,[[195.59,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[195.5,14.10299204]],[[195.64,0.03683645],[195.72,14.10299204],[195.75,190.0],[195.76,4.7626],[195.93,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799917575,[[195.59,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[195.5,14.10299204]],[[195.64,0.03683645],[195.75,204.10299204],[195.76,4.7626],[195.79,3.88],[195.93,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799918377,[[195.59,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[195.5,14.10299204]],[[195.64,0.03683645],[195.75,204.10299204],[195.76,4.7626],[195.79,3.88],[195.8,50.47945027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799918877,[[195.63,5.1114],[195.59,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657]],[[195.64,0.03683645],[195.71,5.1095],[195.75,204.10299204],[195.76,4.7626],[195.79,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799919574,[[195.63,5.1114],[195.59,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657]],[[195.64,0.03683645],[195.7,5.1096],[195.75,204.10299204],[195.76,4.7626],[195.79,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799923276,[[195.63,5.1114],[195.59,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657]],[[195.64,0.03683645],[195.75,204.10299204],[195.76,4.7626],[195.79,3.88],[197.14,39.78924168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799923482,[[195.63,5.1114],[195.59,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657]],[[195.64,0.03683645],[195.69,5.1099],[195.75,204.10299204],[195.76,4.7626],[195.79,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799923781,[[195.59,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657],[194.18,50.70021509]],[[195.64,0.03683645],[195.69,5.1099],[195.75,204.10299204],[195.76,4.7626],[195.79,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799923983,[[195.62,5.1116],[195.59,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657]],[[195.64,0.03683645],[195.69,5.1099],[195.72,14.10299204],[195.75,190.0],[195.76,4.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799925482,[[195.63,5.1114],[195.59,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657]],[[195.64,0.03683645],[195.69,5.1099],[195.72,14.10299204],[195.75,190.0],[195.76,4.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799925985,[[195.63,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.51,3.2657]],[[195.75,190.0],[195.76,4.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799925986,[[195.63,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.52,10.2285],[195.51,3.2657]],[[195.75,190.0],[195.76,4.7626],[195.8,14.10299204],[195.9,14.10299204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799926280,[[195.63,14.10299204],[195.6,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.52,10.2285]],[[195.76,4.7626],[195.8,35.17945027],[195.81,56.20388862],[195.82,278.18583293],[195.84,162.22885711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799926481,[[195.63,14.10299204],[195.6,14.10299204],[195.54,63.6535162],[195.53,3.88],[195.52,10.2285]],[[195.75,5.1083],[195.76,4.7626],[195.8,35.17945027],[195.81,56.20388862],[195.82,278.18583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799926682,[[195.67,5.1101],[195.63,14.10299204],[195.61,3.1506],[195.54,62.1677162],[195.53,3.88]],[[195.76,4.7626],[195.77,14.10299204],[195.8,21.07645823],[195.81,56.20388862],[195.82,278.18583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799926882,[[195.63,14.10299204],[195.61,3.1506],[195.54,62.1677162],[195.53,3.88]],[[195.76,4.7626],[195.77,14.10299204],[195.8,21.07645823],[195.81,56.20388862],[195.82,278.18583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799927084,[[195.63,14.10299204],[195.61,3.1506],[195.54,62.1677162],[195.53,3.88],[195.31,5.103]],[[195.76,4.7626],[195.77,14.10299204],[195.8,21.07645823],[195.81,56.20388862],[195.82,278.18583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799927291,[[195.68,0.03678875],[195.63,14.10299204],[195.61,3.1506],[195.54,62.1677162],[195.53,3.88]],[[195.71,0.03561102],[195.76,4.7626],[195.77,14.10299204],[195.8,21.07645823],[195.81,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799927581,[[195.69,5.1097],[195.68,0.03678875],[195.63,14.10299204],[195.61,3.1506],[195.54,62.1677162]],[[195.71,0.03561102],[195.76,9.8708],[195.77,14.10299204],[195.8,21.07645823],[195.81,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799927786,[[195.69,5.1097],[195.68,0.03678875],[195.63,14.10299204],[195.61,3.1506],[195.6,14.10299204]],[[195.71,0.03561102],[195.76,9.8708],[195.77,14.10299204],[195.8,21.07645823],[195.81,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799928388,[[195.7,5.1096],[195.68,0.03678875],[195.63,14.10299204],[195.61,3.1506],[195.6,14.10299204]],[[195.71,0.03561102],[195.76,9.8708],[195.77,14.10299204],[195.8,21.07645823],[195.81,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799928889,[[195.7,5.1096],[195.68,0.03678875],[195.63,14.10299204],[195.61,3.1506],[195.6,14.10299204]],[[195.71,0.03561102],[195.76,9.8708],[195.77,14.10299204],[195.82,190.0],[195.84,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799929990,[[195.7,5.1096],[195.68,0.03678875],[195.63,14.10299204],[195.61,3.1506],[195.6,14.10299204]],[[195.71,0.03561102],[195.76,4.7626],[195.77,14.10299204],[195.78,5.1076],[195.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799930188,[[195.7,5.1096],[195.68,0.03678875],[195.66,14.10299204],[195.61,3.1506],[195.6,14.10299204]],[[195.71,0.03561102],[195.76,4.7626],[195.78,5.1076],[195.8,14.10299204],[195.