{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311578,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738627202862,[[216.1,1.4318],[216.01,3.0608],[215.21,18.52231876],[215.16,17.19380536],[214.54,11.63760922]],[[216.27,3.0131],[216.28,1.465],[216.72,14.1247743],[216.78,15.01499804],[217.56,36.7764082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627203066,[[216.01,3.0608],[215.22,18.52231876],[215.16,17.19380536],[214.54,28.81331057],[213.14,14.96207883]],[[216.27,3.0131],[216.72,14.1247743],[216.78,15.01499804],[217.56,36.7764082],[217.77,18.1604241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627203368,[[216.12,0.03339433],[216.07,193.0],[216.01,294.0608],[215.23,18.52231876],[215.16,17.19380536]],[[216.16,0.03435458],[216.27,3.0131],[216.44,194.0],[216.77,14.1247743],[216.78,15.01499804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627203565,[[216.12,0.03339433],[216.07,193.0],[216.01,294.0608],[215.23,10.64852438],[215.16,17.19380536]],[[216.16,0.03435458],[216.26,10.06737226],[216.27,3.0131],[216.44,194.0],[216.76,14.1247743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627203768,[[216.07,193.0],[216.01,294.0608],[215.16,17.19380536],[214.57,17.17570135],[214.44,36.83484229]],[[216.27,3.0131],[216.44,194.0],[216.76,14.1247743],[217.57,36.7764082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627203966,[[216.09,0.03120507],[216.07,193.0],[216.01,294.0608],[215.16,17.19380536],[214.57,17.17570135]],[[216.14,0.03205564],[216.27,3.0131],[216.44,194.0],[216.75,14.1247743],[217.57,36.7764082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627204163,[[216.07,193.0],[216.01,294.0608],[215.16,17.19380536],[214.58,28.81331057]],[[216.27,3.0131],[216.44,194.0],[216.75,14.1247743],[217.57,36.7764082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627204365,[[216.09,0.03468646],[216.07,193.0],[216.01,294.0608],[215.16,17.19380536],[214.58,28.81331057]],[[216.14,0.02997517],[216.27,1.4826],[216.44,194.0],[216.74,14.1247743],[217.57,36.7764082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627204664,[[216.09,193.0],[216.01,294.0608],[215.16,17.19380536],[214.59,28.81331057],[214.5,46.04511287]],[[216.27,1.4826],[216.73,194.0],[216.74,1.8414354],[217.56,14.1247743],[217.57,36.7764082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627204864,[[216.1,1.5341],[216.09,193.0],[216.01,291.0],[215.16,17.19380536],[214.6,28.81331057]],[[216.27,1.4826],[216.73,195.5165],[216.74,1.8414354],[217.55,14.1247743],[217.56,15.01499804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627205064,[[216.1,1.5341],[216.09,193.0],[216.01,291.0],[215.16,17.19380536],[214.6,28.81331057]],[[216.27,1.4826],[216.73,197.3579354],[217.55,14.1247743],[217.56,15.01499804],[217.64,36.7764082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627205265,[[216.11,0.77643615],[216.1,1.5341],[216.09,193.0],[216.01,291.0],[215.16,17.19380536]],[[216.26,10.06430856],[216.27,1.4826],[216.72,4.629],[216.73,197.3579354],[217.54,29.13977234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627205569,[[216.11,0.77643615],[216.1,1.5341],[216.09,193.0],[216.01,291.0],[215.16,17.19380536]],[[216.26,10.06430856],[216.7,4.629],[216.71,1.8414354],[216.73,195.5165],[217.53,14.1247743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627205875,[[216.16,0.0308808],[216.11,0.77643615],[216.1,1.5341],[216.09,193.0],[216.01,291.0]],[[216.21,0.02919998],[216.7,4.629],[216.71,1.5097],[216.72,1.8414354],[216.73,195.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627206064,[[216.16,193.0308808],[216.11,291.77643615],[216.1,1.5341],[214.63,11.63760922],[214.62,17.17570135]],[[216.68,4.629],[216.69,194.84842956],[216.71,3.3511354],[216.73,1.5165],[217.52,14.1247743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627206271,[[216.16,193.0],[216.11,291.0],[216.1,1.5341],[214.64,17.17570135],[214.63,11.63760922]],[[216.66,4.629],[216.67,204.90454984],[216.71,1.5097],[216.72,1.8414354],[216.73,1.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627206466,[[216.16,193.0],[216.11,291.0],[216.1,1.5341],[214.65,11.63760922],[214.64,17.17570135]],[[216.65,0.84842956],[216.66,4.629],[216.67,204.05612028],[216.71,1.5097],[216.72,1.8414354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627206769,[[216.16,193.0],[216.11,291.0],[216.1,1.5341],[214.66,11.63760922],[214.65,17.17570135]],[[216.63,4.629],[216.64,204.90454984],[216.71,1.5097],[216.72,1.8414354],[217.33,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627206981,[[216.16,193.0],[216.11,291.0],[216.1,1.5341],[214.67,34.36950671],[214.66,11.63760922]],[[216.61,4.629],[216.62,207.97594984],[216.64,0.92319054],[216.71,1.8414354],[217.33,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627207164,[[216.37,0.02976143],[216.16,193.0],[216.11,291.0],[216.1,1.5341],[214.68,17.17570135]],[[216.42,0.03558689],[216.59,4.629],[216.6,1.77179059],[216.62,13.12752028],[216.64,0.92319054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627207363,[[216.16,193.0],[216.11,291.0],[216.1,1.5341],[214.68,17.17570135],[213.94,22.10632118]],[[216.42,0.03558689],[216.58,0.84842956],[216.6,10.97948131],[216.62,3.0714],[216.69,1.8414354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627207569,[[216.16,193.0],[216.11,291.0],[216.1,1.5341],[214.69,13.08300922],[214.68,17.17570135]],[[216.57,0.84850471],[216.6,10.97948131],[216.62,3.0714],[216.68,1.84092871],[217.31,14.1247743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627207863,[[216.16,193.0],[216.1,1.5341],[214.7,46.00711593],[214.69,292.4454],[214.46,36.83484229]],[[216.56,11.82815657],[216.62,3.0714],[216.67,1.84092871],[217.31,14.1247743],[217.63,36.7764082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627208067,[[216.1,193.0],[214.71,28.81331057],[214.7,308.19380536],[214.69,1.4454],[214.47,46.04511287]],[[216.55,1.77207894],[216.56,10.97965186],[216.62,3.0714],[216.66,1.84092871],[217.3,14.1247743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627208271,[[216.1,193.0],[216.09,25.70417802],[216.08,51.40835607],[216.06,77.1125341],[216.05,128.52089018]],[[216.41,128.45404224],[216.43,160.56755281],[216.45,192.68106337],[216.47,192.68106337],[216.49,256.90808449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627208468,[[216.3,0.02983199],[216.09,25.70417802],[216.08,51.40835607],[216.07,1.4181],[216.06,77.1125341]],[[216.35,0.03479153],[216.4,10.90462499],[216.41,128.45404224],[216.43,160.56755281],[216.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627208663,[[216.09,218.70417802],[216.08,51.40835607],[216.07,1.4181],[216.06,77.1125341],[216.01,483.78133527]],[[216.39,0.84850471],[216.4,11.61462028],[216.41,128.45404224],[216.43,160.56755281],[216.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627208870,[[216.1,1.4354],[216.09,25.70417802],[216.08,51.40835607],[216.07,1.4181],[216.06,77.1125341]],[[216.39,0.84850471],[216.4,11.61462028],[216.41,128.45404224],[216.43,160.56755281],[216.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627209066,[[216.1,1.4354],[216.09,25.70417802],[216.08,51.40835607],[216.07,1.4181],[216.06,77.1125341]],[[216.39,0.84850471],[216.4,11.61462028],[216.41,128.45404224],[216.43,160.56755281],[216.52,1.84092871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627209375,[[216.1,1.4354],[216.09,25.70417802],[216.08,51.40835607],[216.07,1.4181],[216.06,77.1125341]],[[216.39,0.84850471],[216.4,1.5585],[216.41,128.45404224],[216.42,10.05612028],[216.43,160.56755281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627209772,[[216.22,0.03524213],[216.1,1.4354],[216.09,25.70417802],[216.08,51.40835607],[216.07,1.4181]],[[216.27,0.03066071],[216.39,0.84850471],[216.4,1.5585],[216.41,128.45404224],[216.42,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627210072,[[216.1,194.4354],[216.09,25.70417802],[216.08,51.40835607],[216.07,1.4181],[215.99,483.78133527]],[[216.39,0.84850471],[216.4,1.5585],[216.41,128.45404224],[216.42,10.05612028],[216.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627210273,[[216.22,0.03519868],[216.09,25.70417802],[216.08,51.40835607],[216.07,1.4181],[215.99,192.78133527]],[[216.27,0.032668],[216.38,194.0],[216.39,10.90462499],[216.4,1.5585],[216.41,128.45404224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627210476,[[216.17,6.4260445],[216.16,19.27813352],[216.15,51.40835607],[216.13,77.1125341],[216.12,128.52089018]],[[216.27,0.032668],[216.37,0.84850471],[216.38,194.0],[216.39,10.05612028],[216.4,1.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627210773,[[216.17,6.4260445],[216.16,19.27813352],[216.15,51.40835607],[216.13,77.1125341],[216.12,128.52089018]],[[216.37,10.90462499],[216.38,194.0],[216.4,1.5585],[216.48,13.88],[216.56,1.84092871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627210973,[[216.17,4.0815445],[216.16,19.27813352],[216.15,51.40835607],[216.13,77.1125341],[216.12,128.52089018]],[[216.36,0.84850471],[216.37,10.05612028],[216.4,1.5585],[216.48,13.88],[216.56,1.84092871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627211172,[[216.17,4.0815445],[216.16,19.27813352],[216.15,51.40835607],[216.13,77.1125341],[216.12,128.52089018]],[[216.36,194.84850471],[216.37,10.05612028],[216.4,1.5585],[216.48,13.88],[216.56,1.84092871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627211374,[[216.17,4.0815445],[216.16,19.27813352],[216.15,51.40835607],[216.13,77.1125341],[216.12,128.52089018]],[[216.4,1.5585],[216.56,1.84092871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627211375,[[216.17,4.0815445],[216.16,19.27813352],[216.15,51.40835607],[216.13,77.1125341],[216.12,128.52089018]],[[216.35,10.05612028],[216.4,1.5585],[216.52,13.88],[216.56,1.84092871],[216.66,207.80460782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627211573,[[216.17,4.0815445],[216.16,19.27813352],[216.15,51.40835607],[216.13,77.1125341],[216.12,128.52089018]],[[216.39,10.05612028],[216.4,1.5585],[216.52,13.88],[216.56,1.84092871],[216.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627211773,[[216.24,0.03228368],[216.17,4.0815445],[216.16,19.27813352],[216.15,51.40835607],[216.13,77.1125341]],[[216.28,0.03216357],[216.38,0.8487808],[216.39,10.05612028],[216.4,1.5585],[216.52,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627211974,[[216.17,4.0815445],[216.16,19.27813352],[216.15,51.40835607],[216.13,77.1125341],[216.07,194.4181]],[[216.37,10.05612028],[216.38,0.8487808],[216.4,1.5585],[216.48,207.88],[216.66,13.80484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627212174,[[216.17,4.0815445],[216.16,19.27813352],[216.15,51.40835607],[216.13,77.1125341],[216.07,1.4181]],[[216.36,0.8487808],[216.37,10.05612028],[216.4,1.5585],[216.48,13.88],[216.66,207.80484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627212374,[[216.15,19.27813352],[216.14,51.40835607],[216.12,77.1125341],[216.11,128.52089018],[216.09,160.65111272]],[[216.36,0.8487808],[216.37,10.05612028],[216.4,1.5585],[216.48,13.88],[216.52,128.45404224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627212674,[[216.15,14.62163352],[216.14,51.40835607],[216.12,77.1125341],[216.11,128.52089018],[216.09,160.65111272]],[[216.35,10.98054829],[216.4,15.4385],[216.52,133.08304224],[216.54,160.56755281],[216.66,222.81984016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627212868,[[216.15,14.62163352],[216.14,51.40835607],[216.12,77.1125341],[216.11,128.52089018],[216.09,160.65111272]],[[216.34,1.77353265],[216.35,10.05612028],[216.4,15.4385],[216.52,133.08304224],[216.53,258.7489427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627213073,[[216.23,0.03222218],[216.15,14.62163352],[216.14,51.40835607],[216.12,77.1125341],[216.11,128.52089018]],[[216.27,0.03419581],[216.33,0.84906191],[216.34,0.92447074],[216.35,10.05612028],[216.4,15.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627213275,[[216.15,14.62163352],[216.14,51.40835607],[216.12,77.1125341],[216.11,128.52089018],[215.94,194.4376]],[[216.27,0.03419581],[216.32,0.84906191],[216.33,10.05612028],[216.34,0.92447074],[216.4,15.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627213474,[[216.15,14.62163352],[216.14,51.40835607],[216.12,77.1125341],[216.11,128.52089018],[215.94,194.4376]],[[216.27,0.03419581],[216.31,0.84906191],[216.33,10.05612028],[216.34,0.92447074],[216.4,15.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627213673,[[216.15,14.62163352],[216.14,51.40835607],[216.12,77.1125341],[216.11,128.52089018],[215.94,194.4376]],[[216.26,10.05612028],[216.27,0.03419581],[216.3,0.84906191],[216.34,0.92447074],[216.4,15.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627213874,[[216.15,9.93243352],[216.14,51.40835607],[216.12,77.1125341],[216.11,128.52089018],[215.94,194.4376]],[[216.25,0.84906191],[216.26,10.05612028],[216.34,0.92447074],[216.4,13.88],[216.52,134.92390045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627214075,[[216.15,9.93243352],[216.14,51.40835607],[216.12,77.1125341],[216.11,128.52089018],[215.94,194.4376]],[[216.25,0.84906191],[216.29,10.05612028],[216.34,0.92447074],[216.4,13.88],[216.52,134.92390045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627214276,[[216.15,9.93243352],[216.14,51.40835607],[216.12,77.1125341],[216.11,128.52089018],[215.94,194.4376]],[[216.28,10.05612028],[216.34,0.92447074],[216.4,13.88],[216.52,134.92390045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627214580,[[216.15,5.83313352],[216.14,51.40835607],[216.12,77.1125341],[216.11,128.52089018],[215.94,194.4376]],[[216.22,0.03548784],[216.27,95.82915493],[216.28,10.05612028],[216.34,0.92447074],[216.4,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627214881,[[216.15,5.83313352],[216.14,51.40835607],[216.12,77.1125341],[216.11,128.52089018],[215.94,194.4376]],[[216.22,0.03548784],[216.26,0.84915493],[216.27,105.03612028],[216.34,0.92447074],[216.4,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627215083,[[216.15,5.83313352],[216.14,51.40835607],[216.12,77.1125341],[216.11,128.52089018],[215.94,194.4376]],[[216.22,0.03548784],[216.26,10.90527521],[216.27,94.98],[216.34,0.92447074],[216.4,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627215276,[[216.15,5.83313352],[216.14,51.40835607],[216.12,77.1125341],[216.11,128.52089018],[215.94,194.4376]],[[216.22,0.03548784],[216.25,0.84915493],[216.26,10.05612028],[216.27,94.98],[216.34,0.92447074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627215777,[[216.02,51.40835607],[216.01,77.1125341],[215.99,141.22600996],[215.98,162.09441272],[215.96,192.78133527]],[[216.16,12.70511978],[216.22,0.03548784],[216.25,0.84915493],[216.26,12.70511978],[216.27,94.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627215978,[[216.02,51.40835607],[216.01,77.1125341],[215.99,141.22600996],[215.98,162.09441272],[215.96,192.78133527]],[[216.16,12.70511978],[216.26,12.70511978],[216.27,94.98],[216.32,194.0],[216.5,1.84085821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627216170,[[216.02,51.40835607],[216.01,77.1125341],[215.99,141.22600996],[215.98,162.09441272],[215.96,192.78133527]],[[216.11,0.03161118],[216.16,12.70511978],[216.26,12.70511978],[216.27,94.98],[216.32,204.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627216375,[[216.03,1.4922],[216.02,51.40835607],[216.01,77.1125341],[215.99,141.22600996],[215.98,162.09441272]],[[216.11,0.03161118],[216.16,12.70511978],[216.26,12.70511978],[216.27,94.98],[216.32,204.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627216670,[[216.03,1.4922],[216.02,51.40835607],[216.01,77.1125341],[215.99,141.22600996],[215.98,162.09441272]],[[216.11,0.03161118],[216.16,16.20511978],[216.26,12.70511978],[216.27,91.48],[216.31,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627216873,[[216.03,1.4922],[216.02,64.11347585],[216.01,77.1125341],[215.99,128.52089018],[215.98,162.09441272]],[[216.11,0.03161118],[216.16,3.5],[216.19,12.70511978],[216.26,12.70511978],[216.27,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627217073,[[216.04,1.46],[216.03,1.4922],[216.02,64.11347585],[216.01,77.1125341],[215.99,128.52089018]],[[216.11,0.03161118],[216.16,3.5],[216.19,12.70511978],[216.26,12.70511978],[216.27,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627217471,[[216.04,1.46],[216.03,1.4922],[216.02,12.70511978],[216.0,51.40835607],[215.98,78.5558341]],[[216.11,0.03161118],[216.19,12.70511978],[216.26,12.70511978],[216.27,91.48],[216.4,142.33404224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627217677,[[216.04,1.46],[216.03,1.4922],[216.02,12.70511978],[216.0,51.40835607],[215.98,78.5558341]],[[216.11,0.03161118],[216.19,12.70511978],[216.2,3.5],[216.26,12.70511978],[216.27,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627218874,[[216.04,1.46],[216.03,1.4922],[216.02,12.70511978],[216.0,51.40835607],[215.98,78.5558341]],[[216.11,0.03161118],[216.16,12.70511978],[216.2,3.5],[216.26,12.70511978],[216.27,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627219076,[[216.04,1.46],[216.03,1.4922],[216.0,51.40835607],[215.98,91.26095388],[214.47,46.04511287]],[[216.11,0.03161118],[216.13,12.70511978],[216.2,3.5],[216.26,14.16611978],[216.27,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627219380,[[216.04,1.46],[216.03,1.4922],[216.0,51.40835607],[215.98,91.26095388],[215.95,353.65111272]],[[216.11,0.03161118],[216.13,12.70511978],[216.2,3.5],[216.26,14.16611978],[216.27,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627219681,[[216.04,1.46],[216.03,1.4922],[216.02,12.70511978],[216.0,51.40835607],[215.98,78.5558341]],[[216.11,0.03161118],[216.16,12.70511978],[216.2,3.5],[216.26,14.16611978],[216.27,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627219878,[[216.04,1.46],[216.03,1.4922],[216.02,12.70511978],[216.0,51.40835607],[215.98,78.5558341]],[[216.11,0.03161118],[216.19,12.70511978],[216.2,3.5],[216.26,14.16611978],[216.27,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627220074,[[216.04,1.46],[216.03,1.4922],[216.02,12.70511978],[216.01,51.40835607],[215.99,77.1125341]],[[216.11,0.03161118],[216.19,12.70511978],[216.2,3.5],[216.26,14.16611978],[216.27,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627220379,[[216.04,1.46],[216.03,1.4922],[216.02,12.70511978],[216.01,51.40835607],[215.99,77.1125341]],[[216.11,0.03161118],[216.16,12.70511978],[216.2,3.5],[216.26,14.16611978],[216.27,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627220576,[[216.05,12.70511978],[216.04,1.46],[216.03,1.4922],[216.01,51.40835607],[215.99,77.1125341]],[[216.11,0.03161118],[216.19,12.70511978],[216.2,3.5],[216.26,14.16611978],[216.27,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627220979,[[216.05,12.70511978],[216.04,1.46],[216.03,1.4922],[216.01,51.40835607],[215.99,77.1125341]],[[216.11,0.03161118],[216.19,12.70511978],[216.26,14.16611978],[216.27,91.48],[216.51,1.84143837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627221281,[[216.05,12.70511978],[216.04,1.46],[216.03,1.4922],[216.01,51.40835607],[215.99,77.1125341]],[[216.11,0.03161118],[216.19,12.70511978],[216.2,3.5],[216.26,14.16611978],[216.27,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627222182,[[216.05,12.70511978],[216.04,1.46],[216.03,1.4922],[216.0,51.40835607],[215.98,78.5558341]],[[216.11,0.03161118],[216.19,12.70511978],[216.2,3.5],[216.26,14.16611978],[216.27,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627223182,[[216.08,12.70511978],[216.04,1.46],[216.03,1.4922],[216.0,51.40835607],[215.98,78.5558341]],[[216.11,0.03161118],[216.22,12.70511978],[216.27,91.48],[216.37,12.70511978],[216.52,1.84218281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627223383,[[216.08,12.70511978],[216.04,14.16511978],[216.03,194.4922],[216.0,54.90835607],[215.98,78.5558341]],[[216.22,12.70511978],[216.25,3.5],[216.26,12.70511978],[216.27,91.48],[216.31,11.49852028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627223584,[[216.04,14.16511978],[216.03,194.4922],[216.0,54.90835607],[215.98,78.5558341],[215.93,12.70511978]],[[216.18,12.70511978],[216.25,3.5],[216.26,12.70511978],[216.27,91.48],[216.31,11.49852028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627223779,[[216.04,14.16511978],[216.03,194.4922],[216.0,54.90835607],[215.98,78.5558341],[215.93,12.70511978]],[[216.18,12.70511978],[216.25,3.5],[216.26,12.70511978],[216.27,91.48],[216.31,1.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627224377,[[216.04,14.16511978],[216.03,194.4922],[216.0,51.40835607],[215.98,78.5558341],[215.93,12.70511978]],[[216.18,12.70511978],[216.25,3.5],[216.26,12.70511978],[216.27,91.48],[216.31,1.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627224581,[[216.09,0.03251256],[216.04,14.16511978],[216.03,194.4922],[216.0,51.40835607],[215.98,78.5558341]],[[216.13,0.03307649],[216.18,12.70511978],[216.25,3.5],[216.26,12.70511978],[216.27,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627224782,[[216.09,0.03251256],[216.04,14.16511978],[216.03,194.4922],[216.02,51.40835607],[216.0,77.1125341]],[[216.13,0.03307649],[216.18,12.70511978],[216.25,3.5],[216.26,12.70511978],[216.27,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627224783,[[216.09,0.03251256],[216.04,14.16511978],[216.03,194.4922],[216.02,51.40835607],[216.0,77.1125341]],[[216.13,0.03307649],[216.18,12.70511978],[216.25,3.5],[216.26,12.70511978],[216.27,92.04587093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627225178,[[216.09,0.03251256],[216.04,1.46],[216.03,1.4922],[216.02,51.40835607],[216.01,12.70511978]],[[216.13,0.03307649],[216.18,12.70511978],[216.25,3.5],[216.26,12.70511978],[216.27,92.04587093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627226082,[[216.09,0.03251256],[216.04,1.46],[216.03,1.4922],[216.02,51.40835607],[216.01,12.70511978]],[[216.13,0.03307649],[216.15,12.70511978],[216.25,3.5],[216.26,12.70511978],[216.27,92.04587093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627226283,[[216.09,0.03251256],[216.04,1.46],[216.03,1.4922],[216.01,12.70511978],[215.99,51.40835607]],[[216.13,0.03307649],[216.15,12.70511978],[216.25,3.5],[216.26,12.70511978],[216.27,92.04587093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627228385,[[216.09,0.03251256],[216.04,1.46],[216.03,1.4922],[216.01,12.70511978],[215.98,17.07211704]],[[216.13,0.03307649],[216.15,12.70511978],[216.25,3.5],[216.26,12.70511978],[216.27,92.04587093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627229284,[[216.09,0.03251256],[216.04,1.46],[216.03,1.4922],[216.01,12.70511978],[215.98,17.07211704]],[[216.13,0.03307649],[216.15,12.70511978],[216.25,17.38],[216.26,12.70511978],[216.27,92.04587093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627229480,[[215.98,17.07211704],[215.95,12.70511978],[215.93,160.65111272],[215.82,12.70511978],[215.69,91.52]],[[216.12,12.70511978],[216.13,0.03307649],[216.14,3.5],[216.15,12.70511978],[216.25,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627229784,[[215.99,1.4095],[215.98,17.07211704],[215.97,52.81865607],[215.95,12.70511978],[215.93,160.65111272]],[[216.09,12.70511978],[216.14,3.5],[216.15,12.70511978],[216.25,207.88],[216.48,1.84218281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627229981,[[215.99,1.4095],[215.98,17.07211704],[215.97,52.81865607],[215.95,12.70511978],[215.93,160.65111272]],[[216.09,12.70511978],[216.14,3.5],[216.15,12.70511978],[216.25,207.88],[216.47,1.84198662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627230189,[[215.99,1.4095],[215.98,17.07211704],[215.97,52.81865607],[215.95,12.70511978],[215.93,160.65111272]],[[216.09,12.70511978],[216.14,3.5],[216.15,12.70511978],[216.25,217.93612028],[216.46,1.84198662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627230387,[[215.99,1.4095],[215.98,17.07211704],[215.97,52.81865607],[215.95,12.70511978],[215.93,160.65111272]],[[216.09,12.70511978],[216.14,3.5],[216.15,12.70511978],[216.25,217.93612028],[216.48,1.84198662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627230680,[[215.99,1.4095],[215.98,17.07211704],[215.97,52.81865607],[215.95,12.70511978],[215.93,160.65111272]],[[216.06,0.03362699],[216.09,12.70511978],[216.14,3.5],[216.24,10.05612028],[216.25,207.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627230982,[[216.01,12.70511978],[215.99,1.4095],[215.98,17.07211704],[215.97,52.81865607],[215.95,12.70511978]],[[216.06,0.03362699],[216.14,3.5],[216.15,12.70511978],[216.23,13.88],[216.24,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627231581,[[215.99,5.1095],[215.98,1.4433],[215.97,1.4103],[215.95,64.11347585],[215.93,77.1125341]],[[216.06,0.03362699],[216.12,12.70511978],[216.14,3.5],[216.15,12.70511978],[216.22,15.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627231785,[[215.99,5.1095],[215.98,1.4433],[215.97,1.4103],[215.95,64.11347585],[215.93,77.1125341]],[[216.06,0.03362699],[216.09,12.70511978],[216.14,3.5],[216.15,12.70511978],[216.22,15.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627234086,[[215.99,3.7],[215.97,1.4103],[215.95,64.11347585],[215.93,77.1125341],[215.84,321.75362586]],[[216.06,0.03362699],[216.09,12.70511978],[216.14,3.5],[216.15,12.70511978],[216.22,15.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627234286,[[215.99,3.7],[215.97,1.4103],[215.96,1.4923],[215.95,51.40835607],[215.93,78.6106341]],[[216.06,12.73874677],[216.14,3.5],[216.15,12.70511978],[216.22,15.3289],[216.46,1.84192907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627234487,[[215.99,3.7],[215.97,1.4103],[215.96,1.4923],[215.95,51.40835607],[215.93,78.6106341]],[[216.06,12.73874677],[216.14,3.5],[216.15,12.70511978],[216.22,15.3289],[216.23,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627234787,[[215.99,3.7],[215.97,1.4103],[215.96,1.4923],[215.93,1.4981],[215.92,12.70511978]],[[216.06,12.73874677],[216.13,1.5235],[216.14,3.5],[216.15,12.70511978],[216.22,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627235683,[[215.99,3.7],[215.98,12.70511978],[215.97,1.4103],[215.96,1.4923],[215.93,1.4981]],[[216.06,0.03362699],[216.12,12.70511978],[216.14,3.5],[216.23,10.05612028],[216.26,12.70511978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627235889,[[215.99,3.7],[215.98,12.70511978],[215.97,1.4103],[215.96,1.4923],[215.93,14.20321978]],[[216.06,0.03362699],[216.12,12.70511978],[216.13,3.5],[216.21,1.4437],[216.23,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627236090,[[215.99,3.7],[215.98,12.70511978],[215.97,1.4103],[215.96,1.4923],[215.94,4.626]],[[216.06,0.03362699],[216.12,12.70511978],[216.13,3.5],[216.21,1.4437],[216.24,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627236384,[[215.99,3.7],[215.98,12.70511978],[215.97,1.4103],[215.96,1.4923],[215.86,353.43244799]],[[216.06,0.03362699],[216.12,12.70511978],[216.13,3.5],[216.21,1.4437],[216.24,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627236585,[[215.99,3.7],[215.97,1.4103],[215.96,1.4923],[215.86,353.43244799]],[[216.06,0.03362699],[216.13,3.5],[216.21,1.4437],[216.24,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627236586,[[216.01,8.13257809],[215.99,3.7],[215.97,1.4103],[215.96,1.4923],[215.93,194.4981]],[[216.06,0.03362699],[216.09,8.13257809],[216.13,3.5],[216.21,1.4437],[216.24,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627236988,[[216.01,8.13257809],[215.99,3.7],[215.97,1.4103],[215.96,1.4923],[215.94,4.626]],[[216.06,0.03362699],[216.09,8.13257809],[216.13,3.5],[216.21,1.4437],[216.24,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627237286,[[216.04,8.13257809],[215.99,3.7],[215.97,1.4103],[215.96,1.4923],[215.94,4.626]],[[216.06,0.03362699],[216.12,8.13257809],[216.13,3.5],[216.21,1.4437],[216.24,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627237890,[[216.04,8.13257809],[215.99,3.7],[215.97,1.4103],[215.96,1.4923],[215.92,4.6262]],[[216.06,0.03362699],[216.12,8.13257809],[216.13,3.5],[216.21,1.4437],[216.24,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627238188,[[215.99,3.7],[215.98,8.13257809],[215.97,1.4103],[215.96,1.4923],[215.85,3.5]],[[216.06,8.16620508],[216.13,3.5],[216.2,13.88],[216.21,1.4437],[216.24,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627238389,[[215.99,3.7],[215.98,8.13257809],[215.97,1.4103],[215.96,1.4923],[215.91,8.24]],[[216.06,8.16620508],[216.13,3.5],[216.2,13.88],[216.21,1.4437],[216.24,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627238586,[[215.99,3.7],[215.97,1.4103],[215.96,1.4923],[215.93,207.21204848],[215.91,8.24]],[[216.06,0.03362699],[216.08,12.71394848],[216.13,3.5],[216.15,26.59394848],[216.21,1.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627238890,[[215.99,3.7],[215.91,8.24],[215.87,12.71394848],[215.85,193.0],[215.84,0.45140041]],[[216.06,0.03362699],[216.13,3.5],[216.15,26.59394848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627238891,[[215.99,3.7],[215.91,8.24],[215.87,12.71394848],[215.85,193.0],[215.84,0.45140041]],[[216.02,12.71394848],[216.06,0.03362699],[216.12,15.3452],[216.13,3.5],[216.15,12.71394848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627239090,[[215.99,3.7],[215.91,8.24],[215.88,1.5563],[215.87,12.71394848],[215.86,1.5115]],[[216.02,16.21394848],[216.06,0.03362699],[216.12,15.3452],[216.15,12.71394848],[216.23,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627239486,[[215.99,1.3532],[215.98,13.21],[215.91,8.24],[215.88,1.5563],[215.86,1.5115]],[[216.02,16.21394848],[216.06,0.03362699],[216.12,15.3452],[216.15,12.71394848],[216.18,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627239692,[[215.99,1.3532],[215.98,13.21],[215.91,8.24],[215.88,1.5563],[215.87,12.71394848]],[[216.02,16.21394848],[216.06,0.03362699],[216.12,15.3452],[216.15,12.71394848],[216.18,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627240284,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.88,1.5563],[215.84,12.71394848]],[[216.02,16.21394848],[216.06,0.03362699],[216.12,15.3452],[216.15,12.71394848],[216.18,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627240986,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.85,1.4286],[215.84,12.71394848]],[[216.01,13.88],[216.02,16.21394848],[216.04,12.71394848],[216.06,0.03362699],[216.12,1.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627241288,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.85,1.4286],[215.83,1.5563]],[[216.01,13.88],[216.02,16.21394848],[216.04,104.27394848],[216.06,0.03362699],[216.12,1.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627241487,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.85,1.4286],[215.83,1.5563]],[[216.01,13.88],[216.02,16.21394848],[216.04,104.27394848],[216.06,0.03362699],[216.13,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627242194,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.85,1.4286],[215.84,12.71394848]],[[216.01,13.88],[216.02,16.21394848],[216.04,91.56],[216.06,0.03362699],[216.13,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627242390,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.9,12.71394848],[215.85,1.4286]],[[216.04,91.56],[216.05,12.71394848],[216.06,0.03362699],[216.07,13.88],[216.13,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627242594,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.9,12.71394848],[215.85,1.4286]],[[216.04,95.06],[216.05,12.71394848],[216.06,0.03362699],[216.07,13.88],[216.13,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627242795,[[215.99,1.2992],[215.98,13.21],[215.92,1.4873],[215.91,8.24],[215.9,12.71394848]],[[216.04,95.06],[216.05,12.71394848],[216.06,0.03362699],[216.07,13.88],[216.13,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627243295,[[215.99,1.2992],[215.98,13.21],[215.92,1.4873],[215.91,8.24],[215.9,12.71394848]],[[216.04,95.06],[216.05,12.71394848],[216.06,0.03362699],[216.13,10.05612028],[216.18,6.38203204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627243487,[[215.99,1.2992],[215.98,13.21],[215.92,1.4873],[215.91,8.24],[215.9,12.71394848]],[[216.04,95.06],[216.05,12.71394848],[216.06,0.03362699],[216.11,13.88],[216.13,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627244696,[[215.99,1.2992],[215.98,13.21],[215.92,1.4873],[215.91,8.24],[215.83,12.71394848]],[[216.02,12.71394848],[216.04,107.77394848],[216.06,0.03362699],[216.11,13.88],[216.13,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627244896,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.86,1.5515],[215.83,12.71394848]],[[216.02,12.71394848],[216.04,121.65394848],[216.06,0.03362699],[216.13,10.05612028],[216.3,1.84107889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627245096,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.86,1.5515],[215.83,12.71394848]],[[216.02,12.71394848],[216.04,121.65394848],[216.06,0.03362699],[216.13,10.05612028],[216.33,1.84107889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627245396,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.86,1.5515],[215.83,12.71394848]],[[216.02,12.71394848],[216.04,121.65394848],[216.06,0.03362699],[216.13,10.05612028],[216.32,1.84050129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627245596,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.86,1.5515],[215.83,12.71394848]],[[216.02,12.71394848],[216.04,121.65394848],[216.06,0.03362699],[216.13,10.05612028],[216.31,1.84050129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627245796,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.86,1.5515],[215.83,12.71394848]],[[216.02,12.71394848],[216.04,121.65394848],[216.06,0.03362699],[216.1,194.0],[216.13,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627246394,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.86,1.5515],[215.83,12.71394848]],[[216.02,12.71394848],[216.04,121.65394848],[216.06,0.03362699],[216.09,10.05612028],[216.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627247998,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.89,12.71394848],[215.86,1.5515]],[[216.02,12.71394848],[216.04,95.06],[216.06,0.03362699],[216.09,10.05612028],[216.1,207.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627248593,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.89,12.71394848],[215.86,1.5515]],[[216.02,12.71394848],[216.04,91.56],[216.06,0.03362699],[216.09,10.05612028],[216.1,207.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627248795,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.89,12.71394848],[215.86,1.5515]],[[216.01,3.5],[216.02,12.71394848],[216.04,91.56],[216.06,0.03362699],[216.09,10.05612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627249399,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.89,12.71394848],[215.86,1.5515]],[[216.01,3.5],[216.02,12.71394848],[216.04,91.56],[216.06,0.03362699],[216.45,1.83853198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627249599,[[215.99,1.2992],[215.98,13.21],[215.91,8.24],[215.9,1.4789],[215.89,12.71394848]],[[216.04,91.56],[216.05,12.71394848],[216.06,0.03362699],[216.14,13.88],[216.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627249800,[[215.99,1.2992],[215.98,13.21],[215.95,12.71394848],[215.91,8.24],[215.9,1.4789]],[[216.04,91.56],[216.06,3.53362699],[216.08,12.71394848],[216.14,13.88],[216.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627250098,[[215.99,1.2992],[215.98,13.21],[215.95,12.71394848],[215.91,8.24],[215.9,1.4789]],[[216.04,91.56],[216.06,3.53362699],[216.08,12.71394848],[216.12,6.38203204],[216.13,19.14609613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627250299,[[215.99,1.2992],[215.98,13.21],[215.96,3.082],[215.95,12.71394848],[215.91,8.24]],[[216.04,91.56],[216.06,3.53362699],[216.08,12.71394848],[216.12,6.38203204],[216.13,19.14609613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627250698,[[215.99,1.2992],[215.98,13.21],[215.96,3.082],[215.95,12.71394848],[215.91,8.24]],[[216.04,91.56],[216.06,0.03362699],[216.07,3.5],[216.11,12.71394848],[216.12,6.38203204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627252103,[[215.99,1.2992],[215.98,25.92394848],[215.96,3.082],[215.91,8.24]],[[216.04,91.56],[216.06,0.03362699],[216.12,6.38203204],[216.14,63.77020483],[216.19,368.44755281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627252299,[[215.99,2.7654],[215.98,25.92394848],[215.96,3.082],[215.91,8.24],[215.87,4.6274]],[[216.04,91.56],[216.06,0.03362699],[216.1,3.5],[216.12,6.38203204],[216.14,63.77020483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627252598,[[215.99,2.7654],[215.98,25.92394848],[215.96,3.082],[215.91,8.24],[215.79,19.14562608]],[[216.04,91.56],[216.06,0.03362699],[216.11,12.71394848],[216.19,207.88],[216.23,25.52812817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627252802,[[215.99,2.7654],[215.98,25.92394848],[215.96,3.082],[215.91,8.24],[215.79,19.14562608]],[[216.04,91.56],[216.06,0.03362699],[216.11,3.5],[216.14,12.71394848],[216.19,207.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627253003,[[215.99,2.7654],[215.98,25.92394848],[215.96,3.082],[215.91,8.24],[215.79,19.14562608]],[[216.04,91.56],[216.06,0.03362699],[216.11,3.5],[216.14,12.71394848],[216.18,11.3867305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627253497,[[215.99,2.7654],[215.98,25.92394848],[215.96,3.082],[215.91,8.24],[215.89,197.627]],[[216.06,0.03362699],[216.11,3.5],[216.14,12.71394848],[216.18,11.3867305],[216.19,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627253700,[[216.01,12.71394848],[215.99,2.7654],[215.98,13.21],[215.96,3.082],[215.93,12.71394848]],[[216.11,3.5],[216.14,12.71394848],[216.18,11.3867305],[216.19,13.88],[216.2,91.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627253895,[[216.01,12.71394848],[215.99,1.4662],[215.98,13.21],[215.96,3.082],[215.93,12.71394848]],[[216.11,3.5],[216.14,12.71394848],[216.19,13.88],[216.2,91.6],[216.23,36.91485867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627254205,[[216.01,12.71394848],[215.99,1.4662],[215.98,13.21],[215.96,3.082],[215.93,12.71394848]],[[216.14,12.71394848],[216.19,13.88],[216.2,91.6],[216.23,36.91485867],[216.39,1.83975322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627254404,[[216.01,12.71394848],[215.99,1.4662],[215.98,13.21],[215.96,3.082],[215.93,12.71394848]],[[216.13,3.5],[216.14,12.71394848],[216.19,13.88],[216.2,91.6],[216.23,36.91485867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627254603,[[216.01,12.71394848],[215.99,1.4662],[215.98,13.21],[215.96,3.082],[215.93,12.71394848]],[[216.17,12.71394848],[216.19,13.88],[216.2,91.6],[216.23,36.91485867],[216.46,1.83975322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627254902,[[215.99,1.4662],[215.98,13.21],[215.96,3.082],[215.93,12.71394848]],[[216.17,12.71394848],[216.19,13.88],[216.2,91.6],[216.23,36.91485867],[216.46,1.83975322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627254903,[[216.07,0.03206549],[216.04,12.71394848],[215.99,1.4662],[215.98,13.21],[215.96,196.082]],[[216.11,0.03188203],[216.16,3.5],[216.17,12.71394848],[216.19,13.88],[216.2,91.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627255098,[[216.07,0.03206549],[216.05,1.4745],[216.04,12.71394848],[215.99,1.4662],[215.98,13.21]],[[216.11,0.03188203],[216.16,3.5],[216.17,12.71394848],[216.19,13.88],[216.2,91.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627256003,[[216.07,3.73206549],[216.05,1.4745],[216.04,12.71394848],[215.99,1.4662],[215.98,13.21]],[[216.11,0.03188203],[216.16,3.5],[216.17,12.71394848],[216.19,13.88],[216.2,91.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627256402,[[216.07,3.73206549],[216.05,1.4745],[216.04,12.71394848],[215.99,1.4662],[215.98,13.21]],[[216.16,3.5],[216.17,12.71394848],[216.19,13.88],[216.2,91.6],[216.46,1.84192608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627256601,[[216.07,3.73206549],[216.05,1.4745],[216.04,12.71394848],[215.99,1.4662],[215.98,13.21]],[[216.16,3.5],[216.17,12.71394848],[216.19,13.88],[216.2,91.6],[216.45,1.84192608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627256803,[[216.07,3.73206549],[216.05,1.4745],[215.99,1.4662],[215.98,25.92394848],[215.82,31.85957456]],[[216.14,12.71394848],[216.16,17.38],[216.2,91.6],[216.44,1.84192608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627257004,[[216.07,3.73206549],[216.05,1.4745],[215.99,1.4662],[215.98,13.21],[215.95,12.71394848]],[[216.11,12.71394848],[216.16,17.38],[216.2,91.6],[216.43,1.84192608],[218.12,1.6975119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627257205,[[216.07,3.73206549],[216.05,1.4745],[215.99,1.4662],[215.98,13.21],[215.95,12.71394848]],[[216.11,12.71394848],[216.15,12.71394848],[216.16,17.38],[216.2,91.6],[216.42,1.84192608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627257406,[[216.07,3.73206549],[216.05,1.4745],[215.99,1.4662],[215.98,13.21],[215.95,12.71394848]],[[216.11,12.71394848],[216.16,17.38],[216.2,91.6],[216.23,11.3867305],[216.41,1.84192608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627257601,[[216.07,3.73206549],[216.05,1.4745],[215.99,1.4662],[215.98,13.21],[215.95,12.71394848]],[[216.11,12.74621199],[216.16,17.38],[216.2,91.6],[216.23,11.3867305],[216.4,1.84192608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627257806,[[216.07,3.73206549],[216.05,1.4745],[215.99,1.4662],[215.98,13.21],[215.95,12.71394848]],[[216.11,12.74621199],[216.16,17.38],[216.2,91.6],[216.22,11.3867305],[216.48,1.84192608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627258006,[[216.07,3.73206549],[216.05,1.4745],[215.99,1.4662],[215.98,13.21],[215.95,12.71394848]],[[216.11,12.74621199],[216.16,17.38],[216.2,91.6],[216.22,11.3867305],[216.47,1.84192608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627258204,[[216.07,3.73206549],[215.99,1.4662],[215.98,13.21],[215.95,12.71394848],[215.86,193.0]],[[216.08,12.71394848],[216.11,0.03226351],[216.14,13.88],[216.15,12.71394848],[216.16,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627258407,[[216.07,3.73206549],[215.99,1.4662],[215.98,13.21],[215.97,1.5501],[215.92,12.71394848]],[[216.08,12.71394848],[216.11,0.03226351],[216.14,13.88],[216.15,12.71394848],[216.16,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627259001,[[216.07,3.73206549],[215.99,1.4662],[215.98,13.21],[215.97,1.5501],[215.95,12.71394848]],[[216.08,12.71394848],[216.11,0.03226351],[216.14,13.88],[216.15,12.71394848],[216.16,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627259307,[[216.07,3.73206549],[215.99,1.4662],[215.98,25.92394848],[215.97,1.5501],[214.28,82.87995516]],[[216.11,12.74621199],[216.15,12.71394848],[216.16,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627259308,[[216.07,3.73206549],[215.99,1.4662],[215.98,25.92394848],[215.97,1.5501],[214.28,82.87995516]],[[216.11,12.74621199],[216.15,13.88],[216.16,3.5],[216.18,11.3867305],[216.26,63.77020483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627259508,[[216.07,3.73206549],[215.99,1.4662],[215.98,25.92394848],[215.97,1.5501],[215.9,4.6268]],[[216.11,0.03226351],[216.14,12.71394848],[216.16,3.5],[216.17,13.88],[216.18,11.3867305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627259804,[[216.07,3.73206549],[215.99,1.4662],[215.98,25.92394848],[215.97,1.5501],[215.93,12.71394848]],[[216.11,0.03226351],[216.14,12.71394848],[216.16,3.5],[216.17,13.88],[216.23,11.4504305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627260405,[[216.07,3.73206549],[215.99,1.4662],[215.98,25.92394848],[215.97,1.5501],[215.93,12.71394848]],[[216.11,12.74621199],[216.12,3.5],[216.17,13.88],[216.23,11.4504305],[216.46,1.84192608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627260708,[[216.07,3.73206549],[215.99,1.4662],[215.98,25.92394848],[215.97,1.5501],[215.93,12.71394848]],[[216.11,12.74621199],[216.12,3.5],[216.23,11.4504305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627260709,[[216.07,3.73206549],[215.99,1.4662],[215.98,9.51],[215.97,1.5501],[215.93,12.71394848]],[[216.08,12.71394848],[216.11,0.03226351],[216.12,3.5],[216.15,12.71394848],[216.16,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627260907,[[216.07,3.73206549],[215.99,1.4662],[215.98,9.51],[215.97,1.5501],[215.93,12.71394848]],[[216.08,12.71394848],[216.11,0.03226351],[216.12,3.5],[216.14,13.88],[216.15,12.71394848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627261311,[[216.07,3.73206549],[215.99,1.4662],[215.98,9.51],[215.97,1.5501],[215.93,12.71394848]],[[216.08,12.71394848],[216.11,0.03226351],[216.12,17.38],[216.15,12.71394848],[216.19,11.3867305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627261511,[[216.07,3.73206549],[215.98,9.51],[215.97,1.5501],[215.93,12.71394848],[215.83,112.06910457]],[[216.08,12.71394848],[216.11,0.03226351],[216.12,17.38],[216.13,0.0637],[216.15,12.71394848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627261713,[[216.07,3.73206549],[215.98,9.51],[215.97,1.5501],[215.94,3.0076],[215.93,12.71394848]],[[216.08,12.71394848],[216.11,0.03226351],[216.12,17.38],[216.13,0.0637],[216.15,12.71394848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627263114,[[215.7,12.71394848],[215.6,12.71394848],[215.53,257.04178036],[215.52,206.88],[215.46,291.0]],[[216.06,13.88],[216.07,194.0],[216.08,26.27785341],[216.11,0.03226351],[216.12,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627263115,[[215.7,12.71394848],[215.6,12.71394848],[215.53,257.04178036],[215.52,206.88],[215.46,291.0]],[[216.06,13.88],[216.07,194.0],[216.08,26.27785341],[216.11,0.03226351],[216.12,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627263311,[[215.77,76.76009892],[215.75,127.9334982],[215.74,159.91687275],[215.73,40.56613508],[215.72,4.5584]],[[215.85,26.59394848],[215.93,12.71394848],[216.05,194.84995645],[216.09,29.28510686],[216.12,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627263610,[[215.77,76.76009892],[215.75,127.9334982],[215.74,159.91687275],[215.73,40.56613508],[215.72,4.5584]],[[215.82,12.71394848],[215.83,13.88],[215.84,3.5],[215.93,104.29394848],[216.