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799930390,[[195.7,5.1096],[195.68,0.03678875],[195.66,14.10299204],[195.61,3.1506],[195.6,14.10299204]],[[195.71,0.03561102],[195.8,14.10299204],[195.82,190.0],[195.86,84.30583293],[195.87,50.67798298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799930688,[[195.7,5.1096],[195.68,0.03678875],[195.66,14.10299204],[195.63,3.88],[195.61,3.1506]],[[195.71,0.03561102],[195.79,5.1072],[195.8,14.10299204],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799931284,[[195.7,5.1096],[195.68,0.03678875],[195.66,14.10299204],[195.64,1.629],[195.63,3.88]],[[195.71,0.03561102],[195.79,5.1072],[195.8,14.10299204],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799932586,[[195.7,14.12720469],[195.68,0.03678875],[195.64,1.629],[195.63,3.88],[195.55,30.97784615]],[[195.71,0.03561102],[195.79,9.01760469],[195.8,5.107],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799933986,[[195.7,14.12720469],[195.68,0.03678875],[195.64,1.629],[195.63,3.88],[195.55,30.97784615]],[[195.71,0.03561102],[195.79,14.12490469],[195.81,3.0105],[195.82,191.5145],[198.43,12.65450618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799934289,[[195.7,14.12720469],[195.68,0.03678875],[195.64,1.629],[195.63,3.88],[195.55,30.97784615]],[[195.71,0.03561102],[195.77,9.01760469],[195.81,3.0105],[195.82,191.5145],[197.21,48.22557913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799934483,[[195.7,14.12720469],[195.68,0.03678875],[195.64,1.629],[195.63,3.88],[195.55,30.97784615]],[[195.71,0.03561102],[195.77,9.01760469],[195.81,3.0105],[195.82,191.5145],[195.87,24.95645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799935390,[[195.7,14.12720469],[195.68,0.03678875],[195.64,1.629],[195.63,3.88],[195.55,30.97784615]],[[195.71,0.03561102],[195.77,14.12530469],[195.81,3.0105],[195.82,191.5145],[195.87,24.95645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799936185,[[195.7,14.12720469],[195.68,0.03678875],[195.64,1.629],[195.63,3.88],[195.55,30.97784615]],[[195.71,0.03561102],[195.77,9.01760469],[195.81,3.0105],[195.82,191.5145],[195.87,24.95645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799936386,[[195.7,14.12720469],[195.68,0.03678875],[195.64,1.629],[195.63,3.88],[195.55,30.97784615]],[[195.71,0.03561102],[195.77,9.01760469],[195.78,5.1075],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799936890,[[195.7,14.12720469],[195.68,0.03678875],[195.64,1.629],[195.63,3.88],[195.55,44.55820206]],[[195.71,0.03561102],[195.77,9.01760469],[195.78,5.1075],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799938793,[[195.7,14.12720469],[195.68,0.03678875],[195.64,1.629],[195.63,3.88],[195.58,10.2254]],[[195.71,0.03561102],[195.77,9.01760469],[195.78,5.1075],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799939393,[[195.7,14.12720469],[195.68,0.03678875],[195.64,1.629],[195.63,3.88],[195.58,10.2254]],[[195.71,0.03561102],[195.78,5.1075],[195.79,9.01760469],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799941998,[[195.7,14.12720469],[195.68,0.03678875],[195.64,1.629],[195.63,3.88],[195.58,10.2254]],[[195.71,0.03561102],[195.77,9.01760469],[195.78,5.1075],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799942199,[[195.7,14.12720469],[195.68,0.03678875],[195.64,1.629],[195.63,3.88],[195.58,10.2254]],[[195.71,0.03561102],[195.77,9.01760469],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799942399,[[195.73,5.1088],[195.7,9.01760469],[195.68,0.03678875],[195.64,1.629],[195.63,3.88]],[[195.79,14.12480469],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799942698,[[195.73,5.1088],[195.7,9.01760469],[195.64,1.629],[195.63,3.88],[195.57,39.85547265]],[[195.79,14.12480469],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799943199,[[195.7,9.01760469],[195.64,1.629],[195.63,3.88],[195.57,39.85547265]],[[195.79,14.12480469],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799943399,[[195.72,5.109],[195.7,9.01760469],[195.64,1.629],[195.63,3.88],[195.57,39.85547265]],[[195.79,14.12480469],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799943598,[[195.73,0.03438691],[195.72,5.109],[195.7,9.01760469],[195.64,1.629],[195.63,3.88]],[[195.76,0.03284635],[195.79,14.12480469],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799944196,[[195.73,0.03438691],[195.7,9.01760469],[195.64,1.629],[195.63,3.88]],[[195.76,0.03284635],[195.79,14.12480469],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799944197,[[195.73,0.03438691],[195.7,9.01760469],[195.64,1.629],[195.63,3.88],[193.06,136.54610623]],[[195.76,0.03284635],[195.79,14.12480469],[195.81,3.0105],[195.82,191.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799944396,[[195.73,5.14308691],[195.7,9.01760469],[195.64,1.629],[195.63,3.88],[194.3,559.40818913]],[[195.76,0.03284635],[195.79,14.12480469],[195.81,3.0105],[195.82,191.5145],[197.2,39.78924168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799944698,[[195.74,9.01760469],[195.73,0.03438691],[195.64,1.629],[195.63,3.88],[194.3,559.40818913]],[[195.76,0.03284635],[195.81,3.0105],[195.82,191.5145],[195.83,14.12400469],[195.88,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799944898,[[195.74,9.01760469],[195.73,0.03438691],[195.64,1.629],[195.63,3.88],[194.32,40.33052239]],[[195.76,0.03284635],[195.81,3.0105],[195.82,191.5145],[195.83,14.12400469],[195.88,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799945094,[[195.74,9.01760469],[195.73,0.03438691],[195.64,1.629],[195.63,3.88],[194.32,91.03073748]],[[195.76,0.03284635],[195.81,3.0105],[195.82,1.5145],[195.83,14.12400469],[195.88,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799945398,[[195.74,9.01760469],[195.73,0.03438691],[195.64,1.629],[195.63,3.88],[195.5,203.3097832]],[[195.76,0.03284635],[195.81,3.0105],[195.82,1.5145],[195.83,14.12400469],[195.88,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799945799,[[195.75,5.1082],[195.74,9.01760469],[195.73,0.03438691],[195.64,1.629],[195.63,3.88]],[[195.76,0.03284635],[195.81,3.0105],[195.82,1.5145],[195.83,14.12400469],[195.88,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799947303,[[195.75,5.1082],[195.74,9.01760469],[195.73,0.03438691],[195.64,1.629],[195.63,3.88]],[[195.76,0.03284635],[195.81,3.0105],[195.82,1.5145],[195.83,14.12400469],[195.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799947602,[[195.75,5.1082],[195.74,9.01760469],[195.73,0.03438691],[195.64,1.629],[195.63,3.88]],[[195.76,0.03284635],[195.83,9.01760469],[195.85,5.1057],[195.89,190.0],[195.92,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799947909,[[195.75,5.1082],[195.74,10.57430469],[195.73,0.03438691],[195.63,3.88]],[[195.76,0.03284635],[195.85,9.01760469],[195.88,3.1713],[195.89,190.0],[195.9,1.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799948111,[[195.75,5.1082],[195.74,10.57430469],[195.73,0.03438691],[195.63,3.88],[194.34,40.33052239]],[[195.76,0.03284635],[195.85,9.01760469],[195.88,3.1713],[195.89,190.0],[195.9,1.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799948403,[[195.75,5.1082],[195.74,10.57430469],[195.73,0.03438691],[195.63,3.88],[195.58,97.57334861]],[[195.76,0.03284635],[195.85,9.01760469],[195.88,3.1713],[195.89,190.0],[195.9,1.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799948603,[[195.75,5.1082],[195.74,10.57430469],[195.73,0.03438691],[195.63,3.88],[195.61,195.1506]],[[195.76,0.03284635],[195.85,9.01760469],[195.88,3.1713],[195.89,190.0],[195.9,1.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799948904,[[195.75,5.1082],[195.74,10.57430469],[195.73,0.03438691],[195.63,3.88],[195.62,19.83345263]],[[195.76,0.03284635],[195.85,9.01760469],[195.88,3.1713],[195.89,190.0],[195.9,1.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799949103,[[195.75,5.1082],[195.74,10.57430469],[195.73,0.03438691],[195.63,3.88],[195.62,30.97784615]],[[195.76,0.03284635],[195.85,9.01760469],[195.88,3.1713],[195.89,190.0],[195.9,1.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799949903,[[195.75,5.1082],[195.74,10.57430469],[195.73,0.03438691],[195.63,3.88],[195.62,30.97784615]],[[195.76,0.03284635],[195.85,14.12330469],[195.88,3.1713],[195.89,190.0],[195.9,1.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799950198,[[195.75,5.1082],[195.74,10.57430469],[195.73,0.03438691],[195.62,30.97784615],[194.34,50.70021509]],[[195.76,0.03284635],[195.83,9.01760469],[195.88,3.1713],[195.89,190.0],[195.9,1.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799950404,[[195.73,0.03438691],[195.71,9.01760469],[195.67,3.86],[195.62,11.14439352],[194.32,50.70021509]],[[195.76,0.03284635],[195.77,9.01760469],[195.88,18.5113],[195.89,190.0],[195.9,1.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799950605,[[195.73,0.03438691],[195.67,12.87760469],[195.63,1.6297],[195.49,101.1],[194.32,50.70021509]],[[195.75,9.01760469],[195.76,0.03284635],[195.88,18.5113],[195.89,190.0],[195.9,1.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799950904,[[195.73,0.03438691],[195.66,5.1106],[195.65,9.01760469],[195.63,1.6297],[195.61,3.1506]],[[195.74,5.1085],[195.75,9.01760469],[195.76,0.03284635],[195.82,15.34],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799951103,[[195.73,0.03438691],[195.65,9.01760469],[195.63,1.6297],[195.61,3.1506]],[[195.75,9.01760469],[195.76,0.03284635],[195.83,3.86],[195.85,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799951304,[[195.73,0.03438691],[195.65,9.01760469],[195.63,1.6297],[195.61,3.1506]],[[195.75,9.01760469],[195.76,0.03284635],[195.81,4.6118],[195.83,3.86],[195.85,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799951504,[[195.73,0.03438691],[195.69,5.1098],[195.65,9.01760469],[195.63,1.6297],[195.61,3.1506]],[[195.75,9.01760469],[195.76,5.14094635],[195.81,4.6118],[195.83,3.86],[195.85,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799951904,[[195.73,0.03438691],[195.69,5.1098],[195.65,9.01760469],[195.63,1.6297],[195.61,3.1506]],[[195.75,9.01760469],[195.76,5.14094635],[195.81,4.6118],[195.83,3.86],[195.86,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799952304,[[195.73,0.03438691],[195.69,5.1098],[195.67,9.01760469],[195.63,1.6297],[195.61,3.1506]],[[195.75,9.01760469],[195.76,5.14094635],[195.81,4.6118],[195.83,3.86],[195.86,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799952605,[[195.73,0.03438691],[195.69,5.1098],[195.64,14.09619338],[195.63,1.6297],[195.61,3.1506]],[[195.76,5.14094635],[195.77,14.09619338],[195.81,4.6118],[195.83,3.86],[195.86,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799953006,[[195.73,0.03438691],[195.7,5.1094],[195.64,14.09619338],[195.63,1.6297],[195.61,3.1506]],[[195.76,5.14094635],[195.77,14.09619338],[195.81,4.6118],[195.83,3.86],[195.86,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799954005,[[195.73,0.03438691],[195.64,14.09619338],[195.63,1.6297],[195.61,3.1506],[195.3,357.4161404]],[[195.76,0.03284635],[195.77,14.09619338],[195.81,4.6118],[195.83,3.86],[195.86,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