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627263808,[[215.77,64.76009892],[215.75,127.9334982],[215.74,159.91687275],[215.73,40.56613508],[215.52,4.6349]],[[215.78,12.71394848],[215.8,13.88],[215.84,3.5],[215.92,194.0],[215.93,104.29394848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627264010,[[215.55,334.01617393],[215.53,258.58188036],[215.51,323.50345537],[215.33,3.5],[215.25,91.58]],[[215.78,26.59394848],[215.82,12.71394848],[215.84,3.5],[215.92,194.0],[215.93,91.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627264315,[[215.61,208.04133527],[215.55,334.01617393],[215.53,258.58188036],[215.51,323.50345537],[215.42,13.88]],[[215.71,12.71394848],[215.78,13.88],[215.82,12.71394848],[215.84,3.5],[215.91,11.3867305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627264616,[[215.67,0.03387252],[215.61,208.04133527],[215.55,341.71192063],[215.53,258.58188036],[215.51,323.50345537]],[[215.71,3.5],[215.72,0.03319852],[215.74,13.88],[215.75,20.40969518],[215.77,0.45866504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627265419,[[215.67,0.03387252],[215.62,1.5428],[215.61,196.49133527],[215.59,213.19103045],[215.55,321.30222545]],[[215.71,3.5],[215.72,0.03319852],[215.77,0.45866504],[215.78,13.88],[216.04,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627265716,[[215.67,0.03387252],[215.62,1.5428],[215.61,196.49133527],[215.59,213.19103045],[215.55,321.30222545]],[[215.7,10.36164199],[215.71,3.5],[215.72,0.03319852],[215.77,0.45866504],[215.81,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627266216,[[215.67,0.03387252],[215.62,1.5428],[215.61,3.71],[215.59,20.40969518],[215.53,1.5401]],[[215.69,10.36164199],[215.7,128.45404224],[215.71,3.5],[215.72,0.03319852],[215.73,160.56755281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627266513,[[215.67,0.03387252],[215.63,20.40969518],[215.62,1.5428],[215.61,3.71],[215.6,20.40969518]],[[215.7,114.34494224],[215.72,0.03319852],[215.73,160.56755281],[215.8,3.5],[215.86,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627266720,[[215.67,0.03387252],[215.63,20.40969518],[215.62,1.5428],[215.61,3.71],[215.6,20.40969518]],[[215.7,111.99334224],[215.72,0.03319852],[215.73,160.56755281],[215.8,3.5],[215.86,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627267018,[[215.67,20.4435677],[215.62,1.5428],[215.61,3.71],[215.6,20.40969518],[215.57,4.6339]],[[215.7,111.99334224],[215.72,0.03319852],[215.73,160.56755281],[215.8,3.5],[215.86,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627267019,[[215.67,20.4435677],[215.62,1.5428],[215.61,3.71],[215.6,20.40969518],[215.57,4.6339]],[[215.7,100.63464224],[215.72,0.03319852],[215.73,160.56755281],[215.8,3.5],[215.85,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627267216,[[215.67,20.4435677],[215.62,1.5428],[215.61,3.71],[215.6,20.40969518],[215.4,0.40173107]],[[215.7,100.63464224],[215.72,0.03319852],[215.73,160.56755281],[215.77,101.61020318],[215.8,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627267420,[[215.67,20.4435677],[215.62,1.5428],[215.61,3.71],[215.6,218.04289518],[215.56,25.22]],[[215.69,72.5429583],[215.72,0.03319852],[215.77,29.06724488],[215.89,3.5],[215.9,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627267616,[[215.68,20.40969518],[215.67,0.03387252],[215.62,1.5428],[215.61,3.71],[215.6,218.04289518]],[[215.69,72.5429583],[215.72,0.03319852],[215.77,29.06724488],[215.89,3.5],[215.9,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627267917,[[215.68,20.40969518],[215.67,0.03387252],[215.62,1.5428],[215.61,3.71],[215.6,218.04289518]],[[215.69,72.5429583],[215.72,0.03319852],[215.77,29.06724488],[215.88,13.88],[215.89,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627268417,[[215.68,20.40969518],[215.67,0.03387252],[215.62,194.5428],[215.61,3.71],[215.6,25.04289518]],[[215.69,72.5429583],[215.72,0.03319852],[215.77,29.06724488],[215.88,13.88],[215.89,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627268819,[[215.68,20.40969518],[215.67,0.03387252],[215.62,194.5428],[215.61,3.71],[215.6,25.04289518]],[[215.69,310.53795875],[215.72,0.03319852],[215.88,13.88],[215.89,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627269019,[[215.68,20.40969518],[215.67,0.03387252],[215.62,193.0],[215.61,3.71],[215.6,25.04289518]],[[215.69,310.53795875],[215.72,0.03319852],[215.88,15.383],[215.89,4.9298],[216.48,1.84035794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627269413,[[215.68,20.40969518],[215.67,0.03387252],[215.62,193.0],[215.61,8.343],[215.6,20.40969518]],[[215.69,310.53795875],[215.72,0.03319852],[215.88,1.503],[215.89,4.9298],[216.48,1.84035794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627269616,[[215.68,20.40969518],[215.67,0.03387252],[215.62,193.0],[215.61,3.71],[215.6,20.40969518]],[[215.69,310.53795875],[215.72,0.03319852],[215.87,1.5053],[215.88,1.503],[215.89,4.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627269916,[[215.68,20.40969518],[215.67,0.03387252],[215.62,193.0],[215.61,3.71],[215.6,20.40969518]],[[215.72,310.57115727],[215.87,1.5053],[215.88,1.503],[215.89,4.9298],[215.92,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627270117,[[215.68,20.40969518],[215.67,0.03387252],[215.66,3.5],[215.62,193.0],[215.61,3.71]],[[215.72,310.57115727],[215.87,1.5053],[215.88,1.503],[215.89,1.4298],[215.92,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627270317,[[215.71,20.40969518],[215.68,20.40969518],[215.67,0.03387252],[215.66,3.5],[215.62,193.0]],[[215.72,310.57115727],[215.87,1.5053],[215.89,1.4298],[215.92,3.5],[219.59,55.1646123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627270516,[[215.71,213.40969518],[215.68,20.40969518],[215.67,0.03387252],[215.66,3.5],[215.62,13.88]],[[215.72,310.57115727],[215.87,1.5053],[215.89,1.4298],[215.92,3.5],[215.93,1.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627271015,[[215.71,213.40969518],[215.68,20.40969518],[215.67,4.66557252],[215.66,3.5],[215.62,13.88]],[[215.72,310.57115727],[215.87,1.5053],[215.89,1.4298],[215.92,3.5],[215.93,1.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627271211,[[215.71,213.40969518],[215.68,20.40969518],[215.67,0.03387252],[215.66,3.5],[215.62,13.88]],[[215.72,310.57115727],[215.87,1.5053],[215.89,1.4298],[215.92,3.5],[215.93,1.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627271713,[[215.71,213.40969518],[215.68,20.40969518],[215.67,0.03387252],[215.66,3.5],[215.62,13.88]],[[215.76,310.53795875],[215.93,1.503],[215.97,13.88],[215.98,20.40969518],[216.33,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627272018,[[215.75,2.35569519],[215.71,193.0],[215.68,20.40969518],[215.66,3.5],[215.62,304.88]],[[215.76,309.53795875],[215.93,1.503],[215.98,23.90969518],[216.01,2.9351],[216.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627272213,[[215.49,20.40969518],[215.47,247.61964136],[215.43,13.88],[215.36,291.0],[214.55,28.1278943]],[[215.76,309.53795875],[215.93,21.91269518],[215.97,194.0],[216.01,2.9351],[217.1,1214.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627272413,[[215.49,20.40969518],[215.47,193.0],[215.38,20.40969518],[215.36,291.0],[215.3,3.5]],[[215.73,20.40969518],[215.75,2.9933],[215.76,309.53795875],[215.81,3.5],[215.82,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627272610,[[215.53,20.40969518],[215.47,193.0],[215.38,20.40969518],[215.36,291.0],[213.16,82.87995516]],[[215.73,20.40969518],[215.75,4.5154],[215.76,309.53795875],[215.81,3.5],[215.82,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627272815,[[215.49,20.40969518],[215.4,193.40173107],[215.38,20.40969518],[215.37,3.5],[215.36,291.0]],[[215.69,34.28969518],[215.75,4.5154],[215.76,309.53795875],[215.81,3.5],[215.82,214.863655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627273018,[[215.45,20.40969518],[215.4,193.40173107],[215.38,20.40969518],[215.37,3.5],[215.36,291.0]],[[215.65,34.28969518],[215.68,3.5],[215.69,0.03408756],[215.71,20.40969518],[215.75,4.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627273314,[[215.45,20.40969518],[215.4,193.40173107],[215.38,20.40969518],[215.37,8.1381],[215.36,291.0]],[[215.65,34.28969518],[215.68,3.5],[215.71,20.40969518],[215.75,4.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627273519,[[215.45,20.40969518],[215.4,193.40173107],[215.38,20.40969518],[215.37,8.1381],[215.36,291.0]],[[215.65,34.28969518],[215.68,3.5],[215.71,20.40969518],[215.75,4.5154],[216.14,305.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627274018,[[215.45,20.40969518],[215.4,193.40173107],[215.38,20.40969518],[215.37,8.1381],[215.36,291.0]],[[215.65,20.40969518],[215.68,3.5],[215.71,20.40969518],[215.75,4.5154],[215.78,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627274319,[[215.58,0.03287842],[215.56,15.05],[215.45,20.40969518],[215.4,193.40173107],[215.38,20.40969518]],[[215.63,0.02952985],[215.65,20.40969518],[215.68,3.5],[215.71,20.40969518],[215.75,4.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627274520,[[215.56,15.05],[215.45,20.40969518],[215.4,193.40173107],[215.38,20.40969518],[215.37,4.6381]],[[215.63,0.02952985],[215.65,20.40969518],[215.68,3.5],[215.71,20.40969518],[215.75,4.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627275018,[[215.56,15.05],[215.45,20.40969518],[215.4,193.40173107],[215.38,25.04759518],[211.54,69.0676693]],[[215.63,0.02952985],[215.65,20.40969518],[215.68,3.5],[215.71,20.40969518],[215.75,4.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627275320,[[215.56,15.05],[215.45,20.40969518],[215.39,1.3866],[215.32,3.5],[215.27,504.40969518]],[[215.63,0.02952985],[215.65,20.40969518],[215.68,3.5],[215.71,20.40969518],[215.75,4.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627275620,[[215.56,15.05],[215.45,20.40969518],[215.39,2.8627],[215.32,3.5],[215.27,504.40969518]],[[215.63,0.02952985],[215.65,20.40969518],[215.68,3.5],[215.71,20.40969518],[215.75,4.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627275819,[[215.56,15.05],[215.45,20.40969518],[215.39,2.8627],[215.31,3.5],[215.27,504.40969518]],[[215.63,0.02952985],[215.65,20.40969518],[215.68,3.5],[215.71,20.40969518],[215.75,4.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627276120,[[215.56,12.6979],[215.41,20.40969518],[215.39,2.8627],[215.27,504.40969518],[212.98,46.04511287]],[[215.61,20.40969518],[215.63,0.02952985],[215.68,3.5],[215.71,20.40969518],[215.75,4.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627276319,[[215.41,20.40969518],[215.39,2.8627],[215.3,3.5],[215.27,213.40969518],[215.25,13.88]],[[215.61,20.40969518],[215.63,0.02952985],[215.68,3.5],[215.71,20.40969518],[215.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627276512,[[215.41,20.40969518],[215.39,2.8627],[215.3,3.5],[215.27,227.28969518]],[[215.61,20.40969518],[215.68,3.5],[215.71,20.40969518],[215.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627276718,[[215.41,20.40969518],[215.39,2.8627],[215.37,4.6381],[215.3,3.5],[215.27,213.40969518]],[[215.53,0.03384982],[215.61,20.40969518],[215.68,3.5],[215.71,20.40969518],[215.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627276914,[[215.41,20.40969518],[215.39,2.8627],[215.37,4.6381],[215.3,3.5],[215.27,504.40969518]],[[215.53,0.03384982],[215.57,3.5],[215.61,20.40969518],[215.71,20.40969518],[215.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627277321,[[215.41,20.40969518],[215.39,2.8627],[215.3,3.5],[215.27,504.40969518]],[[215.53,0.03384982],[215.57,3.5],[215.61,20.40969518],[215.71,20.40969518],[215.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627277521,[[215.41,24.11969518],[215.39,2.8627],[215.35,4.6386],[215.3,3.5],[215.27,518.28969518]],[[215.53,0.03384982],[215.57,3.5],[215.61,20.40969518],[215.71,20.40969518],[215.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627277722,[[215.45,20.40969518],[215.41,24.11969518],[215.39,2.8627],[215.35,193.0],[215.31,3.5]],[[215.53,0.03384982],[215.57,3.5],[215.61,20.40969518],[215.71,20.40969518],[215.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627277922,[[215.45,29.03969518],[215.41,24.11969518],[215.39,13.0027],[215.35,193.0],[215.31,3.5]],[[215.53,0.03384982],[215.57,3.5],[215.61,20.40969518],[215.71,20.40969518],[215.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627278118,[[215.45,29.03969518],[215.41,24.11969518],[215.39,13.0027],[215.36,1.3916],[215.35,193.0]],[[215.53,0.03384982],[215.57,3.5],[215.61,20.40969518],[215.7,1.5342],[215.71,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627278422,[[215.45,29.03969518],[215.41,24.11969518],[215.39,13.0027],[215.38,4.6379],[215.36,1.3916]],[[215.53,0.03384982],[215.57,3.5],[215.61,20.40969518],[215.7,1.5342],[215.71,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627278617,[[215.45,29.03969518],[215.41,24.11969518],[215.39,13.0027],[215.36,1.3916],[215.27,311.40969518]],[[215.53,0.03384982],[215.57,3.5],[215.61,20.40969518],[215.7,1.5342],[215.71,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627278918,[[215.45,8.63],[215.41,24.11969518],[215.39,13.0027],[215.36,1.3916],[215.27,311.40969518]],[[215.53,0.03384982],[215.57,23.90969518],[215.7,1.5342],[215.71,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627279222,[[215.45,8.63],[215.41,3.71],[215.39,11.5266],[215.36,20.40969518],[215.27,311.40969518]],[[215.53,20.443545],[215.56,1.4871],[215.57,23.90969518],[215.67,41.77761325],[215.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627279420,[[215.45,8.63],[215.41,3.71],[215.39,11.5266],[215.36,20.40969518],[215.28,1.4631]],[[215.53,20.443545],[215.56,1.4871],[215.57,23.90969518],[215.67,41.77761325],[215.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627279619,[[215.45,8.63],[215.41,3.71],[215.39,11.5266],[215.36,20.40969518],[215.3,4.6397]],[[215.53,20.443545],[215.56,1.4871],[215.57,23.90969518],[215.67,41.77761325],[215.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627279820,[[215.45,12.34],[215.41,3.71],[215.4,20.40969518],[215.39,11.5266],[213.08,792.84]],[[215.52,3.84931537],[215.53,0.03384982],[215.56,1.4871],[215.57,23.90969518],[215.67,41.77761325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627280217,[[215.45,12.34],[215.41,3.71],[215.4,20.40969518],[215.39,11.5266],[215.23,13.88]],[[215.52,3.84931537],[215.53,0.03384982],[215.56,1.4871],[215.57,3.5],[215.61,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627280425,[[215.45,12.34],[215.44,20.40969518],[215.41,3.71],[215.39,11.5266],[215.38,20.40969518]],[[215.51,3.84931537],[215.53,0.03384982],[215.56,1.4871],[215.57,3.5],[215.61,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627280817,[[215.45,12.34],[215.44,20.40969518],[215.41,3.71],[215.39,11.5266],[215.38,20.40969518]],[[215.51,3.84931537],[215.53,0.03384982],[215.56,1.4871],[215.57,3.5],[215.65,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627281120,[[215.45,12.34],[215.44,20.40969518],[215.41,3.71],[215.4,1.4631],[215.39,11.5266]],[[215.53,0.03384982],[215.56,1.4871],[215.65,20.40969518],[215.93,23.64152808],[216.09,31.12061016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627281426,[[215.45,12.34],[215.44,20.40969518],[215.41,3.71],[215.4,6.1006],[215.39,11.5266]],[[215.53,0.03384982],[215.56,1.4871],[215.6,3.5],[215.65,20.40969518],[215.92,19.01252808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627281625,[[215.48,20.40969518],[215.45,12.34],[215.41,3.71],[215.4,1.4631],[215.39,11.5266]],[[215.53,0.03384982],[215.64,2.9982],[215.65,20.40969518],[215.8,13.88],[215.92,19.01252808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627281825,[[215.48,20.40969518],[215.45,12.34],[215.41,198.1045],[215.4,1.4631],[215.39,11.5266]],[[215.53,0.03384982],[215.62,3.5],[215.64,2.9982],[215.65,20.40969518],[215.66,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627282025,[[215.48,20.40969518],[215.45,12.34],[215.41,198.1045],[215.4,1.4631],[215.39,11.5266]],[[215.53,0.03384982],[215.62,3.5],[215.63,3.84231823],[215.64,2.9982],[215.65,20.40969518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627282224,[[215.45,12.34],[215.44,20.40969518],[215.41,198.1045],[215.4,1.4631],[215.39,11.5266]],[[215.63,3.84231823],[215.64,1.4892],[215.65,20.40969518],[215.93,25.03869518],[219.39,55.1646123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627282524,[[215.45,12.34],[215.44,20.40969518],[215.41,198.1045],[215.4,1.4631],[215.39,11.5266]],[[215.6,3.5],[215.62,3.84231823],[215.64,1.4892],[215.65,21.91869518],[215.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627282724,[[215.45,12.34],[215.44,33.20390898],[215.41,198.1045],[215.4,1.4631],[215.39,11.5266]],[[215.6,3.5],[215.62,3.84231823],[215.63,33.20390898],[215.64,1.4892],[215.65,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627282923,[[215.45,12.34],[215.44,33.20390898],[215.41,198.1045],[215.4,1.4631],[215.39,11.5266]],[[215.59,3.84231823],[215.6,3.5],[215.63,33.20390898],[215.64,1.4892],[215.65,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627283325,[[215.5,0.03337024],[215.45,12.34],[215.44,33.20390898],[215.41,198.1045],[215.4,1.4631]],[[215.54,0.03084501],[215.59,3.84231823],[215.6,3.5],[215.63,33.20390898],[215.64,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627283719,[[215.5,0.03337024],[215.45,12.34],[215.44,33.20390898],[215.41,198.1045],[215.4,1.4631]],[[215.54,0.03084501],[215.6,3.5],[215.63,33.20390898],[215.64,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627283921,[[215.5,0.03337024],[215.45,12.34],[215.44,33.20390898],[215.41,198.1045],[215.4,1.4631]],[[215.54,0.03084501],[215.6,3.5],[215.63,33.20390898],[215.64,1.4892],[215.99,76.05011235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627284327,[[215.5,0.03337024],[215.45,12.34],[215.44,33.20390898],[215.41,198.1045],[215.4,1.4631]],[[215.54,0.03084501],[215.6,3.5],[215.63,33.20390898],[215.64,1.4892],[215.93,6.33750936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627284729,[[215.5,0.03337024],[215.45,12.34],[215.44,33.20390898],[215.41,198.1045],[215.4,1.4631]],[[215.54,0.03084501],[215.59,3.8385646],[215.6,3.5],[215.63,33.20390898],[215.64,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627285227,[[215.5,0.03337024],[215.45,12.34],[215.44,33.20390898],[215.41,198.1045],[215.4,1.4631]],[[215.54,0.03084501],[215.58,3.8385646],[215.6,3.5],[215.63,33.20390898],[215.64,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627285928,[[215.5,0.03337024],[215.45,12.34],[215.41,198.1045],[215.4,1.4631],[215.16,33.20390898]],[[215.54,0.03084501],[215.57,3.8385646],[215.59,33.20390898],[215.6,3.5],[215.64,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627286124,[[215.5,0.03337024],[215.45,12.34],[215.41,198.1045],[215.4,1.4631],[215.29,3.90207738]],[[215.54,0.03084501],[215.57,3.8385646],[215.59,33.20390898],[215.6,3.5],[215.64,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627286427,[[215.5,0.03337024],[215.45,12.34],[215.41,196.71],[215.4,1.4631],[215.36,4.6384]],[[215.54,0.03084501],[215.59,33.20390898],[215.6,3.5],[215.64,1.4892],[215.76,11.50280822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627287029,[[215.5,0.03337024],[215.45,12.34],[215.41,196.71],[215.4,1.4631],[212.85,45.09738488]],[[215.54,0.03084501],[215.59,33.20390898],[215.6,3.5],[215.64,1.4892],[215.76,11.50280822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627287529,[[215.5,0.03337024],[215.45,12.34],[215.41,196.71],[215.4,1.4631],[214.94,4.629]],[[215.54,0.03084501],[215.59,33.20390898],[215.6,3.5],[215.64,1.4892],[215.76,11.50280822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627287830,[[215.5,0.03337024],[215.45,12.34],[215.41,196.71],[215.4,1.4631],[215.05,13.9353]],[[215.54,0.03084501],[215.59,33.20390898],[215.6,3.5],[215.64,1.4892],[215.76,11.50280822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627288030,[[215.5,0.03337024],[215.45,12.34],[215.41,196.71],[215.4,1.4631],[215.05,13.9353]],[[215.54,0.03084501],[215.59,33.20390898],[215.6,3.5],[215.64,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627288725,[[215.5,0.03337024],[215.45,12.34],[215.41,196.71],[215.4,1.4631],[215.37,4.6381]],[[215.54,0.03084501],[215.59,33.20390898],[215.6,3.5],[215.64,1.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627289330,[[215.5,0.03337024],[215.45,12.34],[215.41,196.71],[215.4,1.4631],[215.37,4.6381]],[[215.54,0.03084501],[215.59,33.20390898],[215.6,3.5],[215.64,1.4892],[215.86,6.33750936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627290031,[[215.5,0.03337024],[215.45,12.34],[215.41,196.71],[215.4,1.4631],[215.37,4.6381]],[[215.54,0.03084501],[215.59,33.20390898],[215.6,3.5],[215.64,1.4892],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627290230,[[215.5,0.03337024],[215.45,12.34],[215.41,196.71],[215.4,1.4631],[215.18,101.0046]],[[215.54,0.03084501],[215.6,3.5],[215.63,33.20390898],[215.64,1.4892],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627290434,[[215.5,0.03337024],[215.45,12.34],[215.41,196.71],[215.4,1.4631],[215.18,101.0046]],[[215.54,0.03084501],[215.63,33.20390898],[215.64,1.4892],[215.7,194.0],[215.92,80.67911235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627290729,[[215.5,0.03337024],[215.45,12.34],[215.41,196.71],[215.4,1.4631],[215.18,101.0046]],[[215.54,0.03084501],[215.61,3.5],[215.63,33.20390898],[215.64,1.4892],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627291730,[[215.5,0.03337024],[215.45,12.34],[215.42,4.6371],[215.41,196.71],[215.4,1.4631]],[[215.54,0.03084501],[215.61,3.5],[215.63,33.20390898],[215.64,1.4892],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627292030,[[215.5,0.03337024],[215.45,12.34],[215.41,196.71],[215.4,1.4631],[214.96,23.2349]],[[215.54,0.03084501],[215.61,3.5],[215.63,33.20390898],[215.64,1.4892],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627292228,[[215.5,0.03337024],[215.45,12.34],[215.41,196.71],[215.4,1.4631],[215.0,23.2313]],[[215.54,0.03084501],[215.59,33.20390898],[215.61,3.5],[215.64,1.4892],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627292431,[[215.5,0.03337024],[215.45,12.34],[215.41,196.71],[215.4,1.4631],[215.35,4.6386]],[[215.54,0.03084501],[215.59,33.20390898],[215.61,3.5],[215.64,1.4892],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627292731,[[215.5,0.03337024],[215.45,12.34],[215.41,196.71],[215.4,1.4631]],[[215.54,0.03084501],[215.59,33.20390898],[215.61,3.5],[215.64,1.4892],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627292934,[[215.5,0.03337024],[215.45,12.34],[215.41,3.71],[215.4,1.4631],[215.34,33.20390898]],[[215.54,0.03084501],[215.59,33.20390898],[215.61,3.5],[215.64,1.4892],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627293732,[[215.5,0.03337024],[215.45,12.34],[215.41,3.71],[215.4,1.4631],[215.38,33.20390898]],[[215.54,0.03084501],[215.59,33.20390898],[215.61,3.5],[215.64,1.4892],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627293927,[[215.5,0.03337024],[215.45,12.34],[215.41,3.71],[215.4,1.4631],[215.38,33.20390898]],[[215.54,0.03084501],[215.55,3.5],[215.59,33.20390898],[215.64,1.4892],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627294934,[[215.5,0.03337024],[215.45,12.34],[215.42,33.20390898],[215.41,3.71],[215.4,1.4631]],[[215.54,0.03084501],[215.63,33.20390898],[215.64,1.4892],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627295233,[[215.5,33.23727922],[215.45,12.34],[215.41,3.71],[215.4,1.4631],[215.38,33.20390898]],[[215.64,1.4892],[215.67,74.98152223],[215.7,194.0],[215.93,33.20390898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627295533,[[215.5,45.20390898],[215.46,1.3935],[215.45,12.34],[215.41,196.71],[215.4,1.4631]],[[215.64,1.4892],[215.67,74.98152223],[215.93,33.20390898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627295534,[[215.5,45.20390898],[215.46,1.3935],[215.45,12.34],[215.41,196.71],[215.4,1.4631]],[[215.64,1.4892],[215.65,5.009],[215.67,74.98152223],[215.78,194.0],[215.82,53.81746112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627296439,[[215.5,45.20390898],[215.46,1.3935],[215.45,12.34],[215.43,4.6368],[215.41,196.71]],[[215.64,1.4892],[215.65,5.009],[215.67,74.98152223],[215.78,194.0],[215.82,53.81746112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627296735,[[215.55,0.03562672],[215.5,45.20390898],[215.46,1.3935],[215.45,12.34],[215.43,4.6368]],[[215.59,0.03042637],[215.64,1.4892],[215.65,5.009],[215.67,74.98152223],[215.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627297236,[[215.55,0.03562672],[215.5,45.20390898],[215.46,1.3935],[215.45,12.34],[215.05,32.87156808]],[[215.59,0.03042637],[215.64,1.4892],[215.65,5.009],[215.67,74.98152223],[215.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627297437,[[215.55,0.03562672],[215.5,12.0],[215.45,12.34],[215.42,33.20390898],[215.39,10.14]],[[215.59,33.23433535],[215.64,1.4892],[215.65,5.009],[215.67,41.77761325],[215.71,33.20390898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627297731,[[215.55,3.71],[215.5,12.0],[215.45,12.34],[215.39,11.5333],[215.38,33.20390898]],[[215.59,33.23433535],[215.64,1.4892],[215.65,5.009],[215.67,41.77761325],[215.71,33.20390898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627297931,[[215.5,12.0],[215.45,12.34],[215.39,11.5333],[215.38,33.20390898]],[[215.59,33.23433535],[215.64,1.4892],[215.65,5.009],[215.67,41.77761325],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627298633,[[215.5,12.0],[215.45,12.34],[215.39,11.5333],[215.38,33.20390898],[215.32,4.6391]],[[215.59,33.23433535],[215.64,1.4892],[215.65,5.009],[215.67,41.77761325],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627298836,[[215.52,0.03314649],[215.5,12.0],[215.45,12.34],[215.39,11.5333],[215.38,33.20390898]],[[215.59,33.23433535],[215.64,1.4892],[215.65,5.009],[215.67,41.77761325],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627299137,[[215.52,3.74314649],[215.5,12.0],[215.45,12.34],[215.39,11.5333],[215.38,33.20390898]],[[215.59,33.23433535],[215.64,1.4892],[215.65,5.009],[215.67,41.77761325],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627300136,[[215.52,3.74314649],[215.5,12.0],[215.45,12.34],[215.42,33.20390898],[215.39,11.5333]],[[215.59,33.23433535],[215.64,1.4892],[215.65,5.009],[215.67,41.77761325],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627300534,[[215.52,3.74314649],[215.5,12.0],[215.45,12.34],[215.43,1.5451],[215.42,33.20390898]],[[215.59,33.23433535],[215.64,1.4892],[215.65,5.009],[215.67,41.77761325],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627300734,[[215.52,3.74314649],[215.5,12.0],[215.45,12.34],[215.38,226.20390898],[215.3,3.5]],[[215.59,33.23433535],[215.64,1.4892],[215.65,5.009],[215.67,41.77761325],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627300931,[[215.52,3.74314649],[215.5,12.0],[215.45,12.34],[215.38,227.74900898],[215.3,3.5]],[[215.59,33.23433535],[215.64,1.4892],[215.65,5.009],[215.67,41.77761325],[215.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627301139,[[215.5,12.0],[215.45,12.34],[215.39,10.14],[215.38,1.5451],[215.34,33.20390898]],[[215.55,33.20390898],[215.59,33.23433535],[215.64,195.4892],[215.65,96.809],[215.67,48.11117478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627301336,[[215.45,8.81823375],[215.39,10.14],[215.38,1.5451],[215.34,33.20390898],[215.31,3.0408]],[[215.54,3.5],[215.55,33.20390898],[215.59,33.20390898],[215.64,195.4892],[215.65,93.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627302338,[[215.45,9.37823375],[215.39,10.14],[215.38,1.5451],[215.34,33.20390898],[215.31,3.0408]],[[215.52,0.0338822],[215.54,3.5],[215.55,33.20390898],[215.64,195.4892],[215.65,93.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627302637,[[215.45,9.37823375],[215.39,43.34390898],[215.38,1.5451],[215.31,3.0408],[215.23,17.41]],[[215.52,0.0338822],[215.54,3.5],[215.59,33.20390898],[215.64,195.4892],[215.65,93.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627303238,[[215.45,9.37823375],[215.39,43.34390898],[215.38,1.5451],[215.31,3.0408],[215.23,17.41]],[[215.52,0.0338822],[215.54,3.5],[215.59,33.20390898],[215.61,6.33356153],[215.62,19.00068461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627303437,[[215.45,9.37823375],[215.39,43.34390898],[215.38,1.5451],[215.31,3.0408],[215.23,17.41]],[[215.52,0.0338822],[215.54,3.5],[215.58,1.4444],[215.59,33.20390898],[215.61,6.33356153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627304237,[[215.45,9.37823375],[215.39,43.34390898],[215.38,1.5451],[215.31,7.6801],[215.23,17.41]],[[215.52,0.0338822],[215.54,3.5],[215.55,33.20390898],[215.58,1.4444],[215.61,6.33356153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627304538,[[215.45,9.37823375],[215.39,10.14],[215.38,1.5451],[215.35,33.20390898],[215.31,7.6801]],[[215.52,0.0338822],[215.54,3.5],[215.55,33.20390898],[215.58,1.4444],[215.61,6.33356153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627305636,[[215.45,9.37823375],[215.39,10.14],[215.38,1.5451],[215.31,36.24470898],[215.28,4.6402]],[[215.51,33.20390898],[215.52,0.0338822],[215.54,3.5],[215.58,1.4444],[215.6,33.20390898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627305832,[[215.45,9.37823375],[215.39,10.14],[215.38,1.5451],[215.31,36.24470898],[215.22,3.5]],[[215.51,33.20390898],[215.52,0.0338822],[215.54,3.5],[215.55,6.33356153],[215.56,19.00068461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627306738,[[215.45,9.37823375],[215.39,10.14],[215.38,1.5451],[215.31,36.24470898],[215.27,295.6404]],[[215.51,33.20390898],[215.52,0.0338822],[215.54,3.5],[215.55,6.33356153],[215.56,19.00068461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627306937,[[215.45,9.37823375],[215.39,10.14],[215.38,1.5451],[215.35,33.20390898],[215.31,3.0408]],[[215.51,34.68000898],[215.52,0.0338822],[215.53,1.5681],[215.54,3.5],[215.55,6.33356153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627307737,[[215.45,9.37823375],[215.39,10.14],[215.38,1.5451],[215.35,33.20390898],[215.31,3.0408]],[[215.47,6.33356153],[215.48,19.00068461],[215.5,63.94503494],[215.51,48.3833906],[215.52,76.03662067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627307937,[[215.45,4.27],[215.39,10.14],[215.38,1.5451],[215.35,33.20390898],[215.31,3.0408]],[[215.47,6.33356153],[215.48,19.00068461],[215.5,63.94503494],[215.51,48.3833906],[215.52,76.03662067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627308736,[[215.39,10.14],[215.38,1.5451],[215.35,33.20390898],[215.31,3.0408],[215.21,13.91]],[[215.47,6.33356153],[215.48,19.00068461],[215.5,63.94503494],[215.51,15.17948162],[215.52,76.03662067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627309036,[[215.39,10.14],[215.38,1.5451],[215.35,33.20390898],[215.31,3.0408]],[[215.47,6.33356153],[215.48,19.00068461],[215.5,63.94503494],[215.51,13.70338162],[215.52,76.00273847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627309240,[[215.39,10.14],[215.38,1.5451],[215.31,36.24470898],[215.27,291.0],[215.19,3.5]],[[215.45,0.03387243],[215.47,6.33356153],[215.48,19.00068461],[215.5,63.94503494],[215.51,15.25488162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627309539,[[215.39,10.14],[215.38,1.5451],[215.31,3.0408],[215.27,328.84430898],[215.19,3.5]],[[215.45,0.03387243],[215.47,6.33356153],[215.48,19.00068461],[215.5,63.94503494],[215.51,15.25488162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627309740,[[215.39,10.14],[215.38,1.5451],[215.31,3.0408],[215.27,324.20390898],[215.19,3.5]],[[215.45,0.03387243],[215.47,6.33356153],[215.48,19.00068461],[215.5,63.94503494],[215.51,15.25488162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627309939,[[215.39,10.14],[215.38,1.5451],[215.31,3.0408],[215.27,324.20390898],[215.19,3.5]],[[215.45,0.03387243],[215.46,174.42571602],[215.48,156.98980821],[215.51,1.5515],[215.52,33.20390898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627310735,[[215.39,10.14],[215.38,1.5451],[215.32,33.20390898],[215.31,3.0408],[215.27,324.20390898]],[[215.45,0.03387243],[215.46,174.42571602],[215.48,156.98980821],[215.51,1.5515],[215.56,33.20390898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627311038,[[215.39,10.14],[215.38,1.5451],[215.36,33.20390898],[215.31,3.0408],[215.27,324.20390898]],[[215.41,76.72092959],[215.45,0.03387243],[215.46,174.42571602],[215.51,1.5515],[215.56,33.20390898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627311039,[[215.39,10.14],[215.38,1.5451],[215.36,33.20390898],[215.31,3.0408],[215.27,324.20390898]],[[215.41,76.72092959],[215.44,174.42571602],[215.45,0.03387243],[215.46,156.98980821],[215.51,1.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627311436,[[215.39,10.14],[215.38,1.5451],[215.36,33.20390898],[215.31,3.0408],[215.28,4.64]],[[215.41,76.72092959],[215.44,174.42571602],[215.45,0.03387243],[215.46,156.98980821],[215.51,1.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627311741,[[215.39,10.14],[215.31,3.0408],[215.2,3.5],[215.05,47.13920898]],[[215.41,76.72092959],[215.44,174.42571602],[215.45,0.03387243],[215.46,156.98980821],[215.51,1.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627311940,[[215.39,10.14],[215.32,1.54],[215.31,3.0408],[215.27,328.84430898],[215.2,3.5]],[[215.41,76.72092959],[215.44,174.42571602],[215.45,0.03387243],[215.46,156.98980821],[215.51,1.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627312542,[[215.39,10.14],[215.32,1.54],[215.31,3.0408],[215.27,324.20390898],[215.25,4.6406]],[[215.41,76.72092959],[215.44,174.42571602],[215.45,0.03387243],[215.46,156.98980821],[215.51,1.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627312742,[[215.39,10.14],[215.32,1.54],[215.31,3.0408],[215.3,213.45665918],[215.27,291.0]],[[215.41,76.72092959],[215.44,174.42571602],[215.45,0.03387243],[215.46,156.98980821],[215.49,20.45665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627312941,[[215.39,10.14],[215.32,1.54],[215.31,3.0408],[215.26,20.45665918],[215.19,196.5]],[[215.41,6.38635163],[215.42,19.15905491],[215.44,51.09081311],[215.45,21.88781763],[215.47,76.72092959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627313138,[[215.39,10.14],[215.32,1.54],[215.31,3.0408],[215.26,20.45665918],[215.23,4.6413]],[[215.41,6.38635163],[215.42,19.15905491],[215.44,51.09081311],[215.45,21.88781763],[215.47,76.72092959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627313437,[[215.39,10.14],[215.32,1.54],[215.31,3.0408],[215.26,20.45665918],[215.19,193.0]],[[215.41,6.38635163],[215.42,19.15905491],[215.44,51.09081311],[215.45,42.34447681],[215.47,76.72092959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627313633,[[215.19,193.0],[215.11,379.84318962],[215.09,13.91],[214.99,91.82],[214.92,1.34826302]],[[215.41,9.88635163],[215.42,19.15905491],[215.44,51.09081311],[215.45,42.34447681],[215.47,76.72092959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627313840,[[215.22,20.45665918],[215.2,4.4708],[215.19,193.0],[215.11,379.84318962],[215.09,13.91]],[[215.41,9.88635163],[215.42,19.15905491],[215.44,51.09081311],[215.45,42.31060438],[215.47,76.72092959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627314040,[[215.22,20.45665918],[215.2,4.4708],[215.19,193.0],[215.11,379.84318962],[215.09,13.91]],[[215.41,30.34301081],[215.42,19.15905491],[215.44,51.09081311],[215.45,21.8539452],[215.47,76.72092959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627314238,[[215.22,20.45665918],[215.2,4.4708],[215.19,193.0],[215.11,379.84318962],[215.09,13.91]],[[215.32,0.03208996],[215.4,33.05866243],[215.41,23.95665918],[215.42,51.09081311],[215.43,21.8539452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627314642,[[215.25,33.2619137],[215.2,4.4708],[215.19,193.0],[215.16,33.2619137],[215.11,379.84318962]],[[215.32,0.03208996],[215.4,33.05866243],[215.41,3.5],[215.42,51.09081311],[215.43,21.8539452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627314943,[[215.25,33.2619137],[215.2,4.4708],[215.19,193.0],[215.18,8.52],[215.16,33.2619137]],[[215.32,0.03208996],[215.4,33.05866243],[215.41,3.5],[215.42,51.09081311],[215.43,21.8539452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627315646,[[215.25,33.2619137],[215.21,4.6416],[215.2,4.4708],[215.19,193.0],[215.18,8.52]],[[215.32,0.03208996],[215.4,33.05866243],[215.41,3.5],[215.42,51.09081311],[215.43,21.8539452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627316144,[[215.25,33.2619137],[215.21,4.6416],[215.2,4.4708],[215.19,193.0],[215.18,8.52]],[[215.27,278.9389187],[215.3,156.98980821],[215.31,88.94588862],[215.32,0.03208996],[215.41,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627316442,[[215.25,33.2619137],[215.2,4.4708],[215.19,193.0]],[[215.27,276.5823187],[215.3,156.98980821],[215.31,88.94588862],[215.32,0.03208996],[215.41,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627316642,[[215.25,33.2619137],[215.23,4.6412],[215.2,4.4708],[215.19,193.0],[214.81,27.8804]],[[215.27,276.5823187],[215.3,156.98980821],[215.31,88.94588862],[215.32,0.03208996],[215.41,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627317142,[[215.25,33.2619137],[215.23,4.6412],[215.2,4.4708],[215.19,193.0],[214.81,27.8804]],[[215.28,134.18801722],[215.3,125.59184657],[215.32,0.03208996],[215.33,156.98980821],[215.41,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627317345,[[215.25,33.2619137],[215.21,4.6415],[215.2,4.4708],[215.19,193.0],[214.81,27.8804]],[[215.28,134.18801722],[215.3,125.59184657],[215.32,0.03208996],[215.33,156.98980821],[215.41,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627317547,[[215.25,33.2619137],[215.21,4.6415],[215.2,4.4708],[215.19,193.0],[215.15,8.52]],[[215.28,134.18801722],[215.3,125.59184657],[215.32,0.03208996],[215.33,156.98980821],[215.41,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627318242,[[215.25,33.2619137],[215.22,4.6415],[215.2,4.4708],[215.19,193.0],[215.15,8.52]],[[215.28,134.18801722],[215.3,125.59184657],[215.32,0.03208996],[215.33,156.98980821],[215.41,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627318544,[[215.25,33.2619137],[215.22,4.6415],[215.2,4.4708],[215.19,193.0],[215.15,8.52]],[[215.28,76.72092959],[215.3,125.59184657],[215.32,0.03208996],[215.33,156.98980821],[215.41,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627318749,[[215.25,33.2619137],[215.2,4.4708],[215.19,193.0],[215.15,8.52]],[[215.28,76.72092959],[215.3,125.59184657],[215.32,0.03208996],[215.33,156.98980821],[215.41,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627318947,[[215.25,33.2619137],[215.2,4.4708],[215.19,193.0],[215.15,8.52]],[[215.3,125.59184657],[215.32,0.03208996],[215.33,156.98980821],[215.41,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627319747,[[215.25,33.2619137],[215.2,4.4708],[215.19,193.0],[215.15,8.52]],[[215.3,125.59184657],[215.32,0.03208996],[215.33,156.98980821],[215.41,3.5],[215.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627319948,[[215.25,33.2619137],[215.2,4.4708],[215.19,193.0],[215.15,8.52],[215.13,3.5]],[[215.3,125.59184657],[215.32,0.03208996],[215.33,156.98980821],[215.41,3.5],[215.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627320154,[[215.25,33.2619137],[215.2,4.4708],[215.19,193.0],[215.15,8.52],[215.13,3.5]],[[215.3,125.59184657],[215.32,0.03208996],[215.33,156.98980821],[215.41,3.5],[215.49,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627320448,[[215.25,33.2619137],[215.2,4.4708],[215.19,193.0],[215.15,8.52],[215.13,3.5]],[[215.31,6.35846444],[215.32,0.03208996],[215.34,50.86771554],[215.37,76.30157332],[215.4,160.33855138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627320750,[[215.25,33.2619137],[215.2,4.4708],[215.19,193.0],[215.15,8.52],[215.13,3.5]],[[215.31,4.00256444],[215.32,0.03208996],[215.34,50.86771554],[215.37,76.30157332],[215.4,160.33855138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627320942,[[215.29,33.2619137],[215.2,4.4708],[215.19,193.0],[215.15,8.52],[215.13,3.5]],[[215.31,1.64646444],[215.32,0.03208996],[215.34,50.86771554],[215.37,76.30157332],[215.4,160.33855138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627321147,[[215.29,33.2619137],[215.2,3.006],[215.19,193.0],[215.15,8.52],[215.13,3.5]],[[215.34,50.86771554],[215.37,76.30157332],[215.4,160.33855138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627321350,[[215.33,33.2619137],[215.27,33.2619137],[215.25,3.5],[215.21,13.91],[215.2,196.006]],[[215.34,33.67131554],[215.37,76.30157332],[215.4,160.33855138],[215.57,36.7619137],[215.7,285.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627321550,[[215.33,226.2619137],[215.27,33.2619137],[215.25,3.5],[215.21,304.91],[215.2,3.006]],[[215.34,32.19360054],[215.37,76.30157332],[215.4,160.33855138],[215.52,2.3068],[215.57,36.7619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627321848,[[215.33,226.2619137],[215.27,33.2619137],[215.25,3.5],[215.21,304.91],[215.2,3.006]],[[215.34,32.19360054],[215.37,76.30157332],[215.4,160.33855138],[215.52,2.3068],[215.55,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627322348,[[215.33,230.9010137],[215.27,33.2619137],[215.25,3.5],[215.21,304.91],[215.2,3.006]],[[215.34,32.19360054],[215.37,76.30157332],[215.4,160.33855138],[215.52,2.3068],[215.55,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627322550,[[215.33,230.9010137],[215.27,33.2619137],[215.25,3.5],[215.21,304.91],[215.2,3.006]],[[215.34,32.19360054],[215.37,76.30157332],[215.4,160.33855138],[215.55,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627322551,[[215.33,264.1629274],[215.27,324.2619137],[215.25,3.5],[215.21,105.77],[215.2,3.006]],[[215.34,13.19960055],[215.37,76.30157332],[215.4,160.33855138],[215.54,0.97319852],[215.65,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627322749,[[215.33,264.1629274],[215.27,324.2619137],[215.25,3.5],[215.21,105.77],[215.2,3.006]],[[215.34,0.035485],[215.42,76.30157332],[215.45,125.59184657],[215.48,156.98980821],[215.51,43.43338102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627323046,[[215.39,4.6377],[215.33,259.5238274],[215.27,324.2619137],[215.25,3.5],[215.21,105.77]],[[215.42,76.30157332],[215.45,125.59184657],[215.48,156.98980821],[215.51,43.43338102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627323252,[[215.41,33.2619137],[215.39,197.6377],[215.38,33.2619137],[215.27,324.2619137],[215.25,3.5]],[[215.42,76.30157332],[215.45,125.59184657],[215.48,156.98980821],[215.51,43.43338102],[215.7,91.