799954307,[[195.73,0.03438691],[195.67,14.09619338],[195.63,1.6297],[195.61,3.1506],[195.6,14.09619338]],[[195.76,0.03284635],[195.78,5.1075],[195.8,14.09619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799955812,[[195.73,5.14308691],[195.67,14.09619338],[195.63,1.6297],[195.61,3.1506],[195.6,14.09619338]],[[195.76,0.03284635],[195.78,5.1075],[195.8,14.09619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799959111,[[195.73,5.14308691],[195.67,14.09619338],[195.63,1.6297],[195.61,3.1506],[195.6,14.09619338]],[[195.76,0.03284635],[195.77,5.1077],[195.8,14.09619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799959912,[[195.74,5.1085],[195.73,0.03438691],[195.67,14.09619338],[195.63,1.6297],[195.61,3.1506]],[[195.76,0.03284635],[195.78,5.1075],[195.8,14.09619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799960405,[[195.73,0.03438691],[195.67,14.09619338],[195.63,1.6297],[195.61,3.1506],[194.29,91.03073748]],[[195.76,0.03284635],[195.78,5.1075],[195.8,14.09619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799960610,[[195.73,0.03438691],[195.67,14.09619338],[195.63,1.6297],[195.61,3.1506],[195.54,121.33288025]],[[195.76,0.03284635],[195.78,5.1075],[195.8,14.09619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799961008,[[195.73,5.14308691],[195.67,14.09619338],[195.63,1.6297],[195.61,3.1506],[195.54,121.33288025]],[[195.76,0.03284635],[195.78,5.1075],[195.8,14.09619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799961210,[[195.73,5.14308691],[195.67,14.09619338],[195.63,1.6297],[195.61,3.1506],[195.55,19.84739449]],[[195.76,0.03284635],[195.77,5.1077],[195.8,14.09619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799961410,[[195.73,0.03438691],[195.67,14.09619338],[195.63,1.6297],[195.61,3.1506],[195.55,19.84739449]],[[195.76,0.03284635],[195.8,14.09619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799961605,[[195.73,0.03438691],[195.67,14.09619338],[195.63,1.6297],[195.61,3.1506],[195.54,121.33288025]],[[195.76,0.03284635],[195.8,14.09619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799961813,[[195.73,0.03438691],[195.67,14.09619338],[195.63,1.6297],[195.61,3.1506],[195.54,121.33288025]],[[195.76,0.03284635],[195.8,14.09619338],[195.81,4.6118],[195.83,3.86],[197.19,39.78924168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799962113,[[195.74,5.1084],[195.73,0.03438691],[195.67,14.09619338],[195.63,1.6297],[195.61,3.1506]],[[195.76,0.03284635],[195.78,5.1075],[195.8,14.09619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799963017,[[195.73,5.14308691],[195.67,14.09619338],[195.63,1.6297],[195.61,3.1506]],[[195.76,0.03284635],[195.77,5.1078],[195.8,14.09619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799963208,[[195.73,0.03438691],[195.64,14.09619338],[195.63,1.6297],[195.61,3.1506],[195.5,41.24940638]],[[195.76,0.03284635],[195.77,14.09619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799963513,[[195.73,0.03438691],[195.64,14.09619338],[195.63,1.6297],[195.61,3.1506],[195.5,41.24940638]],[[195.76,0.03284635],[195.77,14.09619338],[195.81,4.6118],[195.82,15.34],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799963711,[[195.63,1.6297],[195.61,3.1506],[195.5,41.24940638]],[[195.76,0.03284635],[195.77,14.09619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799963712,[[195.63,1.6297],[195.61,17.24679338],[195.57,39.85547265],[195.56,67.52504171],[195.5,41.24940638]],[[195.76,0.03284635],[195.77,14.09619338],[195.8,29.43619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799963915,[[195.61,17.24679338],[195.57,43.71547265],[195.56,56.37010246],[195.55,95.71009294],[195.53,140.92525616]],[[195.74,14.09619338],[195.79,190.0],[195.8,29.43619338],[195.81,4.6118],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799964117,[[195.61,17.24679338],[195.58,1.5568],[195.57,43.71547265],[195.56,56.37010246],[195.55,95.71009294]],[[195.73,3.1081],[195.74,14.09619338],[195.79,190.0],[195.8,29.43619338],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799964518,[[195.61,17.24679338],[195.58,1.5568],[195.57,43.71547265],[195.56,56.37010246],[195.55,84.55515369]],[[195.73,3.1081],[195.74,14.09619338],[195.79,190.0],[195.8,29.43619338],[195.83,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799964818,[[195.65,5.14378663],[195.61,17.24679338],[195.58,1.5568],[195.57,43.71547265],[195.55,56.37010246]],[[195.69,0.03708686],[195.71,5.1093],[195.73,3.1081],[195.74,14.09619338],[195.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799965013,[[195.65,0.03298663],[195.61,17.24679338],[195.58,1.5568],[195.57,43.71547265],[195.55,56.37010246]],[[195.69,0.03708686],[195.73,3.1081],[195.74,14.09619338],[195.79,190.0],[196.36,5.10600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799965213,[[195.65,0.03298663],[195.61,17.24679338],[195.58,1.5568],[195.57,43.71547265],[195.55,56.37010246]],[[195.69,0.03708686],[195.73,3.1081],[195.74,14.09619338],[195.79,190.0],[196.36,19.90879714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799965511,[[195.65,0.03298663],[195.61,17.24679338],[195.58,1.5568],[195.57,43.71547265],[195.55,56.37010246]],[[195.69,0.03708686],[195.73,3.1081],[195.74,14.09619338],[195.79,190.0],[196.35,5.10600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799965917,[[195.65,0.03298663],[195.61,14.09619338],[195.58,1.5568],[195.57,43.71547265],[195.55,56.37010246]],[[195.69,0.03708686],[195.73,3.1081],[195.74,14.09619338],[195.79,190.0],[196.35,19.90879714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