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627323453,[[215.41,33.2619137],[215.39,193.0],[215.38,33.2619137],[215.27,324.2619137],[215.25,3.5]],[[215.42,76.30157332],[215.45,125.59184657],[215.48,156.98980821],[215.51,43.43338102],[215.7,91.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627323646,[[215.41,33.2619137],[215.39,193.0],[215.38,33.2619137],[215.27,324.2619137],[215.25,3.5]],[[215.42,76.30157332],[215.45,125.59184657],[215.48,156.98980821],[215.51,43.43338102],[215.62,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627323954,[[215.41,226.2619137],[215.4,4.6375],[215.38,33.2619137],[215.37,3.5],[215.27,324.2619137]],[[215.42,75.83451955],[215.45,125.59184657],[215.48,156.98980821],[215.51,43.43338102],[215.59,1.00868352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627324151,[[215.41,226.2619137],[215.4,4.6375],[215.39,0.03491968],[215.38,324.2619137],[215.37,3.5]],[[215.42,75.83451955],[215.44,0.03327655],[215.45,125.59184657],[215.48,156.98980821],[215.51,43.43338102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627324348,[[215.41,517.2619137],[215.4,4.6375],[215.39,0.03491968],[215.38,66.5238274],[215.37,3.5]],[[215.42,45.33601955],[215.44,0.03327655],[215.45,125.59184657],[215.48,156.98980821],[215.51,43.43338102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627324650,[[215.41,517.2619137],[215.4,4.6375],[215.39,0.03491968],[215.38,66.5238274],[215.37,3.5]],[[215.42,24.35461955],[215.44,0.03327655],[215.45,125.59184657],[215.48,156.98980821],[215.51,43.43338102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627325051,[[215.41,517.2619137],[215.4,4.6375],[215.39,0.03491968],[215.38,66.5238274],[215.37,3.5]],[[215.42,5.82821955],[215.44,0.03327655],[215.45,125.59184657],[215.48,156.98980821],[215.51,43.43338102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627325252,[[215.44,4.6367],[215.42,193.0],[215.41,324.2619137],[215.39,0.03491968],[215.38,66.5238274]],[[215.45,106.02914267],[215.48,156.98980821],[215.51,43.43338102],[215.82,0.45395982],[215.87,203.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627325448,[[215.44,521.8986137],[215.41,33.2619137],[215.39,0.03491968],[215.38,33.2619137]],[[215.45,83.41564267],[215.48,156.98980821],[215.51,43.43338102],[215.69,2.88868352],[215.74,1.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627325653,[[215.44,517.2619137],[215.41,33.2619137],[215.39,0.03491968],[215.38,33.2619137],[215.23,6.40070776]],[[215.64,4.6326],[215.69,2.88868352],[215.74,1.5526],[215.95,285.68151252],[215.98,156.98980821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627325852,[[215.6,33.2619137],[215.51,4.635],[215.49,33.2619137],[215.44,484.0],[215.39,0.03491968]],[[215.69,2.88868352],[215.74,1.5526],[215.95,285.68151252],[215.98,156.98980821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627326050,[[215.6,33.2619137],[215.51,196.5],[215.49,33.2619137],[215.44,291.0],[215.06,196.65023291]],[[215.69,2.88868352],[215.74,1.5526],[215.95,285.68151252],[215.98,156.98980821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627326250,[[215.56,33.2619137],[215.51,196.5],[215.49,33.2619137],[215.44,291.0],[215.06,196.65023291]],[[215.69,2.88868352],[215.74,1.5526],[215.75,33.2619137],[215.95,285.68151252],[215.98,156.98980821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627326451,[[215.62,7.119e-05],[215.56,33.2619137],[215.51,196.5],[215.49,33.2619137],[215.44,291.0]],[[215.67,0.03331088],[215.69,2.88868352],[215.74,1.5526],[215.75,33.2619137],[215.95,285.68151252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627327253,[[215.62,7.119e-05],[215.56,33.2619137],[215.51,196.5],[215.49,33.2619137],[215.46,4.6362]],[[215.67,0.03331088],[215.69,2.88868352],[215.74,1.5526],[215.75,33.2619137],[215.95,285.68151252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627327453,[[215.62,7.119e-05],[215.56,33.2619137],[215.51,196.5],[215.49,33.2619137]],[[215.67,0.03331088],[215.69,2.88868352],[215.74,1.5526],[215.75,33.2619137],[215.95,285.68151252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627327748,[[215.63,6.40070776],[215.62,19.20219448],[215.59,51.20566211],[215.57,4.75978514],[215.56,110.07040686]],[[215.67,0.03331088],[215.69,2.88868352],[215.74,1.5526],[215.75,33.2619137],[215.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627328254,[[215.63,6.40070776],[215.62,19.20219448],[215.59,51.20566211],[215.57,4.75978514],[215.56,110.07040686]],[[215.67,4.66521088],[215.69,2.88868352],[215.74,1.5526],[215.75,33.2619137],[215.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627328555,[[215.63,6.40070776],[215.62,19.20219448],[215.6,33.2619137],[215.59,51.20566211],[215.57,197.75978514]],[[215.67,0.03331088],[215.69,2.88868352],[215.74,1.5526],[215.92,194.0],[215.99,9.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627328751,[[215.64,33.2619137],[215.63,6.40070776],[215.62,19.20219448],[215.59,51.20566211],[215.57,197.75978514]],[[215.67,0.03331088],[215.69,2.88868352],[215.74,1.5526],[215.78,3.5],[215.79,1.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627329154,[[215.64,33.2619137],[215.63,6.40070776],[215.62,19.20219448],[215.59,51.20566211],[215.57,197.75978514]],[[215.67,0.03331088],[215.69,2.88868352],[215.74,1.5526],[215.79,1.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627329350,[[215.64,33.2619137],[215.63,6.40070776],[215.62,19.20219448],[215.59,51.20566211],[215.57,197.75978514]],[[215.67,0.03331088],[215.69,2.88868352],[215.74,1.5526],[215.79,1.5651],[215.8,5.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627329553,[[215.64,226.2619137],[215.63,6.40070776],[215.62,19.20219448],[215.59,51.20566211],[215.57,4.75978514]],[[215.67,0.03331088],[215.74,3.82868352],[215.76,4.6299],[215.79,1.5651],[215.8,1.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627329756,[[215.64,226.2619137],[215.62,7.119e-05],[215.6,33.2619137],[215.59,6.40070776],[215.57,19.20212329]],[[215.67,0.03331088],[215.74,3.82868352],[215.79,1.5651],[215.8,1.5328],[215.87,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627330254,[[215.64,226.2619137],[215.62,7.119e-05],[215.6,33.2619137],[215.59,6.40070776],[215.57,19.20212329]],[[215.67,0.03331088],[215.74,3.82868352],[215.79,1.5651],[215.87,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627330451,[[215.64,226.2619137],[215.62,7.119e-05],[215.6,33.2619137],[215.59,11.03410776],[215.57,19.20212329]],[[215.67,0.03331088],[215.74,3.82868352],[215.77,4.6297],[215.79,1.5651],[215.86,93.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627330754,[[215.64,226.2619137],[215.62,7.119e-05],[215.6,33.2619137],[215.59,11.03410776],[215.57,19.20212329]],[[215.67,0.03331088],[215.74,3.82868352],[215.79,1.5651],[215.86,93.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627331157,[[215.64,226.2619137],[215.62,7.119e-05],[215.6,33.2619137],[215.59,11.03410776],[215.57,19.20212329]],[[215.67,0.03331088],[215.74,3.82868352],[215.86,93.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627331158,[[215.64,226.2619137],[215.62,7.119e-05],[215.6,33.2619137],[215.59,6.40070776],[215.58,4.6336]],[[215.67,0.03331088],[215.74,3.82868352],[215.82,3.5],[215.86,93.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627331353,[[215.64,226.2619137],[215.62,7.119e-05],[215.6,33.2619137],[215.59,6.40070776]],[[215.67,0.03331088],[215.74,3.82868352],[215.82,3.5],[215.85,1.459],[215.86,93.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627331554,[[215.64,226.2619137],[215.62,6.40077895],[215.61,19.20212329],[215.6,33.2619137],[215.58,51.20566211]],[[215.67,0.03331088],[215.74,3.82868352],[215.82,3.5],[215.85,1.459],[215.86,93.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627332054,[[215.64,226.2619137],[215.62,6.40077895],[215.61,19.20212329],[215.6,33.2619137],[215.58,51.20566211]],[[215.67,0.03331088],[215.71,4.631],[215.74,3.82868352],[215.82,3.5],[215.85,1.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627332352,[[215.64,193.0],[215.62,6.40077895],[215.61,19.20212329],[215.6,33.2619137],[215.58,51.20566211]],[[215.67,0.03331088],[215.74,3.82868352],[215.77,33.2619137],[215.82,3.5],[215.85,1.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627332551,[[215.64,185.9278],[215.62,6.40077895],[215.61,19.20212329],[215.58,51.20566211],[215.56,33.2619137]],[[215.67,0.03331088],[215.68,3.82868352],[215.77,33.2619137],[215.82,3.5],[215.85,1.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627332857,[[215.64,177.6294],[215.62,6.40077895],[215.61,19.20212329],[215.6,33.2619137],[215.58,51.20566211]],[[215.67,0.03331088],[215.68,3.82868352],[215.81,34.8134137],[215.82,3.5],[215.85,1.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627333058,[[215.65,33.2619137],[215.64,177.6294],[215.62,7.119e-05],[215.6,6.40070776],[215.59,19.20212329]],[[215.67,0.03331088],[215.68,3.82868352],[215.81,34.8134137],[215.82,3.5],[215.85,1.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627333661,[[215.65,36.9619137],[215.64,177.6294],[215.62,7.119e-05],[215.6,6.40070776],[215.59,19.20212329]],[[215.67,0.03331088],[215.68,3.82868352],[215.69,4.6315],[215.81,34.8134137],[215.82,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627333852,[[215.65,36.9619137],[215.64,177.6294],[215.62,7.119e-05],[215.6,6.40070776],[215.59,19.20212329]],[[215.67,0.03331088],[215.68,3.82868352],[215.81,34.8134137],[215.82,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627334252,[[215.65,3.7],[215.64,177.6294],[215.62,7.119e-05],[215.61,33.2619137],[215.6,6.40070776]],[[215.67,0.03331088],[215.68,3.82868352],[215.81,34.8134137],[215.82,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627334457,[[215.65,3.7],[215.64,177.6294],[215.62,7.119e-05],[215.61,33.2619137],[215.6,6.40070776]],[[215.67,4.66511088],[215.68,3.82868352],[215.81,34.8134137],[215.82,3.5],[216.03,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627334757,[[215.65,3.7],[215.64,177.6294],[215.62,7.119e-05],[215.61,33.2619137],[215.6,6.40070776]],[[215.67,0.03331088],[215.68,3.82868352],[215.81,34.8134137],[215.82,3.5],[216.03,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627334959,[[215.65,3.7],[215.64,177.6294],[215.62,7.119e-05],[215.61,33.2619137],[215.6,6.40070776]],[[215.67,0.03331088],[215.68,3.82868352],[215.69,4.6315],[215.81,34.8134137],[215.82,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627335456,[[215.65,36.9619137],[215.64,177.6294],[215.62,7.119e-05],[215.57,4.6339],[215.55,6.40070776]],[[215.67,0.03331088],[215.68,3.82868352],[215.71,4.6311],[215.81,1.5515],[215.82,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627335652,[[215.65,42.0719137],[215.64,177.6294],[215.62,7.119e-05],[215.6,33.2619137],[215.57,4.6339]],[[215.67,0.03331088],[215.71,4.6311],[215.81,1.5515],[215.82,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627335853,[[215.65,42.0719137],[215.64,177.6294],[215.62,7.119e-05],[215.6,33.2619137]],[[215.67,0.03331088],[215.74,3.82868352],[215.81,1.5515],[215.82,3.5],[216.15,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627336058,[[215.65,42.0719137],[215.64,177.6294],[215.62,7.119e-05],[215.6,33.2619137]],[[215.67,0.03331088],[215.74,3.82868352],[215.81,1.5515],[216.13,4.629],[216.15,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627336258,[[215.65,42.0719137],[215.64,177.6294],[215.62,7.119e-05],[215.6,33.2619137],[215.59,4.6334]],[[215.67,0.03331088],[215.72,4.6307],[215.74,3.82868352],[215.81,1.5515],[215.84,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627336456,[[215.65,42.0719137],[215.64,177.6294],[215.62,7.119e-05],[215.6,33.2619137],[215.59,4.6334]],[[215.67,0.03331088],[215.72,4.6307],[215.74,3.82868352],[215.81,1.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627336655,[[215.65,42.0719137],[215.64,177.6294],[215.62,7.119e-05],[215.6,33.2619137],[215.59,4.6334]],[[215.67,0.03331088],[215.72,4.6307],[215.74,3.82868352],[215.81,1.5515],[215.85,4.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627336859,[[215.65,42.0719137],[215.64,177.6294],[215.62,7.119e-05],[215.6,33.2619137],[215.59,4.6334]],[[215.72,4.6307],[215.74,3.82868352],[215.81,1.5515],[215.85,4.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627337060,[[215.7,33.2619137],[215.65,8.81],[215.64,177.6294],[215.6,33.2619137],[215.59,4.6334]],[[215.72,4.6307],[215.74,3.82868352],[215.81,1.5515],[215.85,4.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627337360,[[215.7,33.2619137],[215.65,8.81],[215.64,177.6294],[215.6,33.2619137],[215.59,3.5]],[[215.74,3.82868352],[215.81,1.5515],[215.85,4.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627337856,[[215.7,33.2619137],[215.65,8.81],[215.64,177.6294],[215.6,33.2619137],[215.59,3.5]],[[215.79,3.82868352],[215.85,1.459],[215.86,1.5123],[215.93,33.2619137],[216.02,91.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627338061,[[215.75,33.2619137],[215.7,177.66238977],[215.65,8.81],[215.6,33.2619137],[215.59,3.5]],[[215.84,3.82868352],[215.85,1.459],[215.86,1.5123],[215.88,1.4782],[215.9,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627338260,[[215.75,33.2619137],[215.7,177.6294],[215.65,8.81],[215.6,33.2619137],[215.59,3.5]],[[215.77,0.03132946],[215.84,3.82868352],[215.85,1.459],[215.86,1.5123],[215.88,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627338459,[[215.77,0.03021632],[215.75,33.2619137],[215.7,177.6294],[215.65,8.81],[215.63,4.6325]],[[215.82,4.6286],[215.84,3.82868352],[215.85,1.459],[215.86,1.5123],[215.88,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627338658,[[215.77,0.03021632],[215.71,33.2619137],[215.7,177.6294],[215.65,8.81],[215.01,486.0]],[[215.78,0.03547808],[215.84,3.82868352],[215.85,1.459],[215.86,1.5123],[215.88,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627338961,[[215.77,0.03021632],[215.71,33.2619137],[215.7,177.6294],[215.66,6.32880895],[215.65,46.08812515]],[[215.84,3.82868352],[215.85,1.459],[215.86,1.5123],[215.88,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627339157,[[215.77,0.03021632],[215.71,33.2619137],[215.7,177.6294],[215.66,6.32880895],[215.65,46.08812515]],[[215.8,0.02974692],[215.84,3.82868352],[215.85,1.459],[215.86,1.5123],[215.88,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627339358,[[215.77,0.03021632],[215.71,33.2619137],[215.7,177.6294],[215.66,6.32880895],[215.65,46.08812515]],[[215.79,3.82868352],[215.8,0.02974692],[215.85,1.459],[215.86,1.5123],[215.88,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627340158,[[215.77,0.03021632],[215.71,33.2619137],[215.7,177.6294],[215.66,6.32880895],[215.65,27.79642687]],[[215.79,3.82868352],[215.8,0.02974692],[215.85,1.459],[215.86,1.5123],[215.88,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627340357,[[215.77,0.03021632],[215.71,33.2619137],[215.7,177.6294],[215.69,6.32880895],[215.68,18.98642687]],[[215.79,3.82868352],[215.8,0.02974692],[215.85,1.459],[215.86,1.5123],[215.88,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627340660,[[215.7,177.6294],[215.69,6.32880895],[215.68,18.98642687],[215.67,83.89238535],[215.6,160.0176941]],[[215.79,3.82868352],[215.8,0.02974692],[215.85,34.7209137],[215.86,1.5123],[215.88,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627340855,[[215.69,6.32880895],[215.68,18.98642687],[215.67,83.89238535],[215.62,305.64355527],[215.6,160.0176941]],[[215.79,3.82868352],[215.8,0.02974692],[215.85,34.7209137],[215.86,1.5123],[215.88,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627341060,[[215.69,6.32880895],[215.68,18.98642687],[215.67,83.89238535],[215.62,305.64355527],[215.6,160.0176941]],[[215.78,3.82868352],[215.8,0.02974692],[215.85,34.7209137],[215.86,1.5123],[215.88,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627341260,[[215.69,6.32880895],[215.68,18.98642687],[215.67,83.89238535],[215.62,305.64355527],[215.6,160.0176941]],[[215.78,3.82868352],[215.85,34.7209137],[215.86,1.5123],[215.88,1.4782],[216.06,18.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627341460,[[215.69,6.32880895],[215.68,18.98642687],[215.67,83.89238535],[215.62,305.64355527],[215.6,160.0176941]],[[215.78,3.82868352],[215.85,34.7209137],[215.86,1.5123],[215.88,1.4782],[216.06,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627341662,[[215.71,0.03387288],[215.69,6.32880895],[215.68,18.98642687],[215.67,83.89238535],[215.62,305.64355527]],[[215.76,0.03240077],[215.78,3.82868352],[215.85,34.7209137],[215.86,1.5123],[215.88,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627341964,[[215.71,0.03387288],[215.69,6.32880895],[215.68,18.98642687],[215.67,83.89238535],[215.62,305.64355527]],[[215.76,0.03240077],[215.78,3.82868352],[215.85,1.459],[215.86,1.5123],[215.88,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627342162,[[215.71,0.03387288],[215.67,33.2619137],[215.65,15.13880895],[215.64,18.98642687],[215.62,228.25987165]],[[215.76,0.03240077],[215.78,3.82868352],[215.85,1.459],[215.86,1.5123],[215.88,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627342360,[[215.71,0.03387288],[215.67,33.2619137],[215.65,8.81],[215.62,182.2622]],[[215.81,4.6288],[215.85,1.459],[215.86,1.5123],[215.88,1.4782],[216.38,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627342555,[[215.67,33.2619137],[215.65,8.81],[215.62,177.6294],[215.56,160.0176941]],[[215.85,34.7209137],[215.86,1.5123],[215.88,1.4782],[215.93,33.2619137],[216.15,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627342762,[[215.67,33.2619137],[215.65,8.81],[215.62,177.6294],[215.56,163.5176941]],[[215.85,34.7209137],[215.86,1.5123],[215.88,1.4782],[215.93,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627343064,[[215.65,8.81],[215.63,33.2619137],[215.62,177.6294],[215.56,160.0176941]],[[215.81,33.2619137],[215.85,1.459],[215.86,1.5123],[215.88,1.4782],[215.93,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627343265,[[215.65,8.81],[215.62,177.6294],[215.56,160.0176941],[215.55,33.2619137],[215.29,9.2796]],[[215.77,33.2619137],[215.82,33.2619137],[215.85,1.459],[215.86,1.5123],[215.88,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627343561,[[215.55,33.2619137],[215.29,9.2796]],[[215.82,33.2619137],[215.85,1.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627343562,[[215.55,33.2619137],[215.53,177.6294],[215.43,382.78],[215.29,9.2796],[215.04,27.855]],[[215.73,33.2619137],[215.75,0.03272197],[215.76,6.4693],[215.82,33.2619137],[215.84,0.37945602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627343762,[[215.53,177.6294],[215.51,33.2619137],[215.44,3.5],[215.43,382.78],[215.29,9.2796]],[[215.73,33.2619137],[215.76,6.4693],[215.82,33.2619137],[215.84,0.37945602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627343962,[[215.53,177.6294],[215.51,33.2619137],[215.44,3.5],[215.43,382.78],[215.21,13.91]],[[215.69,33.2619137],[215.76,6.4693],[215.82,33.2619137],[215.84,0.37945602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627344163,[[215.53,177.6294],[215.51,33.2619137],[215.44,3.5],[215.43,382.78],[215.21,13.91]],[[215.69,33.2619137],[215.76,6.4693],[215.82,33.2619137],[215.84,0.37945602],[215.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627344862,[[215.59,0.03079648],[215.53,177.6294],[215.51,33.2619137],[215.44,3.5],[215.43,382.78]],[[215.63,0.02947199],[215.69,33.2619137],[215.76,6.4693],[215.82,33.2619137],[215.84,0.37945602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627345063,[[215.59,0.03079648],[215.53,177.6294],[215.51,33.2619137],[215.44,3.5],[215.43,382.78]],[[215.63,0.02947199],[215.73,33.2619137],[215.76,6.4693],[215.82,33.2619137],[215.84,0.37945602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627345369,[[215.59,0.03079648],[215.53,177.6294],[215.51,33.2619137],[215.48,4.6358],[215.45,3.0086]],[[215.63,0.02947199],[215.65,4.6322],[215.73,33.2619137],[215.76,6.4693],[215.82,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627345659,[[215.59,0.03079648],[215.55,33.2619137],[215.53,177.6294],[215.51,33.2619137],[215.49,1.5124]],[[215.63,0.02947199],[215.73,33.2619137],[215.76,2.9693],[215.82,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627345864,[[215.59,0.03079648],[215.55,33.2619137],[215.53,177.6294],[215.51,33.2619137],[215.49,1.5124]],[[215.63,0.02947199],[215.71,3.5],[215.73,33.2619137],[215.76,2.9693],[215.82,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627346158,[[215.59,0.03079648],[215.55,33.2619137],[215.53,177.6294],[215.51,33.2619137],[215.49,1.5124]],[[215.63,0.02947199],[215.67,4.632],[215.71,3.5],[215.73,33.2619137],[215.76,2.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627346363,[[215.62,33.2619137],[215.6,33.2619137],[215.59,177.66019648],[215.57,3.5],[215.53,291.0]],[[215.85,33.2619137],[216.0,194.0],[216.02,100.9888],[216.04,33.2619137],[216.15,13.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627346558,[[215.7,33.2619137],[215.63,1.5124],[215.62,177.6294],[215.61,1.5479],[215.6,33.2619137]],[[215.87,1.5467],[215.89,33.2619137],[215.92,3.5],[216.02,100.9888],[216.04,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627346758,[[215.74,33.2619137],[215.63,1.5124],[215.62,177.6294],[215.61,1.5479],[215.6,33.2619137]],[[215.87,1.5467],[215.93,33.2619137],[216.02,100.9888],[216.04,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627346956,[[215.78,33.2619137],[215.74,33.2619137],[215.63,1.5124],[215.62,177.6294],[215.61,1.5479]],[[215.87,1.5467],[215.91,3.5],[215.98,33.2619137],[216.02,100.9888],[216.04,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627347159,[[215.78,33.2619137],[215.74,33.2619137],[215.66,4.6319],[215.63,179.1418],[215.61,1.5479]],[[215.85,4.628],[215.87,1.5467],[215.91,3.5],[215.98,33.2619137],[216.02,100.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627347364,[[215.74,33.2619137],[215.71,33.2619137],[215.63,179.1418],[215.61,1.5479]],[[215.85,4.628],[215.87,1.5467],[215.98,33.2619137],[216.02,100.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627347559,[[215.79,0.03259831],[215.74,33.2619137],[215.71,33.2619137],[215.63,179.1418],[215.61,1.5479]],[[215.83,0.03215888],[215.87,1.5467],[215.89,3.5],[215.98,33.2619137],[216.02,100.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627348066,[[215.79,0.03259831],[215.74,33.2619137],[215.63,179.1418],[215.61,1.5479],[215.49,33.2619137]],[[215.83,0.03215888],[215.87,1.5467],[215.89,3.5],[215.94,33.2619137],[216.02,100.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627348261,[[215.79,0.03259831],[215.74,33.2619137],[215.63,179.1418],[215.61,1.5479],[215.49,33.2619137]],[[215.81,4.6289],[215.83,0.03215888],[215.87,1.5467],[215.89,3.5],[215.94,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627348466,[[215.79,0.03259831],[215.74,33.2619137],[215.63,179.1418],[215.61,1.5479],[215.49,33.2619137]],[[215.83,0.03215888],[215.87,1.5467],[215.89,3.5],[215.94,33.2619137],[216.52,0.5461476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627349363,[[215.79,0.03259831],[215.74,33.2619137],[215.67,4.6318],[215.63,179.1418],[215.61,1.5479]],[[215.83,4.66055888],[215.87,1.5467],[215.89,3.5],[215.94,33.2619137],[216.52,0.5461476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627349569,[[215.79,0.03259831],[215.74,33.2619137],[215.63,179.1418],[215.61,1.5479],[209.54,203.93641968]],[[215.83,0.03215888],[215.87,1.5467],[215.88,3.0279],[215.89,3.5],[215.94,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627349867,[[215.79,0.03259831],[215.74,33.2619137],[215.63,179.1418],[215.61,1.5479],[213.22,45.31920439]],[[215.83,0.03215888],[215.87,1.5467],[215.88,3.0279],[215.89,3.5],[215.94,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627350066,[[215.74,33.2619137],[215.63,179.1418],[215.61,1.5479],[213.22,45.31920439],[212.83,1.70116962]],[[215.83,0.03215888],[215.87,1.5467],[215.88,3.0279],[215.89,3.5],[215.94,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627350265,[[215.74,33.2619137],[215.63,179.1418],[215.61,1.5479],[213.22,45.31920439],[213.2,45.32048931]],[[215.82,3.86409457],[215.83,0.03215888],[215.87,1.5467],[215.88,3.0279],[215.89,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627350467,[[215.74,33.2619137],[215.67,6.31571294],[215.66,18.94713882],[215.64,68.42180252],[215.63,179.1418]],[[215.82,3.86409457],[215.83,0.03215888],[215.87,1.5467],[215.88,3.0279],[215.89,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627350763,[[215.7,33.2619137],[215.67,6.31571294],[215.66,18.94713882],[215.64,68.42180252],[215.63,179.1418]],[[215.81,3.86409457],[215.83,0.03215888],[215.87,1.5467],[215.88,3.0279],[215.89,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627350970,[[215.7,33.2619137],[215.67,6.31571294],[215.66,18.94713882],[215.64,68.42180252],[215.63,179.1418]],[[215.81,3.86409457],[215.86,33.2619137],[215.87,1.5467],[215.88,3.0279],[215.89,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627351364,[[215.73,0.03216293],[215.7,33.2619137],[215.67,6.31571294],[215.66,18.94713882],[215.64,68.42180252]],[[215.78,0.03034135],[215.8,3.86409457],[215.86,33.2619137],[215.87,1.5467],[215.88,3.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627351570,[[215.73,0.03216293],[215.67,6.31571294],[215.66,52.20905252],[215.64,68.42180252],[215.61,105.6128038]],[[215.78,0.03034135],[215.8,3.86409457],[215.86,33.2619137],[215.87,1.5467],[215.88,3.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627351772,[[215.73,0.03216293],[215.67,6.31571294],[215.66,52.20905252],[215.64,68.42180252],[215.61,105.6128038]],[[215.77,3.86409457],[215.78,0.03034135],[215.86,33.2619137],[215.87,13.13898373],[215.88,3.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627352162,[[215.73,0.03216293],[215.67,6.31571294],[215.66,52.20905252],[215.64,68.42180252],[215.61,105.6128038]],[[215.76,3.86409457],[215.78,0.03034135],[215.86,44.85419743],[215.87,1.5467],[215.88,3.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627352364,[[215.67,6.31571294],[215.66,52.20905252],[215.64,68.42180252],[215.63,177.6294],[215.61,105.6128038]],[[215.73,4.6306],[215.76,3.86409457],[215.77,1.5494],[215.78,3.53034135],[215.86,44.85419743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627352565,[[215.64,6.31571294],[215.63,196.57653882],[215.62,33.2619137],[215.61,77.36985203],[215.58,75.78855529]],[[215.75,1.4751],[215.76,3.86409457],[215.77,1.5494],[215.78,3.5],[215.82,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627352774,[[215.64,6.31571294],[215.63,196.57653882],[215.62,33.2619137],[215.61,77.36985203],[215.58,75.78855529]],[[215.72,3.86409457],[215.75,3.0318],[215.77,1.5494],[215.78,3.5],[215.82,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627352968,[[215.64,6.31571294],[215.63,18.94713882],[215.62,33.2619137],[215.61,77.36985203],[215.58,75.78855529]],[[215.74,3.86409457],[215.75,3.0318],[215.77,1.5494],[215.78,36.7619137],[215.81,11.59228373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627353376,[[215.64,6.31571294],[215.63,18.94713882],[215.61,77.36985203],[215.58,109.05046899],[215.53,157.8928235]],[[215.73,3.86409457],[215.75,3.0318],[215.77,1.5494],[215.78,36.7619137],[215.8,11.59228373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627353575,[[215.64,6.31571294],[215.63,18.94713882],[215.61,77.36985203],[215.58,109.05046899],[215.53,157.8928235]],[[215.71,0.03218455],[215.73,3.86409457],[215.75,3.0318],[215.77,1.5494],[215.78,36.7619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627353776,[[215.64,6.31571294],[215.63,18.94713882],[215.61,77.36985203],[215.58,109.05046899],[215.53,157.8928235]],[[215.71,0.03218455],[215.72,3.86409457],[215.75,3.0318],[215.77,1.5494],[215.78,36.7619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627354175,[[215.64,6.31571294],[215.63,18.94713882],[215.61,77.36985203],[215.58,109.05046899],[215.53,157.8928235]],[[215.67,4.6319],[215.7,3.86409457],[215.71,0.03218455],[215.75,3.0318],[215.77,1.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627354377,[[215.65,10.82083671],[215.64,18.94713882],[215.63,50.52570352],[215.62,18.02049508],[215.61,75.78855529]],[[215.67,4.6319],[215.7,3.86409457],[215.71,0.03218455],[215.75,3.0318],[215.77,1.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627354574,[[215.65,10.82083671],[215.64,18.94713882],[215.63,50.52570352],[215.62,18.02049508],[215.61,75.78855529]],[[215.67,4.6319],[215.71,0.03218455],[215.75,3.0318],[215.77,1.5494],[216.37,1.83872286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627354774,[[215.65,10.82083671],[215.64,18.94713882],[215.63,50.52570352],[215.62,18.02049508],[215.61,75.78855529]],[[215.67,4.6319],[215.71,0.03218455],[215.75,3.0318],[215.77,1.5494],[216.38,1.83872286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627355080,[[215.65,10.82083671],[215.64,18.94713882],[215.63,50.52570352],[215.62,18.02049508],[215.61,75.78855529]],[[215.67,4.6319],[215.71,0.03218455],[215.75,3.0318],[215.77,1.5494],[216.37,1.83872286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627355279,[[215.65,10.82083671],[215.64,18.94713882],[215.63,50.52570352],[215.62,18.02049508],[215.61,75.78855529]],[[215.67,4.6319],[215.71,0.03218455],[215.75,3.0318],[215.77,1.5494],[216.38,1.83872286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627355479,[[215.65,10.82083671],[215.64,18.94713882],[215.63,50.52570352],[215.62,51.28240878],[215.61,75.78855529]],[[215.71,0.03218455],[215.75,3.0318],[215.77,1.5494],[215.78,3.5],[215.82,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627355678,[[215.66,33.2619137],[215.65,10.82083671],[215.64,18.94713882],[215.63,50.52570352],[215.62,51.28240878]],[[215.71,0.03218455],[215.75,3.0318],[215.77,1.5494],[215.78,3.5],[215.82,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627356272,[[215.66,33.2619137],[215.65,10.82083671],[215.64,18.94713882],[215.63,50.52570352],[215.62,51.28240878]],[[215.7,3.82428801],[215.71,0.03218455],[215.75,3.0318],[215.77,1.5494],[215.78,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627356471,[[215.66,33.2619137],[215.65,10.82083671],[215.64,18.94713882],[215.63,50.52570352],[215.62,51.28240878]],[[215.7,3.82428801],[215.71,0.03218455],[215.74,4.6305],[215.75,3.0318],[215.77,1.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627356675,[[215.66,33.2619137],[215.65,10.82083671],[215.64,18.94713882],[215.63,50.52570352],[215.62,51.28240878]],[[215.69,3.82428801],[215.71,0.03218455],[215.75,3.0318],[215.77,1.5494],[215.78,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627356883,[[215.66,33.2619137],[215.62,33.2619137],[215.6,6.31571294],[215.59,23.58053882],[215.57,95.39034711]],[[215.69,3.82428801],[215.71,0.03218455],[215.75,7.6619],[215.77,1.5494],[215.78,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627357079,[[215.66,33.2619137],[215.62,33.2619137],[215.6,6.31571294],[215.59,18.94713882],[215.57,95.39034711]],[[215.69,3.82428801],[215.71,0.03218455],[215.75,3.0318],[215.77,1.5494],[215.78,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627357577,[[215.66,33.2619137],[215.65,177.6294],[215.63,4.6326],[215.62,33.2619137],[215.6,6.31571294]],[[215.68,3.82428801],[215.71,0.03218455],[215.77,1.5494],[215.79,4.6293],[216.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627357778,[[215.67,33.2619137],[215.65,177.6294],[215.62,33.2619137],[215.61,3.5],[215.6,6.31571294]],[[215.71,0.03218455],[215.83,3.0809],[215.84,3.87945602],[216.01,194.0],[216.12,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627357979,[[215.67,33.2619137],[215.66,177.6294],[215.62,33.2619137],[215.61,3.5],[215.6,6.31571294]],[[215.71,0.03218455],[215.83,3.0809],[215.84,3.87945602],[215.89,1.4627],[216.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627358180,[[215.67,33.2619137],[215.66,182.2613],[215.62,33.2619137],[215.61,3.5],[215.6,6.31571294]],[[215.71,0.03218455],[215.81,4.629],[215.83,3.0809],[215.84,3.87945602],[215.89,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627358376,[[215.67,56.5270012],[215.66,182.2613],[215.65,50.52570352],[215.62,109.05046899],[215.61,21.52049508]],[[215.71,0.03218455],[215.81,4.629],[215.83,3.0809],[215.84,3.87945602],[215.89,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627358577,[[215.67,56.5270012],[215.66,177.6294],[215.65,50.52570352],[215.62,109.05046899],[215.61,21.52049508]],[[215.81,4.629],[215.83,3.0809],[215.84,0.37945602],[215.89,1.4627],[215.94,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627358784,[[215.76,33.2619137],[215.68,4.6316],[215.67,200.8944875],[215.65,50.52570352],[215.62,109.05046899]],[[215.81,4.629],[215.83,3.0809],[215.84,0.37945602],[215.88,3.5],[215.89,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627358974,[[215.76,33.2619137],[215.68,4.6316],[215.67,200.8944875],[215.65,50.52570352],[215.62,109.05046899]],[[215.83,3.0809],[215.84,0.37945602],[215.88,3.5],[215.89,1.4627],[216.43,1.83878981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627359176,[[215.76,33.2619137],[215.68,177.6294],[215.67,23.2650875],[215.65,50.52570352],[215.62,109.05046899]],[[215.83,3.0809],[215.84,0.37945602],[215.89,1.4627],[216.02,105.6135],[216.15,47.1267137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627359375,[[215.76,33.2619137],[215.69,4.6313],[215.68,177.6294],[215.67,23.2650875],[215.65,50.52570352]],[[215.83,3.0809],[215.84,0.37945602],[215.89,1.4627],[215.9,3.5],[216.02,105.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627359980,[[215.77,0.03218455],[215.76,33.2619137],[215.69,4.6313],[215.68,177.6294],[215.67,23.2650875]],[[215.82,0.03342738],[215.83,3.0809],[215.84,0.37945602],[215.85,4.6281],[215.89,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627360982,[[215.77,10.7598861],[215.76,52.20905252],[215.74,50.52570352],[215.71,75.78855529],[215.69,22.65179508]],[[215.82,0.03342738],[215.83,3.0809],[215.84,0.37945602],[215.85,4.6281],[215.89,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627361275,[[215.8,33.2619137],[215.77,10.7598861],[215.76,18.94713882],[215.74,50.52570352],[215.72,4.6307]],[[215.82,0.03342738],[215.84,0.37945602],[215.89,1.4627],[215.93,3.5],[215.98,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627361480,[[215.8,33.2619137],[215.77,10.7598861],[215.76,18.94713882],[215.74,50.52570352],[215.72,4.6307]],[[215.82,0.03342738],[215.84,0.37945602],[215.89,1.4627],[215.93,5.0615],[215.98,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627361680,[[215.8,33.2619137],[215.77,10.7598861],[215.76,18.94713882],[215.74,50.52570352],[215.7,4.631]],[[215.82,0.03342738],[215.84,0.37945602],[215.89,1.4627],[215.93,5.0615],[215.98,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627361883,[[215.77,10.7598861],[215.76,52.20905252],[215.74,50.52570352]],[[215.82,0.03342738],[215.84,0.37945602],[215.89,1.4627],[215.93,5.0615],[215.98,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627362182,[[215.77,10.7598861],[215.76,52.20905252],[215.74,50.52570352],[215.69,22.65179508]],[[215.82,0.03342738],[215.84,0.37945602],[215.85,4.628],[215.89,1.4627],[215.93,5.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627362482,[[215.8,33.2619137],[215.77,10.7598861],[215.76,18.94713882],[215.74,228.15510352],[215.69,18.02049508]],[[215.82,0.03342738],[215.84,0.37945602],[215.89,1.4627],[215.93,1.5615],[216.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627362689,[[215.8,33.2619137],[215.77,10.7598861],[215.76,18.94713882],[215.74,228.15510352],[215.69,18.02049508]],[[215.82,0.03342738],[215.84,0.37945602],[215.89,1.4627],[215.93,5.0615],[216.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627362876,[[215.8,33.2619137],[215.77,10.7598861],[215.76,18.94713882],[215.74,228.15510352],[215.69,18.02049508]],[[215.82,0.03342738],[215.84,0.37945602],[215.87,4.6276],[215.89,1.4627],[215.93,5.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627363081,[[215.77,10.7598861],[215.76,18.94713882],[215.74,228.15510352],[215.72,33.2619137],[215.71,75.78855529]],[[215.82,0.03342738],[215.84,0.37945602],[215.89,1.4627],[215.93,5.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627363082,[[215.77,10.7598861],[215.76,18.94713882],[215.74,228.15510352],[215.72,33.2619137],[215.71,75.78855529]],[[215.82,0.03342738],[215.84,0.37945602],[215.89,1.4627],[215.93,38.3234137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627363280,[[215.8,6.40975287],[215.79,18.94713882],[215.78,4.31794868],[215.77,50.55788807],[215.75,18.02049508]],[[215.82,0.03342738],[215.84,0.37945602],[215.89,1.4627],[215.93,38.3234137],[216.49,192.43149501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627363487,[[215.8,6.40975287],[215.79,18.94713882],[215.78,4.31794868],[215.77,50.55788807],[215.75,18.02049508]],[[215.82,0.03342738],[215.83,4.6285],[215.84,0.37945602],[215.89,1.4627],[215.93,38.3234137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627363780,[[215.8,6.40975287],[215.79,18.94713882],[215.78,4.31794868],[215.77,50.55788807],[215.75,18.02049508]],[[215.82,0.03342738],[215.84,0.37945602],[215.89,1.4627],[215.93,38.3234137],[218.6,1.69529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627364185,[[215.8,6.40975287],[215.79,18.94713882],[215.78,4.31794868],[215.77,50.55788807],[215.76,33.2619137]],[[215.82,0.03342738],[215.84,5.00775602],[215.88,1.4834],[215.89,1.4627],[215.93,5.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627364385,[[215.8,6.40975287],[215.79,18.94713882],[215.78,4.31794868],[215.77,50.55788807],[215.76,33.2619137]],[[215.82,0.03342738],[215.84,0.37945602],[215.88,1.4834],[215.89,1.4627],[215.93,5.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627364780,[[215.8,6.40975287],[215.79,18.94713882],[215.78,4.31794868],[215.77,50.55788807],[215.76,33.2619137]],[[215.82,0.03342738],[215.84,0.37945602],[215.86,4.6277],[215.88,1.4834],[215.89,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627364986,[[215.8,39.67166657],[215.79,18.94713882],[215.78,4.31794868],[215.77,50.55788807],[215.71,126.3142588]],[[215.82,0.03342738],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615],[216.01,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627365284,[[215.8,39.67166657],[215.79,18.94713882],[215.78,4.31794868],[215.77,50.55788807],[215.71,127.1701588]],[[215.82,0.03342738],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615],[215.95,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627365986,[[215.8,6.40975287],[215.79,18.94713882],[215.78,4.31794868],[215.77,50.55788807],[215.76,33.2619137]],[[215.82,0.03342738],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615],[215.95,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627366185,[[215.8,6.40975287],[215.79,18.94713882],[215.78,4.31794868],[215.77,50.55788807],[215.76,33.2619137]],[[215.82,0.03342738],[215.84,4.6282],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627366587,[[215.77,0.03218455],[215.76,33.2619137],[215.74,177.6294],[215.71,0.8559],[215.7,6.40975287]],[[215.82,0.03342738],[215.84,4.6282],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627367182,[[215.77,0.03218455],[215.76,33.2619137],[215.74,177.6294],[215.71,0.8559],[215.7,11.04085287]],[[215.82,0.03342738],[215.84,4.6282],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627367690,[[215.77,0.03218455],[215.76,33.2619137],[215.74,177.6294],[215.71,0.8559],[215.7,11.04085287]],[[215.82,0.03342738],[215.83,4.6285],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627367987,[[215.77,0.03218455],[215.76,33.2619137],[215.74,177.6294],[215.71,0.8559],[215.7,6.40975287]],[[215.82,0.03342738],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615],[218.61,1.69529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627368491,[[215.77,0.03218455],[215.76,33.2619137],[215.74,177.6294],[215.71,0.8559],[215.7,6.40975287]],[[215.82,0.03342738],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615],[218.06,45.7087231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627368684,[[215.77,0.03218455],[215.76,33.2619137],[215.74,177.6294],[215.7,6.40975287]],[[215.82,0.03342738],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615],[218.06,45.7087231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627368888,[[215.77,8.455e-05],[215.7,6.40975287],[215.68,33.2619137],[215.64,253.41795529],[215.59,4.6333]],[[215.82,0.03342738],[215.83,3.48],[215.88,34.7453137],[215.89,1.4627],[215.93,1.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627369083,[[215.7,6.40975287],[215.68,33.2619137],[215.64,253.41795529],[215.55,3.48],[215.53,0.8532]],[[215.82,0.03342738],[215.83,3.48],[215.84,33.2619137],[215.88,1.4834],[215.89,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627369389,[[215.7,6.40975287],[215.68,33.2619137],[215.64,253.41795529],[215.63,35.90569428],[215.55,3.48]],[[215.82,0.03342738],[215.83,3.48],[215.84,33.2619137],[215.88,1.4834],[215.89,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627369593,[[215.7,6.40975287],[215.68,33.2619137],[215.64,253.41795529],[215.63,35.90569428],[215.56,1.4202]],[[215.82,0.03342738],[215.83,3.48],[215.84,33.2619137],[215.88,1.4834],[215.89,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627370089,[[215.7,6.40975287],[215.68,33.2619137],[215.64,253.41795529],[215.63,35.90569428],[215.57,23.11893351]],[[215.82,0.03342738],[215.83,3.48],[215.84,33.2619137],[215.88,1.4834],[215.89,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627370384,[[215.7,6.40975287],[215.64,253.41795529],[215.63,35.90569428],[215.6,33.2619137],[215.57,18.48513351]],[[215.82,0.03342738],[215.83,3.48],[215.84,33.2619137],[215.88,1.4834],[215.89,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627371491,[[215.71,33.2619137],[215.7,6.40975287],[215.64,253.41795529],[215.63,35.90569428],[215.62,291.0]],[[215.82,3.51342738],[215.88,1.4834],[215.89,1.4627],[215.92,33.2619137],[215.93,1.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627371694,[[215.75,33.2619137],[215.7,6.40975287],[215.64,253.41795529],[215.63,35.90569428],[215.62,291.0]],[[215.82,3.51342738],[215.88,1.4834],[215.89,1.4627],[215.92,33.2619137],[215.93,1.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627372195,[[215.75,33.2619137],[215.7,6.40975287],[215.65,0.8546],[215.64,253.41795529],[215.63,35.90569428]],[[215.82,3.51342738],[215.88,1.4834],[215.89,1.4627],[215.92,33.2619137],[215.93,1.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627372389,[[215.75,33.2619137],[215.71,33.2619137],[215.67,4.6318],[215.65,0.8546],[215.64,177.6294]],[[215.82,8.14202738],[215.88,1.4834],[215.89,1.4627],[215.92,33.2619137],[215.93,1.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627372589,[[215.79,33.2619137],[215.71,210.8913137],[215.65,0.8546],[213.36,36.70171951],[212.85,1.70095018]],[[215.82,0.03342738],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615],[215.96,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627372794,[[215.79,33.2619137],[215.71,210.8913137],[215.68,1.4376],[215.66,3.48],[215.65,0.8546]],[[215.82,0.03342738],[215.88,1.4834],[215.89,1.4627],[215.9,3.48],[215.93,1.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627373187,[[215.79,33.2619137],[215.71,215.5222137],[215.68,1.4376],[215.66,3.48],[215.65,0.8546]],[[215.82,0.03342738],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627373188,[[215.79,33.2619137],[215.71,215.5222137],[215.68,1.4376],[215.66,3.48],[215.65,0.8546]],[[215.82,0.03342738],[215.87,4.6276],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627373387,[[215.79,33.2619137],[215.71,210.8913137],[215.68,1.4376],[215.66,3.48],[215.65,0.8546]],[[215.82,0.03342738],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615],[215.95,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627373703,[[215.75,33.2619137],[215.71,177.6294],[215.68,1.4376],[215.66,3.48],[215.65,5.4867]],[[215.82,4.66222738],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615],[215.95,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627373994,[[215.75,33.2619137],[215.71,177.6294],[215.68,1.4376],[215.66,3.48],[215.65,0.8546]],[[215.82,0.03342738],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615],[215.95,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627374194,[[215.75,33.2619137],[215.71,210.8913137],[215.68,1.4376],[215.66,3.48],[215.65,0.8546]],[[215.82,0.03342738],[215.88,1.4834],[215.89,1.4627],[215.93,1.5615],[215.95,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627374891,[[215.79,33.2619137],[215.71,210.8913137],[215.68,1.4376],[215.66,3.48],[215.65,0.8546]],[[215.82,0.03342738],[215.88,1.4834],[215.89,1.4627],[215.93,5.0415],[216.0,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627375091,[[215.79,33.2619137],[215.71,210.8913137],[215.68,1.4376],[215.66,3.48],[215.65,0.8546]],[[215.82,0.03342738],[215.93,5.0415],[216.0,33.2619137],[219.59,54.882151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627375300,[[215.79,33.2619137],[215.78,6.40975287],[215.77,18.94713882],[215.75,50.52570352],[215.73,75.78855529]],[[215.82,0.03342738],[215.93,5.0415],[215.99,2.9884],[216.0,33.2619137],[216.33,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627375497,[[215.79,33.2619137],[215.78,6.40975287],[215.77,18.94713882],[215.75,50.52570352],[215.73,75.78855529]],[[215.82,0.03342738],[215.93,5.0415],[215.99,2.9884],[216.0,33.2619137],[216.29,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627375794,[[215.81,33.2619137],[215.79,210.8913137],[215.78,6.40975287],[215.77,18.94713882],[215.75,50.52570352]],[[215.99,2.9884],[216.04,33.2619137],[216.14,203.2439],[216.18,13.89],[216.32,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627376101,[[215.88,33.2619137],[215.8,0.857],[215.79,210.8913137],[215.78,6.40975287],[215.77,18.94713882]],[[215.99,4.4997],[216.0,3.48],[216.04,33.2619137],[216.14,203.2439],[216.18,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627376398,[[215.88,33.2619137],[215.8,0.857],[215.79,215.5205137],[215.78,6.40975287],[215.77,18.94713882]],[[215.99,4.4997],[216.01,3.48],[216.04,33.2619137],[216.13,11.07721005],[216.14,203.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627376898,[[215.91,0.0303628],[215.88,33.2619137],[215.8,0.857],[215.79,210.8913137],[215.78,6.40975287]],[[215.96,0.03100073],[215.99,4.4997],[216.01,3.48],[216.04,33.2619137],[216.13,11.07721005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627377601,[[215.91,0.0303628],[215.88,33.2619137],[215.8,5.486],[215.79,210.8913137],[215.78,6.40975287]],[[215.96,4.65660073],[215.99,4.4997],[216.01,3.48],[216.04,33.2619137],[216.13,11.07721005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627377800,[[215.91,0.0303628],[215.88,33.2619137],[215.8,5.486],[215.79,210.8913137],[215.78,6.40975287]],[[215.96,4.65660073],[215.99,4.4997],[216.04,33.2619137],[216.13,11.07721005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627377995,[[215.91,0.0303628],[215.88,33.2619137],[215.8,5.486],[215.79,210.8913137],[215.78,6.40975287]],[[215.96,4.65660073],[215.99,4.4997],[216.02,95.59912971],[216.04,33.2619137],[216.13,11.07721005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627378601,[[215.92,33.2619137],[215.91,0.0303628],[215.8,178.4864],[215.79,33.2619137],[215.78,6.40975287]],[[215.96,0.03100073],[215.99,4.4997],[216.0,4.6249],[216.02,95.59912971],[216.08,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627378803,[[215.92,33.2619137],[215.91,0.0303628],[215.8,178.4864],[215.79,33.2619137],[215.78,9.88975287]],[[215.96,0.03100073],[215.99,4.4997],[216.0,4.6249],[216.02,95.59912971],[216.08,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627379004,[[215.92,33.2619137],[215.91,0.0303628],[215.8,178.4864],[215.79,33.2619137],[215.78,9.88975287]],[[215.96,0.03100073],[215.99,2.9884],[216.0,4.6249],[216.02,3.85912971],[216.08,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627379206,[[215.92,33.2619137],[215.91,0.0303628],[215.8,178.4864],[215.79,33.2619137],[215.78,9.88975287]],[[215.96,0.03100073],[215.99,2.9884],[216.0,4.6249],[216.02,0.37912971],[216.08,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627379207,[[215.92,33.2619137],[215.91,0.0303628],[215.8,178.4864],[215.79,33.2619137],[215.78,9.88975287]],[[215.96,0.03100073],[215.99,2.9884],[216.0,4.6249],[216.02,0.37912971],[216.07,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627379394,[[215.92,33.2619137],[215.91,0.0303628],[215.8,178.4864],[215.79,33.2619137],[215.78,9.88975287]],[[215.96,0.03100073],[216.0,4.6249],[216.02,0.37912971],[216.07,1.4757],[216.4,241.3892052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627379600,[[215.92,33.2619137],[215.91,0.0303628],[215.8,178.4864],[215.79,33.2619137],[215.78,9.88975287]],[[215.96,0.03100073],[216.02,0.37912971],[216.07,8.0183],[216.12,33.2619137],[216.24,20.31661005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627379801,[[215.92,33.2619137],[215.91,0.0303628],[215.8,178.4864],[215.79,33.2619137],[215.78,9.88975287]],[[215.96,0.03100073],[216.02,0.37912971],[216.07,4.5383],[216.09,3.48],[216.16,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627379999,[[215.92,33.2619137],[215.91,0.0303628],[215.8,178.4864],[215.79,33.2619137],[215.78,9.88975287]],[[215.96,0.03100073],[216.02,0.37912971],[216.07,4.5383],[216.16,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627380000,[[215.92,33.2619137],[215.91,0.0303628],[215.8,178.4864],[215.79,33.2619137],[215.78,9.88975287]],[[215.96,0.03100073],[216.02,0.37912971],[216.07,4.5383],[216.16,33.2619137],[219.76,54.85165379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627380299,[[215.92,33.2619137],[215.91,0.0303628],[215.89,4.627],[215.8,178.4864],[215.79,33.2619137]],[[215.96,0.03100073],[216.02,0.37912971],[216.05,4.6237],[216.07,4.5383],[216.11,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627380501,[[215.92,33.2619137],[215.91,0.0303628],[215.8,178.4864],[215.79,33.2619137]],[[215.96,0.03100073],[216.02,0.37912971],[216.07,4.5383],[216.11,3.48],[216.46,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627380700,[[215.92,33.2619137],[215.91,0.0303628],[215.87,4.6273],[215.8,178.4864],[215.79,39.67166657]],[[215.96,0.03100073],[216.02,0.37912971],[216.03,4.6241],[216.07,4.5383],[216.11,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627380903,[[215.92,33.2619137],[215.91,0.0303628],[215.81,1.4703],[215.8,178.4864],[215.79,39.67166657]],[[215.96,0.03100073],[216.02,0.37912971],[216.07,4.5383],[216.11,3.48],[216.16,65.75353776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627381402,[[215.92,33.2619137],[215.91,0.0303628],[215.81,1.4703],[215.8,178.4864],[215.79,39.67166657]],[[215.96,0.03100073],[216.02,0.37912971],[216.07,4.5383],[216.1,3.48],[216.16,65.75353776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627381701,[[215.93,33.2619137],[215.92,210.8913137],[215.91,0.0303628],[215.81,1.4703],[215.8,291.857]],[[216.07,4.5383],[216.13,3.48],[216.16,65.75353776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627381901,[[215.99,33.2619137],[215.93,177.6294],[215.92,33.2619137],[215.81,1.4703],[215.8,291.0]],[[216.07,4.5383],[216.13,3.48],[216.16,65.75353776],[216.24,9.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627382100,[[215.99,33.2619137],[215.93,177.6294],[215.81,1.4703],[215.8,291.0]],[[216.07,4.5383],[216.13,3.48],[216.16,65.75353776],[216.24,9.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627382101,[[215.99,33.2619137],[215.93,177.6294],[215.81,1.4703],[215.8,291.0],[215.71,159.5761725]],[[216.07,4.5383],[216.13,3.48],[216.16,65.75353776],[216.24,9.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627382402,[[215.95,33.2619137],[215.93,177.6294],[215.88,4.6272],[215.81,1.4703],[215.8,291.0]],[[216.07,4.5383],[216.13,3.48],[216.16,65.75353776],[216.24,9.2394],[216.46,190.5927052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627382698,[[215.99,33.2619137],[215.93,210.8913137],[215.81,1.4703],[215.8,291.0],[215.71,126.3142588]],[[216.07,4.5383],[216.16,65.75353776],[216.24,9.2394],[216.46,190.5927052],[219.83,54.85165379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627382902,[[215.99,177.66377201],[215.93,33.2619137],[215.89,3.48],[215.81,292.4703],[215.78,18.94713882]],[[216.03,0.03363316],[216.16,32.49162406],[216.2,33.2619137],[216.24,9.2394],[216.36,207.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627383101,[[216.02,33.2619137],[215.99,177.6294],[215.94,1.4183],[215.93,33.2619137],[215.89,294.48]],[[216.16,32.49162406],[216.36,207.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627383102,[[216.02,33.2619137],[215.99,177.6294],[215.94,1.4183],[215.93,33.2619137],[215.89,294.48]],[[216.16,32.49162406],[216.17,4.5111],[216.19,3.48],[216.33,9.2354],[216.36,207.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627383304,[[216.07,33.2619137],[215.99,177.6294],[215.98,4.6251],[215.94,1.4183],[215.93,33.2619137]],[[216.15,4.6217],[216.16,32.49162406],[216.17,4.5111],[216.33,9.2354],[216.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627383500,[[216.07,33.2619137],[215.99,177.6294],[215.94,1.4183],[215.93,33.2619137],[215.18,26.97707299]],[[216.16,32.49162406],[216.17,4.5111],[216.33,9.2354],[216.34,91.62],[216.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627383706,[[216.07,33.2619137],[215.99,177.6294],[215.94,1.4183],[215.93,33.2619137],[215.18,26.97707299]],[[216.16,32.49162406],[216.17,4.5111],[216.21,3.48],[216.33,9.2354],[216.34,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627383909,[[216.07,33.2619137],[215.99,177.6294],[215.94,1.4183],[215.93,33.2619137],[215.86,6.40975287]],[[216.16,32.49162406],[216.17,4.5111],[216.21,3.48],[216.33,9.2354],[216.34,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627384107,[[216.03,33.2619137],[215.99,177.6294],[215.94,1.4183],[215.93,33.2619137],[215.86,6.40975287]],[[216.16,32.49162406],[216.17,4.5111],[216.21,3.48],[216.33,9.2354],[216.34,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627384404,[[216.09,0.0352926],[216.03,33.2619137],[215.99,177.6294],[215.94,1.4183],[215.93,33.2619137]],[[216.14,0.03501561],[216.16,32.49162406],[216.17,4.5111],[216.21,3.48],[216.33,9.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627384908,[[216.09,0.0352926],[215.99,177.6294],[215.94,1.4183],[215.93,33.2619137],[215.71,33.2619137]],[[216.14,0.03501561],[216.16,32.49162406],[216.17,37.7730137],[216.21,3.48],[216.33,9.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627385302,[[215.99,177.6294],[215.94,1.4183],[215.93,33.2619137],[215.71,33.2619137]],[[216.13,33.2619137],[216.14,0.03501561],[216.16,32.49162406],[216.17,4.5111],[216.21,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627385604,[[215.99,177.6294],[215.94,1.4183],[215.93,33.2619137],[215.89,299.107],[215.87,0.7867]],[[216.13,33.2619137],[216.16,32.49162406],[216.17,4.5111],[216.21,3.48],[216.33,20.22933737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627385907,[[215.99,177.6294],[215.94,1.4183],[215.93,33.2619137],[215.89,299.107],[215.87,0.7867]],[[216.13,33.2619137],[216.16,32.49162406],[216.17,4.5111],[216.21,3.48],[216.31,10.99393737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627386501,[[216.04,0.03131134],[215.99,177.6294],[215.94,1.4183],[215.93,33.2619137],[215.89,291.0]],[[216.08,0.03100922],[216.13,33.2619137],[216.16,32.49162406],[216.17,4.5111],[216.21,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627386707,[[215.93,177.6294],[215.89,324.2619137],[215.88,1.4493],[215.87,0.7867],[215.8,54.00570352]],[[216.08,3.51100922],[216.09,33.2619137],[216.13,33.2619137],[216.16,32.49162406],[216.17,4.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627387006,[[215.93,177.6294],[215.89,324.2619137],[215.88,1.4493],[215.87,0.7867],[215.8,54.00570352]],[[216.08,3.48],[216.09,33.2619137],[216.13,33.2619137],[216.16,32.49162406],[216.17,3.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627387202,[[215.93,210.8913137],[215.89,291.0],[215.88,1.4493],[215.87,0.7867],[215.8,54.00570352]],[[216.08,3.48],[216.13,33.2619137],[216.16,32.49162406],[216.17,3.0453],[216.34,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627387407,[[215.97,33.2619137],[215.93,177.6294],[215.89,291.0],[215.88,1.4493],[215.87,0.7867]],[[216.08,3.48],[216.16,32.49162406],[216.17,36.3072137],[216.34,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627387607,[[215.97,33.2619137],[215.93,210.8913137],[215.89,291.0],[215.88,1.4493],[215.87,0.7867]],[[216.08,3.48],[216.16,32.49162406],[216.17,36.3072137],[216.34,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627387910,[[216.01,33.2619137],[216.0,0.03145733],[215.94,4.626],[215.93,210.8913137],[215.89,291.0]],[[216.05,0.03128108],[216.08,3.48],[216.09,4.6229],[216.16,32.49162406],[216.17,36.3072137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627388309,[[216.01,33.2619137],[216.0,0.03145733],[215.93,210.8913137],[215.89,291.0],[215.17,152.59920071]],[[216.05,0.03128108],[216.08,8.103],[216.16,32.49162406],[216.17,36.3072137],[216.53,155.48242515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627388605,[[216.01,33.2619137],[216.0,0.03145733],[215.93,210.8913137],[215.89,291.0],[215.17,152.59920071]],[[216.05,0.03128108],[216.16,32.49162406],[216.17,3.0453],[216.21,33.2619137],[216.42,13.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627388810,[[216.01,210.8913137],[216.0,0.03145733],[215.99,4.6249],[215.93,33.2619137],[215.92,3.48]],[[216.14,4.6218],[216.16,32.49162406],[216.17,1.5042],[216.33,9.2355],[216.42,13.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627389109,[[216.09,33.2619137],[216.01,178.4514],[215.93,33.2619137],[215.92,3.48],[215.42,46.3719]],[[216.16,32.49162406],[216.17,1.5042],[216.22,3.48],[216.23,1.4226],[216.33,9.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627389300,[[216.09,33.2619137],[216.01,178.4514],[215.93,33.2619137],[215.92,3.48],[215.84,6.40975287]],[[216.16,32.49162406],[216.17,1.5042],[216.22,3.48],[216.23,1.4226],[216.33,9.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627389503,[[216.09,33.2619137],[216.01,178.4514],[215.93,33.2619137],[215.92,3.48],[215.84,6.40975287]],[[216.16,37.11302406],[216.17,1.5042],[216.22,3.48],[216.23,1.4226],[216.33,9.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627389904,[[216.09,33.2619137],[216.01,178.4514],[216.0,4.6246],[215.93,33.2619137],[215.92,3.48]],[[216.16,37.11302406],[216.17,1.5042],[216.22,3.48],[216.23,1.4226],[216.33,9.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627390205,[[216.1,0.03251963],[216.09,33.2619137],[216.01,178.4514],[215.93,33.2619137],[215.92,3.48]],[[216.15,4.65705089],[216.16,32.49162406],[216.17,1.5042],[216.22,3.48],[216.23,1.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627391814,[[216.1,0.03251963],[216.09,33.2619137],[216.01,178.4514],[215.99,4.6247],[215.93,33.2619137]],[[216.15,4.65705089],[216.16,32.49162406],[216.17,1.5042],[216.22,3.48],[216.23,1.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627392006,[[216.1,0.03251963],[216.09,33.2619137],[216.01,178.4514],[215.93,33.2619137],[215.18,26.37733162]],[[216.15,0.03555089],[216.16,32.49162406],[216.17,1.5042],[216.21,1.454],[216.22,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627392212,[[216.1,0.03251963],[216.01,211.7133137],[215.93,33.2619137],[215.18,14.63377951]],[[216.15,0.03555089],[216.16,32.49162406],[216.17,1.5042],[216.21,1.454],[216.22,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627392408,[[215.97,33.2619137],[215.93,177.6294],[215.76,0.33531964],[215.71,222.7333019],[215.18,14.63377951]],[[216.15,0.03555089],[216.16,32.49162406],[216.17,1.5042],[216.18,33.2619137],[216.21,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627392616,[[215.93,210.8913137],[215.9,0.8233],[215.83,22.42713882],[215.79,400.05046899],[215.76,0.33531964]],[[216.14,33.2619137],[216.15,0.03555089],[216.16,32.49162406],[216.17,1.5042],[216.21,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627392813,[[215.93,210.8913137],[215.9,0.8233],[215.84,11.03775287],[215.83,22.42713882],[215.79,400.05046899]],[[216.14,33.2619137],[216.16,32.49162406],[216.17,1.5042],[216.21,1.454],[222.09,90.64115855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627393110,[[215.93,210.8913137],[215.9,0.8233],[215.84,11.03775287],[215.83,22.42713882],[215.79,400.05046899]],[[216.14,33.2619137],[216.16,32.49162406],[216.17,1.5042],[216.21,1.454],[216.55,129.62427694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627393308,[[215.93,33.2619137],[215.84,184.03915287],[215.83,22.42713882],[215.79,400.05046899],[215.48,13.9072]],[[216.1,33.2619137],[216.14,33.2619137],[216.16,32.49162406],[216.17,1.5042],[216.21,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627393514,[[215.89,33.2619137],[215.85,0.8233],[215.84,184.03915287],[215.83,22.42713882],[215.79,400.05046899]],[[216.06,33.2619137],[216.09,6.4764],[216.14,33.2619137],[216.16,32.49162406],[216.17,1.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627393813,[[215.89,33.2619137],[215.85,0.8233],[215.84,184.03915287],[215.83,22.42713882],[215.79,400.05046899]],[[216.06,33.2619137],[216.09,6.4764],[216.14,33.2619137],[216.16,32.49162406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627393814,[[216.01,1.878e-05],[215.94,6.40975287],[215.93,18.94713882],[215.92,50.52570352],[215.89,109.05046899]],[[216.02,4.6243],[216.06,0.03236401],[216.09,6.4764],[216.1,33.2619137],[216.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627394015,[[215.94,6.40975287],[215.93,18.94713882],[215.92,50.52570352],[215.89,109.05046899]],[[216.09,6.4764],[216.1,33.2619137],[216.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627394016,[[215.94,6.40975287],[215.93,18.94713882],[215.92,50.52570352],[215.89,109.05046899],[215.84,179.1704]],[[216.09,6.4764],[216.1,33.2619137],[216.14,33.2619137],[216.5,1.84215179],[216.85,57.16341308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627394212,[[215.94,6.40975287],[215.93,18.94713882],[215.92,50.52570352],[215.89,109.05046899],[215.84,179.1704]],[[216.09,6.4764],[216.1,33.2619137],[216.14,33.2619137],[216.49,1.84146129],[216.85,57.16341308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627394412,[[215.94,6.40975287],[215.93,18.94713882],[215.92,50.52570352],[215.89,109.05046899],[215.84,179.1704]],[[216.09,6.4764],[216.1,33.2619137],[216.14,33.2619137],[216.34,96.253],[216.51,1.84146129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627394612,[[215.94,6.40975287],[215.93,18.94713882],[215.92,50.52570352],[215.89,109.05046899],[215.84,179.1704]],[[216.09,6.4764],[216.1,33.2619137],[216.14,33.2619137],[216.34,91.62],[216.5,1.84146129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627394914,[[215.94,6.40975287],[215.93,18.94713882],[215.92,50.52570352],[215.89,109.05046899],[215.84,179.1704]],[[216.04,0.03003832],[216.09,6.4764],[216.1,33.2619137],[216.14,33.2619137],[216.34,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627395514,[[215.94,6.40975287],[215.93,18.94713882],[215.92,50.52570352],[215.89,109.05046899],[215.84,179.1704]],[[216.04,0.03003832],[216.09,6.4764],[216.1,33.2619137],[216.14,33.2619137],[216.33,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627396015,[[215.89,33.2619137],[215.85,0.8233],[215.84,179.1704],[215.78,11.03895287],[215.77,18.94713882]],[[215.96,4.6256],[216.04,0.03003832],[216.09,6.4764],[216.1,33.2619137],[216.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627396215,[[215.85,33.2619137],[215.84,179.1704],[215.79,291.0],[215.78,6.40975287],[215.77,18.94713882]],[[216.06,33.2619137],[216.09,6.4764],[216.14,33.2619137],[216.48,1.84146129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627396409,[[215.85,33.2619137],[215.84,179.1704],[215.79,291.0],[215.78,6.40975287],[215.77,18.94713882]],[[216.06,33.2619137],[216.09,6.4764],[216.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627396410,[[215.85,33.2619137],[215.84,179.1704],[215.79,291.8247],[215.78,6.40975287],[215.77,18.94713882]],[[216.06,33.2619137],[216.09,6.4764],[216.14,33.2619137],[216.3,18.4881],[216.47,1.84146129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627396711,[[215.85,33.2619137],[215.84,179.1704],[215.79,291.8247],[215.78,6.40975287],[215.77,18.94713882]],[[215.95,0.03555253],[216.06,33.2619137],[216.09,6.4764],[216.14,33.2619137],[216.3,18.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627396911,[[215.85,33.2619137],[215.84,179.1704],[215.79,291.8247],[215.78,6.40975287],[215.77,18.94713882]],[[215.95,0.03555253],[216.06,33.2619137],[216.09,6.4764],[216.12,91.58],[216.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627397117,[[215.85,33.2619137],[215.84,179.1704],[215.79,291.8247],[215.78,6.40975287],[215.77,18.94713882]],[[215.92,4.6265],[215.95,0.03555253],[216.06,33.2619137],[216.09,6.4764],[216.12,91.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627397322,[[215.85,33.2619137],[215.84,179.1704],[215.79,291.8247],[215.78,6.40975287],[215.77,18.94713882]],[[215.92,4.6265],[215.98,3.48],[216.06,33.2619137],[216.09,2.9964],[216.12,91.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627397514,[[215.85,33.2619137],[215.84,179.1704],[215.79,291.8247],[215.78,6.40975287],[215.77,18.94713882]],[[215.91,0.02923427],[215.98,3.48],[216.05,1.4425],[216.06,33.2619137],[216.09,2.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627397719,[[215.85,33.2619137],[215.84,179.1704],[215.79,291.8247],[215.78,6.40975287],[215.77,23.57673882]],[[215.91,0.02923427],[215.94,4.6262],[215.98,3.48],[216.05,1.4425],[216.06,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627398014,[[215.89,33.2619137],[215.84,179.1704],[215.82,33.2619137],[215.79,291.8247],[215.78,6.40975287]],[[215.91,0.02923427],[215.98,3.48],[216.05,1.4425],[216.1,33.2619137],[216.37,65.6197137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627398916,[[215.89,33.2619137],[215.84,179.1704],[215.82,33.2619137],[215.81,4.6287],[215.79,291.8247]],[[215.91,0.02923427],[215.98,8.1053],[216.05,1.4425],[216.1,33.2619137],[216.37,65.6197137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627399118,[[215.89,33.2619137],[215.84,179.1704],[215.82,33.2619137],[215.79,291.8247],[215.76,6.74507251]],[[215.91,0.02923427],[215.98,3.48],[216.05,1.4425],[216.1,33.2619137],[216.37,65.6197137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627399510,[[215.89,33.2619137],[215.84,179.1704],[215.83,4.6283],[215.82,33.2619137],[215.79,291.8247]],[[215.91,0.02923427],[215.98,3.48],[215.99,4.625],[216.05,1.4425],[216.1,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627399816,[[215.89,210.8913137],[215.84,1.541],[215.82,33.2619137],[215.79,291.8247]],[[216.05,1.4425],[216.06,3.48],[216.14,33.2619137],[216.47,150.85632515],[216.5,1.84167011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627400016,[[215.96,33.2619137],[215.9,0.8247],[215.89,177.6294],[215.84,1.541],[215.82,33.2619137]],[[216.05,1.4425],[216.08,3.48],[216.14,33.2619137],[216.47,150.85632515],[216.52,7.02081771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627400317,[[215.92,33.2619137],[215.89,177.6294],[215.84,1.541],[215.82,33.2619137],[213.49,81.63349745]],[[216.05,1.4425],[216.08,3.48],[216.1,33.2619137],[216.14,33.2619137],[216.37,32.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627400517,[[215.92,33.2619137],[215.89,177.6294],[215.84,1.541],[215.83,1.3767],[215.82,33.2619137]],[[216.05,1.4425],[216.08,3.48],[216.1,33.2619137],[216.14,33.2619137],[216.37,32.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627400717,[[215.92,33.2619137],[215.89,177.6294],[215.84,1.541],[215.83,1.3767],[215.82,33.2619137]],[[215.95,4.6258],[216.05,1.4425],[216.08,3.48],[216.1,33.2619137],[216.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627401011,[[215.92,33.2619137],[215.91,0.02925305],[215.89,177.6294],[215.84,1.541],[215.83,1.3767]],[[216.05,1.4425],[216.08,3.48],[216.1,33.2619137],[216.14,33.2619137],[216.47,23.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627401314,[[215.92,33.2619137],[215.89,177.6294],[215.84,1.541],[215.83,1.3767]],[[215.96,0.03205406],[216.05,1.4425],[216.08,3.48],[216.1,33.2619137],[216.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627401518,[[215.96,0.02925305],[215.92,33.2619137],[215.89,177.6294],[215.84,1.541],[215.83,1.3767]],[[216.05,1.4425],[216.08,3.48],[216.1,33.2619137],[216.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627401718,[[215.96,0.02925305],[215.92,33.2619137],[215.89,177.6294],[215.84,1.541],[215.83,6.0051]],[[215.99,4.6249],[216.05,1.4425],[216.08,3.48],[216.1,33.2619137],[216.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627401919,[[215.96,0.02925305],[215.92,33.2619137],[215.89,177.6294],[215.84,1.541],[215.83,6.0051]],[[215.99,4.6249],[216.03,0.03319442],[216.05,1.4425],[216.08,3.48],[216.1,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627402119,[[215.96,0.02925305],[215.89,177.6294],[215.88,33.2619137],[215.84,1.541],[215.83,1.3767]],[[216.03,0.03319442],[216.05,1.4425],[216.08,3.48],[216.1,33.2619137],[216.15,9.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627402315,[[215.96,5.305e-05],[215.88,33.2619137],[215.84,1.541],[215.83,179.0061],[215.77,80.41805529]],[[215.97,4.6254],[216.03,0.03319442],[216.05,1.4425],[216.06,33.2619137],[216.08,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627402516,[[215.96,5.305e-05],[215.88,33.2619137],[215.84,1.541],[215.83,179.0061],[215.77,80.41805529]],[[215.97,4.6254],[216.05,1.4425],[216.06,33.2619137],[216.08,3.48],[216.14,227.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627403215,[[215.96,5.305e-05],[215.84,1.541],[215.83,179.0061],[215.82,33.2619137],[215.81,0.5786]],[[215.97,4.6254],[216.02,33.2619137],[216.05,1.4425],[216.08,3.48],[216.14,227.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627403514,[[215.96,5.305e-05],[215.82,33.2619137],[215.77,177.6294],[215.27,23.2012],[213.46,45.35226625]],[[215.97,8.1054],[215.99,0.03247234],[216.02,33.2619137],[216.05,1.4425],[216.14,227.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627403817,[[215.96,5.305e-05],[215.78,52.20905252],[215.77,177.6294],[215.75,1.9553],[215.67,3.48]],[[215.97,8.1054],[215.98,33.2619137],[215.99,0.03247234],[216.04,33.2619137],[216.05,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627404020,[[215.96,5.305e-05],[215.78,18.94713882],[215.77,177.6294],[215.76,50.52570352],[215.74,109.05046899]],[[215.97,8.1054],[215.98,34.8738137],[215.99,0.03247234],[216.04,33.2619137],[216.05,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627404220,[[215.78,18.94713882],[215.76,50.52570352],[215.74,109.05046899],[215.71,303.9436588],[215.7,1.3767]],[[215.81,4.6289],[215.97,5.0636],[215.98,34.8738137],[215.99,0.03247234],[216.03,9.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627404419,[[215.78,18.94713882],[215.76,50.52570352],[215.74,109.05046899],[215.71,303.9436588],[215.7,1.3767]],[[215.81,4.6289],[215.93,33.2619137],[215.97,5.0636],[215.98,1.6119],[215.99,0.03247234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627404620,[[215.78,18.94713882],[215.76,50.52570352],[215.74,109.05046899],[215.71,303.9436588],[215.62,4.6328]],[[215.81,4.6289],[215.86,3.48],[215.93,33.2619137],[215.97,1.5836],[215.98,1.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627404822,[[215.78,18.94713882],[215.76,50.52570352],[215.74,109.05046899],[215.71,303.9436588],[215.64,1.3767]],[[215.79,4.6292],[215.86,3.48],[215.92,1.5868],[215.93,33.2619137],[215.97,1.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627405019,[[215.78,18.94713882],[215.76,50.52570352],[215.74,109.05046899],[215.71,303.9436588],[215.66,0.5786]],[[215.86,3.48],[215.92,1.5868],[215.93,33.2619137],[215.97,1.5836],[216.25,13.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627405422,[[215.78,18.94713882],[215.76,50.52570352],[215.74,109.05046899],[215.71,303.9436588],[215.66,0.5786]],[[215.82,4.6286],[215.84,0.029962],[215.86,3.48],[215.92,1.5868],[215.93,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627405720,[[215.74,33.2619137],[215.71,177.6294],[215.66,0.5786],[215.65,309.94713882],[215.63,50.52570352]],[[215.84,0.029962],[215.86,3.48],[215.92,1.5868],[215.93,33.2619137],[216.25,18.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627406222,[[215.78,33.2619137],[215.74,33.2619137],[215.71,177.6294],[215.66,0.5786],[215.65,309.94713882]],[[215.84,0.029962],[215.86,3.48],[215.92,1.5868],[215.97,33.2619137],[216.25,13.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627406424,[[215.78,33.2619137],[215.74,33.2619137],[215.71,177.6294],[215.66,0.5786],[215.65,291.0]],[[215.84,0.029962],[215.86,3.48],[215.92,1.5868],[215.97,33.2619137],[216.25,13.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627406919,[[215.78,33.2619137],[215.74,33.2619137],[215.71,177.6294],[215.66,0.5786],[215.65,291.0]],[[215.84,0.029962],[215.86,3.48],[215.92,1.5868],[215.97,33.2619137],[216.13,9.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627407122,[[215.78,33.2619137],[215.75,1.7262],[215.74,33.2619137],[215.71,177.6294],[215.66,0.5786]],[[215.84,0.029962],[215.86,3.48],[215.92,1.5868],[215.97,33.2619137],[216.13,9.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627407322,[[215.82,33.2619137],[215.75,3.4565],[215.74,33.2619137],[215.71,177.6294],[215.7,4.631]],[[215.84,0.029962],[215.86,3.48],[215.88,4.6274],[215.92,1.5868],[215.97,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627407615,[[215.82,33.2619137],[215.76,1.7412],[215.75,181.0859],[215.74,33.2619137],[215.66,19.11569945]],[[215.84,0.029962],[215.95,3.48],[216.01,33.2619137],[216.04,0.37911764],[216.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627408013,[[215.82,33.2619137],[215.76,1.7412],[215.75,181.0859],[215.74,37.8922137],[215.66,19.11569945]],[[215.84,0.029962],[215.9,4.6269],[215.95,3.48],[216.01,33.2619137],[216.04,0.37911764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627408214,[[215.82,33.2619137],[215.76,1.7412],[215.75,181.0859],[215.74,33.2619137],[215.66,19.11569945]],[[215.84,0.029962],[215.95,3.48],[216.01,33.2619137],[216.04,0.37911764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627408417,[[215.82,33.2619137],[215.76,1.7412],[215.75,181.0859],[215.74,33.2619137],[215.66,19.11569945]],[[215.84,0.029962],[215.95,3.48],[216.01,33.2619137],[216.04,0.37911764],[216.26,37.8949137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627408614,[[215.82,33.2619137],[215.76,1.7412],[215.75,181.0859],[215.74,33.2619137],[215.68,3.48]],[[215.84,0.029962],[215.95,3.48],[216.01,33.2619137],[216.04,0.37911764],[216.26,37.8949137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627409023,[[215.82,33.2619137],[215.76,1.7412],[215.75,181.0859],[215.74,33.2619137],[215.67,3.48]],[[215.84,0.029962],[215.95,3.48],[216.01,33.2619137],[216.04,0.37911764],[216.26,37.8949137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627409620,[[215.82,33.2619137],[215.76,1.7412],[215.75,181.0859],[215.74,33.2619137],[215.7,4.631]],[[215.84,0.029962],[215.87,4.6276],[215.95,3.48],[216.01,33.2619137],[216.04,0.37911764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627410119,[[215.82,33.2619137],[215.76,1.7412],[215.75,181.0859],[215.74,33.2619137],[213.4,81.63349745]],[[215.84,0.029962],[215.94,3.3459],[215.95,3.48],[216.0,1.6798],[216.01,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627410423,[[215.76,1.7412],[215.75,181.0859],[215.74,33.2619137],[215.68,4.6316],[215.49,33.2619137]],[[215.84,4.658162],[215.94,3.3459],[215.95,3.48],[215.97,33.2619137],[216.0,1.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627410621,[[215.76,1.7412],[215.75,181.0859],[215.74,33.2619137],[215.49,33.2619137],[213.37,45.35194303]],[[215.84,0.029962],[215.94,3.3459],[215.95,3.48],[215.97,33.2619137],[216.0,1.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627410923,[[215.76,1.7412],[215.75,181.0859],[215.74,33.2619137],[215.63,3.48],[215.49,33.2619137]],[[215.84,0.029962],[215.94,3.3459],[215.95,3.48],[215.97,33.2619137],[216.0,1.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627411122,[[215.82,33.2619137],[215.76,1.7412],[215.75,181.0859],[215.74,33.2619137],[215.63,3.48]],[[215.84,0.029962],[215.94,3.3459],[215.96,3.48],[216.0,1.6798],[216.26,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627411325,[[215.82,33.2619137],[215.76,1.7412],[215.75,181.0859],[215.74,33.2619137],[215.63,3.48]],[[215.84,0.029962],[215.94,3.3459],[215.96,3.48],[216.0,1.6798],[216.14,58.71147526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627412320,[[215.78,33.2619137],[215.76,1.7412],[215.75,181.0859],[215.74,33.2619137],[215.63,3.48]],[[215.84,0.029962],[215.94,3.3459],[215.95,33.2619137],[215.96,3.48],[216.0,1.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627412521,[[215.76,1.7412],[215.75,181.0859],[215.74,33.2619137],[215.63,3.48]],[[215.84,0.029962],[215.94,3.3459],[215.95,33.2619137],[215.96,3.48],[216.0,1.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627412522,[[215.76,1.7412],[215.75,181.0859],[215.74,33.2619137],[215.71,33.2619137],[215.63,3.48]],[[215.84,0.029962],[215.94,3.3459],[215.95,33.2619137],[215.96,3.48],[216.0,1.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627412721,[[215.76,179.3706],[215.75,3.4565],[215.74,33.2619137],[215.71,33.2619137],[215.63,3.48]],[[215.84,0.029962],[215.94,3.3459],[215.96,3.48],[215.99,33.2619137],[216.0,1.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627413626,[[215.76,179.3706],[215.75,3.4565],[215.74,33.2619137],[215.72,4.6307],[215.71,33.2619137]],[[215.84,0.029962],[215.87,4.6275],[215.94,3.3459],[215.96,3.48],[215.99,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627414328,[[215.76,179.3706],[215.75,3.4565],[215.74,33.2619137],[215.71,33.2619137],[213.42,82.00663749]],[[215.84,0.029962],[215.87,4.6275],[215.94,3.3459],[215.96,3.48],[215.99,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627414527,[[215.81,33.2619137],[215.76,179.3706],[215.75,3.4565],[215.74,4.6302],[215.71,33.2619137]],[[215.84,0.029962],[215.87,4.6275],[215.94,3.3459],[215.96,3.48],[215.99,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627415230,[[215.81,33.2619137],[215.76,179.3706],[215.75,3.4565],[215.71,33.2619137],[215.46,13.9087]],[[215.94,3.3459],[216.26,33.2619137],[216.28,23.0944],[219.7,54.38469513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627415426,[[215.85,33.2619137],[215.81,177.6294],[215.76,1.7412],[215.75,3.4565],[215.71,33.2619137]],[[215.94,3.3459],[215.99,3.48],[216.26,33.2619137],[216.28,23.0944],[216.51,1.84051137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627415621,[[215.85,33.2619137],[215.81,177.6294],[215.76,1.7412],[215.75,3.4565],[215.71,33.2619137]],[[215.94,3.3459],[215.99,3.48],[216.03,1.7174],[216.26,33.2619137],[216.28,23.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627415826,[[215.85,33.2619137],[215.81,177.6294],[215.76,6.3709],[215.75,3.4565],[215.71,33.2619137]],[[215.94,3.3459],[215.99,3.48],[216.03,1.7174],[216.26,33.2619137],[216.28,23.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627416028,[[215.81,210.8913137],[215.76,1.7412],[215.75,3.4565],[215.71,33.2619137]],[[215.94,3.3459],[215.99,3.48],[216.03,1.7174],[216.26,33.2619137],[216.28,23.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627416226,[[215.81,210.8913137],[215.76,1.7412],[215.75,3.4565],[215.71,33.2619137]],[[215.94,3.3459],[215.99,3.48],[216.03,1.7174],[216.26,37.8949137],[216.28,23.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627416433,[[215.85,0.029962],[215.81,177.6294],[215.77,33.2619137],[215.76,1.7412],[215.75,3.4565]],[[215.9,0.03340038],[215.94,3.3459],[215.96,33.2619137],[215.99,3.48],[216.03,1.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627416834,[[215.85,0.029962],[215.81,177.6294],[215.77,33.2619137],[215.76,1.7412],[215.75,3.4565]],[[215.88,4.6273],[215.9,0.03340038],[215.94,3.3459],[215.96,33.2619137],[215.99,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627417035,[[215.85,0.029962],[215.81,210.8913137],[215.76,1.7412],[215.75,3.4565],[213.43,82.00663749]],[[215.9,0.03340038],[215.94,3.3459],[215.99,3.48],[216.0,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627417337,[[215.85,33.2918757],[215.81,177.6294],[215.76,1.7412],[215.75,3.4565],[213.43,82.00663749]],[[215.9,0.03340038],[215.94,3.3459],[215.99,3.48],[216.04,33.64103134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627417631,[[215.85,33.2918757],[215.81,177.6294],[215.76,1.7412],[215.75,3.4565],[213.46,36.44738722]],[[215.9,0.03340038],[215.94,7.9721],[215.99,3.48],[216.04,33.64103134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627417936,[[215.85,33.2918757],[215.81,177.6294],[215.76,1.7412],[215.75,3.4565],[215.43,18.5479]],[[215.9,0.03340038],[215.94,3.3459],[215.99,3.48],[216.04,33.64103134],[216.26,37.8949137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627418234,[[215.89,33.2619137],[215.85,0.029962],[215.82,33.2619137],[215.81,177.6294],[215.76,1.7412]],[[215.9,0.03340038],[215.95,4.6259],[215.99,3.48],[216.04,0.37911764],[216.08,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627418434,[[215.89,33.2619137],[215.85,0.029962],[215.82,33.2619137],[215.81,177.6294],[215.76,1.7412]],[[215.9,0.03340038],[215.95,4.6259],[215.99,3.48],[216.02,3.4989],[216.04,0.37911764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627418632,[[215.89,33.2619137],[215.85,0.029962],[215.82,33.2619137],[215.81,177.6294],[215.76,1.7412]],[[215.9,0.03340038],[215.99,3.48],[216.02,3.4989],[216.04,0.37911764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627418827,[[215.89,33.2619137],[215.85,0.029962],[215.82,33.2619137],[215.81,177.6294],[215.76,1.7412]],[[215.9,0.03340038],[216.01,3.48],[216.02,3.4989],[216.04,0.37911764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627419033,[[215.89,33.2619137],[215.85,0.029962],[215.82,33.2619137],[215.81,177.6294],[215.8,4.629]],[[215.9,0.03340038],[215.94,4.626],[216.01,3.48],[216.02,3.4989],[216.04,0.37911764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627419330,[[215.89,33.2619137],[215.85,177.659362],[215.82,33.2619137],[215.77,3.48],[215.71,324.2619137]],[[215.9,0.03340038],[216.02,3.4989],[216.04,0.37911764],[216.14,47.1275137],[216.26,47.1198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627419532,[[215.89,552.5432274],[215.86,1.602],[215.85,0.029962],[215.82,33.2619137],[215.78,91.62]],[[216.26,33.2619137],[216.3,3.48],[216.32,194.0],[216.35,9.2345],[216.36,5.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627419733,[[216.09,33.2619137],[215.93,33.2619137],[215.9,1.6724],[215.89,486.0194],[215.86,1.602]],[[216.21,5.1119],[216.26,33.2619137],[216.3,3.48],[216.38,194.0],[216.48,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627419926,[[216.09,33.2619137],[215.93,501.8913137],[215.9,1.6724],[215.89,17.39],[215.86,1.602]],[[216.21,5.1119],[216.26,33.2619137],[216.3,3.48],[216.38,194.0],[216.48,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627420531,[[216.11,0.03233136],[216.09,33.2619137],[215.94,1.6234],[215.93,501.8913137],[215.9,1.6724]],[[216.15,0.02981081],[216.21,5.1119],[216.26,33.2619137],[216.3,3.48],[216.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627420737,[[216.11,0.03233136],[216.09,33.2619137],[215.94,470.2528],[215.93,33.2619137],[215.9,1.6724]],[[216.15,0.02981081],[216.21,5.1119],[216.3,33.2619137],[216.38,194.0],[216.51,96.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627420931,[[216.11,0.03233136],[216.09,33.2619137],[215.94,470.2528],[215.93,33.2619137],[215.9,1.6724]],[[216.15,0.02981081],[216.21,5.1119],[216.24,131.26212515],[216.3,33.2619137],[216.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627421129,[[216.11,0.03233136],[216.09,33.2619137],[215.99,4.6248],[215.94,470.2528],[215.93,33.2619137]],[[216.15,0.02981081],[216.2,55.51972312],[216.21,5.1119],[216.24,131.26212515],[216.3,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627421334,[[216.11,0.03233136],[216.09,33.2619137],[215.94,470.2528],[215.93,33.2619137]],[[216.15,0.02981081],[216.2,50.89912312],[216.21,5.1119],[216.24,131.26212515],[216.3,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627421732,[[216.11,0.03233136],[216.09,33.2619137],[215.94,470.2528],[215.93,33.2619137],[213.7,82.00663749]],[[216.15,0.02981081],[216.2,50.89912312],[216.21,5.1119],[216.24,131.26212515],[216.3,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627422234,[[216.11,0.03233136],[216.09,33.2619137],[215.94,470.2528],[215.93,33.2619137],[215.79,50.97519855]],[[216.15,0.02981081],[216.21,5.1119],[216.24,3.48],[216.26,33.2619137],[216.38,207.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627422429,[[216.11,0.03233136],[216.09,33.2619137],[215.94,470.2528],[215.93,33.2619137],[215.81,19.11569945]],[[216.15,0.02981081],[216.21,5.1119],[216.24,3.48],[216.26,33.2619137],[216.38,214.25239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627422741,[[216.11,0.03233136],[216.09,33.2619137],[216.0,4.6246],[215.94,470.2528],[215.93,33.2619137]],[[216.15,0.02981081],[216.18,4.621],[216.21,5.1119],[216.24,3.48],[216.26,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627422938,[[216.11,0.03233136],[216.09,33.2619137],[216.01,1.6157],[215.94,470.2528],[215.93,33.2619137]],[[216.15,0.02981081],[216.21,5.1119],[216.24,3.48],[216.3,33.2619137],[216.37,44.30213205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627423143,[[216.11,0.03233136],[216.09,33.2619137],[216.01,1.6157],[215.94,470.2528],[215.93,33.2619137]],[[216.15,0.02981081],[216.21,5.1119],[216.24,3.48],[216.26,33.2619137],[216.37,44.30213205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627423342,[[216.11,0.03233136],[216.05,33.2619137],[216.01,1.6157],[215.94,470.2528],[215.93,37.8880137]],[[216.13,4.6221],[216.15,0.02981081],[216.21,5.1119],[216.22,33.2619137],[216.24,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627423535,[[216.11,0.03233136],[216.05,33.2619137],[216.01,1.6157],[215.94,470.2528],[215.93,33.2619137]],[[216.13,4.6221],[216.15,0.02981081],[216.21,5.1119],[216.22,33.2619137],[216.24,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627424237,[[216.01,33.2619137],[215.94,470.2528],[215.93,33.2619137]],[[216.15,0.02981081],[216.21,5.1119],[216.22,33.2619137],[216.24,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627424436,[[216.01,33.2619137],[215.95,1.7273],[215.94,179.2528],[215.93,33.2619137],[215.85,3.48]],[[216.18,33.2619137],[216.21,5.1119],[216.24,3.48],[216.26,33.2619137],[216.36,203.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627424940,[[216.01,33.2619137],[215.95,1.7273],[215.94,179.2528],[215.93,33.2619137],[213.26,25.2456299]],[[216.18,33.2619137],[216.21,5.1119],[216.24,3.48],[216.26,33.2619137],[216.36,203.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627425135,[[216.01,33.2619137],[215.95,1.7273],[215.94,179.2528],[215.93,37.8880137],[215.87,3.48]],[[216.18,33.2619137],[216.21,5.1119],[216.24,3.48],[216.26,33.2619137],[216.36,203.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627425341,[[216.01,33.2619137],[215.95,1.7273],[215.94,179.2528],[215.93,33.2619137],[215.87,3.48]],[[216.21,5.1119],[216.22,33.2619137],[216.24,3.48],[216.35,11.04021835],[216.36,203.