799966118,[[195.65,0.03298663],[195.61,14.09619338],[195.58,1.5568],[195.57,43.71547265],[195.56,3.1102]],[[195.69,0.03708686],[195.73,3.1081],[195.74,14.09619338],[195.79,190.0],[196.34,5.10600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799966819,[[195.65,0.03298663],[195.61,14.09619338],[195.58,1.5568],[195.57,43.71547265],[195.56,3.1102]],[[195.69,0.03708686],[195.73,3.1081],[195.74,14.09619338],[195.79,190.0],[195.8,14.09619338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799967017,[[195.65,0.03298663],[195.61,14.09619338],[195.58,1.5568],[195.57,43.71547265],[195.56,3.1102]],[[195.69,0.03708686],[195.73,3.1081],[195.74,14.09619338],[195.79,190.0],[195.9,35.91942448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799967319,[[195.65,0.03298663],[195.61,14.09619338],[195.58,1.5568],[195.57,39.85547265],[195.56,3.1102]],[[195.69,0.03708686],[195.73,3.1081],[195.74,14.09619338],[195.79,190.0],[195.9,35.91942448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799967519,[[195.65,0.03298663],[195.61,14.09619338],[195.59,3.86],[195.58,1.5568],[195.57,39.85547265]],[[195.69,0.03708686],[195.73,3.1081],[195.74,14.09619338],[195.79,211.07645823],[195.8,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799967822,[[195.66,5.1105],[195.65,0.03298663],[195.61,14.09619338],[195.59,3.86],[195.58,1.5568]],[[195.69,0.03708686],[195.73,8.2169],[195.74,14.09619338],[195.79,211.07645823],[195.8,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799968011,[[195.65,0.03298663],[195.61,14.09619338],[195.59,3.86],[195.58,1.5568],[194.25,91.03073748]],[[195.69,0.03708686],[195.73,3.1081],[195.74,14.09619338],[195.79,211.07645823],[195.8,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799968319,[[195.65,0.03298663],[195.61,14.09619338],[195.59,3.86],[195.58,1.5568],[195.5,101.54257532]],[[195.69,0.03708686],[195.73,3.1081],[195.74,14.09619338],[195.79,211.07645823],[195.8,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799969219,[[195.65,5.14358663],[195.61,14.09619338],[195.59,3.86],[195.58,1.5568],[195.5,101.54257532]],[[195.69,0.03708686],[195.72,5.1091],[195.73,3.1081],[195.74,14.09619338],[195.78,1.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799969418,[[195.65,0.03298663],[195.61,14.09619338],[195.59,3.86],[195.58,1.5568],[195.5,101.54257532]],[[195.69,0.03708686],[195.73,3.1081],[195.74,14.09619338],[195.78,1.5365],[196.35,19.90879714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799969719,[[195.65,0.03298663],[195.61,14.09619338],[195.59,3.86],[195.58,1.5568],[195.5,101.54257532]],[[195.69,0.03708686],[195.73,3.1081],[195.74,14.09619338],[195.78,1.5365],[196.35,5.10600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799970218,[[195.65,0.03298663],[195.61,14.09619338],[195.59,3.86],[195.58,1.5568],[195.5,101.54257532]],[[195.69,0.03708686],[195.73,3.1081],[195.74,14.09619338],[195.78,1.5365],[195.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799970819,[[195.66,5.1103],[195.65,0.03298663],[195.61,14.09619338],[195.59,3.86],[195.58,1.5568]],[[195.69,0.03708686],[195.73,8.2169],[195.74,14.09619338],[195.78,1.5365],[195.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799971822,[[195.66,5.1103],[195.65,0.03298663],[195.61,14.09619338],[195.59,3.86],[195.58,1.5568]],[[195.69,0.03708686],[195.73,3.1081],[195.74,14.09619338],[195.78,1.5365],[195.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799972025,[[195.66,5.1103],[195.65,0.03298663],[195.61,14.09619338],[195.59,3.86],[195.58,1.5568]],[[195.69,0.03708686],[195.72,5.1091],[195.73,3.1081],[195.74,14.09619338],[195.78,1.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799972626,[[195.66,5.1103],[195.65,0.03298663],[195.64,9.02394988],[195.59,3.86],[195.58,1.5568]],[[195.69,0.03708686],[195.72,14.13304988],[195.73,3.1081],[195.78,1.5365],[195.98,15.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799972817,[[195.66,5.1103],[195.65,0.03298663],[195.64,9.02394988],[195.59,3.86],[195.58,1.5568]],[[195.69,0.03708686],[195.72,14.13304988],[195.73,3.1081],[195.78,1.5365],[195.93,5.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799973123,[[195.65,0.03298663],[195.64,9.02394988],[195.59,3.86],[195.58,1.5568],[195.5,101.02501783]],[[195.69,0.03708686],[195.72,14.13304988],[195.73,3.1081],[195.78,1.5365],[195.82,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799973324,[[195.65,0.03298663],[195.64,14.13484988],[195.59,3.86],[195.58,1.5568],[195.5,101.02501783]],[[195.69,0.03708686],[195.72,14.13304988],[195.73,3.1081],[195.78,1.5365],[195.82,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799973622,[[195.65,0.03298663],[195.64,9.02394988],[195.59,3.86],[195.58,1.5568],[195.5,101.02501783]],[[195.69,0.03708686],[195.72,9.02394988],[195.73,8.2169],[195.78,1.5365],[195.82,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799974224,[[195.66,5.1106],[195.65,0.03298663],[195.64,9.02394988],[195.59,3.86],[195.58,1.5568]],[[195.69,0.03708686],[195.72,9.02394988],[195.73,8.2169],[195.78,1.5365],[195.82,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799975922,[[195.66,5.1106],[195.65,0.03298663],[195.64,9.02394988],[195.59,3.86],[195.58,1.5568]],[[195.69,0.03708686],[195.72,9.02394988],[195.73,8.2169],[195.78,1.5365],[195.81,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799976420,[[195.65,0.03298663],[195.64,9.02394988],[195.59,3.86],[195.58,1.5568],[195.23,5.103]],[[195.69,0.03708686],[195.72,9.02394988],[195.73,3.1081],[195.78,1.5365],[195.81,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799976616,[[195.65,5.14388663],[195.64,9.02394988],[195.59,3.86],[195.58,1.5568],[195.23,5.103]],[[195.69,0.03708686],[195.71,5.1093],[195.72,9.02394988],[195.73,3.1081],[195.78,1.