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627425640,[[216.07,0.03103102],[216.01,33.2619137],[215.95,1.7273],[215.94,179.2528],[215.93,33.2619137]],[[216.12,0.02931539],[216.21,5.1119],[216.22,33.2619137],[216.24,3.48],[216.35,11.04021835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627425834,[[216.01,33.2619137],[215.95,1.7273],[215.94,183.8787],[215.93,33.2619137],[215.69,157.8928235]],[[216.12,4.65161539],[216.21,5.1119],[216.22,33.2619137],[216.24,3.48],[216.35,11.04021835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627426031,[[216.04,0.03103102],[216.01,33.2619137],[215.95,1.7273],[215.94,179.2528],[215.93,33.2619137]],[[216.12,4.65161539],[216.21,5.1119],[216.22,33.2619137],[216.24,3.48],[216.35,11.04021835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627426235,[[216.04,0.03103102],[216.01,33.2619137],[215.95,1.7273],[215.94,179.2528],[215.93,33.2619137]],[[216.12,0.02931539],[216.21,5.1119],[216.22,33.2619137],[216.24,3.48],[216.35,11.04021835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627426441,[[216.04,0.03103102],[216.01,33.2619137],[215.95,6.353],[215.94,179.2528],[215.93,33.2619137]],[[216.12,0.02931539],[216.13,4.622],[216.21,5.1119],[216.22,33.2619137],[216.24,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627426842,[[216.05,33.2619137],[216.04,0.03103102],[215.95,1.7273],[215.94,179.2528],[215.93,33.2619137]],[[216.12,0.02931539],[216.21,5.1119],[216.22,33.2619137],[216.24,3.48],[216.44,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627427036,[[216.05,33.2619137],[216.04,0.03103102],[215.97,4.6253],[215.95,1.7273],[215.94,179.2528]],[[216.12,0.02931539],[216.15,4.6216],[216.21,5.1119],[216.24,3.48],[216.27,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627427236,[[216.05,33.2619137],[216.04,0.03103102],[215.95,1.7273],[215.94,179.2528],[213.66,82.00663749]],[[216.12,0.02931539],[216.15,4.6216],[216.19,3.48],[216.21,5.1119],[216.27,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627427432,[[216.09,33.2619137],[216.04,0.03103102],[215.95,1.7273],[215.94,179.2528],[213.66,82.00663749]],[[216.12,0.02931539],[216.15,4.6216],[216.19,3.48],[216.21,5.1119],[216.27,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627427639,[[216.09,33.2619137],[215.99,4.6249],[215.95,179.3567],[215.94,1.6234],[215.9,292.6724]],[[216.12,0.02931539],[216.21,5.1119],[216.27,33.2619137],[218.93,56.26355207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627427839,[[216.09,33.2619137],[216.08,0.02978328],[215.99,4.6249],[215.95,179.3567],[215.94,1.6234]],[[216.12,0.02931539],[216.2,3.48],[216.21,5.1119],[216.27,33.2619137],[216.63,72.45038315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627428035,[[216.09,33.2619137],[216.08,0.02978328],[215.99,4.6249],[215.95,179.3567],[215.94,1.6234]],[[216.12,0.02931539],[216.2,3.48],[216.21,5.1119],[216.27,33.2619137],[216.52,5.1791476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627428440,[[216.09,33.2619137],[216.08,0.02978328],[215.99,4.6249],[215.95,179.3567],[215.94,1.6234]],[[216.12,0.02931539],[216.2,3.48],[216.21,5.1119],[216.27,33.2619137],[216.36,209.59659039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627428841,[[216.09,33.2619137],[216.08,0.02978328],[215.99,4.6249],[215.95,179.3567],[215.94,1.6234]],[[216.12,0.02931539],[216.16,4.6213],[216.2,3.48],[216.21,5.1119],[216.27,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627429647,[[216.09,33.2619137],[216.08,0.02978328],[216.04,210.8913137],[215.95,1.7273],[215.94,1.6234]],[[216.12,0.02931539],[216.18,4.621],[216.2,3.48],[216.21,5.1119],[216.27,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627429846,[[216.09,33.2619137],[216.08,0.02978328],[216.04,210.8913137],[215.95,1.7273],[215.94,1.6234]],[[216.12,0.02931539],[216.2,3.48],[216.21,5.1119],[216.31,33.2619137],[216.52,0.5461476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627430047,[[216.09,33.2619137],[216.08,0.02978328],[216.05,3.2503],[216.04,210.8913137],[215.95,1.7273]],[[216.12,0.02931539],[216.2,3.48],[216.21,5.1119],[216.31,33.2619137],[216.52,0.5461476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627430449,[[216.09,33.2619137],[216.08,0.02978328],[216.06,1.6664],[216.05,3.2503],[216.04,210.8913137]],[[216.12,0.02931539],[216.2,3.48],[216.21,5.1119],[216.31,33.2619137],[216.52,0.5461476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627430846,[[216.09,33.2619137],[216.08,0.02978328],[216.06,1.6664],[216.05,3.2503],[216.04,210.8913137]],[[216.12,0.02931539],[216.19,4.6207],[216.2,3.48],[216.21,5.1119],[216.31,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627431147,[[216.09,33.2619137],[216.08,0.02978328],[216.06,1.6664],[216.05,3.2503],[216.04,210.8913137]],[[216.12,0.02931539],[216.2,3.48],[216.21,5.1119],[216.27,33.2619137],[216.36,203.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627431539,[[216.09,33.2619137],[216.08,0.02978328],[216.06,1.6664],[216.05,3.2503],[216.04,210.8913137]],[[216.12,0.02931539],[216.21,5.1119],[216.27,33.2619137],[216.36,203.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627431738,[[216.09,33.2619137],[216.08,0.02978328],[216.06,1.6664],[216.05,3.2503],[216.04,210.8913137]],[[216.12,0.02931539],[216.21,5.1119],[216.22,3.48],[216.31,33.2619137],[216.36,203.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627432443,[[216.09,33.2619137],[216.08,0.02978328],[216.06,1.6664],[216.05,3.2503],[216.04,177.6294]],[[216.12,0.02931539],[216.21,5.1119],[216.22,3.48],[216.31,33.2619137],[216.36,203.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627432650,[[216.09,33.2619137],[216.08,0.02978328],[216.06,1.6664],[216.05,3.2503],[216.04,177.6294]],[[216.12,0.02931539],[216.17,4.6212],[216.21,5.1119],[216.22,3.48],[216.31,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627433546,[[216.09,33.2619137],[216.08,0.02978328],[216.06,1.6664],[216.05,3.2503],[216.04,215.5152137]],[[216.12,0.02931539],[216.2,4.6205],[216.21,5.1119],[216.31,33.2619137],[216.55,18.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627433848,[[216.09,33.2619137],[216.08,0.02978328],[216.06,1.6664],[216.05,3.2503],[216.04,215.5152137]],[[216.12,0.02931539],[216.2,4.6205],[216.21,5.1119],[216.22,3.48],[216.31,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627434050,[[216.09,210.8913137],[216.08,0.02978328],[216.06,1.6664],[216.05,3.2503],[216.04,33.2619137]],[[216.31,33.2619137],[216.36,9.2342],[216.43,194.0],[216.55,18.4524],[216.59,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627434348,[[216.15,33.2619137],[216.09,177.6294],[216.07,4.6232],[216.06,1.6664],[216.05,3.2503]],[[216.23,4.6198],[216.26,3.48],[216.3,4.9035],[216.35,33.2619137],[216.36,9.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627434548,[[216.15,33.2619137],[216.09,177.6294],[216.06,1.6664],[216.05,3.2503],[215.82,0.3351916]],[[216.23,4.6198],[216.3,4.9035],[216.35,33.2619137],[216.36,9.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627434549,[[216.15,33.2619137],[216.09,177.6294],[216.06,1.6664],[216.05,3.2503],[215.82,0.3351916]],[[216.23,4.6198],[216.27,3.48],[216.3,4.9035],[216.35,33.2619137],[216.36,9.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627434851,[[216.19,33.2619137],[216.15,210.8913137],[216.07,3.48],[216.06,1.6664],[216.05,294.2503]],[[216.39,35.10184441],[216.43,6.36239039],[216.44,19.08717117],[216.45,60.12962312],[216.5,321.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627435046,[[216.19,33.2619137],[216.15,210.8913137],[216.07,3.48],[216.06,1.6664],[216.05,292.6569]],[[216.38,8.3835],[216.39,35.10184441],[216.43,6.36239039],[216.44,19.08717117],[216.45,60.12962312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627435248,[[216.27,0.03321874],[216.19,33.2619137],[216.15,210.8913137],[216.14,4.6217],[216.07,3.48]],[[216.29,4.6186],[216.31,0.03221513],[216.38,8.3835],[216.39,35.10184441],[216.43,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627435548,[[216.27,0.03321874],[216.19,33.2619137],[216.15,210.8913137],[216.07,3.48],[215.18,27.31292585]],[[216.29,4.6186],[216.31,0.03221513],[216.38,8.3835],[216.39,35.10184441],[216.43,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627435845,[[216.27,0.03321874],[216.19,33.2619137],[216.15,210.8913137],[216.13,4.6219],[216.07,3.48]],[[216.29,4.6186],[216.31,0.03221513],[216.38,8.3835],[216.39,35.10184441],[216.43,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627436446,[[216.27,0.03321874],[216.23,33.2619137],[216.15,210.8913137],[216.07,3.48],[215.66,305.18]],[[216.31,0.03221513],[216.38,4.9035],[216.39,1.83993071],[216.43,6.36239039],[216.44,52.34908487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627436645,[[216.27,0.03321874],[216.23,33.2619137],[216.15,210.8913137],[216.07,3.48],[215.96,9.2511]],[[216.31,0.03221513],[216.38,4.9035],[216.39,5.31993071],[216.43,6.36239039],[216.44,52.34908487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627436950,[[216.27,33.29513244],[216.15,210.8913137],[216.07,3.48],[215.96,9.2511],[215.24,27.31292585]],[[216.31,0.03221513],[216.38,4.9035],[216.39,5.31993071],[216.43,6.36239039],[216.44,52.34908487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627437152,[[216.27,33.29513244],[216.15,210.8913137],[216.07,3.48],[215.96,9.2511],[215.24,27.31292585]],[[216.31,0.03221513],[216.39,1.83993071],[216.43,6.36239039],[216.44,52.34908487],[216.54,9.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627437351,[[216.27,33.29513244],[216.15,210.8913137],[216.07,3.48],[215.96,9.2511],[215.24,27.31292585]],[[216.31,0.03221513],[216.39,1.83993071],[216.41,3.48],[216.42,4.9501],[216.43,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627437751,[[216.27,33.29513244],[216.15,210.8913137],[216.07,3.48],[215.96,9.2511],[215.71,4.633]],[[216.31,0.03221513],[216.39,1.83993071],[216.41,3.48],[216.42,4.9501],[216.43,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627438451,[[216.27,33.29513244],[216.15,210.8913137],[216.07,3.48],[215.96,9.2511],[215.9,19.11569945]],[[216.31,0.03221513],[216.39,1.83993071],[216.41,3.48],[216.42,4.9501],[216.48,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627438751,[[216.27,33.29513244],[216.2,4.6204],[216.15,210.8913137],[216.07,3.48],[215.96,9.2511]],[[216.31,0.03221513],[216.37,4.6169],[216.39,1.83993071],[216.41,3.48],[216.42,4.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627439048,[[216.27,0.03321874],[216.23,33.2619137],[216.21,1.7522],[216.15,210.8913137],[215.96,9.2511]],[[216.31,0.03221513],[216.39,1.83993071],[216.4,33.2619137],[216.41,3.48],[216.42,4.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627439248,[[216.27,0.03321874],[216.23,33.2619137],[216.21,1.7522],[216.16,1.6718],[216.15,210.8913137]],[[216.31,0.03221513],[216.39,1.83993071],[216.4,33.2619137],[216.41,3.48],[216.42,4.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627439449,[[216.27,0.03321874],[216.23,33.2619137],[216.21,1.7522],[216.16,1.6718],[216.15,210.8913137]],[[216.31,0.03221513],[216.39,1.83993071],[216.41,3.48],[216.42,4.9501],[216.44,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627439650,[[216.27,33.29513244],[216.21,1.7522],[216.17,1.6463],[216.16,1.6718],[216.15,210.8913137]],[[216.31,0.03221513],[216.39,1.83993071],[216.41,3.48],[216.42,4.9501],[216.44,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627440151,[[216.27,33.29513244],[216.21,1.7522],[216.18,4.6208],[216.17,1.6463],[216.16,1.6718]],[[216.31,0.03221513],[216.35,4.6173],[216.39,1.83993071],[216.41,3.48],[216.42,4.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627440653,[[216.27,33.29513244],[216.21,1.7522],[216.2,4.6203],[216.17,1.6463],[216.16,1.6718]],[[216.31,0.03221513],[216.37,4.617],[216.39,1.83993071],[216.41,3.48],[216.42,4.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627440853,[[216.27,33.29513244],[216.26,33.2619137],[216.21,1.7522],[216.17,1.6463],[216.16,1.6718]],[[216.31,0.03221513],[216.39,1.83993071],[216.4,3.48],[216.42,4.9501],[216.48,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627441152,[[216.27,33.29513244],[216.26,33.2619137],[216.22,4.6199],[216.21,1.7522],[216.17,1.6463]],[[216.31,0.03221513],[216.38,4.6166],[216.39,1.83993071],[216.4,3.48],[216.42,4.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627441352,[[216.27,33.29513244],[216.26,33.2619137],[216.21,1.7522],[216.17,1.6463],[213.85,45.55925027]],[[216.31,0.03221513],[216.38,4.6166],[216.39,1.83993071],[216.4,3.48],[216.42,4.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627441850,[[216.27,33.29513244],[216.21,1.7522],[216.2,4.6203],[216.17,1.6463],[216.04,33.2619137]],[[216.31,0.03221513],[216.38,4.6166],[216.39,1.83993071],[216.4,3.48],[216.42,4.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627442051,[[216.27,33.29513244],[216.21,1.7522],[216.17,1.6463],[216.04,33.2619137],[213.85,36.44738722]],[[216.31,0.03221513],[216.38,4.6166],[216.39,1.83993071],[216.4,3.48],[216.42,4.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627442352,[[216.27,33.29513244],[216.21,1.7522],[216.17,1.6463],[216.04,33.2619137],[215.84,130.9472588]],[[216.31,0.03221513],[216.38,4.6166],[216.39,1.83993071],[216.4,3.48],[216.42,4.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627442549,[[216.27,210.92453244],[216.26,33.2619137],[216.21,1.7522],[216.18,3.48],[216.17,1.6463]],[[216.39,1.83993071],[216.42,3.2874],[216.52,33.8080613],[216.59,33.2619137],[216.63,200.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627442847,[[216.36,33.2619137],[216.28,1.7185],[216.27,177.66261874],[216.26,33.2619137],[216.21,1.7522]],[[216.39,1.83993071],[216.5,4.8824],[216.52,0.5461476],[216.6,33.2619137],[216.63,200.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627443149,[[216.36,33.2619137],[216.28,179.3479],[216.26,33.2619137],[216.21,1.7522],[215.24,42.04929809]],[[216.39,1.83993071],[216.5,4.8824],[216.52,0.5461476],[216.53,3.48],[216.6,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627443548,[[216.37,33.2619137],[216.36,33.2619137],[216.28,179.3479],[216.26,33.2619137],[216.21,1.7522]],[[216.5,4.8824],[216.52,0.5461476],[216.53,3.48],[216.6,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627443549,[[216.37,33.2619137],[216.36,33.2619137],[216.35,0.03186379],[216.28,193.2579],[216.26,33.2619137]],[[216.4,0.0329611],[216.5,1.6377],[216.52,0.5461476],[216.53,3.48],[216.6,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627443744,[[216.37,33.2619137],[216.36,33.2619137],[216.3,17.39],[216.28,193.2579],[216.26,33.2619137]],[[216.52,0.5461476],[216.6,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627443745,[[216.37,33.2619137],[216.36,33.2619137],[216.3,17.39],[216.28,179.3479],[216.26,33.2619137]],[[216.52,0.5461476],[216.59,3.2447],[216.6,3.48],[216.71,127.78212515],[216.76,384.5927052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627443945,[[216.49,33.2619137],[216.38,1.7185],[216.36,33.2619137],[216.3,17.39],[216.28,177.6294]],[[216.52,0.5461476],[216.59,3.2447],[216.6,3.48],[216.62,1.6377],[216.71,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627444146,[[216.49,33.2619137],[216.38,1.7185],[216.36,33.2619137],[216.3,195.0194],[214.79,18.63825264]],[[216.52,0.5461476],[216.59,3.2447],[216.6,3.48],[216.62,1.6377],[216.71,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627444352,[[216.49,33.2619137],[216.38,1.7185],[216.36,33.2619137],[216.3,195.0194],[214.79,18.63825264]],[[216.59,3.2447],[216.62,1.6377],[216.71,127.78212515],[216.75,251.6197186],[216.86,323.7374482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627444651,[[216.49,33.2619137],[216.38,1.7185],[216.36,33.2619137],[216.3,195.0194],[215.95,37.62559945]],[[216.59,3.2447],[216.62,1.6377],[216.69,6.36239039],[216.86,323.7374482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627444652,[[216.49,33.2619137],[216.38,1.7185],[216.36,33.2619137],[216.3,195.0194],[215.95,37.62559945]],[[216.59,3.2447],[216.62,1.6377],[216.69,6.36239039],[216.72,50.89912312],[216.74,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627444854,[[216.53,33.2619137],[216.52,0.03142521],[216.49,33.2619137],[216.38,1.7185],[216.36,33.2619137]],[[216.56,0.03197209],[216.62,1.6377],[216.64,3.48],[216.69,6.36239039],[216.7,52.34908487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627445046,[[216.53,33.2619137],[216.52,0.03142521],[216.38,1.7185],[216.37,13.91],[216.36,33.2619137]],[[216.56,0.03197209],[216.62,1.6377],[216.66,6.7247],[216.69,6.36239039],[216.7,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627445654,[[216.53,33.2619137],[216.52,0.03142521],[216.48,33.2619137],[216.45,4.615],[216.38,1.7185]],[[216.56,0.03197209],[216.62,1.6377],[216.63,4.6114],[216.66,3.2447],[216.69,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627445851,[[216.53,33.2619137],[216.52,0.03142521],[216.48,33.2619137],[216.45,4.615],[216.38,1.7185]],[[216.56,0.03197209],[216.62,1.6377],[216.63,4.6114],[216.66,6.7247],[216.69,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627446050,[[216.53,33.2619137],[216.52,0.03142521],[216.48,33.2619137],[216.43,4.6154],[216.38,1.7185]],[[216.56,0.03197209],[216.62,1.6377],[216.66,6.7247],[216.69,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627446051,[[216.53,33.2619137],[216.52,0.03142521],[216.48,33.2619137],[216.43,4.6154],[216.38,1.7185]],[[216.56,0.03197209],[216.61,4.6118],[216.62,1.6377],[216.66,6.7247],[216.69,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627446252,[[216.53,33.2619137],[216.52,0.03142521],[216.48,33.2619137],[216.38,1.7185]],[[216.56,0.03197209],[216.62,1.6377],[216.66,6.7247],[216.69,6.36239039],[222.65,90.64115855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627446554,[[216.52,0.03142521],[216.48,33.2619137],[216.38,6.335],[216.36,33.2619137],[216.3,177.6294]],[[216.56,4.64477209],[216.62,1.6377],[216.66,39.9866137],[216.69,6.36239039],[216.74,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627446755,[[216.52,0.03142521],[216.48,33.2619137],[216.38,6.335],[216.36,33.2619137],[216.34,3.48]],[[216.56,4.64477209],[216.62,1.6377],[216.66,39.9866137],[216.69,6.36239039],[216.74,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627447657,[[216.52,0.03142521],[216.48,33.2619137],[216.39,1.6897],[216.38,1.7185],[216.37,4.6168]],[[216.55,4.613],[216.56,0.03197209],[216.62,1.6377],[216.66,39.9866137],[216.69,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627447859,[[216.52,0.03142521],[216.48,33.2619137],[216.39,1.6897],[216.38,1.7185],[216.34,17.39]],[[216.56,0.03197209],[216.62,1.6377],[216.66,6.7247],[216.69,6.36239039],[216.7,52.34908487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627448353,[[216.52,0.03142521],[216.48,33.2619137],[216.44,4.6153],[216.39,1.6897],[216.38,1.7185]],[[216.56,0.03197209],[216.61,4.6117],[216.62,1.6377],[216.66,6.7247],[216.69,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627448658,[[216.55,33.2619137],[216.52,0.03142521],[216.49,1.5959],[216.48,33.2619137],[216.39,1.6897]],[[216.56,0.03197209],[216.62,1.6377],[216.66,3.2447],[216.69,6.36239039],[216.7,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627448859,[[216.55,33.2619137],[216.52,0.03142521],[216.49,6.2101],[216.48,33.2619137],[216.4,1.7366]],[[216.67,4.6104],[216.69,6.36239039],[216.7,19.08717117],[216.72,54.37912312],[216.74,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627449061,[[216.6,33.2619137],[216.53,1.7626],[216.52,0.03142521],[216.49,1.5959],[216.48,33.2619137]],[[216.69,6.36239039],[216.7,19.08717117],[216.72,54.37912312],[216.73,3.3142],[216.74,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627449258,[[216.64,33.2619137],[216.6,33.2619137],[216.53,6.376],[216.49,1.5959],[216.48,33.2619137]],[[216.72,3.48],[216.73,3.3142],[216.82,33.2619137],[216.93,79.32525406],[216.95,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627449557,[[216.6,33.2619137],[216.53,1.7626],[216.49,1.5959],[216.48,33.2619137],[216.37,33.2619137]],[[216.72,3.48],[216.73,3.3142],[216.82,33.2619137],[216.93,79.32525406],[216.95,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627449757,[[216.6,33.2619137],[216.49,1.5959],[216.48,33.2619137],[216.45,3.48],[216.37,33.2619137]],[[216.72,3.48],[216.73,3.3142],[216.78,33.2619137],[216.92,47.1519137],[216.93,79.32525406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627449959,[[216.64,0.02961301],[216.6,33.2619137],[216.49,1.5959],[216.48,33.2619137],[216.45,3.48]],[[216.68,0.03048713],[216.72,3.48],[216.73,3.3142],[216.78,33.2619137],[216.81,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627450459,[[216.64,0.02961301],[216.6,33.2619137],[216.5,1.7626],[216.49,1.5959],[216.48,33.2619137]],[[216.68,0.03048713],[216.72,3.48],[216.73,3.3142],[216.78,33.2619137],[216.81,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627450652,[[216.64,0.02961301],[216.56,33.2619137],[216.5,1.7626],[216.49,1.5959],[216.48,33.2619137]],[[216.68,0.03048713],[216.72,3.48],[216.73,3.3142],[216.78,33.2619137],[216.81,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627451055,[[216.64,0.02961301],[216.56,33.2619137],[216.5,1.7626],[216.49,1.5959],[216.48,33.2619137]],[[216.66,4.6107],[216.68,0.03048713],[216.72,3.48],[216.73,3.3142],[216.74,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627451262,[[216.52,33.2619137],[216.5,1.7626],[216.49,1.5959],[216.26,33.2619137],[216.09,18.5009]],[[216.68,0.03048713],[216.72,3.48],[216.73,3.3142],[216.74,33.2619137],[216.87,203.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627451460,[[216.52,33.2619137],[216.5,1.7626],[216.49,1.5959],[216.45,1.7366],[216.26,33.2619137]],[[216.68,0.03048713],[216.71,0.8473375],[216.72,3.48],[216.73,3.3142],[216.74,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627451760,[[216.52,33.2619137],[216.5,1.7626],[216.49,1.5959],[216.45,1.7366],[216.26,33.2619137]],[[216.71,0.8473375],[216.72,3.48],[216.73,3.3142],[216.74,33.2619137],[216.98,55.53212312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627452254,[[216.52,33.2619137],[216.5,1.7626],[216.49,1.5959],[216.46,4.6148],[216.45,1.7366]],[[216.66,4.6108],[216.71,0.8473375],[216.72,3.48],[216.73,3.3142],[216.74,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627452457,[[216.6,33.2619137],[216.59,0.03192763],[216.5,1.7626],[216.49,1.5959],[216.48,33.2619137]],[[216.64,0.03356398],[216.73,3.3142],[216.78,33.2619137],[217.03,33.2619137],[217.06,1.81020493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627452653,[[216.6,33.2619137],[216.59,0.03192763],[216.5,1.7626],[216.49,1.5959],[216.48,33.2619137]],[[216.64,0.03356398],[216.73,3.3142],[216.74,3.46],[216.78,33.2619137],[216.92,241.1519137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627452859,[[216.6,33.2619137],[216.5,1.7626],[216.49,1.5959],[216.48,33.2619137],[215.24,30.25273544]],[[216.73,3.3142],[216.74,3.46],[216.78,33.2619137],[216.92,241.1519137],[217.23,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627453159,[[216.6,33.2619137],[216.5,1.7626],[216.49,1.5959],[216.48,33.2619137],[215.24,42.04929809]],[[216.7,4.6098],[216.73,3.3142],[216.78,33.2619137],[216.92,227.2619137],[217.23,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627453359,[[216.6,33.2619137],[216.5,1.7626],[216.49,1.5959],[216.48,33.2619137],[215.24,42.04929809]],[[216.73,3.3142],[216.92,227.2619137],[217.23,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627453360,[[216.65,33.2619137],[216.64,0.03297084],[216.6,33.2619137],[216.5,1.7626],[216.49,1.5959]],[[216.69,0.0303108],[216.73,3.3142],[216.85,33.2619137],[216.92,194.0],[216.98,9.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627453663,[[216.65,33.2619137],[216.64,0.03297084],[216.6,33.2619137],[216.5,1.7626],[216.49,1.5959]],[[216.69,0.0303108],[216.85,33.2619137],[216.92,194.0],[216.98,9.208],[217.14,162.85424378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627453862,[[216.65,33.2619137],[216.64,0.03297084],[216.61,3.3419],[216.6,33.2619137],[216.5,1.7626]],[[216.69,0.0303108],[216.81,3.46],[216.82,3.3617],[216.85,33.2619137],[216.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627454059,[[216.65,33.2619137],[216.64,0.03297084],[216.61,3.3419],[216.6,33.2619137],[216.56,4.6126]],[[216.69,0.0303108],[216.74,4.6091],[216.81,3.46],[216.82,3.3617],[216.85,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627454264,[[216.65,33.2619137],[216.64,0.03297084],[216.61,3.3419],[216.6,33.2619137],[216.55,3.46]],[[216.86,3.46],[216.89,33.2619137],[217.02,194.0],[217.04,91.38],[217.14,176.65604378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627454464,[[216.73,33.2619137],[216.66,1.601],[216.61,3.3419],[216.6,33.2619137],[216.55,3.46]],[[216.86,3.46],[216.89,33.2619137],[216.92,3.3617],[217.02,194.0],[217.04,91.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627454962,[[216.73,33.2619137],[216.66,1.601],[216.61,7.9535],[216.6,33.2619137],[216.55,3.46]],[[216.85,0.8467873],[216.86,3.46],[216.89,33.2619137],[216.92,3.3617],[217.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627455264,[[216.73,33.2619137],[216.66,1.601],[216.61,7.9535],[216.6,33.2619137],[216.55,3.46]],[[216.86,3.46],[216.89,33.2619137],[216.92,3.3617],[217.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627455461,[[216.77,2.207e-05],[216.6,33.2619137],[216.37,226.2619137]],[[216.81,33.29102897],[216.85,0.84682447],[216.86,3.46],[216.92,36.6236137],[216.93,273.32525406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627455661,[[216.77,2.207e-05],[216.6,33.2619137],[216.49,3.3418],[216.4,3.46],[216.37,226.2619137]],[[216.78,4.6081],[216.8,3.373],[216.81,33.29102897],[216.86,4.38225398],[216.92,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627455860,[[216.6,33.2619137],[216.49,3.3418],[216.4,3.46],[216.37,226.2619137],[213.96,90.91151652]],[[216.8,3.373],[216.81,33.2619137],[216.86,4.38225398],[216.88,9.2123],[216.92,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627456061,[[216.6,33.2619137],[216.49,3.3418],[216.4,3.46],[216.37,226.2619137],[215.95,4.633]],[[216.8,3.373],[216.81,33.2619137],[216.86,4.38225398],[216.88,9.2123],[216.92,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627456364,[[216.56,33.2619137],[216.49,3.3418],[216.4,3.46],[216.37,226.2619137],[212.42,541.70638505]],[[216.76,33.2619137],[216.79,3.46],[216.8,3.373],[216.86,0.92225398],[216.88,9.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627456563,[[216.56,33.2619137],[216.49,3.3418],[216.4,3.46],[216.37,226.2619137],[213.96,81.79965347]],[[216.76,33.2619137],[216.79,5.0826],[216.8,3.373],[216.86,0.92225398],[216.88,9.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627456764,[[216.68,0.03253173],[216.56,33.2619137],[216.49,3.3418],[216.4,3.46],[216.37,226.2619137]],[[216.72,0.03448364],[216.76,33.2619137],[216.79,5.0826],[216.8,3.373],[216.86,0.92225398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627457061,[[216.68,0.03253173],[216.6,33.2619137],[216.49,3.3418],[216.4,3.46],[216.37,226.2619137]],[[216.72,0.03448364],[216.75,3.46],[216.79,1.6226],[216.8,36.6349137],[216.86,0.92225398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627458266,[[216.68,0.03253173],[216.6,33.2619137],[216.49,3.3418],[216.4,3.46],[216.37,226.2619137]],[[216.72,0.03448364],[216.79,1.6226],[216.8,36.6349137],[216.86,0.92225398],[217.31,159.72765644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627458463,[[216.68,0.03253173],[216.6,33.2619137],[216.51,3.46],[216.49,3.3418],[216.37,226.2619137]],[[216.72,0.03448364],[216.77,3.46],[216.79,1.6226],[216.8,36.6349137],[216.86,0.92225398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627459363,[[216.68,0.03253173],[216.6,33.2619137],[216.56,4.6127],[216.51,3.46],[216.49,3.3418]],[[216.72,0.03448364],[216.79,1.6226],[216.8,36.6349137],[216.86,0.92225398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627459566,[[216.68,0.03253173],[216.64,33.2619137],[216.61,5.205],[216.51,3.46],[213.99,81.79965347]],[[216.72,0.03448364],[216.79,1.6226],[216.8,6.833],[216.84,33.2619137],[216.86,0.92225398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627460061,[[216.68,0.03253173],[216.64,33.2619137],[216.61,5.205],[216.51,3.46],[216.36,9.2338]],[[216.72,0.03448364],[216.76,4.6087],[216.79,1.6226],[216.8,6.833],[216.84,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627460266,[[216.68,33.29444543],[216.61,5.205],[216.59,33.2619137],[216.51,3.46],[216.37,193.0]],[[216.72,0.03448364],[216.79,1.6226],[216.8,3.373],[216.83,3.46],[216.88,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627460564,[[216.68,33.29444543],[216.61,9.8166],[216.59,33.2619137],[216.51,3.46],[216.37,193.0]],[[216.72,0.03448364],[216.79,6.2306],[216.8,3.373],[216.83,3.46],[216.88,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627460765,[[216.68,33.29444543],[216.61,9.8166],[216.59,33.2619137],[216.51,3.46],[216.37,193.0]],[[216.72,0.03448364],[216.79,1.6226],[216.8,3.373],[216.83,3.46],[216.88,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627460956,[[216.68,33.29444543],[216.61,5.205],[216.59,33.2619137],[216.51,3.46],[216.37,193.0]],[[216.72,0.03448364],[216.79,1.6226],[216.8,3.373],[216.83,3.46],[216.88,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627461156,[[216.68,0.03253173],[216.64,33.2619137],[216.61,5.205],[216.59,33.2619137],[216.58,4.6123]],[[216.72,0.03448364],[216.79,1.6226],[216.8,3.373],[216.83,3.46],[216.84,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627461956,[[216.68,0.03253173],[216.61,5.205],[216.59,33.2619137]],[[216.72,0.03448364],[216.79,1.6226],[216.8,3.373],[216.83,3.46],[216.84,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627461957,[[216.68,0.03253173],[216.61,5.205],[216.59,33.2619137],[216.55,4.6128],[216.37,226.2619137]],[[216.72,4.64388364],[216.79,1.6226],[216.8,3.373],[216.83,3.46],[216.84,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627462363,[[216.68,0.03253173],[216.61,5.205],[216.59,33.2619137],[216.37,226.2619137],[215.97,4.633]],[[216.72,4.64388364],[216.79,1.6226],[216.8,3.373],[216.83,3.46],[216.84,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627462560,[[216.68,0.03253173],[216.61,5.205],[216.59,33.2619137],[216.56,4.6127],[216.37,226.2619137]],[[216.72,4.64388364],[216.79,1.6226],[216.8,3.373],[216.83,3.46],[216.84,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627463265,[[216.68,0.03253173],[216.61,5.205],[216.59,33.2619137],[216.37,226.2619137],[214.8,34.10952418]],[[216.72,4.64388364],[216.79,1.6226],[216.8,3.373],[216.83,3.46],[216.84,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627463459,[[216.68,0.03253173],[216.61,5.205],[216.59,33.2619137],[216.38,13.91],[216.37,226.2619137]],[[216.72,4.64388364],[216.79,1.6226],[216.8,3.373],[216.83,3.46],[216.84,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627463662,[[216.68,0.03253173],[216.61,5.205],[216.59,33.2619137],[216.52,3.46],[216.38,13.91]],[[216.72,4.64388364],[216.79,1.6226],[216.8,3.373],[216.83,3.46],[216.84,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627464059,[[216.68,0.03253173],[216.61,5.205],[216.59,33.2619137],[216.57,4.6125],[216.52,3.46]],[[216.72,4.64388364],[216.79,1.6226],[216.8,3.373],[216.83,3.46],[216.84,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627464567,[[216.68,0.03253173],[216.61,5.205],[216.59,33.2619137],[214.04,36.44738722],[214.03,45.55925027]],[[216.7,4.6099],[216.72,0.03448364],[216.79,1.6226],[216.8,36.6349137],[216.83,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627464867,[[216.68,0.03253173],[216.61,5.205],[216.59,33.2619137],[216.5,3.46],[214.04,36.44738722]],[[216.7,4.6099],[216.72,0.03448364],[216.79,1.6226],[216.8,36.6349137],[216.83,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627465063,[[216.68,0.03253173],[216.61,5.205],[216.59,33.2619137],[216.55,4.6129],[216.5,3.46]],[[216.7,4.6099],[216.72,0.03448364],[216.79,1.6226],[216.8,36.6349137],[216.83,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627465367,[[216.68,0.03253173],[216.61,5.205],[216.59,33.2619137],[216.5,3.46],[214.03,36.44738722]],[[216.72,0.03448364],[216.79,1.6226],[216.8,36.6349137],[216.83,3.46],[219.09,45.32108263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627465566,[[216.68,0.03253173],[216.61,5.205],[216.59,33.2619137],[216.5,3.46],[214.03,36.44738722]],[[216.72,0.03448364],[216.79,1.6226],[216.8,36.6349137],[216.83,3.46],[217.01,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627465758,[[216.68,0.03253173],[216.61,5.205],[216.59,33.2619137],[216.5,3.46],[214.03,36.44738722]],[[216.72,0.03448364],[216.79,1.6226],[216.8,3.373],[216.83,3.46],[216.84,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627465963,[[216.68,0.03253173],[216.61,5.205],[216.59,33.2619137],[216.5,3.46],[214.06,82.00663749]],[[216.72,0.03448364],[216.79,1.6226],[216.8,3.373],[216.83,3.46],[216.84,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627466363,[[216.68,0.03253173],[216.61,9.8166],[216.59,33.2619137],[216.5,3.46],[214.06,82.00663749]],[[216.72,0.03448364],[216.77,4.6083],[216.79,1.6226],[216.8,3.373],[216.83,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627466571,[[216.68,0.03253173],[216.61,9.8166],[216.59,33.2619137],[216.5,3.46]],[[216.72,0.03448364],[216.77,4.6083],[216.79,1.6226],[216.8,3.373],[216.83,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627466572,[[216.68,0.03253173],[216.61,9.8166],[216.59,33.2619137],[216.5,3.46],[216.29,6.21046128]],[[216.72,0.03448364],[216.77,4.6083],[216.79,1.6226],[216.8,3.373],[216.83,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627466972,[[216.68,33.29444543],[216.61,5.205],[216.59,33.2619137],[216.5,17.37],[216.37,193.0]],[[216.88,33.2619137],[217.07,13.89],[217.14,33.2619137],[217.16,20.8964715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627467162,[[216.72,33.2619137],[216.62,3.46],[216.61,5.205],[216.59,33.2619137],[216.5,13.91]],[[216.85,1.8583],[216.87,1.87],[217.07,13.89],[217.14,33.2619137],[217.16,20.8964715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627467163,[[216.72,33.2619137],[216.62,3.46],[216.61,5.205],[216.59,33.2619137],[216.5,13.91]],[[216.85,1.8583],[216.87,1.87],[216.89,3.46],[216.91,1.8464],[216.92,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627468071,[[216.72,33.2619137],[216.62,3.46],[216.61,5.205],[216.59,33.2619137],[216.49,13.91]],[[216.85,1.8583],[216.87,1.87],[216.89,3.46],[216.91,1.8464],[216.92,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627468271,[[216.76,0.03372051],[216.72,33.2619137],[216.62,3.46],[216.61,5.205],[216.59,33.2619137]],[[216.81,0.03458981],[216.85,1.8583],[216.87,1.87],[216.89,3.46],[216.91,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627468472,[[216.76,0.03372051],[216.72,33.2619137],[216.65,4.6107],[216.62,3.46],[216.61,5.205]],[[216.8,4.6077],[216.81,0.03458981],[216.85,1.8583],[216.87,1.87],[216.89,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627468877,[[216.76,0.03372051],[216.72,33.2619137],[216.62,3.46],[216.61,5.205],[216.59,47.1719137]],[[216.81,0.03458981],[216.85,1.8583],[216.87,1.87],[217.2,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627468878,[[216.76,0.03372051],[216.72,33.2619137],[216.62,3.46],[216.61,5.205],[216.59,47.1719137]],[[216.81,0.03458981],[216.85,1.8583],[216.87,1.87],[217.2,76.34868469],[217.22,1.80930033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627469065,[[216.76,0.03372051],[216.72,33.2619137],[216.62,17.37],[216.61,5.205],[216.59,33.2619137]],[[216.81,0.03458981],[216.87,1.87],[217.03,33.2619137],[217.12,194.0],[217.2,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627469273,[[216.76,33.29563421],[216.73,3.5613],[216.7,33.2619137],[216.62,17.37],[216.59,33.2619137]],[[216.81,0.03458981],[216.91,3.7047],[216.94,3.46],[216.96,33.2619137],[217.03,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627469578,[[216.8,33.2619137],[216.76,0.03372051],[216.73,7.0213],[216.71,13.91],[216.7,33.2619137]],[[216.98,1.87],[217.0,33.2619137],[217.18,60.09862312],[217.19,194.0],[217.2,167.64868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627469776,[[216.84,33.2619137],[216.81,33.2619137],[216.73,7.0213],[216.71,13.91],[216.7,33.2619137]],[[216.97,0.84633724],[216.98,1.87],[217.02,1.8583],[217.04,33.2619137],[217.06,5.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627469971,[[216.88,33.2619137],[216.81,33.2619137],[216.73,19.2246],[216.7,33.2619137],[214.22,45.55925027]],[[217.02,1.8583],[217.06,1.8464],[217.08,33.2619137],[217.13,1.748],[217.18,50.89912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627470172,[[216.92,33.2619137],[216.81,33.2619137],[216.73,19.2246],[216.7,33.2619137],[214.22,45.55925027]],[[217.01,0.84612446],[217.02,1.8583],[217.06,1.8464],[217.08,33.2619137],[217.11,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627470368,[[216.92,33.2619137],[216.81,33.2619137],[216.73,19.2246],[216.7,33.2619137],[214.22,45.55925027]],[[217.01,0.84612446],[217.06,1.8464],[217.08,33.2619137],[217.11,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627470369,[[216.92,33.2619137],[216.81,33.2619137],[216.73,19.2246],[216.72,0.3338234],[216.7,33.2619137]],[[217.01,0.84612446],[217.06,1.8464],[217.07,1.776],[217.08,33.2619137],[217.11,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627470570,[[216.83,33.2619137],[216.73,19.2246],[216.72,0.3338234],[216.7,33.2619137],[216.59,33.2619137]],[[217.04,33.2619137],[217.06,1.8464],[217.07,1.776],[217.11,3.46],[217.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627470776,[[216.94,0.03352864],[216.83,33.2619137],[216.73,19.2246],[216.72,0.3338234],[216.7,33.2619137]],[[216.99,0.03256784],[217.03,2.59403833],[217.04,33.2619137],[217.06,1.8464],[217.07,1.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627470971,[[216.94,0.03352864],[216.91,33.2619137],[216.81,33.2619137],[216.73,19.2246],[216.72,0.3338234]],[[216.99,0.03256784],[217.03,1.748],[217.06,1.8464],[217.07,1.776],[217.36,223.8546189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627471275,[[216.95,33.2619137],[216.94,0.03352864],[216.92,33.2619137],[216.85,3.46],[216.82,13.91]],[[216.99,0.03256784],[217.07,1.776],[217.34,194.0],[217.35,1.80930033],[217.36,223.8546189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627471477,[[216.94,0.03352864],[216.92,33.2619137],[216.85,3.46],[216.7,33.2619137],[216.41,4.633]],[[216.99,0.03256784],[217.06,0.84596822],[217.07,6.378],[217.12,3.46],[217.13,1.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627471667,[[216.94,0.03352864],[216.92,33.2619137],[216.86,1.7867],[216.85,3.46],[216.7,33.2619137]],[[216.99,0.03256784],[217.06,0.84596822],[217.07,1.776],[217.12,3.46],[217.13,1.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627471871,[[216.94,0.03352864],[216.92,33.2619137],[216.86,1.7867],[216.85,3.46],[216.7,33.2619137]],[[216.99,0.03256784],[217.07,1.776],[217.12,3.46],[217.13,1.748],[219.42,36.42354109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627472072,[[216.94,0.03352864],[216.92,33.2619137],[216.86,1.7867],[216.85,3.46],[216.7,33.2619137]],[[216.99,0.03256784],[217.07,1.776],[217.12,3.46],[217.13,1.748],[217.35,1.80709354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627472274,[[216.94,0.03352864],[216.92,33.2619137],[216.87,1.8022],[216.86,6.3929],[216.85,3.46]],[[216.99,0.03256784],[217.05,4.6024],[217.07,1.776],[217.12,3.46],[217.13,1.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627472676,[[216.94,0.03352864],[216.92,33.2619137],[216.87,1.8022],[216.86,1.7867],[216.85,3.46]],[[216.99,0.03256784],[217.05,4.6024],[217.07,1.776],[217.12,3.46],[217.13,1.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627472874,[[216.94,0.03352864],[216.92,33.2619137],[216.87,1.8022],[216.86,1.7867],[216.85,3.46]],[[216.99,0.03256784],[217.07,1.776],[217.12,3.46],[217.13,1.748],[217.67,45.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627473274,[[216.94,0.03352864],[216.92,33.2619137],[216.87,1.8022],[216.86,1.7867],[216.85,3.46]],[[216.99,0.03256784],[217.07,1.776],[217.1,3.46],[217.13,1.748],[217.59,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627473976,[[216.94,0.03352864],[216.92,33.2619137],[216.87,1.8022],[216.86,1.7867],[216.85,3.46]],[[216.99,0.03256784],[217.07,1.776],[217.1,3.46],[217.13,1.748],[219.46,36.42354109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627474176,[[216.98,33.2619137],[216.94,0.03352864],[216.92,33.2619137],[216.87,1.8022],[216.86,1.7867]],[[217.1,3.46],[217.13,1.748],[217.63,4.633],[219.46,36.42354109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627474375,[[216.98,33.2619137],[216.94,0.03352864],[216.92,33.2619137],[216.87,1.8022],[216.86,1.7867]],[[217.1,3.46],[217.13,3.4457],[217.18,33.2619137],[217.36,39.62430409],[217.37,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627474678,[[216.98,33.2619137],[216.92,33.2619137],[216.87,1.8022],[216.86,1.7867],[216.75,105.19]],[[217.12,4.601],[217.13,3.4457],[217.16,3.46],[217.18,33.2619137],[217.36,39.62430409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627474873,[[216.98,33.2619137],[216.93,1.7392],[216.92,33.2619137],[216.87,1.8022],[216.86,1.7867]],[[217.12,4.601],[217.13,3.4457],[217.16,3.46],[217.18,33.2619137],[217.36,39.62430409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627475275,[[216.98,33.2619137],[216.93,6.344],[216.92,33.2619137],[216.87,1.8022],[216.86,1.7867]],[[217.13,3.4457],[217.14,33.2619137],[217.16,3.46],[217.36,39.62430409],[217.47,1.80653146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627475475,[[217.03,0.02976629],[216.93,6.344],[216.92,33.2619137],[216.87,1.8022],[216.86,1.7867]],[[217.07,0.03068459],[217.13,3.4457],[217.14,33.2619137],[217.16,3.46],[217.36,39.62430409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627475674,[[217.03,0.02976629],[216.93,1.7392],[216.92,33.2619137],[216.87,1.8022],[216.86,1.7867]],[[217.07,0.03068459],[217.13,3.4457],[217.14,33.2619137],[217.16,3.46],[217.36,39.62430409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627475877,[[216.88,33.2619137],[216.87,1.8022],[216.86,1.7867],[216.59,33.2619137]],[[217.06,33.2619137],[217.07,0.03068459],[217.12,0.845663],[217.13,3.4457],[217.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627476082,[[216.86,1.7867],[216.84,33.2619137],[216.82,1.7274],[216.73,3.46],[216.59,33.2619137]],[[217.02,33.2619137],[217.05,5.2755],[217.07,0.03068459],[217.13,3.4457],[217.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627476277,[[216.84,33.2619137],[216.82,1.7274],[216.78,4.608],[216.73,3.46],[216.59,33.2619137]],[[216.96,4.6043],[217.01,1.7359],[217.02,33.2619137],[217.05,5.2755],[217.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627476480,[[216.84,33.2619137],[216.82,1.7274],[216.78,4.608],[216.76,1.8236],[216.73,3.46]],[[216.96,4.6043],[217.01,1.7359],[217.02,33.2619137],[217.05,5.2755],[217.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627477075,[[216.88,0.03253298],[216.84,33.2619137],[216.82,1.7274],[216.76,1.8236],[216.73,3.46]],[[216.92,0.02924149],[217.01,1.7359],[217.02,33.2619137],[217.05,5.2755],[217.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627477277,[[216.89,33.2619137],[216.88,0.03253298],[216.82,1.7274],[216.81,33.2619137],[216.76,1.8236]],[[216.92,0.02924149],[217.01,1.7359],[217.05,5.2755],[217.06,33.2619137],[217.