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799978123,[[195.65,5.14388663],[195.64,9.02394988],[195.59,3.86],[195.58,1.5568],[195.49,303.3298]],[[195.69,0.03708686],[195.71,5.1093],[195.72,9.02394988],[195.73,3.1081],[195.78,1.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799978527,[[195.65,0.03298663],[195.64,9.02394988],[195.59,3.86],[195.58,1.5568],[195.49,303.3298]],[[195.69,0.03708686],[195.72,9.02394988],[195.73,3.1081],[195.78,1.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799978723,[[195.65,0.03298663],[195.64,9.02394988],[195.59,3.86],[195.58,1.5568],[195.55,10.2268]],[[195.69,0.03708686],[195.72,9.02394988],[195.73,3.1081],[195.78,1.5365],[195.79,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799980731,[[195.66,5.1104],[195.65,0.03298663],[195.64,9.02394988],[195.59,3.86],[195.58,1.5568]],[[195.69,0.03708686],[195.72,14.13304988],[195.73,3.1081],[195.78,1.5365],[195.79,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799980926,[[195.65,0.03298663],[195.64,9.02394988],[195.59,3.86],[195.58,1.5568],[195.46,84.55515369]],[[195.69,0.03708686],[195.72,9.02394988],[195.73,3.1081],[195.78,1.5365],[195.79,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799981131,[[195.66,9.02394988],[195.65,0.03298663],[195.59,3.86],[195.58,1.5568],[195.46,84.55515369]],[[195.69,0.03708686],[195.73,3.1081],[195.74,9.02394988],[195.78,1.5365],[195.79,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799981324,[[195.67,5.1103],[195.66,9.02394988],[195.65,0.03298663],[195.59,3.86],[195.58,1.5568]],[[195.69,0.03708686],[195.73,3.1081],[195.74,9.02394988],[195.78,1.5365],[195.79,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799981325,[[195.67,5.1103],[195.66,9.02394988],[195.65,0.03298663],[195.59,3.86],[195.58,1.5568]],[[195.69,0.03708686],[195.73,8.2169],[195.74,9.02394988],[195.78,1.5365],[195.79,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799981528,[[195.67,5.1103],[195.66,9.02394988],[195.65,0.03298663],[195.59,3.86],[195.58,1.5568]],[[195.69,0.03708686],[195.73,8.2169],[195.74,9.02394988],[195.78,1.5365],[195.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799985136,[[195.65,0.03298663],[195.58,1.5568],[195.43,211.38788424],[195.23,17.38637193]],[[195.69,0.03708686],[195.73,3.1081],[195.78,1.5365],[195.84,56.20388862],[195.88,175.63715194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799985334,[[195.65,0.03298663],[195.58,1.5568],[195.5,101.53639183],[195.49,19.89673823],[195.43,211.38788424]],[[195.69,0.03708686],[195.73,3.1081],[195.78,1.5365],[195.84,56.20388862],[195.88,175.63715194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799985633,[[195.65,0.03298663],[195.58,1.5568],[195.5,90.35685058],[195.49,31.07627948],[195.43,211.38788424]],[[195.69,0.03708686],[195.73,3.1081],[195.78,1.5365],[195.84,56.20388862],[195.88,175.63715194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799986731,[[195.65,0.03298663],[195.58,1.5568],[195.52,56.37010246],[195.5,145.7858964],[195.49,172.00153564]],[[195.69,0.03708686],[195.73,3.1081],[195.78,1.5365],[195.81,21.07645823],[195.82,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799986936,[[195.65,0.03298663],[195.58,1.5568],[195.52,56.37010246],[195.51,19.89673823],[195.5,145.7858964]],[[195.69,0.03708686],[195.73,3.1081],[195.78,1.5365],[195.81,21.07645823],[195.82,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799987335,[[195.65,0.03298663],[195.58,1.5568],[195.52,56.37010246],[195.51,31.07627948],[195.5,145.7858964]],[[195.69,0.03708686],[195.73,3.1081],[195.78,1.5365],[195.81,21.07645823],[195.82,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799987835,[[195.65,0.03298663],[195.58,1.5568],[195.52,56.37010246],[195.51,31.07627948],[195.5,145.7858964]],[[195.69,0.03708686],[195.73,1.573],[195.78,1.5365],[195.81,21.07645823],[195.82,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799988033,[[195.65,0.03298663],[195.58,1.5568],[195.52,56.37010246],[195.51,31.07627948],[195.5,145.7858964]],[[195.69,0.03708686],[195.73,1.573],[195.78,1.5365],[195.8,1.568],[195.81,21.07645823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799989739,[[195.65,0.03298663],[195.59,0.921105],[195.58,1.5568],[195.51,87.44638194],[195.5,84.55515369]],[[195.69,0.03708686],[195.78,1.5365],[195.8,22.64445823],[195.81,56.20388862],[195.83,84.30583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799989939,[[195.65,0.03298663],[195.59,0.921105],[195.58,1.5568],[195.51,87.44638194],[195.5,84.55515369]],[[195.69,0.03708686],[195.78,1.5365],[195.8,24.28555823],[195.81,56.20388862],[195.83,84.30583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799990838,[[195.65,0.03298663],[195.59,0.921105],[195.58,1.5568],[195.51,67.54964371],[195.5,84.55515369]],[[195.69,0.03708686],[195.8,24.28555823],[195.81,56.20388862],[195.83,84.30583293],[197.16,421.52916466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799991038,[[195.65,0.03298663],[195.59,0.921105],[195.58,1.5568],[195.51,56.37010246],[195.5,84.55515369]],[[195.8,21.07645823],[195.81,56.20388862],[195.83,84.30583293],[195.85,1.5478],[197.16,421.52916466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799991233,[[195.65,0.03298663],[195.59,0.921105],[195.58,1.5568],[195.51,56.37010246],[195.5,84.55515369]],[[195.8,21.07645823],[195.81,56.20388862],[195.83,84.30583293],[195.85,1.5478],[195.87,3.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799991439,[[195.59,0.921105],[195.58,1.5568],[195.51,56.37010246],[195.5,84.55515369],[194.31,40.33052239]],[[195.8,21.07645823],[195.81,56.20388862],[195.83,84.30583293],[195.85,1.5478],[195.87,3.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799991639,[[195.6,1.02249488],[195.59,0.921105],[195.58,1.5568],[195.51,56.37010246],[195.5,84.55515369]],[[195.8,21.07645823],[195.81,56.20388862],[195.83,84.30583293],[195.85,1.5478],[195.87,3.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799991939,[[195.61,0.921105],[195.6,1.02249488],[195.58,1.5568],[195.51,56.37010246],[195.5,84.55515369]],[[195.8,21.07645823],[195.81,56.20388862],[195.83,84.30583293],[195.85,1.5478],[195.87,3.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799992139,[[195.68,0.03761226],[195.61,0.921105],[195.6,1.02249488],[195.58,1.5568],[195.51,56.37010246]],[[195.72,0.03784639],[195.8,21.07645823],[195.81,56.20388862],[195.83,84.30583293],[195.85,1.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799992337,[[195.68,0.03761226],[195.61,0.921105],[195.6,1.02249488],[195.58,1.5568]],[[195.85,1.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799992338,[[195.68,0.03761226],[195.61,0.921105],[195.6,1.02249488],[195.58,1.5568],[195.57,56.37010246]],[[195.85,1.5478],[195.86,21.07645823],[195.87,59.42438862],[195.88,84.30583293],[195.9,140.50972155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799992638,[[195.68,0.03604364],[195.61,0.921105],[195.6,1.02249488],[195.58,1.5568],[195.57,56.37010246]],[[195.72,0.03473765],[195.85,1.5478],[195.86,21.07645823],[195.87,59.42438862],[195.88,84.30583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799992839,[[195.61,0.921105],[195.6,1.02249488],[195.58,1.5568],[195.57,56.37010246],[195.55,115.63143317]],[[195.85,1.5478],[195.86,21.07645823],[195.87,59.42438862],[195.88,84.30583293],[197.57,25.41466769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799993140,[[195.68,0.03465447],[195.61,0.921105],[195.6,1.02249488],[195.58,1.5568],[195.57,56.37010246]],[[195.72,0.03873812],[195.85,1.5478],[195.86,21.07645823],[195.87,59.42438862],[195.88,84.30583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799993335,[[195.61,0.921105],[195.6,1.02249488],[195.58,1.5568],[195.57,56.37010246],[194.33,40.33052239]],[[195.72,0.03873812],[195.85,1.5478],[195.86,21.07645823],[195.87,59.42438862],[195.88,84.30583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799993638,[[195.65,0.03514072],[195.61,0.921105],[195.6,1.02249488],[195.58,1.5568],[195.57,56.37010246]],[[195.68,0.03909083],[195.85,1.5478],[195.86,21.07645823],[195.87,59.42438862],[195.88,84.30583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799993836,[[195.65,0.03514072],[195.61,0.921105],[195.6,1.02249488],[195.58,1.5568],[195.57,56.37010246]],[[195.85,1.5478],[195.86,21.07645823],[195.87,59.42438862],[195.88,84.30583293],[197.68,1.87278893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799994033,[[195.61,0.921105],[195.6,1.02249488],[195.58,1.5568],[195.57,56.37010246],[194.32,91.03073748]],[[195.85,1.5478],[195.86,21.07645823],[195.87,59.42438862],[195.88,84.30583293],[197.2,48.22557913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799994440,[[195.61,0.921105],[195.6,1.02249488],[195.58,1.5568],[195.57,56.37010246],[194.33,50.70021509]],[[195.85,1.5478],[195.86,21.07645823],[195.87,59.42438862],[195.88,84.30583293],[197.2,39.78924168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799994641,[[195.6,1.02249488],[195.58,1.5568],[195.57,56.37010246],[194.33,50.70021509]],[[195.85,1.5478],[195.86,21.07645823],[195.87,59.42438862],[195.88,84.30583293],[197.2,39.78924168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799994841,[[195.61,0.9208473],[195.6,1.02249488],[195.58,1.5568],[195.57,56.37010246],[194.33,50.70021509]],[[195.85,1.5478],[195.86,21.07645823],[195.87,59.42438862],[195.88,84.30583293],[197.2,39.78924168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799995142,[[195.71,0.0344276],[195.61,0.9208473],[195.6,1.02249488],[195.58,57.92690246],[195.56,87.66535369]],[[195.74,0.0349493],[195.85,1.5478],[195.87,3.2205],[195.88,84.30583293],[197.2,39.78924168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799995143,[[195.71,0.0344276],[195.61,0.9208473],[195.6,1.02249488],[195.58,57.92690246],[195.56,87.66535369]],[[195.74,0.0349493],[195.85,1.5478],[195.87,3.2205],[195.88,21.07645823],[195.89,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799995344,[[195.61,0.9208473],[195.6,1.02249488],[195.58,57.92690246],[195.56,107.56209192],[195.55,152.10479741]],[[195.85,1.5478],[195.87,3.2205],[195.88,21.07645823],[195.89,56.20388862],[195.91,13.42916077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799995640,[[195.71,0.03547232],[195.61,0.9208473],[195.6,1.02249488],[195.58,57.92690246],[195.56,118.74163317]],[[195.74,0.03353504],[195.85,1.5478],[195.87,3.2205],[195.88,21.07645823],[195.89,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799995841,[[195.61,0.9208473],[195.6,1.02249488],[195.58,57.92690246],[195.56,118.74163317]],[[195.85,1.5478],[195.87,3.2205],[195.88,21.07645823],[195.89,56.20388862],[195.9,97.7349937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799996140,[[195.71,0.03612942],[195.61,0.9208473],[195.6,1.02249488],[195.58,57.92690246],[195.56,118.74163317]],[[195.74,0.03894164],[195.85,1.5478],[195.87,3.2205],[195.88,21.07645823],[195.89,