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627477575,[[216.89,33.2619137],[216.88,0.03253298],[216.82,1.7274],[216.81,33.2619137],[216.76,1.8236]],[[217.01,1.7359],[217.05,5.2755],[217.06,33.2619137],[217.14,33.2619137],[217.38,1.80661952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627477875,[[216.89,33.2619137],[216.82,1.7274],[216.81,33.2619137],[216.76,1.8236],[212.76,68.02791455]],[[216.93,0.03107842],[217.01,1.7359],[217.05,5.2755],[217.1,33.2619137],[217.36,39.62430409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627478083,[[216.93,0.03506389],[216.89,33.2619137],[216.82,1.7274],[216.81,33.2619137],[216.76,1.8236]],[[217.05,1.8155],[217.07,3.46],[217.1,33.2619137],[217.36,33.2619137],[217.4,1.80661952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627478277,[[216.94,33.2619137],[216.93,0.03506389],[216.82,1.7274],[216.81,33.2619137],[216.76,1.8236]],[[217.05,1.8155],[217.07,3.46],[217.09,3.5263],[217.1,33.2619137],[217.36,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627478877,[[216.93,0.03506389],[216.9,33.2619137],[216.82,1.7274],[216.81,33.2619137],[216.76,1.8236]],[[217.05,1.8155],[217.07,3.46],[217.09,3.5263],[217.1,33.2619137],[217.36,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627479278,[[216.93,0.03506389],[216.9,33.2619137],[216.86,4.6062],[216.82,1.7274],[216.81,33.2619137]],[[217.01,0.02927688],[217.05,1.8155],[217.07,3.46],[217.09,3.5263],[217.1,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627479585,[[216.94,33.2619137],[216.93,0.03506389],[216.83,1.8098],[216.82,1.7274],[216.81,33.2619137]],[[217.01,0.02927688],[217.09,3.5263],[217.11,3.46],[217.14,33.2619137],[217.42,1.80661952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627479785,[[216.94,33.2619137],[216.93,0.03506389],[216.83,1.8098],[216.82,1.7274],[216.81,33.2619137]],[[217.01,0.02927688],[217.08,0.84576814],[217.09,3.5263],[217.11,3.46],[217.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627480083,[[216.94,33.2619137],[216.93,0.03506389],[216.83,1.8098],[216.82,1.7274],[216.81,33.2619137]],[[217.01,0.02927688],[217.09,3.5263],[217.11,3.46],[217.14,33.2619137],[217.42,1.80661952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627480679,[[216.94,33.2619137],[216.93,0.03506389],[216.83,1.8098],[216.82,1.7274],[216.81,33.2619137]],[[217.01,0.02927688],[217.09,3.5263],[217.11,3.46],[217.14,33.2619137],[217.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627480876,[[216.94,33.2619137],[216.93,0.03506389],[216.85,3.46],[216.83,1.8098],[216.82,1.7274]],[[217.01,0.02927688],[217.09,3.5263],[217.14,33.2619137],[217.35,194.0],[217.43,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627481077,[[216.98,33.2619137],[216.94,1.8098],[216.93,0.03506389],[216.92,33.2619137],[216.85,3.46]],[[217.01,0.02927688],[217.09,3.5263],[217.13,3.46],[217.14,33.2619137],[217.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627481278,[[216.98,33.2619137],[216.95,1.7793],[216.94,1.8098],[216.93,0.03506389],[216.92,33.2619137]],[[217.18,37.09908019],[217.35,194.0],[217.44,141.56492515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627481483,[[216.98,33.2619137],[216.95,1.7793],[216.94,6.4144],[216.92,33.2619137],[216.75,91.28]],[[217.12,4.6009],[217.16,3.5417],[217.18,37.09908019],[217.35,194.0],[217.44,141.56492515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627481682,[[216.98,33.2619137],[216.95,1.7793],[216.94,6.4144],[216.92,33.2619137],[216.75,91.28]],[[217.16,3.5417],[217.18,37.09908019],[217.35,194.0],[217.44,141.56492515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627481985,[[216.98,33.2619137],[216.95,1.7793],[216.94,6.4144],[216.92,33.2619137],[216.75,91.28]],[[217.16,3.5417],[217.18,37.09908019],[217.35,194.0],[217.44,141.56492515],[221.0,54.38469513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627482185,[[216.98,33.2619137],[216.95,1.7793],[216.94,1.8098],[216.92,33.2619137],[216.75,91.28]],[[217.13,4.6008],[217.16,3.5417],[217.18,37.09908019],[217.35,194.0],[217.44,141.56492515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627482384,[[217.05,0.03402214],[216.98,33.2619137],[216.95,6.3837],[216.94,1.8098],[216.92,33.2619137]],[[217.09,0.03397975],[217.16,3.5417],[217.18,37.09908019],[217.35,194.0],[217.44,141.56492515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627482586,[[217.05,0.03402214],[216.94,1.8098],[216.92,33.2619137],[216.7,33.2619137],[214.03,1.67598582]],[[217.09,0.03397975],[217.14,33.2619137],[217.15,0.84550103],[217.16,3.5417],[217.18,3.83716649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627482785,[[216.92,33.2619137],[216.86,1.7398],[216.78,3.46],[216.7,33.2619137],[216.63,33.82774305]],[[217.09,0.03397975],[217.1,33.2619137],[217.15,1.69099351],[217.16,3.5417],[217.18,3.83716649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627483088,[[216.92,33.2619137],[216.88,4.6059],[216.86,1.7398],[216.82,1.7594],[216.78,3.46]],[[217.1,33.2619137],[217.15,0.84550103],[217.16,3.5417],[217.18,3.83716649],[217.34,10.82371181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627483290,[[216.92,33.2619137],[216.88,4.6059],[216.87,1.7047],[216.86,1.7398],[216.82,1.7594]],[[217.1,33.2619137],[217.15,0.84550103],[217.16,3.5417],[217.18,3.83716649],[217.34,10.82371181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627483786,[[216.92,33.2619137],[216.89,4.6057],[216.87,1.7047],[216.86,1.7398],[216.82,1.7594]],[[217.06,4.6023],[217.1,33.2619137],[217.15,0.84550103],[217.16,3.5417],[217.18,3.83716649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627483992,[[216.99,0.03353921],[216.88,33.2619137],[216.87,1.7047],[216.86,1.7398],[216.82,1.7594]],[[217.03,0.03250344],[217.06,3.46],[217.1,33.2619137],[217.14,33.2619137],[217.15,0.84550103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627484188,[[216.88,33.2619137],[216.87,1.7047],[216.86,1.7398],[216.82,1.7594],[214.39,81.79965347]],[[217.03,0.03250344],[217.05,1.7369],[217.06,3.46],[217.1,33.2619137],[217.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627484489,[[216.99,0.02983679],[216.88,33.2619137],[216.87,1.7047],[216.86,1.7398],[216.85,4.6066]],[[217.05,1.7369],[217.06,3.46],[217.1,33.2619137],[217.14,33.2619137],[217.43,1.80713382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627484691,[[216.88,33.2619137],[216.87,1.7047],[216.86,1.7398],[216.85,4.6066],[216.38,30.48816515]],[[216.98,0.03252124],[217.04,1.75],[217.05,1.7369],[217.06,3.46],[217.1,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627484892,[[217.0,0.03063663],[216.88,33.2619137],[216.87,1.7047],[216.86,1.7398],[216.85,4.6066]],[[217.02,4.603],[217.04,1.75],[217.05,1.7369],[217.06,3.46],[217.1,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627485190,[[216.88,33.2619137],[216.87,1.7047],[216.86,1.7398],[216.85,4.6066]],[[216.95,0.03143832],[217.02,4.603],[217.04,1.75],[217.05,1.7369],[217.06,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627485486,[[216.88,33.2619137],[216.87,1.7047],[216.86,1.7398],[216.85,4.6066],[214.36,45.55925027]],[[217.02,4.603],[217.04,1.75],[217.05,1.7369],[217.06,3.46],[217.42,6.44013382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627485681,[[216.88,33.2619137],[216.87,1.7047],[216.86,1.7398],[216.85,4.6066],[214.37,36.44738722]],[[217.02,4.603],[217.04,1.75],[217.05,1.7369],[217.06,3.46],[217.41,1.80713382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627485886,[[216.92,33.2619137],[216.87,6.3108],[216.86,1.7398],[216.72,14.2438234],[216.7,52.37761315]],[[217.04,6.3527],[217.05,1.7369],[217.06,3.46],[217.36,33.2619137],[217.41,1.8070764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627486084,[[216.97,33.2619137],[216.87,1.7047],[216.86,1.7398],[216.72,14.2438234],[216.7,52.37761315]],[[217.04,1.75],[217.05,1.7369],[217.06,3.46],[217.36,33.2619137],[217.43,1.8070764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627486283,[[216.97,33.2619137],[216.96,0.03448465],[216.87,1.7047],[216.86,1.7398],[216.76,13.91]],[[217.0,0.03393168],[217.06,3.46],[217.18,33.63908019],[217.36,33.2619137],[217.44,15.5898764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627486487,[[216.97,33.2619137],[216.96,0.03448465],[216.87,1.7047],[216.86,1.7398],[216.76,13.91]],[[217.0,0.03393168],[217.06,3.46],[217.09,4.6016],[217.13,3.4374],[217.18,33.63908019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627486686,[[216.97,33.2619137],[216.96,0.03448465],[216.87,1.7047],[216.86,1.7398],[216.76,13.91]],[[217.0,0.03393168],[217.06,3.46],[217.13,3.4374],[217.18,33.63908019],[217.44,13.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627486886,[[216.97,33.2619137],[216.96,0.03448465],[216.87,1.7047],[216.86,1.7398],[216.76,13.91]],[[217.0,0.03393168],[217.06,3.46],[217.13,3.4374],[217.18,33.63908019],[217.37,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627487794,[[216.97,33.2619137],[216.96,0.03448465],[216.92,4.605],[216.87,1.7047],[216.86,1.7398]],[[217.0,0.03393168],[217.06,3.46],[217.08,4.6018],[217.12,1.7478],[217.13,3.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627488000,[[216.97,33.2619137],[216.96,0.03448465],[216.93,1.7117],[216.87,1.7047],[216.86,1.7398]],[[217.0,0.03393168],[217.06,3.46],[217.12,1.7478],[217.13,3.4374],[217.45,1.8068156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627488191,[[216.97,33.2619137],[216.96,0.03448465],[216.93,1.7117],[216.87,1.7047],[216.86,1.7398]],[[217.0,0.03393168],[217.06,3.46],[217.12,1.7478],[217.13,3.4374],[217.46,1.8068156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627488390,[[216.97,33.2619137],[216.96,0.03448465],[216.93,1.7117],[216.87,1.7047],[216.86,1.7398]],[[217.0,0.03393168],[217.06,3.46],[217.12,1.7478],[217.13,3.4374],[217.45,1.8068156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627488590,[[216.97,33.2619137],[216.96,0.03448465],[216.93,1.7117],[216.87,1.7047],[216.86,1.7398]],[[217.0,0.03393168],[217.06,3.46],[217.12,1.7478],[217.13,3.4374],[217.46,1.8068156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627488789,[[216.97,33.2619137],[216.96,0.03448465],[216.93,1.7117],[216.9,4.6054],[216.87,1.7047]],[[217.0,0.03393168],[217.06,3.46],[217.08,4.6018],[217.12,1.7478],[217.13,3.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627489092,[[216.96,0.03448465],[216.89,33.2619137],[216.87,1.7047],[216.77,3.46],[216.71,13.91]],[[217.0,0.03393168],[217.06,3.46],[217.1,33.2619137],[217.12,1.7478],[217.13,3.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627489288,[[216.96,0.03448465],[216.93,33.2619137],[216.87,3.4177],[216.77,3.46],[216.71,13.91]],[[217.0,0.03393168],[217.06,3.46],[217.1,33.2619137],[217.12,1.7478],[217.13,3.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627489486,[[216.98,33.2619137],[216.96,0.03448465],[216.93,33.2619137],[216.87,3.4177],[216.77,17.37]],[[217.0,0.03393168],[217.12,1.7478],[217.13,3.4374],[217.14,36.7219137],[217.29,10.87819795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627489693,[[216.98,33.2619137],[216.96,0.03448465],[216.93,33.2619137],[216.9,4.6054],[216.87,3.4177]],[[217.0,0.03393168],[217.07,4.602],[217.12,1.7478],[217.13,3.4374],[217.14,36.7219137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627489990,[[216.98,33.2619137],[216.96,0.03448465],[216.93,33.2619137],[216.87,3.4177],[216.33,4.633]],[[217.0,0.03393168],[217.12,1.7478],[217.13,3.4374],[217.14,36.7219137],[217.45,1.8067566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627490190,[[216.98,33.2619137],[216.96,0.03448465],[216.93,33.2619137],[216.87,3.4177],[216.71,9.2188]],[[217.12,1.7478],[217.13,3.4374],[217.18,33.63908019],[217.46,1.8067566],[219.38,35.81621944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627490396,[[216.98,33.2619137],[216.93,33.2619137],[216.91,4.6051],[216.87,3.4177],[216.71,9.2188]],[[217.08,4.6017],[217.12,1.7478],[217.13,3.4374],[217.14,3.46],[217.18,33.63908019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627490693,[[216.98,33.2619137],[216.93,33.2619137],[216.87,3.4177],[216.71,9.2188],[214.0,1.67598582]],[[217.12,1.7478],[217.13,3.4374],[217.14,3.46],[217.18,33.63908019],[217.45,1.8067566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627490989,[[216.98,33.2619137],[216.93,33.2619137],[216.92,4.6051],[216.87,3.4177],[216.71,9.2188]],[[217.08,4.6018],[217.12,1.7478],[217.13,3.4374],[217.14,3.46],[217.18,33.63908019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627491397,[[217.01,0.03165419],[216.98,33.2619137],[216.93,33.2619137],[216.92,4.6051],[216.87,3.4177]],[[217.05,0.03234157],[217.08,4.6018],[217.12,1.7478],[217.13,3.4374],[217.14,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627491893,[[217.01,0.03165419],[216.98,33.2619137],[216.93,37.8668137],[216.87,3.4177]],[[217.05,0.03234157],[217.08,4.6018],[217.12,1.7478],[217.13,3.4374],[217.14,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627492095,[[217.01,0.03165419],[216.98,33.2619137],[216.93,37.8668137],[216.88,3.46],[216.87,3.4177]],[[217.05,0.03234157],[217.08,4.6018],[217.12,1.7478],[217.13,3.4374],[217.14,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627492292,[[217.01,0.03165419],[216.98,33.2619137],[216.93,33.2619137],[216.88,3.46],[216.87,3.4177]],[[217.05,0.03234157],[217.08,4.6018],[217.12,1.7478],[217.13,3.4374],[217.14,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627492491,[[217.01,0.03165419],[216.98,33.2619137],[216.93,33.2619137],[216.91,4.6051],[216.88,3.46]],[[217.05,0.03234157],[217.08,4.6018],[217.12,1.7478],[217.13,3.4374],[217.14,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627492696,[[217.01,0.03165419],[216.98,33.2619137],[216.93,33.2619137],[216.91,4.6051],[216.88,3.46]],[[217.05,0.03234157],[217.12,1.7478],[217.13,3.4374],[217.14,3.46],[217.42,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627492891,[[217.01,0.03165419],[216.98,33.2619137],[216.93,33.2619137],[216.88,3.46],[212.93,54.42233164]],[[217.05,0.03234157],[217.12,1.7478],[217.13,3.4374],[217.14,3.46],[217.42,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627493197,[[217.01,0.03165419],[216.98,33.2619137],[216.93,33.2619137],[216.92,4.605],[216.88,3.46]],[[217.05,0.03234157],[217.12,1.7478],[217.13,3.4374],[217.14,3.46],[217.42,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627493398,[[217.01,0.03165419],[216.98,33.2619137],[216.93,33.2619137],[216.92,4.605],[216.88,3.46]],[[217.05,0.03234157],[217.12,1.7478],[217.13,3.4374],[217.14,3.46],[217.32,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627493698,[[217.01,0.03165419],[216.98,33.2619137],[216.93,37.8668137],[216.88,3.46],[216.82,13.91]],[[217.05,0.03234157],[217.09,4.6017],[217.12,1.7478],[217.13,3.4374],[217.14,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627493994,[[217.01,0.03165419],[216.98,33.2619137],[216.93,33.2619137],[216.88,3.46],[216.82,13.91]],[[217.05,0.03234157],[217.12,1.7478],[217.13,3.4374],[217.14,3.46],[217.31,9.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627494388,[[217.01,0.03165419],[216.98,33.2619137],[216.93,33.2619137],[216.88,3.46],[216.82,13.91]],[[217.05,0.03234157],[217.12,1.7478],[217.13,3.4374],[217.14,36.7219137],[217.18,0.37716649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627494594,[[217.01,0.03165419],[216.93,33.2619137],[216.78,13.91],[216.72,25.65998413],[216.71,9.2188]],[[217.05,0.03234157],[217.1,33.2619137],[217.12,1.7478],[217.13,3.4374],[217.14,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627494796,[[217.01,8.34165419],[216.93,33.2619137],[216.8,3.46],[216.76,13.91],[216.72,25.65998413]],[[217.05,0.03234157],[217.1,33.2619137],[217.12,1.7478],[217.13,3.4374],[217.14,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627494993,[[217.01,8.34165419],[216.93,33.2619137],[216.8,3.46],[216.76,13.91],[216.72,25.65998413]],[[217.05,0.03234157],[217.09,0.84580518],[217.1,33.2619137],[217.12,1.7478],[217.13,3.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627495195,[[217.01,8.34165419],[216.89,33.2619137],[216.83,4.607],[216.8,3.46],[216.76,13.91]],[[217.02,4.603],[217.05,0.03234157],[217.1,33.2619137],[217.12,1.7478],[217.13,3.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627495396,[[216.89,33.2619137],[216.8,3.46],[216.76,13.91],[213.96,1.67598582]],[[217.05,0.03234157],[217.1,33.2619137],[217.12,1.7478],[217.13,3.4374],[217.33,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627495696,[[216.89,33.2619137],[216.8,3.46],[216.76,13.91],[216.49,291.0],[216.46,4.633]],[[217.09,0.84583027],[217.1,33.2619137],[217.12,1.7478],[217.13,3.4374],[217.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627495895,[[216.89,33.2619137],[216.8,3.46],[216.76,13.91],[216.49,291.0],[216.46,4.633]],[[217.09,0.84583027],[217.1,33.2619137],[217.12,1.7478],[217.13,3.4374],[217.14,36.7219137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627496189,[[216.89,33.2619137],[216.76,13.91],[216.62,9.2226],[216.49,291.0],[216.46,4.633]],[[217.09,0.84583027],[217.1,33.2619137],[217.12,1.7478],[217.13,3.4374],[217.14,36.7219137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627496390,[[216.89,33.2619137],[216.87,1.713],[216.76,3.46],[216.72,39.56998413],[216.62,9.2226]],[[217.06,33.2619137],[217.09,0.84583027],[217.12,1.7478],[217.13,3.4374],[217.14,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627496596,[[216.97,0.02999813],[216.89,33.2619137],[216.87,1.713],[216.82,1.8619],[216.76,3.46]],[[217.01,0.03234308],[217.06,33.2619137],[217.12,1.7478],[217.13,3.4374],[217.14,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627496986,[[216.97,9.813e-05],[216.83,33.2619137],[216.82,1.8619],[216.72,25.65998413],[216.59,33.2619137]],[[217.01,0.03234308],[217.02,36.7219137],[217.12,1.7478],[217.13,3.4374],[217.14,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627497190,[[216.97,9.813e-05],[216.83,35.0150137],[216.82,1.8619],[216.72,25.65998413],[216.59,124.4419137]],[[216.98,4.6038],[217.01,1.91274308],[217.02,36.7219137],[217.12,1.7478],[217.13,1.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627497389,[[216.97,9.813e-05],[216.83,1.7531],[216.82,1.8619],[216.79,33.2619137],[216.76,1.7874]],[[216.98,4.6038],[217.01,1.91274308],[217.02,36.7219137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627497390,[[216.97,9.813e-05],[216.83,1.7531],[216.82,1.8619],[216.79,33.2619137],[216.76,1.7874]],[[216.98,37.8657137],[217.0,1.8757],[217.01,3.78954308],[217.02,3.46],[217.19,10.9130319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627497797,[[216.97,9.813e-05],[216.82,1.8619],[216.79,33.2619137],[216.76,1.7874],[214.36,36.44738722]],[[216.98,37.8657137],[217.0,1.8757],[217.01,3.78954308],[217.02,3.46],[217.19,10.9130319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627498003,[[216.97,9.813e-05],[216.82,1.8619],[216.79,33.2619137],[216.77,1.8663],[216.76,1.7874]],[[216.98,37.8657137],[217.0,1.8757],[217.01,3.78954308],[217.02,3.46],[217.19,10.9130319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627498298,[[216.97,9.813e-05],[216.83,33.2619137],[216.82,1.8619],[216.77,1.8663],[216.76,1.7874]],[[216.98,4.6038],[217.0,1.8757],[217.01,3.78954308],[217.02,36.7219137],[217.19,10.9130319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627498694,[[216.97,9.813e-05],[216.79,33.2619137],[216.77,1.8663],[216.76,1.7874],[216.59,159.5761725]],[[216.98,37.8657137],[217.0,1.8757],[217.01,3.78954308],[217.02,3.46],[217.19,10.9130319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627498895,[[216.97,9.813e-05],[216.79,33.2619137],[216.77,1.8663],[216.76,1.7874],[216.73,1.8482]],[[216.98,37.8657137],[217.0,1.8757],[217.01,3.78954308],[217.02,3.46],[217.19,10.9130319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627499297,[[216.97,9.813e-05],[216.79,33.2619137],[216.77,1.8663],[216.76,1.7874],[216.73,1.8482]],[[216.98,37.8657137],[217.0,1.8757],[217.01,3.78954308],[217.02,3.46],[217.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627499901,[[216.97,9.813e-05],[216.79,33.2619137],[216.77,1.8663],[216.76,1.7874],[216.73,1.8482]],[[216.98,37.8657137],[217.0,1.8757],[217.01,3.78954308],[217.02,3.46],[217.16,10.9130319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627500595,[[216.97,9.813e-05],[216.83,33.2619137],[216.77,1.8663],[216.76,1.7874],[216.73,1.8482]],[[216.98,4.6038],[217.0,1.8757],[217.01,3.78954308],[217.02,33.2619137],[217.16,10.9130319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627500795,[[216.97,9.813e-05],[216.87,33.2619137],[216.81,33.2619137],[216.77,1.8663],[216.76,1.7874]],[[216.98,4.6038],[217.0,5.3357],[217.01,3.78954308],[217.06,33.2619137],[217.16,10.9130319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627501295,[[216.97,9.813e-05],[216.87,33.2619137],[216.81,37.8693137],[216.79,3.46],[216.77,1.8663]],[[216.98,4.6038],[217.0,5.3357],[217.01,3.78954308],[217.06,33.2619137],[217.16,10.9130319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627501503,[[216.97,9.813e-05],[216.91,33.2619137],[216.81,33.2619137],[216.79,3.46],[216.77,1.8663]],[[217.01,1.91274308],[217.1,33.2619137],[217.15,0.84550103],[217.16,10.9130319],[217.25,42.4583137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627501701,[[216.97,9.813e-05],[216.91,33.2619137],[216.81,33.2619137],[216.79,3.46],[216.77,1.8663]],[[217.01,1.91274308],[217.1,33.2619137],[217.11,3.46],[217.14,3.6767],[217.15,0.84550103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627502001,[[216.97,9.813e-05],[216.81,33.2619137],[216.77,1.8663],[216.7,33.2619137],[216.59,39.47237498]],[[216.99,4.6037],[217.01,1.91274308],[217.06,33.2619137],[217.11,3.46],[217.14,36.9386137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627502302,[[216.97,9.813e-05],[216.7,33.2619137],[216.63,21.85478177],[216.59,39.47237498],[216.52,117.03516515]],[[216.99,8.0637],[217.0,3.6767],[217.01,35.17465678],[217.03,33.2619137],[217.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627502495,[[216.78,33.2619137],[216.71,1.8262],[216.7,33.2619137],[216.63,21.85478177],[216.59,39.47237498]],[[216.99,3.46],[217.0,3.6767],[217.01,35.17465678],[217.05,22.84649407],[217.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627502691,[[216.82,33.2619137],[216.71,1.8262],[216.7,33.2619137],[216.69,6.21046128],[216.68,19.11569945]],[[216.99,3.46],[217.0,3.6767],[217.01,35.17465678],[217.05,22.84649407],[217.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627502899,[[216.82,33.2619137],[216.71,1.8262],[216.7,33.2619137],[216.69,6.21046128],[216.68,22.57569945]],[[216.99,3.46],[217.0,3.6767],[217.01,35.1423137],[217.05,22.84649407],[217.12,10.95754964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627503194,[[216.71,1.8262],[216.7,33.2619137],[216.69,6.21046128],[216.68,22.57569945]],[[216.99,3.46],[217.0,3.6767],[217.01,35.1423137],[217.05,22.84649407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627503195,[[216.86,33.2619137],[216.71,1.8262],[216.7,33.2619137],[216.69,6.21046128],[216.68,22.57569945]],[[216.95,4.6046],[216.99,3.46],[217.0,3.6767],[217.01,1.8804],[217.05,56.10840777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627503396,[[216.86,33.2619137],[216.81,33.2619137],[216.71,15.7362],[216.7,33.2619137],[216.69,6.21046128]],[[216.95,4.6046],[216.99,3.46],[217.0,3.6767],[217.01,1.8804],[217.05,56.10840777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627503597,[[216.88,0.03014031],[216.86,33.2619137],[216.81,33.2619137],[216.77,4.6083],[216.71,15.7362]],[[216.93,0.03044598],[216.94,4.6048],[216.99,3.46],[217.0,3.6767],[217.01,1.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627503798,[[216.88,0.03014031],[216.86,33.2619137],[216.82,1.712],[216.71,13.91],[216.59,191.1547372]],[[216.93,0.03044598],[216.99,3.46],[217.0,3.6767],[217.01,1.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627504002,[[216.88,0.03014031],[216.86,33.2619137],[216.82,1.712],[216.81,33.2619137],[216.71,13.91]],[[216.93,0.03044598],[217.0,3.6767],[217.01,1.8804],[217.05,26.30649407],[217.09,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627504195,[[216.9,33.2619137],[216.88,0.03014031],[216.82,1.712],[216.81,33.2619137],[216.79,3.46]],[[216.93,0.03044598],[217.0,4.6036],[217.01,1.8804],[217.05,26.30649407],[217.09,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627504395,[[216.9,33.2619137],[216.88,0.03014031],[216.82,1.712],[216.81,47.1719137],[216.79,3.46]],[[217.08,3.4195],[217.25,42.4582137],[217.26,76.34868469],[217.27,13.89],[217.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627504596,[[216.97,33.2619137],[216.91,3.6419],[216.9,33.2619137],[216.82,1.712],[216.81,47.1719137]],[[217.25,42.4582137],[217.26,76.34868469],[217.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627504597,[[216.97,33.2619137],[216.91,3.6419],[216.9,33.2619137],[216.82,1.712],[216.81,47.1719137]],[[217.13,1.8285],[217.15,4.30550103],[217.18,33.63908019],[217.25,42.4582137],[217.26,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627504900,[[217.05,33.2619137],[216.91,21.0119],[216.9,33.2619137],[216.81,33.2619137],[216.6,4.633]],[[217.15,0.84550103],[217.26,109.61059839],[217.41,203.1898],[217.47,33.2619137],[217.49,170.35382957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627505199,[[217.09,33.2619137],[217.05,33.2619137],[216.91,21.0119],[216.9,33.2619137],[216.75,7.89937348]],[[217.15,0.84550103],[217.26,76.34868469],[217.27,3.533],[217.3,34.9769137],[217.34,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627505504,[[217.05,33.2619137],[216.91,21.0119],[216.9,33.2619137],[216.81,33.2619137],[216.62,126.3142588]],[[217.15,0.84550103],[217.17,4.5999],[217.26,109.61059839],[217.27,3.533],[217.3,1.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627505700,[[217.1,0.02915895],[217.05,33.2619137],[216.91,21.0119],[216.9,33.2619137],[216.81,33.2619137]],[[217.14,0.03194739],[217.15,7.20789142],[217.16,19.08717117],[217.18,50.89912312],[217.19,12.21527298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627506804,[[217.1,0.02915895],[217.05,33.2619137],[217.01,4.6031],[216.91,21.0119],[216.9,33.2619137]],[[217.14,0.03194739],[217.15,7.20789142],[217.16,19.08717117],[217.18,50.89912312],[217.19,12.21527298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627507002,[[217.1,0.02915895],[217.06,1.8232],[217.05,33.2619137],[217.01,4.6031],[216.91,19.1278]],[[217.14,0.03194739],[217.15,7.20789142],[217.16,19.08717117],[217.18,50.89912312],[217.19,12.21527298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627507506,[[217.1,0.02915895],[217.06,3.6608],[217.05,33.2619137],[217.01,4.6031],[216.91,17.37]],[[217.14,0.03194739],[217.15,7.20789142],[217.16,19.08717117],[217.18,50.89912312],[217.19,12.21527298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627508301,[[217.1,0.02915895],[217.06,3.6608],[217.05,33.2619137],[217.02,4.6029],[217.01,3.46]],[[217.14,0.03194739],[217.15,7.20789142],[217.16,19.08717117],[217.18,50.89912312],[217.19,12.21527298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627508496,[[217.1,0.02915895],[217.06,3.6608],[217.05,33.2619137],[217.01,3.46],[214.8,89.19516404]],[[217.14,0.03194739],[217.15,7.20789142],[217.16,19.08717117],[217.18,50.89912312],[217.19,12.21527298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627508693,[[217.1,0.02915895],[217.06,3.6608],[217.05,33.2619137],[217.01,3.46],[216.9,39.47237498]],[[217.14,0.03194739],[217.15,0.84550103],[217.37,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627508694,[[217.1,0.02915895],[217.06,3.6608],[217.05,33.2619137],[217.01,3.46],[216.9,39.47237498]],[[217.14,0.03194739],[217.15,0.84550103],[217.37,6.36239039],[217.38,19.08717117],[217.4,50.89912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627509401,[[217.1,0.02915895],[217.06,3.6608],[217.05,33.2619137],[217.01,8.0631],[216.9,39.47237498]],[[217.14,0.03194739],[217.15,0.84550103],[217.37,6.36239039],[217.38,19.08717117],[217.4,50.89912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627509402,[[217.1,0.02915895],[217.06,3.6608],[217.05,33.2619137],[217.01,8.0631],[216.9,39.47237498]],[[217.14,0.03194739],[217.15,0.84550103],[217.18,4.5997],[217.37,6.36239039],[217.38,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627509603,[[217.1,0.02915895],[217.06,5.5429],[217.05,33.2619137],[217.01,8.0631],[216.9,39.47237498]],[[217.14,0.03194739],[217.15,0.84550103],[217.18,4.5997],[217.37,6.36239039],[217.38,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627510099,[[217.1,0.02915895],[217.06,5.5429],[217.05,33.2619137],[217.01,8.0631],[216.9,39.47237498]],[[217.14,0.03194739],[217.15,0.84550103],[217.17,4.5999],[217.37,6.36239039],[217.38,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627510701,[[217.1,0.02915895],[217.01,33.2619137],[216.95,4.6043],[216.92,3.46],[216.9,39.47237498]],[[217.12,4.601],[217.14,0.03194739],[217.15,0.84550103],[217.22,33.2619137],[217.3,1.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627510899,[[217.1,0.02915895],[217.01,33.2619137],[216.96,1.8821],[216.95,4.6043],[216.92,3.46]],[[217.12,4.601],[217.14,0.03194739],[217.15,0.84550103],[217.22,33.2619137],[217.3,1.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627511095,[[217.1,0.02915895],[217.01,33.2619137],[216.96,1.8821],[216.92,3.46],[214.77,36.44738722]],[[217.12,4.601],[217.14,0.03194739],[217.15,0.84550103],[217.22,33.2619137],[217.3,1.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627511297,[[217.1,5.895e-05],[217.01,33.2619137],[216.96,1.8821],[216.92,3.46],[214.77,36.44738722]],[[217.12,4.601],[217.14,0.03194739],[217.15,0.84550103],[217.18,33.2619137],[217.25,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627511506,[[217.1,5.895e-05],[216.97,33.2619137],[216.96,1.8821],[216.9,9.67046128],[216.7,33.2619137]],[[217.12,4.601],[217.14,3.47174739],[217.15,0.84550103],[217.17,3.46],[217.18,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627511699,[[217.1,5.895e-05],[216.97,33.2619137],[216.96,1.8821],[216.9,9.67046128],[216.7,33.2619137]],[[217.12,4.601],[217.14,5.28354739],[217.15,0.84550103],[217.17,3.46],[217.18,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627512200,[[217.1,5.895e-05],[216.97,33.2619137],[216.9,9.67046128],[216.7,33.2619137]],[[217.12,4.601],[217.14,5.28354739],[217.15,0.84550103],[217.17,3.46],[217.18,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627512504,[[217.1,5.895e-05],[216.7,33.2619137]],[[217.12,4.601],[217.14,5.28354739],[217.15,0.84550103],[217.17,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627512505,[[217.1,5.895e-05],[216.89,39.47237498],[216.88,19.11569945],[216.86,50.97519855],[216.84,75.78855529]],[[217.12,4.601],[217.14,71.80737479],[217.15,0.84550103],[217.17,3.46],[217.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627512713,[[217.1,5.895e-05],[216.89,39.47237498],[216.88,19.11569945],[216.86,54.55119855],[216.84,77.51525529]],[[217.12,4.601],[217.14,71.80737479],[217.15,0.84550103],[217.17,3.46],[217.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627512714,[[217.1,5.895e-05],[216.89,39.47237498],[216.88,19.11569945],[216.86,54.55119855],[216.84,77.51525529]],[[217.12,4.601],[217.14,38.54546109],[217.15,0.84550103],[217.17,3.46],[217.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627512896,[[217.1,5.895e-05],[216.89,39.47237498],[216.88,19.11569945],[216.86,54.55119855],[216.84,82.12195529]],[[217.12,4.601],[217.14,38.54546109],[217.15,0.84550103],[217.17,3.46],[217.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627513096,[[217.1,5.895e-05],[216.89,39.47237498],[216.88,19.11569945],[216.86,54.55119855],[216.84,77.51525529]],[[217.12,4.601],[217.14,38.54546109],[217.15,0.84550103],[217.17,3.46],[217.31,10.98346077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627513607,[[217.1,5.895e-05],[216.89,39.47237498],[216.88,19.11569945],[216.86,54.55119855],[216.84,77.51525529]],[[217.12,4.601],[217.14,71.80737479],[217.15,0.84550103],[217.17,3.46],[217.31,10.98346077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627513804,[[217.1,5.895e-05],[216.89,39.47237498],[216.88,19.11569945],[216.86,54.55119855],[216.84,77.51525529]],[[217.12,4.601],[217.14,38.54546109],[217.15,0.84550103],[217.17,3.46],[217.31,10.98346077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627513997,[[217.1,5.895e-05],[216.89,39.47237498],[216.88,19.11569945],[216.86,54.55119855],[216.84,77.51525529]],[[217.12,4.601],[217.14,71.80737479],[217.15,0.84550103],[217.17,3.46],[217.25,44.24537447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627514305,[[217.1,5.895e-05],[216.89,33.2619137],[216.86,3.576],[216.84,1.7267],[216.79,3.46]],[[217.12,4.601],[217.14,38.54546109],[217.15,0.84550103],[217.17,3.46],[217.22,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627514603,[[217.1,5.895e-05],[216.93,33.2619137],[216.86,3.576],[216.84,1.7267],[216.79,3.46]],[[217.12,4.601],[217.14,38.54546109],[217.15,0.84550103],[217.17,3.46],[217.22,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627514796,[[217.1,5.895e-05],[216.93,33.2619137],[216.86,3.576],[216.85,4.6064],[216.84,1.7267]],[[217.12,4.601],[217.14,38.54546109],[217.15,0.84550103],[217.17,3.46],[217.22,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627515204,[[217.1,5.895e-05],[216.93,33.2619137],[216.86,3.576],[216.84,1.7267],[214.74,45.55925027]],[[217.12,4.601],[217.14,38.54546109],[217.15,0.84550103],[217.17,3.46],[217.22,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627515503,[[217.1,5.895e-05],[216.93,33.2619137],[216.86,3.576],[216.84,6.3334],[214.74,45.55925027]],[[217.12,4.601],[217.14,38.54546109],[217.15,0.84550103],[217.17,3.46],[217.22,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627515702,[[217.1,5.895e-05],[216.89,33.2619137],[216.86,3.576],[216.84,1.7267],[216.8,3.46]],[[217.12,4.601],[217.14,71.80737479],[217.15,0.84550103],[217.17,3.46],[217.22,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627516009,[[217.1,5.895e-05],[216.89,33.2619137],[216.86,3.576],[216.84,1.7267],[216.8,3.46]],[[217.12,4.601],[217.14,71.80737479],[217.15,0.84550103],[217.17,3.46],[217.24,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627516307,[[217.1,5.895e-05],[216.89,33.2619137],[216.86,3.576],[216.84,1.7267],[216.81,33.2619137]],[[217.12,4.601],[217.14,38.54546109],[217.15,0.84550103],[217.17,3.46],[217.24,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627516909,[[217.1,5.895e-05],[216.93,33.2619137],[216.86,3.576],[216.84,1.7267],[216.81,33.2619137]],[[217.12,4.601],[217.14,38.54546109],[217.15,0.84550103],[217.17,3.46],[217.24,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627518002,[[217.1,5.895e-05],[216.93,33.2619137],[216.86,3.576],[216.84,1.7267],[216.81,33.2619137]],[[217.12,4.601],[217.14,38.54546109],[217.15,0.84550103],[217.24,6.36239039],[220.83,54.38469513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627518202,[[217.1,5.895e-05],[216.97,33.2619137],[216.86,3.576],[216.84,1.7267],[216.81,33.2619137]],[[217.12,4.601],[217.14,38.54546109],[217.15,0.84550103],[217.24,6.36239039],[219.21,45.32108263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627518398,[[217.1,5.895e-05],[216.97,33.2619137],[216.86,3.576],[216.84,1.7267],[216.81,33.2619137]],[[217.12,4.601],[217.14,42.00546109],[217.15,0.84550103],[217.24,6.36239039],[219.21,45.32108263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627518599,[[217.1,5.895e-05],[217.01,33.2619137],[216.92,33.2619137],[216.91,3.46],[216.86,3.576]],[[217.14,5.28354739],[217.15,0.84550103],[217.18,36.7219137],[217.24,6.36239039],[217.25,30.07063194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627518799,[[217.1,5.895e-05],[217.01,33.2619137],[216.92,33.2619137],[216.91,3.46],[216.86,3.576]],[[217.14,3.47174739],[217.15,0.84550103],[217.22,33.2619137],[217.24,6.36239039],[217.25,30.07063194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627519005,[[217.1,5.895e-05],[216.96,33.2619137],[216.91,3.46],[216.9,4.6053],[216.86,3.576]],[[217.14,3.47174739],[217.15,0.84550103],[217.17,33.2619137],[217.21,3.46],[217.23,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627519202,[[217.1,5.895e-05],[216.91,36.7219137],[216.86,3.576],[216.81,33.2619137],[216.77,10.11411411]],[[217.11,4.6011],[217.13,33.2619137],[217.14,3.47174739],[217.15,0.84550103],[217.21,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627519405,[[217.1,5.895e-05],[216.91,36.7219137],[216.86,3.576],[216.81,33.2619137],[216.77,24.02411411]],[[217.11,4.6011],[217.13,33.2619137],[217.14,36.73366109],[217.15,0.84550103],[217.21,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627519610,[[217.1,5.895e-05],[216.91,33.2619137],[216.86,8.1824],[216.83,3.46],[216.81,33.2619137]],[[217.11,4.6011],[217.13,33.2619137],[217.14,36.73366109],[217.15,0.84550103],[217.21,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627519799,[[217.1,5.895e-05],[216.91,33.2619137],[216.86,3.576],[216.83,3.46],[216.81,33.2619137]],[[217.11,4.6011],[217.14,36.73366109],[217.15,0.84550103],[217.21,3.46],[217.36,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627520003,[[217.1,5.895e-05],[216.95,33.2619137],[216.86,3.576],[216.83,3.46],[216.81,33.2619137]],[[217.11,4.6011],[217.14,36.73366109],[217.15,0.84550103],[217.21,3.46],[217.36,33.2619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627522012,[[217.1,5.895e-05],[216.95,33.2619137],[216.86,3.576],[216.83,3.46],[216.81,33.2619137]],[[217.11,4.6011],[217.14,40.19366109],[217.15,0.84550103],[217.36,33.2619137],[217.37,13.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627522412,[[217.1,5.895e-05],[216.95,33.2619137],[216.9,4.6053],[216.86,3.576],[216.83,3.46]],[[217.11,4.6011],[217.14,40.19366109],[217.15,0.84550103],[217.36,33.2619137],[217.37,13.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627522613,[[217.1,5.895e-05],[216.95,33.2619137],[216.86,3.576],[216.83,3.46],[216.74,290.41046128]],[[217.11,4.6011],[217.14,40.19366109],[217.15,0.84550103],[217.36,33.2619137],[217.37,13.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627522614,[[217.1,5.895e-05],[216.95,33.2619137],[216.86,3.576],[216.83,3.46],[216.74,290.41046128]],[[217.11,4.6011],[217.14,40.19366109],[217.15,0.84550103],[217.23,1.766],[217.25,39.62430409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627522807,[[217.1,5.895e-05],[216.95,33.2619137],[216.92,33.2619137],[216.86,3.576],[216.83,3.46]],[[217.11,4.6011],[217.14,3.47174739],[217.15,0.84550103],[217.18,33.2619137],[217.23,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627523014,[[217.1,5.895e-05],[216.96,1.731],[216.95,33.2619137],[216.92,33.2619137],[216.86,1.8592]],[[217.11,4.6011],[217.14,3.47174739],[217.15,0.84550103],[217.18,36.7219137],[217.23,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627523311,[[217.1,5.895e-05],[216.99,33.2619137],[216.96,1.731],[216.92,33.2619137],[216.86,1.8592]],[[217.13,4.6008],[217.14,3.47174739],[217.15,0.84550103],[217.18,36.7219137],[217.23,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627523506,[[217.1,5.895e-05],[216.99,33.2619137],[216.97,1.7547],[216.96,1.731],[216.92,33.2619137]],[[217.13,4.6008],[217.14,3.47174739],[217.15,0.84550103],[217.18,33.2619137],[217.19,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627523703,[[217.1,5.895e-05],[216.99,33.2619137],[216.97,1.7547],[216.96,1.731],[216.92,33.2619137]],[[217.14,3.47174739],[217.15,0.84550103],[217.18,33.2619137],[217.19,3.46],[219.25,35.81621944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627523907,[[217.1,5.895e-05],[216.98,1.7711],[216.97,1.7547],[216.96,1.731],[216.95,33.2619137]],[[217.11,4.6011],[217.14,36.73366109],[217.15,0.84550103],[217.19,3.46],[219.25,35.81621944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627524305,[[217.1,5.895e-05],[216.98,1.7711],[216.97,1.7547],[216.96,1.731],[216.95,33.2619137]],[[217.11,4.6011],[217.14,3.47174739],[217.15,0.84550103],[217.18,33.2619137],[217.19,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627524913,[[217.1,5.895e-05],[216.98,1.7711],[216.97,1.7547],[216.96,1.731],[216.95,33.2619137]],[[217.11,4.6011],[217.14,3.47174739],[217.15,0.84550103],[217.18,33.2619137],[217.48,27.87282218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627525112,[[217.1,5.895e-05],[216.99,33.2619137],[216.98,1.7711],[216.97,1.7547],[216.96,1.731]],[[217.11,4.6011],[217.14,3.47174739],[217.15,0.84550103],[217.18,36.7219137],[217.48,27.87282218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627525612,[[217.1,5.895e-05],[216.99,33.2619137],[216.98,1.7711],[216.97,1.7547],[216.96,1.731]],[[217.12,4.6009],[217.14,3.47174739],[217.15,0.84550103],[217.18,36.7219137],[217.46,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627525815,[[217.1,5.895e-05],[217.03,33.2619137],[216.99,4.6036],[216.98,1.7711],[216.97,1.7547]],[[217.14,1.73474739],[217.15,0.84550103],[217.22,36.7219137],[217.25,6.36239039],[217.47,47.1519137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627526110,[[217.1,5.895e-05],[217.03,33.2619137],[216.98,1.7711],[216.97,1.7547],[216.77,6.21046128]],[[217.14,0.03194739],[217.15,0.84550103],[217.22,38.4360137],[217.26,91.16],[217.28,25.44956156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627526315,[[217.1,5.895e-05],[217.03,33.2619137],[216.98,1.7711],[216.97,1.7547],[216.82,13.91]],[[217.12,4.6009],[217.14,0.03194739],[217.15,0.84550103],[217.21,1.8528],[217.22,38.4360137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627526516,[[217.1,5.895e-05],[217.03,33.2619137],[216.98,1.7711],[216.97,1.7547],[216.96,6.3353]],[[217.14,0.03194739],[217.15,0.84550103],[217.21,1.8528],[217.22,38.4360137],[217.45,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627526723,[[217.1,5.895e-05],[217.0,20.14235853],[216.98,1.7711],[216.97,1.7547],[216.96,6.3353]],[[217.14,0.03194739],[217.15,0.84550103],[217.2,20.14235853],[217.21,1.8528],[217.22,5.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627527014,[[217.1,5.895e-05],[217.0,20.14235853],[216.98,1.7711],[216.97,1.7547],[216.96,1.731]],[[217.12,4.6009],[217.14,0.03194739],[217.15,0.84550103],[217.2,20.14235853],[217.21,1.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627527418,[[217.1,5.895e-05],[217.0,20.14235853],[216.98,1.7711],[216.97,1.7547],[216.96,1.731]],[[217.14,0.03194739],[217.15,0.84550103],[217.2,20.14235853],[217.21,1.8528],[217.22,1.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627528216,[[217.1,5.895e-05],[217.0,20.14235853],[216.98,1.7711],[216.97,1.7547],[216.96,1.731]],[[217.14,0.03194739],[217.15,0.84550103],[217.2,20.14235853],[217.21,5.3128],[217.22,1.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627528516,[[217.1,5.895e-05],[217.0,20.14235853],[216.98,1.7711],[216.97,1.7547],[216.96,6.3351]],[[217.13,4.6007],[217.14,0.03194739],[217.15,0.84550103],[217.2,20.14235853],[217.21,5.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627528714,[[217.1,5.895e-05],[217.0,20.14235853],[216.98,1.7711],[216.97,1.7547],[216.96,1.731]],[[217.14,0.03194739],[217.15,0.84550103],[217.2,20.14235853],[217.21,5.3128],[217.46,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627528927,[[217.1,5.895e-05],[217.0,20.14235853],[216.98,1.7711],[216.97,1.7547],[216.96,1.731]],[[217.14,0.03194739],[217.15,0.84550103],[217.2,20.14235853],[217.21,5.3128],[217.32,219.44956156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627529425,[[217.1,5.895e-05],[217.0,20.14235853],[216.98,1.7711],[216.97,1.7547],[216.96,1.731]],[[217.12,4.6009],[217.14,0.03194739],[217.15,0.84550103],[217.2,20.14235853],[217.21,5.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627529820,[[217.1,5.895e-05],[217.0,20.14235853],[216.98,1.7711],[216.97,1.7547],[216.96,1.731]],[[217.14,0.03194739],[217.15,0.84550103],[217.2,20.14235853],[217.21,5.3128],[217.42,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627530026,[[217.1,5.895e-05],[217.0,20.14235853],[216.98,1.7711],[216.97,1.7547],[216.96,1.731]],[[217.14,0.03194739],[217.15,0.84550103],[217.2,20.14235853],[217.21,5.3128],[217.46,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627530425,[[217.1,5.895e-05],[217.0,20.14235853],[216.98,1.7711],[216.97,1.7547],[216.96,1.731]],[[217.14,0.03194739],[217.15,0.84550103],[217.2,20.14235853],[217.21,5.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627530620,[[217.1,5.895e-05],[217.0,20.14235853],[216.98,1.7711],[216.97,1.7547],[216.96,1.731]],[[217.14,0.03194739],[217.15,0.84550103],[217.2,20.14235853],[217.21,5.3128],[219.2,45.32108263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627530929,[[217.1,5.895e-05],[217.0,20.14235853],[216.98,1.7711],[216.97,1.7547],[216.96,1.731]],[[217.14,0.03194739],[217.15,0.84550103],[217.16,4.6002],[217.2,20.14235853],[217.21,5.