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799996335,[[195.62,0.92094454],[195.6,1.02249488],[195.58,57.92690246],[195.56,118.74163317],[194.31,50.70021509]],[[195.85,1.5478],[195.87,3.2205],[195.88,21.07645823],[195.89,56.20388862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799996336,[[195.62,0.92094454],[195.6,1.02249488],[195.58,57.92690246],[195.56,118.74163317],[194.31,50.70021509]],[[195.85,1.5478],[195.87,3.2205],[195.88,21.07645823],[195.89,56.20388862],[195.9,84.30583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799996545,[[195.71,0.03396106],[195.63,1.94328262],[195.58,57.92690246],[195.56,118.74163317],[195.22,427.49707653]],[[195.89,53.93931198],[195.9,84.30583293],[196.51,17.7960952],[197.91,48.22557913],[198.41,12.65450618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799996739,[[195.72,1.02186797],[195.64,0.92094454],[195.58,57.92690246],[195.56,118.74163317],[195.22,409.88717327]],[[195.89,53.93931198],[195.9,84.30583293],[196.2,5.2],[196.35,4.7302],[197.98,50.05323084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799997044,[[195.73,0.92094454],[195.72,1.02186797],[195.58,56.37010246],[195.56,115.63143317],[195.22,409.88717327]],[[195.89,53.93931198],[195.9,84.30583293],[196.16,5.2],[196.35,4.7302],[197.98,50.05323084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799997243,[[195.74,1.02176356],[195.73,0.92094454],[195.72,1.02186797],[195.58,56.37010246],[195.56,115.63143317]],[[195.89,53.93931198],[195.9,84.30583293],[196.12,5.2],[196.19,1.542],[196.35,3.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799997444,[[195.75,0.92094454],[195.74,1.02176356],[195.56,87.44638194],[195.54,84.55515369],[195.53,140.92525616]],[[195.89,84.30583293],[195.9,140.50972155],[195.91,175.63715194],[195.93,210.76458233],[195.98,36.40827097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799997646,[[195.76,1.02165917],[195.75,0.92094454],[195.56,67.54964371],[195.54,104.45189192],[195.53,140.92525616]],[[195.89,84.30583293],[195.9,140.50972155],[195.91,175.63715194],[195.93,210.76458233],[195.98,36.40827097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799997843,[[195.76,1.02165917],[195.56,67.54964371],[195.54,104.45189192],[195.53,140.92525616]],[[195.89,84.30583293],[195.9,140.50972155],[195.91,175.63715194],[195.93,210.76458233],[195.98,36.40827097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799997844,[[195.8,0.03542733],[195.76,1.02165917],[195.56,67.54964371],[195.54,104.45189192],[195.53,140.92525616]],[[195.84,0.03623553],[195.89,84.30583293],[195.9,140.50972155],[195.91,175.63715194],[195.93,210.76458233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799998143,[[195.81,1.02139829],[195.8,0.03542733],[195.56,56.37010246],[195.54,115.63143317],[195.53,140.92525616]],[[195.84,0.03623553],[195.89,84.30583293],[195.9,140.50972155],[195.91,175.63715194],[195.93,210.76458233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799998347,[[195.82,12.53513508],[195.81,1.02139829],[195.8,0.03542733],[195.57,11.32563851],[195.56,56.37010246]],[[195.89,62.41360604],[195.9,140.50972155],[195.91,175.63715194],[195.93,210.76458233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799998542,[[195.83,13.55642905],[195.8,0.03542733],[195.58,11.32563851],[195.56,56.37010246]],[[195.89,62.41360604],[195.9,140.50972155],[195.91,175.63715194],[195.93,210.76458233],[198.22,39.78924168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799998747,[[195.84,36.8755083],[195.59,22.50517976],[195.56,56.37010246],[195.54,93.12625341],[195.22,392.50080134]],[[195.89,53.23468809],[195.9,140.50972155],[195.91,175.63715194],[195.93,210.76458233],[198.22,39.78924168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799998946,[[195.85,13.55632476],[195.84,23.31913139],[195.6,11.32563851],[195.59,11.17954125],[195.56,56.37010246]],[[195.89,53.23468809],[195.9,140.50972155],[195.91,175.63715194],[195.93,210.76458233],[198.22,39.78924168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799998947,[[195.85,13.55632476],[195.84,23.31913139],[195.6,11.32563851],[195.59,11.17954125],[195.56,56.37010246]],[[195.89,40.48603834],[195.9,140.50972155],[195.91,175.63715194],[195.93,210.76458233],[198.22,39.78924168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799999149,[[195.86,13.55627262],[195.84,23.31913139],[195.83,40.95787767],[195.59,11.17954125],[195.57,11.32563851]],[[198.23,70.48020232],[199.33,19.03216552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799999351,[[195.87,22.65100504],[195.85,23.31913139],[195.83,40.95787767],[195.6,11.17954125],[195.44,19.89673823]],[[198.23,70.48020232],[198.33,8.43633745],[199.33,19.03216552],[199.53,6.38250217],[199.66,59.68386252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799999552,[[195.95,0.03679178],[195.88,22.65095291],[195.85,23.31913139],[195.83,40.95787767],[195.6,11.17954125]],[[195.98,0.03506053],[198.23,70.48020232],[198.33,8.43633745],[199.33,19.03216552],[199.53,6.38250217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799999749,[[195.96,21.62991963],[195.88,1.02103328],[195.85,23.31913139],[195.83,40.95787767],[195.6,11.17954125]],[[198.23,30.69096064],[198.31,39.78924168],[198.33,8.43633745],[199.33,19.03216552],[199.53,6.38250217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738799999949,[[195.99,6.28054666],[195.97,21.62991963],[195.95,0.03225585],[195.88,14.20141189],[195.83,40.95787767]],[[198.23,30.69096064],[198.31,39.78924168],[198.33,8.43633745],[199.33,19.03216552],[199.53,6.38250217]]]