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627531124,[[217.1,5.895e-05],[217.0,20.14235853],[216.98,1.7711],[216.97,1.7547],[216.96,1.731]],[[217.14,0.03194739],[217.15,0.84550103],[217.16,4.6002],[217.2,20.14235853],[217.21,1.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627531319,[[217.1,5.895e-05],[217.0,20.14235853],[216.98,1.7711],[216.97,1.7547],[216.96,1.731]],[[217.14,0.03194739],[217.15,0.84550103],[217.2,20.14235853],[217.21,1.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627531519,[[217.1,5.895e-05],[217.0,20.14235853],[216.99,4.6035],[216.98,1.7711],[216.97,1.7547]],[[217.14,0.03194739],[217.15,0.84550103],[217.2,20.14235853],[217.3,6.36239039],[217.31,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627531825,[[217.13,20.14235853],[217.1,5.895e-05],[217.06,3.46],[217.04,20.14235853],[216.98,1.7711]],[[217.3,6.36239039],[217.31,20.84867117],[217.32,54.43942312],[217.38,3.46],[217.46,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627532127,[[217.14,3.5942],[217.13,20.14235853],[217.06,3.46],[217.04,20.14235853],[216.96,105.07]],[[217.3,10.95959039],[217.31,20.84867117],[217.32,54.43942312],[217.38,3.46],[217.46,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627532317,[[217.14,1.8646],[217.13,20.14235853],[217.06,3.46],[217.04,20.14235853],[216.96,91.16]],[[217.3,6.36239039],[217.31,20.84867117],[217.32,74.58178165],[217.36,127.78212515],[217.38,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627532522,[[217.14,1.8646],[217.13,20.14235853],[217.07,1.7296],[217.06,3.46],[217.04,20.14235853]],[[217.3,6.36239039],[217.31,20.84867117],[217.32,74.58178165],[217.36,127.78212515],[217.38,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627532729,[[217.2,0.02935384],[217.13,20.14235853],[217.07,1.7296],[217.06,3.46],[217.04,20.14235853]],[[217.3,6.36239039],[217.31,20.84867117],[217.32,74.58178165],[217.36,127.78212515],[217.38,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627533026,[[217.2,0.02935384],[217.09,20.14235853],[217.08,1.8646],[217.07,1.7296],[217.06,3.46]],[[217.24,0.03358904],[217.28,20.14235853],[217.3,6.36239039],[217.31,20.84867117],[217.32,54.43942312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627533224,[[217.2,0.02935384],[217.08,1.8646],[217.07,1.7296],[217.06,3.46],[217.02,4.6029]],[[217.22,4.5988],[217.24,0.03358904],[217.27,3.46],[217.28,20.14235853],[217.3,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627533529,[[217.2,0.02935384],[217.08,1.8646],[217.07,1.7296],[217.06,3.46],[216.93,13.91]],[[217.24,0.03358904],[217.27,3.46],[217.28,20.14235853],[217.3,6.36239039],[217.49,338.46669533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627533725,[[217.2,0.02935384],[217.13,20.14235853],[217.08,6.4663],[217.07,1.7296],[217.06,3.46]],[[217.24,0.03358904],[217.27,8.0579],[217.3,6.36239039],[217.32,74.58178165],[217.36,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627533924,[[217.2,0.02935384],[217.13,20.14235853],[217.08,1.8646],[217.07,1.7296],[217.06,3.46]],[[217.24,0.03358904],[217.27,3.46],[217.3,6.36239039],[217.32,74.58178165],[217.36,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627534425,[[217.2,0.02935384],[217.13,20.14235853],[217.1,4.6012],[217.08,1.8646],[217.07,1.7296]],[[217.24,0.03358904],[217.27,3.46],[217.29,4.5974],[217.3,6.36239039],[217.32,74.58178165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627534625,[[217.2,0.02935384],[217.13,20.14235853],[217.08,1.8646],[217.07,1.7296],[215.72,27.7314087]],[[217.24,0.03358904],[217.27,3.46],[217.3,6.36239039],[217.32,74.58178165],[217.51,9.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627535324,[[217.2,0.02935384],[217.13,20.14235853],[217.08,1.8646],[217.07,1.7296],[216.91,6.21046128]],[[217.24,0.03358904],[217.31,1.7615],[217.32,3.5403],[217.35,3.46],[217.36,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627535523,[[217.2,0.02935384],[217.13,20.14235853],[217.08,1.8646],[217.07,1.7296],[216.91,6.21046128]],[[217.24,0.03358904],[217.31,1.7615],[217.32,3.5403],[217.36,20.14235853],[217.52,1.79251315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627535724,[[217.2,0.02935384],[217.13,20.14235853],[217.12,4.6008],[217.08,1.8646],[217.07,1.7296]],[[217.24,0.03358904],[217.3,4.5972],[217.31,1.7615],[217.32,3.5403],[217.36,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627535924,[[217.2,0.02935384],[217.13,20.14235853],[217.08,1.8646],[217.07,1.7296]],[[217.24,0.03358904],[217.3,4.5972],[217.31,1.7615],[217.32,3.5403],[217.36,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627536224,[[217.2,0.02935384],[217.17,20.14235853],[217.08,1.8646],[217.07,1.7296],[216.71,100.01384369]],[[217.24,0.03358904],[217.3,4.5972],[217.31,1.7615],[217.32,3.5403],[217.36,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627536428,[[217.2,0.02935384],[217.17,20.14235853],[217.08,1.8646],[217.07,1.7296],[216.71,100.01384369]],[[217.36,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627536429,[[217.21,20.14235853],[217.2,0.02935384],[217.17,4.5997],[217.14,20.14235853],[217.08,1.8646]],[[217.34,4.5962],[217.4,20.14235853],[217.55,13.89],[217.58,20.14235853],[217.59,445.6197186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627536630,[[217.21,21.84095853],[217.14,20.14235853],[216.97,19.77070631],[216.37,27.7314087],[216.17,14.73637224]],[[217.34,4.5962],[217.4,20.14235853],[217.41,5.3819],[217.55,13.89],[217.58,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627536824,[[217.21,21.84095853],[217.18,1.7834],[217.14,20.14235853],[216.97,19.77070631],[216.37,27.7314087]],[[217.34,4.5962],[217.4,20.14235853],[217.41,8.8419],[217.55,13.89],[217.58,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627537024,[[217.21,21.84095853],[217.18,1.7834],[217.14,20.14235853],[216.97,30.08048648],[216.37,27.7314087]],[[217.34,4.5962],[217.4,20.14235853],[217.41,8.8419],[217.55,13.89],[217.58,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627537224,[[217.21,21.84095853],[217.18,1.7834],[217.14,20.14235853],[217.04,34.05235853],[216.97,21.55154591]],[[217.4,20.14235853],[217.41,8.8419],[217.55,13.89],[217.58,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627537423,[[217.28,0.03068465],[217.21,21.84095853],[217.18,1.7834],[217.14,20.14235853],[217.06,17.37]],[[217.33,0.03257433],[217.4,20.14235853],[217.41,5.3819],[217.47,76.34868469],[217.55,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627537625,[[217.28,0.03068465],[217.21,21.84095853],[217.18,1.7834],[217.14,20.14235853],[217.06,17.37]],[[217.33,0.03257433],[217.4,20.14235853],[217.41,5.3819],[217.43,22.54717117],[217.47,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627537927,[[217.28,0.03068465],[217.21,21.84095853],[217.18,1.7834],[217.17,3.46],[217.14,20.14235853]],[[217.33,0.03257433],[217.41,5.3819],[217.43,22.54717117],[217.44,20.14235853],[217.47,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627538123,[[217.28,0.03068465],[217.25,20.14235853],[217.21,1.6986],[217.18,1.7834],[217.17,3.46]],[[217.33,0.03257433],[217.41,5.3819],[217.43,19.08717117],[217.44,20.14235853],[217.47,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627538320,[[217.28,0.03068465],[217.25,20.14235853],[217.21,1.6986],[217.18,1.7834],[217.17,3.46]],[[217.33,0.03257433],[217.41,5.3819],[217.44,20.14235853],[217.45,3.46],[217.46,97.52239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627538524,[[217.28,0.03068465],[217.25,20.14235853],[217.21,1.6986],[217.18,1.7834],[217.17,3.46]],[[217.33,0.03257433],[217.41,5.3819],[217.44,20.14235853],[217.46,97.52239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627538726,[[217.28,0.03068465],[217.25,20.14235853],[217.22,4.5987],[217.21,1.6986],[217.18,1.7834]],[[217.33,0.03257433],[217.41,5.3819],[217.44,20.14235853],[217.46,100.98239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627539125,[[217.28,0.03068465],[217.25,20.14235853],[217.21,1.6986],[217.18,1.7834],[216.8,291.0]],[[217.33,0.03257433],[217.41,9.9767],[217.44,20.14235853],[217.46,100.98239039],[217.61,13.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627539426,[[217.28,0.03068465],[217.25,20.14235853],[217.21,1.6986],[217.18,1.7834],[217.03,9.2055]],[[217.46,97.52239039],[217.48,21.94890334],[217.61,13.7718],[217.66,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627539632,[[217.29,20.14235853],[217.21,1.6986],[217.18,1.7834],[217.03,9.2055],[215.14,45.55925027]],[[217.46,6.36239039],[217.48,27.19110334],[217.5,3.5249],[217.61,13.7718],[217.62,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627539826,[[217.29,20.14235853],[217.21,1.6986],[217.18,1.7834],[217.03,9.2055],[215.14,45.55925027]],[[217.46,6.36239039],[217.48,23.73110334],[217.5,3.5249],[217.61,13.7718],[217.62,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627540128,[[217.33,20.14235853],[217.25,20.14235853],[217.21,1.6986],[217.18,1.7834],[217.06,13.91]],[[217.46,6.36239039],[217.48,3.58874481],[217.5,3.5249],[217.62,91.1],[217.71,9.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627540331,[[217.37,20.14235853],[217.34,1.7637],[217.28,3.46],[217.25,20.14235853],[217.18,92.8834]],[[217.46,6.36239039],[217.48,1.80654481],[217.49,63.09059196],[217.5,3.5249],[217.6,194.0527052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627540633,[[217.41,20.14235853],[217.39,0.03222632],[217.34,1.7637],[217.28,3.46],[217.25,20.14235853]],[[217.46,6.36239039],[217.48,1.80654481],[217.49,63.09059196],[217.6,194.0527052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627540634,[[217.41,20.14235853],[217.39,0.03222632],[217.34,1.7637],[217.28,3.46],[217.25,20.14235853]],[[217.44,0.02917355],[217.46,6.36239039],[217.48,1.80654481],[217.49,63.09059196],[217.54,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627540929,[[217.41,20.14235853],[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637]],[[217.44,0.02917355],[217.46,6.36239039],[217.48,1.80654481],[217.49,63.09059196],[217.54,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627541332,[[217.41,20.14235853],[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637]],[[217.46,6.36239039],[217.48,1.80654481],[217.49,63.09059196],[217.54,1.784],[217.55,164.31955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627541531,[[217.41,20.14235853],[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637]],[[217.46,6.36239039],[217.48,1.80654481],[217.49,63.09059196],[217.54,1.784],[217.55,159.72765644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627542127,[[217.41,20.14235853],[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637]],[[217.46,6.36239039],[217.48,1.80654481],[217.49,63.09059196],[217.5,4.593],[217.54,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627542329,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.14,60.66337397]],[[217.46,6.36239039],[217.48,1.80654481],[217.49,63.09059196],[217.54,1.784],[217.58,210.73506373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627542528,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.14,60.66337397]],[[217.46,6.39471358],[217.48,1.80654481],[217.49,63.09059196],[217.54,1.784],[217.58,210.73506373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627542731,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.14,60.66337397]],[[217.46,0.03232319],[217.48,1.80654481],[217.54,1.784],[217.57,6.36239039],[217.58,39.2295297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627542931,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.28,8.0574]],[[217.46,4.62612319],[217.48,1.80654481],[217.54,1.784],[217.57,6.36239039],[217.58,39.2295297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627543127,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.28,3.46]],[[217.46,0.03232319],[217.48,1.80654481],[217.54,1.784],[217.57,6.36239039],[217.58,39.2295297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627543933,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.28,3.46]],[[217.46,0.03232319],[217.48,1.80654481],[217.54,21.92635853],[217.57,6.36239039],[217.58,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627544137,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.28,8.0573]],[[217.46,0.03232319],[217.47,4.5935],[217.48,1.80654481],[217.54,21.92635853],[217.57,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627544433,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.25,23.58235853]],[[217.46,0.03232319],[217.48,1.80654481],[217.54,21.92635853],[217.57,6.36239039],[217.7,1.79068421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627544632,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.25,23.58235853]],[[217.46,0.03232319],[217.48,1.80654481],[217.54,21.92635853],[217.57,6.36239039],[217.7,1.79083695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627545233,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.25,23.58235853]],[[217.46,0.03232319],[217.48,1.80654481],[217.54,21.92635853],[217.57,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627545535,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.25,23.58235853]],[[217.46,0.03232319],[217.48,1.80654481],[217.54,21.92635853],[217.57,6.36239039],[217.7,1.79092896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627545833,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.28,4.5974]],[[217.46,4.62612319],[217.48,1.80654481],[217.54,21.92635853],[217.57,6.36239039],[217.7,1.79092896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627546137,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.08,6.21046128]],[[217.46,0.03232319],[217.48,1.80654481],[217.54,21.92635853],[217.62,91.1],[217.69,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627546437,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.32,4.5966]],[[217.46,0.03232319],[217.48,1.80654481],[217.54,21.92635853],[217.55,3.44],[217.61,1.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627546636,[[217.39,0.03222632],[217.36,21.85985853],[217.35,1.7303],[217.34,1.7637],[215.49,475.0]],[[217.46,0.03232319],[217.48,1.80654481],[217.54,21.92635853],[217.61,1.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627546829,[[217.39,0.03222632],[217.36,21.85985853],[217.35,1.7303],[217.34,6.3599],[215.49,475.0]],[[217.46,0.03232319],[217.48,1.80654481],[217.52,4.5925],[217.54,21.92635853],[217.56,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627547026,[[217.39,0.03222632],[217.36,21.85985853],[217.35,1.7303],[217.34,1.7637],[215.49,475.0]],[[217.46,0.03232319],[217.48,1.80654481],[217.54,1.784],[217.56,3.44],[217.58,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627547533,[[217.39,0.03222632],[217.36,21.85985853],[217.35,1.7303],[217.34,6.3599],[217.14,60.66337397]],[[217.46,0.03232319],[217.48,1.80654481],[217.5,4.5928],[217.54,1.784],[217.56,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627547731,[[217.39,0.03222632],[217.36,21.85985853],[217.35,1.7303],[217.34,6.3599],[217.14,60.66337397]],[[217.46,0.03232319],[217.48,1.80654481],[217.54,1.784],[217.56,3.44],[219.69,35.81621944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627548237,[[217.39,0.03222632],[217.36,21.85985853],[217.35,1.7303],[217.34,1.7637],[217.3,4.5969]],[[217.46,0.03232319],[217.48,1.80654481],[217.54,21.92635853],[217.56,3.44],[217.7,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627548436,[[217.39,0.03222632],[217.36,1.7175],[217.35,1.7303],[217.34,1.7637],[217.32,20.14235853]],[[217.46,0.03232319],[217.48,1.80654481],[217.5,20.14235853],[217.54,1.784],[217.56,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627549236,[[217.39,0.03222632],[217.36,1.7175],[217.35,1.7303],[217.34,1.7637],[217.32,20.14235853]],[[217.44,4.5941],[217.46,0.03232319],[217.48,1.80654481],[217.5,20.14235853],[217.54,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627549435,[[217.39,0.03222632],[217.35,1.7303],[217.34,1.7637],[217.32,20.14235853]],[[217.46,0.03232319],[217.48,1.80654481],[217.5,20.14235853],[217.54,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627549436,[[217.39,0.03222632],[217.35,1.7303],[217.34,1.7637],[217.32,20.14235853],[217.25,3.44]],[[217.46,0.03232319],[217.48,1.80654481],[217.5,20.14235853],[217.54,1.784],[217.64,9.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627549637,[[217.39,0.03222632],[217.35,1.7303],[217.34,1.7637],[217.32,20.14235853],[217.29,1.7218]],[[217.46,0.03232319],[217.48,1.80654481],[217.49,1.7513],[217.5,20.14235853],[217.54,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627550340,[[217.39,0.03222632],[217.35,1.7303],[217.34,1.7637],[217.32,20.14235853],[217.29,1.7218]],[[217.45,4.594],[217.46,0.03232319],[217.48,1.80654481],[217.49,1.7513],[217.5,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627550532,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.29,1.7218]],[[217.46,0.03232319],[217.48,1.80654481],[217.49,1.7513],[217.51,3.44],[217.55,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627550728,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,1.7637],[217.29,1.7218]],[[217.46,0.03232319],[217.48,1.80654481],[217.51,3.44],[217.55,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627550935,[[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303],[217.34,6.3599],[217.29,1.7218]],[[217.46,0.03232319],[217.48,1.80654481],[217.51,8.0326],[217.55,20.14235853],[217.6,1.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627551237,[[217.4,20.14235853],[217.39,0.03222632],[217.35,1.7303],[217.34,1.7637],[217.29,1.7218]],[[217.46,0.03232319],[217.48,1.80654481],[217.51,3.44],[217.59,20.14235853],[217.6,1.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627551837,[[217.4,20.14235853],[217.39,0.03222632],[217.35,1.7303],[217.34,1.7637],[217.29,1.7218]],[[217.46,0.03232319],[217.48,1.80654481],[217.51,4.5926],[217.58,3.44],[217.59,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627552030,[[217.4,20.14235853],[217.39,0.03222632],[217.35,1.7303],[217.34,1.7637],[217.29,1.7218]],[[217.46,0.03232319],[217.48,1.80654481],[217.51,4.5926],[217.59,20.14235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627552235,[[217.41,1.7618],[217.4,20.14235853],[217.39,0.03222632],[217.36,4.5957],[217.35,1.7303]],[[217.48,1.80654481],[217.52,4.5924],[217.59,23.58235853],[217.6,3.5509],[217.87,1.79041988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627552436,[[217.41,1.7618],[217.4,20.14235853],[217.39,0.03222632],[217.36,4.5957],[217.35,1.7303]],[[217.48,1.80654481],[217.52,4.5924],[217.59,23.58235853],[217.6,3.5509],[217.82,55.53212312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627552730,[[217.41,1.7618],[217.4,20.14235853],[217.39,0.03222632],[217.35,1.7303],[216.92,295.633]],[[217.48,1.80654481],[217.52,4.5924],[217.59,23.58235853],[217.6,3.5509],[217.82,55.53212312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627552933,[[217.41,1.7618],[217.4,20.14235853],[217.39,0.03222632],[217.37,4.5955],[217.35,1.7303]],[[217.48,1.80654481],[217.52,4.5924],[217.59,20.14235853],[217.6,3.5509],[217.81,50.89912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627553138,[[217.47,40.28471706],[217.41,1.7618],[217.39,0.03222632],[217.36,20.14235853],[217.35,1.7303]],[[217.75,20.14235853],[217.81,50.89912312],[217.85,63.94878249],[217.86,318.37483035],[217.88,350.32036164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627553440,[[217.56,20.14235853],[217.47,24.73575853],[217.46,3.5],[217.41,1.7618],[217.36,20.14235853]],[[217.72,1.7996],[217.74,1.7964],[217.77,1.7748],[217.78,3.5],[217.81,50.89912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627553640,[[217.56,20.14235853],[217.47,20.14235853],[217.46,3.5],[217.41,1.7618],[217.36,20.14235853]],[[217.57,0.0343624],[217.67,4.5894],[217.72,1.7996],[217.74,1.7964],[217.77,1.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627553935,[[217.56,20.14235853],[217.53,0.03387093],[217.47,20.14235853],[217.46,3.5],[217.41,1.7618]],[[217.67,4.5894],[217.72,1.7996],[217.74,1.7964],[217.77,1.7748],[223.56,113.30270658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627554140,[[217.56,20.14235853],[217.53,0.03387093],[217.47,20.14235853],[217.46,3.5],[217.41,1.7618]],[[217.67,4.5894],[217.72,1.7996],[217.74,1.7964],[217.77,1.7748],[217.97,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627554441,[[217.56,20.14235853],[217.47,20.14235853],[217.46,3.5],[217.41,1.7618],[217.14,26.61101544]],[[217.72,1.7996],[217.74,1.7964],[217.77,1.7748],[217.97,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627554442,[[217.56,20.14235853],[217.47,20.14235853],[217.46,3.5],[217.41,1.7618],[217.14,26.61101544]],[[217.72,1.7996],[217.74,1.7964],[217.77,1.7748],[217.97,4.633],[219.87,35.81621944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627554640,[[217.55,32.56853869],[217.47,32.56853869],[217.41,1.7618],[217.36,32.56853869],[217.2,13.91]],[[217.72,1.7996],[217.74,1.7964],[217.75,32.56853869],[217.77,1.7748],[217.8,51.65570986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627554843,[[217.51,32.56853869],[217.41,5.2618],[217.36,32.56853869],[217.25,32.56853869],[217.2,11.05806058]],[[217.71,32.56853869],[217.72,1.7996],[217.74,1.7964],[217.77,1.7748],[217.8,51.65570986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627555138,[[217.61,0.03474716],[217.51,32.56853869],[217.45,4.5938],[217.41,5.2618],[217.36,32.56853869]],[[217.71,32.56853869],[217.72,1.7996],[217.74,1.7964],[217.77,1.7748],[217.8,51.65570986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627555139,[[217.61,0.03474716],[217.51,32.56853869],[217.45,4.5938],[217.41,5.2618],[217.36,32.56853869]],[[217.64,4.5899],[217.66,0.02994499],[217.71,32.56853869],[217.72,1.7996],[217.74,1.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627555339,[[217.61,0.03474716],[217.51,32.56853869],[217.45,4.5938],[217.41,5.2618],[217.36,32.56853869]],[[217.66,0.02994499],[217.71,32.56853869],[217.72,1.7996],[217.74,1.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627555538,[[217.61,0.03474716],[217.51,32.56853869],[217.41,5.2618],[217.36,32.56853869]],[[217.66,0.02994499],[217.71,32.56853869],[217.72,1.7996],[217.74,1.7964],[219.87,35.81621944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627555731,[[217.61,0.03474716],[217.55,32.56853869],[217.52,4.5923],[217.47,32.56853869],[217.41,5.2618]],[[217.66,0.02994499],[217.71,4.5885],[217.72,1.7996],[217.74,1.7964],[217.75,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627555933,[[217.61,0.03474716],[217.51,32.56853869],[217.41,5.2618],[217.25,32.56853869],[217.19,10.14057358]],[[217.66,0.02994499],[217.71,32.56853869],[217.72,1.7996],[217.74,1.7964],[217.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627556139,[[217.51,32.56853869],[217.41,5.2818],[217.3,90.98],[217.25,32.56853869],[217.19,21.16943614]],[[217.66,0.02994499],[217.71,32.56853869],[217.72,1.7996],[217.74,1.7964],[217.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627556330,[[217.51,32.56853869],[217.42,0.5343],[217.41,5.2818],[217.3,90.98],[217.25,32.56853869]],[[217.71,32.56853869],[217.72,1.7996],[217.74,1.7964],[217.75,3.5],[219.88,35.81621944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627556532,[[217.51,32.56853869],[217.44,4.5941],[217.42,0.5343],[217.41,5.2818],[217.3,90.98]],[[217.63,4.5902],[217.71,32.56853869],[217.72,1.7996],[217.74,1.7964],[217.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627556733,[[217.51,32.56853869],[217.42,0.5343],[217.41,5.2818],[217.3,90.98],[215.28,36.44738722]],[[217.71,32.56853869],[217.72,1.7996],[217.74,1.7964],[217.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627556937,[[217.51,32.56853869],[217.42,0.5343],[217.41,5.2818],[217.3,90.98],[217.19,6.21046128]],[[217.71,32.56853869],[217.72,1.7996],[217.74,1.7964],[217.75,3.5],[217.8,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627557339,[[217.59,0.03292038],[217.51,32.56853869],[217.42,0.5343],[217.41,5.2818],[217.3,90.98]],[[217.63,0.03377013],[217.71,32.56853869],[217.72,1.7996],[217.74,1.7964],[217.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627557842,[[217.59,0.03292038],[217.51,32.56853869],[217.45,4.5939],[217.42,0.5343],[217.41,5.2818]],[[217.63,0.03377013],[217.64,4.5899],[217.71,32.56853869],[217.72,1.7996],[217.74,1.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627558044,[[217.59,0.03292038],[217.47,32.56853869],[217.42,0.5343],[217.41,5.2818],[215.27,36.44738722]],[[217.63,0.03377013],[217.67,32.56853869],[217.72,1.7996],[217.74,1.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627558340,[[217.43,32.56853869],[217.42,0.5343],[217.41,5.2818],[216.98,291.0],[215.27,36.44738722]],[[217.63,32.60230882],[217.69,32.56853869],[217.72,1.7996],[217.74,1.7964],[218.05,1.76167734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627558636,[[217.43,32.56853869],[217.42,0.5343],[217.41,1.7618],[217.11,167.0948235],[216.98,291.0]],[[217.62,5.2276],[217.63,32.56853869],[217.69,32.56853869],[217.72,1.7996],[217.94,207.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627558843,[[217.43,32.56853869],[217.42,0.5343],[217.41,1.7618],[217.36,37.16423869],[217.33,3.52]],[[217.55,4.5919],[217.62,5.2276],[217.63,32.56853869],[217.69,32.56853869],[217.72,1.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627559043,[[217.41,1.7618],[217.39,32.56853869],[217.37,1.6699],[217.14,59.17955413],[217.13,140.2242588]],[[217.59,32.56853869],[217.62,5.2276],[217.69,32.56853869],[217.72,1.7996],[217.77,9.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627559242,[[217.55,32.56853869],[217.47,32.56853869],[217.41,1.7618],[217.39,32.56853869],[217.37,1.6699]],[[217.73,32.56853869],[217.91,32.56853869],[218.01,218.76212515],[218.03,161.48997446],[218.04,248.45778243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627559446,[[217.51,32.56853869],[217.48,0.03080098],[217.47,3.6],[217.41,1.7618],[217.39,32.56853869]],[[217.73,32.56853869],[217.76,3.5185],[217.8,36.16853869],[217.91,32.56853869],[218.01,218.76212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627559636,[[217.51,32.56853869],[217.48,0.567],[217.47,3.6],[217.41,1.7618],[217.39,32.56853869]],[[217.66,0.0353151],[217.73,32.56853869],[217.76,3.5185],[217.8,36.16853869],[217.91,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627559838,[[217.6,0.03486524],[217.51,32.56853869],[217.49,1.6699],[217.48,0.567],[217.47,3.6]],[[217.7,4.5888],[217.73,32.56853869],[217.76,3.5185],[217.8,36.16853869],[217.88,9.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627560043,[[217.6,0.03486524],[217.51,32.56853869],[217.49,1.6699],[217.48,0.567],[217.47,3.6]],[[217.61,0.03125772],[217.73,32.56853869],[217.76,3.5185],[217.8,36.16853869],[217.88,9.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627560442,[[217.6,0.03486524],[217.49,1.6699],[217.48,0.567],[217.47,32.56853869],[217.38,3.58]],[[217.67,3.58],[217.69,32.56853869],[217.72,0.84351656],[217.76,3.5185],[217.8,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627560643,[[217.49,1.6699],[217.47,32.56853869],[217.39,37.16353869],[217.38,3.58],[215.16,36.44738722]],[[217.65,32.56853869],[217.67,3.58],[217.76,3.5185],[217.79,90.96],[217.8,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627560848,[[217.49,1.6699],[217.47,32.56853869],[217.42,0.567],[217.39,32.56853869],[217.38,3.58]],[[217.64,1.8109],[217.65,32.56853869],[217.67,3.58],[217.69,32.56853869],[217.76,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627561146,[[217.43,32.56853869],[217.42,0.567],[217.39,32.56853869],[217.37,4.5954],[217.33,3.58]],[[217.61,32.56853869],[217.64,3.5185],[217.67,3.58],[217.69,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627561348,[[217.42,0.567],[217.39,32.56853869]],[[217.61,32.56853869],[217.64,3.5185],[217.67,3.58],[217.69,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627561349,[[217.42,2.3758],[217.39,32.56853869],[217.32,3.58],[217.14,65.39001541],[217.11,78.58119855]],[[217.61,32.56853869],[217.64,3.5185],[217.67,3.58],[217.69,32.56853869],[217.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627561744,[[217.49,0.02949881],[217.42,2.3758],[217.39,32.56853869],[217.32,3.58],[217.14,65.39001541]],[[217.54,0.03298416],[217.61,32.56853869],[217.64,3.5185],[217.67,3.58],[217.69,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627561945,[[217.49,0.02949881],[217.42,2.3758],[217.39,32.56853869],[217.38,4.5953],[217.32,3.58]],[[217.54,0.03298416],[217.58,4.5913],[217.61,32.56853869],[217.64,3.5185],[217.67,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627562252,[[217.49,0.02949881],[217.42,2.3758],[217.39,32.56853869],[217.32,3.58],[217.14,59.17955413]],[[217.54,0.03298416],[217.61,32.56853869],[217.64,3.5185],[217.67,3.58],[217.89,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627562447,[[217.49,0.02949881],[217.42,1.8088],[217.39,32.56853869],[217.32,3.58],[217.14,59.17955413]],[[217.54,0.03298416],[217.61,32.56853869],[217.64,3.5185],[217.67,3.58],[217.89,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627562650,[[217.49,0.02949881],[217.42,1.8088],[217.39,32.56853869],[217.33,0.6],[217.32,3.58]],[[217.54,0.03298416],[217.61,32.56853869],[217.64,3.5185],[217.67,3.58],[217.89,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627563042,[[217.49,0.02949881],[217.46,32.56853869],[217.42,1.8088],[217.41,6.3564],[217.39,32.56853869]],[[217.54,0.03298416],[217.64,3.5185],[217.67,3.58],[217.89,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627563043,[[217.49,0.02949881],[217.46,32.56853869],[217.42,1.8088],[217.41,6.3564],[217.39,32.56853869]],[[217.54,0.03298416],[217.59,4.5911],[217.64,3.5185],[217.65,32.56853869],[217.67,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627563246,[[217.49,0.02949881],[217.46,32.56853869],[217.42,1.8088],[217.41,1.7618],[217.39,32.56853869]],[[217.54,0.03298416],[217.64,3.5185],[217.65,32.56853869],[217.67,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627563447,[[217.49,0.02949881],[217.46,32.56853869],[217.42,1.8088],[217.41,1.7618],[217.39,32.56853869]],[[217.54,0.03298416],[217.63,1.819],[217.64,3.5185],[217.65,32.56853869],[217.67,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627564152,[[217.49,0.02949881],[217.42,1.8088],[217.41,1.7618],[217.39,32.56853869],[217.18,13.91]],[[217.54,0.03298416],[217.61,32.56853869],[217.63,1.819],[217.64,3.5185],[217.67,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627564448,[[217.49,0.02949881],[217.43,32.56853869],[217.42,1.8088],[217.41,1.7618],[217.36,32.56853869]],[[217.54,0.03298416],[217.63,1.819],[217.64,3.5185],[217.67,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627564449,[[217.49,0.02949881],[217.43,32.56853869],[217.42,1.8088],[217.41,1.7618],[217.36,32.56853869]],[[217.54,0.03298416],[217.63,1.819],[217.64,3.5185],[217.65,32.56853869],[217.67,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627565252,[[217.49,0.02949881],[217.43,32.56853869],[217.42,1.8088],[217.41,1.7618],[217.39,4.595]],[[217.54,0.03298416],[217.57,4.5914],[217.63,1.819],[217.64,3.5185],[217.65,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627566550,[[217.49,0.02949881],[217.39,4.595]],[[217.54,0.03298416],[217.63,1.819],[217.64,3.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627566551,[[217.49,0.02949881],[217.39,32.56853869],[217.29,3.58],[217.15,39.23616073],[217.14,59.17955413]],[[217.54,0.03298416],[217.61,32.56853869],[217.63,1.819],[217.64,3.5185],[217.79,100.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627566853,[[217.49,0.02949881],[217.39,32.56853869],[217.34,3.6148],[217.29,3.58],[217.15,39.23616073]],[[217.54,0.03298416],[217.61,32.56853869],[217.63,1.819],[217.64,3.5185],[217.73,0.37627279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627567047,[[217.49,0.02949881],[217.39,32.56853869],[217.34,3.6148],[217.33,5.1962],[217.29,3.58]],[[217.53,4.5924],[217.54,0.03298416],[217.61,32.56853869],[217.63,1.819],[217.64,3.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627567244,[[217.49,0.02949881],[217.39,32.56853869],[217.34,3.6148],[217.33,5.1962],[217.29,3.58]],[[217.54,0.03298416],[217.55,3.56],[217.61,32.56853869],[217.63,1.819],[217.64,3.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627567444,[[217.49,0.02949881],[217.39,32.56853869],[217.34,3.6148],[217.33,0.6],[217.17,6.21046128]],[[217.52,1.7111],[217.54,0.03298416],[217.55,3.56],[217.57,32.56853869],[217.63,1.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627567646,[[217.49,0.02949881],[217.39,32.56853869],[217.34,3.6148],[217.33,0.6],[217.32,4.5966]],[[217.52,1.7111],[217.54,0.03298416],[217.55,3.56],[217.57,32.56853869],[217.63,1.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627567647,[[217.49,0.02949881],[217.39,32.56853869],[217.34,3.6148],[217.33,0.6],[217.32,4.5966]],[[217.51,4.5927],[217.52,1.7111],[217.54,0.03298416],[217.55,3.56],[217.57,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627567851,[[217.49,0.02949881],[217.39,32.56853869],[217.34,3.6148],[217.33,0.6],[217.27,3.89296457]],[[217.52,1.7111],[217.53,1.7763],[217.54,0.03298416],[217.55,3.56],[217.57,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627568056,[[217.49,0.02949881],[217.39,32.56853869],[217.34,3.6148],[217.33,0.6],[217.27,3.89296457]],[[217.52,1.7111],[217.53,1.7763],[217.54,0.03298416],[217.55,3.56],[217.61,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627568251,[[217.49,0.02949881],[217.39,32.56853869],[217.36,32.56853869],[217.34,3.6148],[217.33,0.6]],[[217.52,1.7111],[217.53,1.7763],[217.54,0.03298416],[217.55,3.56],[217.61,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627568451,[[217.49,0.02949881],[217.39,32.56853869],[217.36,37.16433869],[217.34,3.6148],[217.33,0.6]],[[217.52,1.7111],[217.53,1.7763],[217.54,4.62508416],[217.55,3.56],[217.61,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627568854,[[217.49,0.02949881],[217.39,32.56853869],[217.36,32.56853869],[217.34,3.6148],[217.33,0.6]],[[217.52,1.7111],[217.53,1.7763],[217.54,0.03298416],[217.55,3.56],[217.61,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627569152,[[217.49,0.02949881],[217.43,32.56853869],[217.36,32.56853869],[217.34,3.6148],[217.33,0.6]],[[217.53,1.7763],[217.54,0.03298416],[217.65,32.56853869],[217.97,1.76243829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627569453,[[217.49,0.02949881],[217.43,32.56853869],[217.34,3.6148],[217.33,0.6],[217.14,59.17955413]],[[217.53,1.7763],[217.54,0.03298416],[217.6,1.7111],[217.61,36.12853869],[217.69,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627569655,[[217.49,0.02949881],[217.43,32.56853869],[217.39,4.5951],[217.34,3.6148],[217.33,0.6]],[[217.53,1.7763],[217.54,0.03298416],[217.57,4.5914],[217.6,1.7111],[217.61,36.12853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627569852,[[217.49,0.02949881],[217.48,32.56853869],[217.36,32.56853869],[217.34,3.6148],[217.33,0.6]],[[217.54,0.03298416],[217.65,32.56853869],[217.68,3.56],[217.79,100.1338],[217.82,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627570051,[[217.49,0.02949881],[217.44,32.56853869],[217.36,32.56853869],[217.34,3.6148],[217.33,0.6]],[[217.54,0.03298416],[217.63,3.5237],[217.64,1.7763],[217.65,32.56853869],[217.68,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627570252,[[217.49,0.02949881],[217.44,32.56853869],[217.34,3.6148],[217.33,0.6],[217.23,104.87]],[[217.54,0.03298416],[217.61,32.56853869],[217.63,3.5237],[217.64,2.62004298],[217.68,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627570452,[[217.49,0.02949881],[217.44,32.56853869],[217.39,4.5951],[217.36,32.56853869],[217.34,3.6148]],[[217.54,0.03298416],[217.61,32.56853869],[217.63,3.5237],[217.64,1.7763],[217.68,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627570653,[[217.49,0.02949881],[217.44,32.56853869],[217.34,3.6148],[217.14,59.17955413],[215.39,45.55925027]],[[217.54,0.03298416],[217.61,32.56853869],[217.63,3.5237],[217.64,1.7763],[217.68,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627570956,[[217.49,0.02949881],[217.44,32.56853869],[217.36,32.56853869],[217.34,3.6148],[217.14,26.61101544]],[[217.54,0.03298416],[217.61,32.56853869],[217.63,3.5237],[217.64,1.7763],[217.68,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627571152,[[217.49,0.02949881],[217.4,32.56853869],[217.38,4.5952],[217.34,3.6148],[217.23,90.96]],[[217.54,0.03298416],[217.55,4.5918],[217.61,32.56853869],[217.63,3.5237],[217.64,1.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627571361,[[217.49,0.02949881],[217.4,32.56853869],[217.34,3.6148],[217.23,90.96],[217.2,20.12046128]],[[217.54,0.03298416],[217.61,32.56853869],[217.63,3.5237],[217.64,1.7763],[217.95,15.51283614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627571655,[[217.49,0.02949881],[217.4,32.56853869],[217.34,3.6148],[217.23,90.96],[217.2,20.12046128]],[[217.54,0.03298416],[217.56,3.56],[217.61,32.56853869],[217.63,3.5237],[217.64,1.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627572160,[[217.49,0.02949881],[217.4,32.56853869],[217.37,4.5955],[217.34,3.6148],[217.23,90.96]],[[217.54,4.62498416],[217.56,3.56],[217.61,32.56853869],[217.63,3.5237],[217.64,1.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627572663,[[217.34,1.8002],[217.32,32.56853869],[217.27,0.33296457],[217.21,3.56],[217.2,6.21046128]],[[217.52,32.56853869],[217.54,0.03298416],[217.56,3.56],[217.58,32.56853869],[217.63,3.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627572962,[[217.34,1.8002],[217.28,6.3947],[217.27,0.33296457],[217.26,0.6015],[217.21,3.56]],[[217.48,32.56853869],[217.51,1.7642],[217.56,3.56],[217.58,32.56853869],[217.63,1.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627573263,[[217.28,1.7974],[217.26,0.6015],[217.24,6.21046128],[217.23,19.11569945],[217.21,50.97519855]],[[217.48,32.56853869],[217.51,3.5198],[217.56,3.56],[217.58,32.56853869],[217.72,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627573558,[[217.28,1.7842],[217.24,6.21046128],[217.23,19.11569945],[217.21,50.97519855],[217.14,350.17955413]],[[217.48,32.56853869],[217.51,3.5198],[217.56,3.56],[217.57,90.98],[217.58,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627573756,[[217.36,0.0306156],[217.29,32.56853869],[217.28,1.7842],[217.24,7.99026128],[217.23,19.11569945]],[[217.4,0.02904283],[217.48,32.56853869],[217.51,3.5198],[217.56,3.56],[217.57,90.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627574453,[[217.36,0.0306156],[217.29,32.56853869],[217.28,1.7842],[217.24,7.99026128],[217.23,19.11569945]],[[217.4,0.02904283],[217.44,3.56],[217.48,32.56853869],[217.51,3.5198],[217.57,90.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627574648,[[217.24,6.21046128],[217.23,19.11569945],[217.14,59.17955413],[217.07,484.0],[216.9,9.211]],[[217.4,0.02904283],[217.44,36.12853869],[217.51,3.5198],[217.54,23.5029531],[217.57,90.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627574854,[[217.24,6.21046128],[217.23,19.11569945],[217.21,83.54373724],[217.18,3.564],[217.16,0.6309]],[[217.44,36.12853869],[217.47,32.56853869],[217.51,3.5198],[217.54,23.5029531],[217.57,90.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627575249,[[217.24,6.21046128],[217.23,19.11569945],[217.21,83.54373724],[217.18,3.564],[217.16,0.6309]],[[217.4,32.56853869],[217.44,3.56],[217.47,32.56853869],[217.51,3.5198],[217.54,23.5029531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627575454,[[217.21,83.54373724],[217.18,3.564],[217.16,0.6309]],[[217.4,32.56853869],[217.44,3.56],[217.47,32.56853869],[217.51,3.5198],[217.54,23.5029531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627575455,[[217.21,32.56853869],[217.18,3.564],[217.16,6.84136128],[217.15,32.14627908],[217.13,50.97519855]],[[217.39,3.4136],[217.4,32.56853869],[217.44,3.56],[217.47,32.56853869],[217.54,23.5029531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627575855,[[217.28,0.03186197],[217.21,32.56853869],[217.18,3.564],[217.16,6.84136128],[217.15,32.14627908]],[[217.32,0.03005896],[217.39,3.4136],[217.4,32.56853869],[217.44,3.56],[217.47,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627576158,[[217.28,0.03186197],[217.21,32.56853869],[217.18,1.7842],[217.16,6.21046128],[217.15,32.14627908]],[[217.32,0.03005896],[217.39,3.4136],[217.4,32.56853869],[217.44,3.56],[217.47,32.56853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627576555,[[217.28,0.03186197],[217.21,32.56853869],[217.18,6.3837],[217.16,6.21046128],[217.15,32.14627908]],[[217.32,0.03005896],[217.39,3.4136],[217.44,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627576556,[[217.28,0.03186197],[217.21,32.56853869],[217.18,6.3837],[217.16,6.21046128],[217.15,32.14627908]],[[217.32,0.03005896],[217.37,4.5957],[217.39,3.4136],[217.44,32.56853869],[217.66,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627576757,[[217.28,0.03186197],[217.24,20.09761595],[217.18,1.7842],[217.16,6.21046128],[217.15,32.14627908]],[[217.32,0.03005896],[217.39,3.4136],[217.44,23.65761595],[217.58,20.09761595],[217.69,224.52988865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627577162,[[217.28,0.03186197],[217.24,20.09761595],[217.18,1.7842],[217.16,6.21046128],[217.15,32.14627908]],[[217.32,0.03005896],[217.39,3.4136],[217.4,4.595],[217.44,23.65761595],[217.58,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627577461,[[217.28,20.12947792],[217.18,1.7842],[217.16,6.21046128],[217.15,323.14627908],[217.11,89.69855529]],[[217.32,0.03005896],[217.39,3.4136],[217.44,3.56],[217.48,20.09761595],[217.58,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627578460,[[217.28,20.12947792],[217.18,1.7842],[217.16,6.21046128],[217.15,323.14627908],[217.11,75.78855529]],[[217.32,0.03005896],[217.39,3.4136],[217.44,3.56],[217.48,20.09761595],[217.58,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627578661,[[217.28,20.12947792],[217.24,4.5982],[217.18,1.7842],[217.16,6.21046128],[217.15,323.14627908]],[[217.32,0.03005896],[217.39,3.4136],[217.41,4.5949],[217.44,3.56],[217.48,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627578861,[[217.28,20.12947792],[217.24,4.5982],[217.18,1.7842],[217.15,323.14627908]],[[217.32,0.03005896],[217.39,3.4136],[217.41,4.5949],[217.44,3.56],[217.48,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627578862,[[217.28,20.12947792],[217.24,4.5982],[217.18,1.7842],[217.15,291.0],[217.09,97.19046128]],[[217.32,0.03005896],[217.39,3.4136],[217.41,4.5949],[217.44,3.56],[217.48,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627579059,[[217.28,20.12947792],[217.25,1.8056],[217.24,4.5982],[217.18,1.7842],[217.15,291.0]],[[217.32,0.03005896],[217.39,3.4136],[217.41,4.5949],[217.44,3.56],[217.48,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627579262,[[217.28,20.12947792],[217.26,4.5978],[217.25,1.8056],[217.18,1.7842],[217.15,291.0]],[[217.32,0.03005896],[217.43,4.5944],[217.44,3.56],[217.48,20.09761595],[217.89,1.76350184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627579473,[[217.28,20.12947792],[217.26,0.6615],[217.25,1.8056],[217.18,1.7842],[217.15,291.0]],[[217.32,0.03005896],[217.46,3.54],[217.47,3.5324],[217.48,20.09761595],[217.91,1.76350184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627579764,[[217.28,20.12947792],[217.26,0.6615],[217.25,21.90321595],[217.22,3.54],[217.18,194.7842]],[[217.46,4.5938],[217.47,5.2257],[217.52,20.09761595],[217.98,1.76350184],[218.02,22.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627579963,[[217.26,0.6615],[217.25,21.90321595],[217.22,3.54],[217.18,194.7842]],[[217.47,5.2257],[217.52,20.09761595],[217.98,1.76350184],[218.02,22.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627579964,[[217.33,20.09761595],[217.26,0.6615],[217.25,21.90321595],[217.22,3.54],[217.18,194.7842]],[[217.47,5.2257],[217.5,3.54],[217.61,76.34868469],[217.72,9.1767],[217.8,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627580366,[[217.33,20.09761595],[217.3,4.5969],[217.26,0.6615],[217.25,21.90321595],[217.22,3.54]],[[217.46,4.5937],[217.47,5.2257],[217.5,3.54],[217.61,76.34868469],[217.72,9.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627580667,[[217.33,20.09761595],[217.26,0.6615],[217.25,21.90321595],[217.22,3.54],[217.08,28.31889945]],[[217.47,5.2257],[217.61,76.34868469],[217.72,9.1767],[217.98,1.76350184],[219.56,35.81621944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627580869,[[217.37,20.13103709],[217.26,0.6615],[217.25,21.90321595],[217.22,3.54],[217.08,28.31889945]],[[217.42,0.03428557],[217.49,4.5932],[217.61,76.34868469],[217.72,9.1767],[217.97,1.76295509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627581070,[[217.37,20.13103709],[217.26,0.6615],[217.25,21.90321595],[217.22,3.54],[217.19,11.12858244]],[[217.42,0.03428557],[217.49,4.5932],[217.53,3.2937],[217.55,3.54],[217.56,1.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627581265,[[217.37,20.09761595],[217.26,0.6615],[217.25,21.90321595],[217.22,3.54],[217.19,11.12858244]],[[217.53,3.2937],[217.55,3.54],[217.56,1.7405],[217.82,13.7587],[218.0,1.76295509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627581464,[[217.41,20.09761595],[217.38,1.7522],[217.26,0.6615],[217.25,21.90321595],[217.22,3.54]],[[217.55,4.5919],[217.56,1.7405],[217.57,6.36239039],[217.58,19.08717117],[217.61,79.88868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627581659,[[217.41,20.09761595],[217.38,1.7522],[217.36,20.09761595],[217.35,3.54],[217.26,0.6615]],[[217.56,1.7405],[217.57,6.36239039],[217.58,19.08717117],[217.6,3.2937],[217.61,79.88868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627581857,[[217.45,20.09761595],[217.42,1.5795],[217.38,1.7522],[217.36,20.09761595],[217.35,3.54]],[[217.57,6.36239039],[217.58,19.08717117],[217.6,3.2937],[217.61,76.34868469],[217.68,63.03520069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627582064,[[217.45,20.09761595],[217.42,1.5795],[217.38,1.7522],[217.36,20.09761595],[217.35,3.54]],[[217.6,3.2937],[217.64,1.7405],[217.65,6.36239039],[217.66,39.18478712],[217.68,50.89912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627582363,[[217.49,20.09761595],[217.42,1.5795],[217.38,1.7522],[217.36,20.09761595],[217.35,3.54]],[[217.65,6.36239039],[217.66,19.08717117],[217.68,50.89912312],[217.7,130.37356977],[217.82,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627582567,[[217.5,1.5863],[217.49,20.09761595],[217.42,1.5795],[217.36,20.09761595],[217.35,3.54]],[[217.65,6.36239039],[217.66,19.08717117],[217.67,3.3129],[217.68,50.89912312],[217.69,1.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627582760,[[217.55,0.03359336],[217.5,1.5863],[217.49,20.09761595],[217.42,1.5795],[217.36,20.09761595]],[[217.65,6.36239039],[217.66,19.08717117],[217.67,3.3129],[217.68,50.89912312],[217.69,1.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627582761,[[217.55,0.03359336],[217.5,1.5863],[217.49,20.09761595],[217.42,1.5795],[217.36,20.09761595]],[[217.59,0.02932917],[217.65,6.36239039],[217.66,19.08717117],[217.67,3.3129],[217.68,50.89912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627584269,[[217.55,0.03359336],[217.5,1.5863],[217.49,20.09761595],[217.48,4.5931],[217.42,1.5795]],[[217.59,0.02932917],[217.64,4.5899],[217.65,6.36239039],[217.66,19.08717117],[217.67,3.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627584471,[[217.55,0.03359336],[217.53,20.09761595],[217.5,1.5863],[217.47,20.09761595],[217.42,1.5795]],[[217.59,0.02932917],[217.65,6.36239039],[217.66,19.08717117],[217.67,3.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627584769,[[217.55,0.03359336],[217.53,20.09761595],[217.5,1.5863],[217.47,23.61761595],[217.42,1.5795]],[[217.59,0.02932917],[217.67,7.9022],[217.7,20.09761595],[217.74,3.52],[217.83,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627584969,[[217.55,0.03359336],[217.53,20.09761595],[217.51,0.2783],[217.5,1.5863],[217.47,23.61761595]],[[217.59,0.02932917],[217.67,7.9022],[217.7,20.09761595],[217.74,3.52],[217.83,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627585872,[[217.58,20.09761595],[217.57,4.5913],[217.55,0.03359336],[217.51,0.2783],[217.5,1.5863]],[[217.71,4.5885],[217.78,20.09761595],[217.83,6.36239039],[217.99,13.89],[218.02,43.00751595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627586062,[[217.63,20.09761595],[217.56,1.5809],[217.55,0.03359336],[217.51,0.2783],[217.5,1.5863]],[[217.71,4.5885],[217.78,20.09761595],[217.79,6.8553],[217.81,1.5904],[217.83,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627586261,[[217.63,20.09761595],[217.56,1.5809],[217.51,0.2783],[217.5,1.5863]],[[217.71,4.5885],[217.78,20.09761595],[217.79,6.8553],[217.81,1.5904],[217.83,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627586474,[[217.59,20.09761595],[217.56,1.5809],[217.54,4.5919],[217.51,0.2783],[217.5,1.5863]],[[217.68,4.5891],[217.78,20.09761595],[217.79,6.8553],[217.81,1.5904],[217.83,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627586863,[[217.56,1.5809],[217.55,20.09761595],[217.51,0.2783],[217.5,1.5863],[217.47,20.09761595]],[[217.74,20.09761595],[217.78,20.09761595],[217.79,6.8553],[217.81,1.5904],[217.83,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627587172,[[217.61,0.035373],[217.56,1.5809],[217.55,20.09761595],[217.51,0.2783],[217.5,1.5863]],[[217.66,0.0292592],[217.74,20.09761595],[217.78,20.09761595],[217.79,6.8553],[217.81,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627587371,[[217.61,0.035373],[217.55,20.09761595],[217.51,0.2783],[217.5,1.5863],[217.45,3.52]],[[217.66,0.0292592],[217.74,20.09761595],[217.78,20.09761595],[217.79,6.8553],[217.81,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627587672,[[217.61,0.035373],[217.55,20.09761595],[217.51,0.2783],[217.5,1.5863],[217.48,1.5809]],[[217.66,0.0292592],[217.74,20.09761595],[217.78,20.09761595],[217.79,6.8553],[217.81,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627588773,[[217.61,0.035373],[217.55,20.09761595],[217.51,0.2783],[217.5,1.5863],[217.49,4.593]],[[217.66,4.6188592],[217.74,20.09761595],[217.78,20.09761595],[217.79,6.8553],[217.81,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627589578,[[217.51,20.09761595],[217.36,71.0728145],[217.31,424.2242588],[217.25,20.09761595],[215.81,475.0]],[[217.66,0.0292592],[217.7,20.09761595],[217.78,20.09761595],[217.79,6.8553],[217.81,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627589771,[[217.46,20.09761595],[217.39,1.8729],[217.38,9.73046128],[217.36,71.0728145],[217.31,424.2242588]],[[217.65,1.6976],[217.66,20.12687515],[217.67,3.52],[217.78,20.09761595],[217.79,1.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627589970,[[217.46,20.09761595],[217.39,1.8729],[217.38,9.73046128],[217.36,71.0728145],[217.31,424.2242588]],[[217.65,1.6976],[217.66,20.09761595],[217.67,3.52],[217.78,20.09761595],[217.79,1.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627590473,[[217.46,20.09761595],[217.45,4.5939],[217.39,1.8729],[217.38,9.73046128],[217.36,71.0728145]],[[217.62,4.5903],[217.65,1.6976],[217.66,20.09761595],[217.67,3.52],[217.78,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627590874,[[217.45,4.5939],[217.39,1.8729],[217.38,9.73046128],[217.36,71.0728145]],[[217.62,4.5903],[217.65,1.6976],[217.66,20.09761595],[217.67,3.52],[217.78,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627590875,[[217.53,0.02947042],[217.5,20.09761595],[217.45,4.5939],[217.39,1.8729],[217.38,9.73046128]],[[217.57,0.03091996],[217.65,1.6976],[217.66,20.09761595],[217.67,3.52],[217.78,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627591074,[[217.53,0.02947042],[217.5,20.09761595],[217.45,4.5939],[217.39,1.8729],[217.38,9.73046128]],[[217.57,0.03091996],[217.61,4.5905],[217.65,1.6976],[217.66,20.09761595],[217.67,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627592177,[[217.53,0.02947042],[217.5,20.09761595],[217.45,4.5939],[217.39,1.8729],[217.38,3.52]],[[217.57,0.03091996],[217.61,4.5905],[217.65,1.6976],[217.66,20.09761595],[217.67,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627592374,[[217.53,0.02947042],[217.5,20.09761595],[217.43,4.5941],[217.39,1.8729],[217.38,3.52]],[[217.57,0.03091996],[217.6,4.5908],[217.65,1.6976],[217.66,20.09761595],[217.67,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627592569,[[217.53,0.02947042],[217.5,20.09761595],[217.39,1.8729],[217.38,3.52],[216.67,27.04963292]],[[217.57,0.03091996],[217.65,1.6976],[217.66,21.68131595],[217.67,3.52],[217.84,16.3507593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627592777,[[217.53,0.02947042],[217.46,20.09761595],[217.39,1.8729],[217.31,284.0],[217.28,19.11569945]],[[217.57,0.03091996],[217.65,1.6976],[217.66,21.68131595],[217.67,3.52],[217.69,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627592973,[[217.53,0.02947042],[217.46,20.09761595],[217.4,1.559],[217.39,1.8729],[217.31,284.0]],[[217.55,4.5918],[217.57,0.03091996],[217.62,20.09761595],[217.65,1.6976],[217.66,1.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627593168,[[217.53,0.02947042],[217.46,20.09761595],[217.4,1.559],[217.39,1.8729],[217.36,23.59761595]],[[217.55,4.5918],[217.57,0.03091996],[217.62,20.09761595],[217.65,1.6976],[217.66,1.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627593878,[[217.53,0.02947042],[217.46,20.09761595],[217.4,1.559],[217.39,6.4679],[217.36,23.59761595]],[[217.55,4.5918],[217.57,0.03091996],[217.62,20.09761595],[217.65,1.6976],[217.66,1.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627594075,[[217.53,0.02947042],[217.5,20.09761595],[217.4,1.559],[217.39,1.8729],[217.36,23.59761595]],[[217.57,0.03091996],[217.65,1.6976],[217.66,1.5837],[217.7,20.09761595],[217.76,22.49959497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627594285,[[217.54,20.09761595],[217.53,0.02947042],[217.49,4.593],[217.47,20.09761595],[217.4,1.559]],[[217.57,0.03091996],[217.65,1.6976],[217.66,1.5837],[217.74,20.09761595],[217.76,22.49959497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627594578,[[217.54,20.09761595],[217.53,0.02947042],[217.47,20.09761595],[217.4,1.559],[217.32,19.49435762]],[[217.65,1.6976],[217.66,6.1732],[217.74,20.09761595],[217.75,3.5],[217.76,22.49959497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627594774,[[217.54,20.09761595],[217.53,0.02947042],[217.47,20.09761595],[217.4,1.559],[217.32,29.72350641]],[[217.65,1.6976],[217.66,1.5837],[217.72,1.625],[217.74,20.09761595],[217.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627595078,[[217.54,20.09761595],[217.53,0.02947042],[217.47,20.09761595],[217.4,1.559],[217.32,21.33237852]],[[217.65,1.6976],[217.66,1.5837],[217.72,1.625],[217.74,20.09761595],[217.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627595476,[[217.54,20.09761595],[217.53,0.02947042],[217.47,20.09761595],[217.4,1.559],[217.32,10.22914879]],[[217.65,1.6976],[217.66,1.5837],[217.7,20.09761595],[217.72,1.625],[217.75,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627595676,[[217.54,20.09761595],[217.53,0.02947042],[217.44,4.5939],[217.43,3.5],[217.4,1.559]],[[217.62,4.62253116],[217.65,1.6976],[217.66,1.5837],[217.7,20.09761595],[217.72,1.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627595870,[[217.53,0.02947042],[217.46,20.09761595],[217.4,5.059],[217.23,50.97519855],[217.18,13.91]],[[217.62,0.03223116],[217.65,1.6976],[217.66,21.68131595],[217.72,1.625],[219.63,35.81621944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627596369,[[217.53,0.02947042],[217.46,20.09761595],[217.41,4.5947],[217.4,5.059],[217.23,50.97519855]],[[217.58,4.5912],[217.62,0.03223116],[217.65,1.6976],[217.66,21.68131595],[217.72,1.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627596570,[[217.53,0.02947042],[217.46,20.09761595],[217.4,5.059],[217.23,50.97519855]],[[217.61,1.625],[217.62,0.03223116],[217.65,1.6976],[217.66,21.68131595],[217.69,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627596774,[[217.53,0.02947042],[217.46,20.09761595],[217.4,5.059],[217.23,50.97519855],[215.47,82.00663749]],[[217.61,1.625],[217.62,0.03223116],[217.65,1.6976],[217.66,21.68131595],[217.69,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627597073,[[217.53,0.02947042],[217.46,20.09761595],[217.4,5.059],[217.23,50.97519855],[215.47,45.55925027]],[[217.61,1.625],[217.62,0.03223116],[217.65,1.6976],[217.66,21.68131595],[217.69,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627597279,[[217.53,0.02947042],[217.46,20.09761595],[217.4,5.059],[217.39,6.4679],[217.23,50.97519855]],[[217.57,4.5914],[217.61,1.625],[217.62,0.03223116],[217.65,1.6976],[217.66,21.68131595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627597480,[[217.53,0.02947042],[217.46,20.09761595],[217.4,5.059],[217.39,1.8729],[217.23,50.97519855]],[[217.61,1.625],[217.65,1.6976],[217.66,21.68131595],[218.1,4.633],[221.28,54.38469513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627597684,[[217.53,0.02947042],[217.46,20.09761595],[217.4,5.059],[217.39,1.8729],[217.23,50.97519855]],[[217.61,1.625],[217.65,1.6976],[217.66,21.68131595],[217.68,3.5],[217.8,25.44956156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627597884,[[217.53,0.02947042],[217.46,20.09761595],[217.42,4.5943],[217.4,5.059],[217.39,1.8729]],[[217.57,0.03222876],[217.61,6.2157],[217.65,1.6976],[217.66,1.5837],[217.68,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627598085,[[217.53,0.02947042],[217.46,20.09761595],[217.4,5.059],[217.39,1.8729],[216.81,4.633]],[[217.57,0.03222876],[217.61,1.625],[217.62,20.09761595],[217.65,1.6976],[217.66,1.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627598282,[[217.53,0.02947042],[217.46,20.09761595],[217.4,5.059],[217.39,1.8729],[214.86,1.67598582]],[[217.57,0.03222876],[217.61,1.625],[217.62,20.09761595],[217.65,1.6976],[217.66,1.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627598478,[[217.53,0.02947042],[217.46,20.09761595],[217.4,5.059],[217.39,6.4679],[214.86,1.67598582]],[[217.56,4.5916],[217.57,0.03222876],[217.61,1.625],[217.62,20.09761595],[217.65,1.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627598685,[[217.53,0.02947042],[217.46,20.09761595],[217.4,5.059],[217.39,1.8729],[215.49,45.55925027]],[[217.57,0.03222876],[217.61,1.625],[217.65,1.6976],[217.66,21.68131595],[217.91,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627598983,[[217.53,0.02947042],[217.5,20.09761595],[217.4,5.059],[217.39,1.8729],[217.31,297.91]],[[217.57,0.03222876],[217.61,1.625],[217.65,1.6976],[217.66,1.5837],[217.7,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627599183,[[217.53,0.02947042],[217.5,20.09761595],[217.47,4.5934],[217.4,5.059],[217.39,1.8729]],[[217.57,0.03222876],[217.65,1.6976],[217.66,1.5837],[217.7,20.09761595],[219.57,45.32108263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627599385,[[217.53,0.02947042],[217.5,20.09761595],[217.4,5.059],[217.39,1.8729],[217.33,13.91]],[[217.57,0.03222876],[217.65,1.6976],[217.66,1.5837],[217.67,1.5444],[217.7,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627599579,[[217.53,0.02947042],[217.51,1.6147],[217.5,20.09761595],[217.45,4.5937],[217.4,3.5]],[[217.57,0.03222876],[217.61,4.5905],[217.65,1.6976],[217.66,1.5837],[217.67,1.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627599783,[[217.53,0.02947042],[217.51,1.6147],[217.5,20.09761595],[217.41,1.5505],[217.4,3.5]],[[217.57,0.03222876],[217.65,1.6976],[217.66,1.5837],[217.67,1.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627600287,[[217.53,0.02947042],[217.51,1.6147],[217.5,20.09761595],[217.41,1.5505],[217.4,3.5]],[[217.57,0.03222876],[217.6,4.5909],[217.65,1.6976],[217.66,21.68131595],[217.67,1.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627600885,[[217.53,0.02947042],[217.5,20.09761595],[217.41,1.5505],[217.4,3.5],[215.47,36.44738722]],[[217.57,0.03222876],[217.6,4.5909],[217.65,1.6976],[217.66,21.68131595],[217.67,1.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627601089,[[217.53,0.02947042],[217.41,1.5505],[215.47,36.44738722]],[[217.57,0.03222876],[217.65,1.6976],[217.66,21.68131595],[217.67,1.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627601090,[[217.53,0.02947042],[217.46,20.09761595],[217.42,1.679],[217.41,1.5505],[216.8,4.633]],[[217.57,0.03222876],[217.62,20.09761595],[217.65,1.6976],[217.66,1.5837],[217.67,1.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627601289,[[217.29,10.80756128],[217.25,386.88617124],[217.19,193.0],[217.14,20.09761595],[217.11,90.94]],[[217.48,4.5934],[217.57,0.03222876],[217.58,20.09761595],[217.6,3.5],[217.65,1.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627601587,[[217.32,3.3743],[217.3,0.2863],[217.29,6.21046128],[217.25,95.88617124],[217.23,420.8142588]],[[217.54,20.09761595],[217.6,3.5],[217.65,1.6976],[223.52,90.64115855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627601785,[[217.32,3.3743],[217.3,0.2863],[217.29,6.21046128],[217.26,4.5978],[217.25,95.88617124]],[[217.45,4.5939],[217.53,3.2329],[217.54,20.09761595],[217.6,3.5],[217.81,9.9899937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627601982,[[217.32,3.3743],[217.3,0.2863],[217.29,6.21046128],[217.25,95.88617124],[217.24,3.52]],[[217.53,3.2329],[217.54,20.09761595],[217.6,3.5],[217.68,9.1783],[217.81,9.9899937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627602382,[[217.42,0.03446767],[217.32,3.3743],[217.3,0.2863],[217.29,6.21046128],[217.27,55.57269855]],[[217.47,0.0300163],[217.5,4.5929],[217.53,3.2329],[217.54,20.09761595],[217.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627602585,[[217.42,0.03446767],[217.32,3.3743],[217.3,0.2863],[217.29,6.21046128],[217.27,50.97519855]],[[217.47,0.0300163],[217.53,3.2329],[217.54,20.09761595],[217.6,3.5],[219.46,413.24579734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627602785,[[217.42,0.03446767],[217.32,3.3743],[217.3,0.2863],[217.29,6.21046128],[217.27,50.97519855]],[[217.47,0.0300163],[217.53,3.2329],[217.54,20.09761595],[217.6,3.5],[218.01,1.76193906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627602984,[[217.42,0.03446767],[217.32,3.3743],[217.3,0.2863],[217.29,6.21046128],[217.27,50.97519855]],[[217.47,0.0300163],[217.53,3.2329],[217.54,20.09761595],[217.6,3.5],[218.0,1.76193906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627603181,[[217.42,0.03446767],[217.32,3.3743],[217.3,0.2863],[217.29,6.21046128],[217.27,50.97519855]],[[217.47,0.0300163],[217.53,3.2329],[217.58,20.09761595],[217.6,3.5],[218.01,1.76193906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627603389,[[217.42,0.03446767],[217.32,3.3743],[217.3,0.2863],[217.29,6.21046128],[217.27,50.97519855]],[[217.47,0.0300163],[217.53,3.2329],[217.58,20.09761595],[217.6,3.5],[217.78,29.27161595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627603692,[[217.42,0.03446767],[217.32,23.47191595],[217.3,0.2863],[217.25,20.09761595],[217.23,291.0]],[[217.47,0.0300163],[217.53,23.33051595],[217.6,3.5],[217.69,33.98761595],[217.71,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627603989,[[217.42,0.03446767],[217.32,23.47191595],[217.3,0.2863],[217.25,20.09761595],[217.24,4.5982]],[[217.44,4.5942],[217.47,0.0300163],[217.53,23.33051595],[217.58,20.09761595],[217.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627604188,[[217.42,0.03446767],[217.32,23.47191595],[217.3,0.2863],[217.25,20.09761595],[217.24,3.52]],[[217.47,0.0300163],[217.53,23.33051595],[217.58,20.09761595],[217.6,3.5],[217.99,1.76193906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627604387,[[217.42,0.03446767],[217.32,23.47191595],[217.3,0.2863],[217.25,20.09761595],[217.24,3.52]],[[217.47,0.0300163],[217.53,23.33051595],[217.58,20.09761595],[217.6,3.5],[217.95,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627604783,[[217.42,0.03446767],[217.32,23.47191595],[217.3,0.2863],[217.26,4.5979],[217.25,20.09761595]],[[217.47,0.0300163],[217.53,23.33051595],[217.58,20.09761595],[217.6,3.5],[217.95,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627604984,[[217.42,0.03446767],[217.32,23.47191595],[217.3,0.2863],[217.25,20.09761595],[217.19,497.78]],[[217.47,0.0300163],[217.53,23.33051595],[217.58,20.09761595],[217.95,4.633],[217.99,1.76193906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627605185,[[217.42,0.03446767],[217.36,20.09761595],[217.32,3.3743],[217.3,0.2863],[217.25,20.09761595]],[[217.47,0.0300163],[217.53,3.2329],[217.55,3.52],[217.58,20.09761595],[217.8,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627605385,[[217.42,0.03446767],[217.36,20.09761595],[217.32,3.3743],[217.3,4.8832],[217.25,20.09761595]],[[217.47,0.0300163],[217.51,4.5928],[217.53,3.2329],[217.55,3.52],[217.58,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627605585,[[217.42,0.03446767],[217.36,20.09761595],[217.32,3.3743],[217.3,0.2863],[217.25,20.09761595]],[[217.47,0.0300163],[217.53,3.2329],[217.55,3.52],[217.58,20.09761595],[218.0,1.76193906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627605784,[[217.42,0.03446767],[217.36,20.09761595],[217.32,3.3743],[217.3,0.2863],[217.25,20.09761595]],[[217.47,0.0300163],[217.53,3.2329],[217.55,3.52],[217.58,20.09761595],[217.69,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627605991,[[217.42,0.03446767],[217.36,20.09761595],[217.32,3.3743],[217.3,0.2863],[217.25,20.09761595]],[[217.47,0.0300163],[217.53,3.2329],[217.55,3.52],[217.58,20.09761595],[217.69,26.46000634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627606393,[[217.42,0.03446767],[217.36,20.09761595],[217.32,3.3743],[217.3,0.2863],[217.25,20.09761595]],[[217.47,0.0300163],[217.52,1.5842],[217.53,3.2329],[217.55,3.52],[217.58,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627606785,[[217.42,0.03446767],[217.32,23.47191595],[217.3,0.2863],[217.25,20.09761595],[217.17,13.78]],[[217.47,0.0300163],[217.52,1.5842],[217.53,3.2329],[217.55,3.52],[217.58,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627607292,[[217.42,0.03446767],[217.32,23.47191595],[217.3,0.2863],[217.25,3.52],[217.17,13.78]],[[217.47,0.0300163],[217.5,20.09761595],[217.52,1.5842],[217.53,3.2329],[217.55,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627607685,[[217.42,0.03446767],[217.32,23.47191595],[217.3,0.2863],[217.25,8.118],[217.17,13.78]],[[217.44,4.5941],[217.47,0.0300163],[217.5,20.09761595],[217.52,1.5842],[217.53,3.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627607888,[[217.42,0.03446767],[217.32,23.47191595],[217.3,0.2863],[217.25,3.52],[217.17,13.78]],[[217.44,4.5941],[217.47,0.0300163],[217.5,20.09761595],[217.52,1.5842],[217.53,3.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627608086,[[217.42,0.03446767],[217.32,3.3743],[217.3,0.2863],[217.28,20.09761595],[217.24,4.5982]],[[217.44,4.5941],[217.47,0.0300163],[217.5,20.09761595],[217.52,1.5842],[217.53,3.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627608290,[[217.28,20.09761595],[217.23,3.52],[217.14,52.9933154]],[[217.41,4.5949],[217.46,20.09761595],[217.47,0.0300163],[217.52,1.5842],[217.53,3.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627608492,[[217.28,20.09761595],[217.25,3.2111],[217.23,3.52],[217.2,0.3163],[217.19,193.0]],[[217.47,0.0300163],[217.5,20.09761595],[217.52,1.5842],[217.53,3.2329],[217.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627608794,[[217.32,20.09761595],[217.25,23.30871595],[217.23,3.52],[217.2,0.3163],[217.19,193.0]],[[217.49,4.5932],[217.52,1.5842],[217.53,3.2329],[217.54,20.09761595],[217.73,76.72495748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627608995,[[217.32,20.09761595],[217.25,23.30871595],[217.23,3.52],[217.2,0.3163],[217.19,193.0]],[[217.52,1.5842],[217.53,3.2329],[217.54,23.61761595],[217.58,20.09761595],[217.73,76.72495748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627609197,[[217.32,20.09761595],[217.25,23.30871595],[217.23,3.52],[217.2,0.3163],[217.19,193.0]],[[217.52,1.5842],[217.53,3.2329],[217.54,23.61761595],[217.58,20.09761595],[217.69,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627609596,[[217.4,0.03491704],[217.36,20.09761595],[217.31,4.5967],[217.25,23.30871595],[217.23,3.52]],[[217.44,0.03500296],[217.52,1.5842],[217.53,3.2329],[217.54,23.61761595],[217.58,20.09761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627609597,[[217.4,0.03491704],[217.36,20.09761595],[217.31,4.5967],[217.25,23.30871595],[217.23,3.52]],[[217.44,0.03500296],[217.5,4.5929],[217.52,1.5842],[217.53,3.2329],[217.54,23.61761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627609899,[[217.4,0.03491704],[217.36,20.09761595],[217.32,0.3163],[217.25,314.30871595],[217.23,3.52]],[[217.44,0.03500296],[217.52,1.5842],[217.53,3.2329],[217.54,3.52],[217.72,50.89912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627610091,[[217.4,0.03491704],[217.36,20.09761595],[217.33,4.5964],[217.32,0.3163],[217.25,314.30871595]],[[217.44,0.03500296],[217.51,4.5928],[217.52,1.5842],[217.53,3.2329],[217.56,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627610287,[[217.4,0.03491704],[217.37,1.6554],[217.36,20.09761595],[217.32,0.3163],[217.25,312.69591595]],[[217.44,0.03500296],[217.51,4.5928],[217.52,1.5842],[217.53,3.2329],[217.56,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627610498,[[217.4,0.03491704],[217.37,1.6554],[217.36,20.09761595],[217.32,0.3163],[217.25,505.69591595]],[[217.44,0.03500296],[217.52,1.5842],[217.53,3.2329],[217.56,3.52],[217.74,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627610698,[[217.4,0.03491704],[217.37,1.6554],[217.36,24.69341595],[217.32,0.3163],[217.25,505.69591595]],[[217.44,0.03500296],[217.52,1.5842],[217.53,3.2329],[217.54,4.5922],[217.74,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627610997,[[217.4,20.13253299],[217.37,3.2591],[217.32,0.3163],[217.25,504.09761595],[215.5,45.55925027]],[[217.44,0.03500296],[217.52,1.5842],[217.53,3.2329],[217.74,76.34868469],[218.02,29.30542503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627611196,[[217.4,20.13253299],[217.37,3.2591],[217.36,23.61761595],[217.32,0.3163],[217.25,504.09761595]],[[217.62,20.09761595],[217.74,76.34868469],[217.76,31.67439497],[218.02,24.67242503],[218.71,35.91643617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627611395,[[217.44,20.09761595],[217.4,0.03491704],[217.37,3.2591],[217.36,23.61761595],[217.32,484.3163]],[[217.62,20.09761595],[217.64,3.52],[217.66,3.3748],[217.68,6.36239039],[217.69,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627611589,[[217.44,20.09761595],[217.39,4.5949],[217.37,3.2591],[217.36,23.61761595],[217.32,484.3163]],[[217.57,4.5915],[217.62,20.09761595],[217.64,3.52],[217.66,3.3748],[217.68,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627611897,[[217.44,20.09761595],[217.37,3.2591],[217.36,23.61761595],[217.32,484.3163]],[[217.57,4.5915],[217.62,20.09761595],[217.64,3.52],[217.66,3.3748],[217.68,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627612091,[[217.44,20.09761595],[217.37,3.2591],[217.36,314.61761595],[217.32,193.3163],[215.6,45.55925027]],[[217.59,4.5911],[217.62,20.09761595],[217.64,3.52],[217.66,3.3748],[217.68,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627612395,[[217.48,0.0343088],[217.44,20.09761595],[217.37,3.2591],[217.36,314.61761595],[217.32,193.3163]],[[217.53,0.02976977],[217.64,3.52],[217.66,23.47241595],[217.68,6.36239039],[218.71,15.92888113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627612592,[[217.48,0.0343088],[217.46,32.58891987],[217.41,4.5945],[217.37,3.2591],[217.36,327.10891987]],[[217.66,23.47241595],[217.68,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627612593,[[217.48,0.0343088],[217.46,32.58891987],[217.41,4.5945],[217.37,3.2591],[217.36,327.10891987]],[[217.59,4.591],[217.66,35.96371987],[217.68,9.88239039],[217.8,32.58891987],[217.91,52.68653582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627612786,[[217.42,32.94001987],[217.37,3.2591],[217.36,327.10891987],[217.32,193.0],[216.42,12.31326068]],[[217.62,32.58891987],[217.66,3.3748],[217.68,9.88239039],[217.69,51.67609104],[217.8,32.58891987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627612987,[[217.42,0.3511],[217.37,3.2591],[217.36,327.10891987],[217.32,193.0],[217.14,51.70461932]],[[217.62,32.58891987],[217.66,3.3748],[217.68,9.88239039],[217.69,51.67609104],[217.8,32.58891987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627613398,[[217.42,0.3511],[217.37,3.2591],[217.36,327.10891987],[217.32,193.0],[217.14,51.70461932]],[[217.61,1.6563],[217.62,32.58891987],[217.66,3.3748],[217.68,9.88239039],[217.69,51.67609104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627613598,[[217.42,0.3511],[217.39,4.5951],[217.37,3.2591],[217.36,327.10891987],[217.32,193.0]],[[217.61,1.6563],[217.62,32.58891987],[217.66,3.3748],[217.68,9.88239039],[217.69,51.67609104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627613798,[[217.49,0.03051391],[217.42,0.3511],[217.39,4.5951],[217.37,3.2591],[217.36,327.10891987]],[[217.54,0.03357054],[217.61,1.6563],[217.62,32.58891987],[217.66,3.3748],[217.68,9.88239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627613997,[[217.49,0.03051391],[217.42,0.3511],[217.39,4.5951],[217.37,3.2591],[217.36,36.10891987]],[[217.54,0.03357054],[217.61,1.6563],[217.62,32.58891987],[217.66,3.3748],[217.68,9.88239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627614198,[[217.49,0.03051391],[217.37,3.2591],[217.36,36.10891987],[217.32,193.0],[217.25,323.58891987]],[[217.54,0.03357054],[217.61,1.6563],[217.62,32.58891987],[217.66,3.3748],[217.68,9.88239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627614397,[[217.49,0.03051391],[217.37,3.2591],[217.36,40.70471987],[217.33,0.3499],[217.32,193.0]],[[217.54,0.03357054],[217.57,32.58891987],[217.61,1.6563],[217.66,3.3748],[217.68,9.88239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627614599,[[217.49,0.03051391],[217.37,3.2591],[217.36,40.70471987],[217.33,0.3499],[217.32,193.0]],[[217.54,0.03357054],[217.57,32.58891987],[217.61,1.6563],[217.66,3.3748],[217.68,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627614897,[[217.49,0.03051391],[217.37,7.8546],[217.36,36.10891987],[217.33,0.3499],[217.32,193.0]],[[217.54,4.62567054],[217.57,32.58891987],[217.61,1.6563],[217.66,3.3748],[217.68,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627615197,[[217.49,0.03051391],[217.37,3.2591],[217.36,36.10891987],[217.33,0.3499],[217.32,193.0]],[[217.54,0.03357054],[217.57,32.58891987],[217.61,1.6563],[217.66,3.3748],[217.68,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627615398,[[217.49,0.03051391],[217.37,3.2591],[217.36,36.10891987],[217.35,4.5958],[217.33,0.3499]],[[217.54,4.62577054],[217.57,32.58891987],[217.61,1.6563],[217.66,3.3748],[217.68,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627615597,[[217.49,0.03051391],[217.37,3.2591],[217.36,36.10891987],[217.33,0.3499],[213.99,68.02791455]],[[217.54,4.62577054],[217.57,32.58891987],[217.61,1.6563],[217.66,3.3748],[217.68,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627615897,[[217.49,0.03051391],[217.37,3.2591],[217.36,36.10891987],[217.33,0.3499],[213.99,68.02791455]],[[217.54,0.03357054],[217.57,32.58891987],[217.61,1.6563],[217.66,3.3748],[217.68,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627616199,[[217.49,0.03051391],[217.37,3.2591],[217.36,36.10891987],[217.33,0.3499],[215.57,45.55925027]],[[217.53,4.5922],[217.54,0.03357054],[217.57,32.58891987],[217.61,1.6563],[217.66,3.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627616393,[[217.49,0.03051391],[217.37,3.2591],[217.36,36.10891987],[217.33,0.3499],[215.57,45.55925027]],[[217.54,0.03357054],[217.56,3.5],[217.57,32.58891987],[217.61,1.6563],[217.66,3.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627616590,[[217.49,0.03051391],[217.37,3.2591],[217.36,36.10891987],[217.33,0.3499],[217.32,197.5966]],[[217.54,0.03357054],[217.56,3.5],[217.57,32.58891987],[217.61,1.6563],[217.66,3.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627616795,[[217.49,0.03051391],[217.37,3.2591],[217.36,36.10891987],[217.33,0.3499],[217.32,197.5966]],[[217.54,0.03357054],[217.55,1.5934],[217.56,3.5],[217.57,32.58891987],[217.61,1.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627616996,[[217.49,0.03051391],[217.37,3.2591],[217.36,36.10891987],[217.33,0.3499],[217.32,193.0]],[[217.54,0.03357054],[217.55,1.5934],[217.56,3.5],[217.57,32.58891987],[217.61,1.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627617199,[[217.49,0.03051391],[217.37,3.2591],[217.36,36.10891987],[217.33,4.9463],[217.32,193.0]],[[217.54,1.60757054],[217.55,1.5934],[217.56,3.5],[217.57,32.58891987],[217.61,1.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627617599,[[217.49,0.03051391],[217.37,3.2591],[217.36,36.10891987],[217.33,0.3499],[217.32,193.0]],[[217.54,1.60757054],[217.55,1.5934],[217.56,3.5],[217.57,32.58891987],[217.61,1.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627617794,[[217.49,0.03051391],[217.4,32.58891987],[217.37,3.2591],[217.36,3.52],[217.33,0.3499]],[[217.54,1.60757054],[217.55,1.5934],[217.56,3.5],[217.61,34.24521987],[217.73,0.37627279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627618504,[[217.49,0.03051391],[217.4,32.58891987],[217.37,3.2591],[217.36,3.52],[217.33,0.3499]],[[217.54,1.60757054],[217.55,1.5934],[217.56,3.5],[217.57,32.58891987],[217.61,1.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627618897,[[217.37,3.2591],[217.36,32.58891987],[217.33,0.3499],[217.17,90.96],[217.11,13.78]],[[217.53,32.58891987],[217.54,1.60757054],[217.55,1.5934],[217.56,3.5],[217.61,1.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627619098,[[217.37,3.2591],[217.36,32.58891987],[217.33,0.3499],[217.26,22.61569945],[217.17,90.96]],[[217.53,32.58891987],[217.54,1.60757054],[217.55,1.5934],[217.56,3.5],[217.61,1.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627619299,[[217.37,3.2591],[217.36,32.58891987],[217.33,0.3499],[217.26,22.61569945],[217.17,90.96]],[[217.53,32.58891987],[217.54,1.574],[217.55,1.5934],[217.56,3.5],[217.61,1.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627619497,[[217.37,3.2591],[217.36,32.58891987],[217.33,0.3499],[217.28,3.5],[217.26,19.11569945]],[[217.53,32.58891987],[217.54,1.574],[217.55,1.5934],[217.56,3.5],[217.61,1.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627619796,[[217.37,3.2591],[217.36,32.58891987],[217.33,0.3499],[217.28,3.5],[217.26,19.11569945]],[[217.54,1.574],[217.55,1.5934],[217.56,3.5],[217.57,32.58891987],[217.61,1.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627620001,[[217.43,0.03072124],[217.37,3.2591],[217.36,37.18471987],[217.33,0.3499],[217.28,3.5]],[[217.47,0.03019253],[217.53,4.5924],[217.54,1.574],[217.55,1.5934],[217.56,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627620202,[[217.43,0.03072124],[217.4,32.58891987],[217.37,3.2591],[217.36,4.5958],[217.33,0.3499]],[[217.47,0.03019253],[217.53,4.5924],[217.54,1.574],[217.55,1.5934],[217.56,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627620394,[[217.43,0.03072124],[217.4,32.58891987],[217.37,3.2591],[217.33,0.3499],[215.67,1196.0]],[[217.47,0.03019253],[217.55,1.5934],[217.56,3.5],[218.01,1.76221135],[218.71,35.56166348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627620600,[[217.43,0.03072124],[217.4,32.58891987],[217.37,7.8545],[217.33,0.3499],[215.67,1196.0]],[[217.47,0.03019253],[217.54,4.5921],[217.55,1.5934],[217.56,3.5],[217.6,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627620800,[[217.43,0.03072124],[217.4,32.58891987],[217.37,3.2591],[217.33,0.3499],[215.67,1196.0]],[[217.47,0.03019253],[217.55,1.5934],[217.56,3.5],[217.57,32.58891987],[217.6,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627621499,[[217.43,0.03072124],[217.37,3.2591],[217.36,32.58891987],[217.34,4.5962],[217.33,0.3499]],[[217.47,0.03019253],[217.55,1.5934],[217.56,3.5],[217.57,32.58891987],[217.6,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627621805,[[217.43,0.03072124],[217.37,3.2591],[217.36,32.58891987],[217.33,0.3499],[216.67,45.17587441]],[[217.47,0.03019253],[217.55,1.5934],[217.56,3.5],[217.57,32.58891987],[217.6,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627622602,[[217.43,0.03072124],[217.37,3.2591],[217.36,32.58891987],[217.34,4.5962],[217.33,0.3499]],[[217.47,0.03019253],[217.49,4.5931],[217.55,1.5934],[217.56,3.5],[217.57,32.58891987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627623007,[[217.43,0.03072124],[217.37,1.6554],[217.33,0.3499],[217.32,225.58891987]],[[217.47,0.03019253],[217.53,32.58891987],[217.55,1.5934],[217.56,3.5],[217.81,53.36576913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627623298,[[217.43,0.03072124],[217.32,225.58891987],[217.28,1.625],[217.26,6.21046128],[217.25,310.11569945]],[[217.44,4.5941],[217.47,0.03019253],[217.49,32.58891987],[217.55,1.5934],[217.56,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627623602,[[217.32,193.0],[217.28,35.81041987],[217.27,0.3812],[217.26,6.21046128],[217.25,310.11569945]],[[217.47,0.03019253],[217.49,32.58891987],[217.55,1.5934],[217.56,3.5],[217.69,54.84588291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627623805,[[217.32,193.0],[217.28,35.81041987],[217.27,4.9787],[217.26,6.21046128],[217.25,310.11569945]],[[217.43,4.5943],[217.47,0.03019253],[217.48,1.5638],[217.49,32.58891987],[217.55,1.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627624102,[[217.32,193.0],[217.28,35.81041987],[217.27,0.3812],[217.26,6.21046128],[217.25,310.11569945]],[[217.45,32.58891987],[217.48,3.1885],[217.55,1.5934],[217.59,9.1821],[217.67,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627624300,[[217.28,1.5965],[217.26,6.21046128],[217.25,19.11569945],[217.24,83.56411842]],[[217.48,3.1885],[217.59,9.1821],[217.67,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627624301,[[217.28,1.5965],[217.26,6.21046128],[217.25,19.11569945],[217.24,83.56411842],[217.2,219.60438073]],[[217.35,4.5961],[217.41,32.58891987],[217.44,5.0749],[217.47,32.58891987],[217.48,3.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627624509,[[217.26,6.21046128],[217.25,19.11569945],[217.24,83.56411842],[217.2,219.60438073]],[[217.35,4.5961],[217.41,32.58891987],[217.44,5.0749],[217.47,32.58891987],[217.48,3.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627624510,[[217.26,6.21046128],[217.25,19.11569945],[217.24,50.97519855],[217.21,127.9392588],[217.2,219.98558073]],[[217.37,32.58891987],[217.44,5.0749],[217.47,32.58891987],[217.48,3.1885],[217.65,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627624703,[[217.26,6.21046128],[217.25,19.11569945],[217.24,50.97519855],[217.21,127.9392588],[217.2,193.3812]],[[217.36,3.1885],[217.37,32.58891987],[217.39,0.03509973],[217.44,5.0749],[217.47,32.58891987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627624898,[[217.26,6.21046128],[217.25,19.11569945],[217.24,50.97519855],[217.21,126.3142588],[217.12,4.6007]],[[217.33,32.58891987],[217.36,3.1885],[217.44,5.0749],[217.47,32.58891987],[217.59,19.19197597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627625206,[[217.26,6.21046128],[217.25,19.11569945],[217.24,50.97519855],[217.21,126.3142588],[217.1,1.6512]],[[217.32,5.022],[217.33,32.58891987],[217.36,3.1885],[217.47,32.58891987],[217.59,19.19197597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627625506,[[217.26,3.64506128],[217.25,19.11569945],[217.24,50.97519855],[217.21,126.3142588],[217.17,189.4713882]],[[217.32,5.022],[217.33,32.58891987],[217.36,3.1885],[217.47,32.58891987],[217.59,23.82497597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627626006,[[217.25,19.11569945],[217.24,50.97519855],[217.21,126.3142588],[217.17,189.4713882]],[[217.31,0.03409903],[217.32,5.022],[217.33,32.58891987],[217.36,3.1885],[217.47,32.58891987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627626197,[[217.25,19.11569945],[217.24,50.97519855],[217.21,126.3142588],[217.17,189.4713882],[217.04,0.3812]],[[217.31,0.03409903],[217.32,5.022],[217.33,32.58891987],[217.36,3.1885],[217.47,32.58891987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627626397,[[217.21,6.172e-05],[217.2,19.11569945],[217.19,50.97519855],[217.17,75.78855529],[217.16,126.3142588]],[[217.28,32.58891987],[217.31,0.03409903],[217.32,5.022],[217.36,35.77741987],[217.47,32.58891987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627626600,[[217.21,6.172e-05],[217.2,19.11569945],[217.19,50.97519855],[217.17,75.78855529],[217.16,126.3142588]],[[217.23,4.5987],[217.28,32.58891987],[217.31,0.03409903],[217.32,5.022],[217.36,35.77741987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627626999,[[217.21,6.172e-05],[217.2,19.11569945],[217.19,50.97519855],[217.17,75.78855529],[217.16,126.3142588]],[[217.23,4.5987],[217.28,32.58891987],[217.32,5.022],[217.36,35.77741987],[217.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627627211,[[217.21,6.172e-05],[217.2,19.14885306],[217.19,50.97519855],[217.17,75.78855529],[217.16,126.3142588]],[[217.23,4.5987],[217.24,0.03041378],[217.28,32.58891987],[217.32,5.022],[217.36,35.77741987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627627604,[[217.21,6.172e-05],[217.2,19.14885306],[217.19,50.97519855],[217.17,75.78855529],[217.16,126.3142588]],[[217.24,0.03041378],[217.28,32.58891987],[217.32,5.022],[217.36,35.77741987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627627605,[[217.21,6.172e-05],[217.2,19.14885306],[217.19,50.97519855],[217.17,75.78855529],[217.16,126.3142588]],[[217.24,0.03041378],[217.32,37.61091987],[217.36,3.1885],[217.47,46.47891987],[217.58,51.67609104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627627900,[[217.21,6.172e-05],[217.2,19.14885306],[217.19,50.97519855],[217.17,75.78855529],[217.16,126.3142588]],[[217.24,0.03041378],[217.32,37.61091987],[217.36,3.1885],[217.47,46.47891987],[217.55,10.00987597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627628107,[[217.2,4.19211478],[217.19,50.97519855],[217.17,75.78855529],[217.16,126.3142588],[217.14,157.8928235]],[[217.24,32.61933365],[217.32,5.022],[217.36,35.77741987],[217.37,91.0],[217.47,46.47891987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627628409,[[217.19,30.23599855],[217.17,75.78855529],[217.16,126.3142588],[217.14,157.8928235],[217.05,1.5647]],[[217.24,32.61933365],[217.32,5.022],[217.36,34.15271987],[217.37,91.0],[217.42,22.28604646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627628610,[[217.17,72.83144482],[217.16,126.3142588],[217.14,157.8928235],[217.05,1.5647],[216.98,32.58891987]],[[217.2,32.58891987],[217.24,0.03041378],[217.25,32.58891987],[217.32,5.022],[217.36,34.15271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627628910,[[217.17,72.83144482],[217.16,126.3142588],[217.14,157.8928235],[217.05,1.5647],[217.03,1.5674]],[[217.19,3.52],[217.2,32.58891987],[217.24,0.03041378],[217.25,32.58891987],[217.32,1.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627629104,[[217.17,64.53784482],[217.16,126.3142588],[217.14,157.8928235],[217.05,1.5647],[217.03,1.5674]],[[217.19,3.52],[217.2,32.58891987],[217.24,0.03041378],[217.25,32.58891987],[217.32,1.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627629502,[[217.17,64.53784482],[217.16,126.34933956],[217.14,157.8928235],[217.03,1.5674],[216.96,3.2337]],[[217.19,3.52],[217.2,32.58891987],[217.24,0.03041378],[217.25,32.58891987],[217.32,1.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627629706,[[217.17,64.53784482],[217.16,126.34933956],[217.14,157.8928235],[217.03,1.5674],[216.96,3.2337]],[[217.19,3.52],[217.2,32.58891987],[217.24,0.03041378],[217.25,32.58891987],[217.61,78.11330972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627629908,[[217.17,64.53784482],[217.16,126.34933956],[217.14,157.8928235],[217.03,1.5674],[216.96,3.2337]],[[217.19,3.52],[217.2,32.58891987],[217.24,0.03041378],[217.25,32.58891987],[217.6,1.76462503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627630108,[[217.16,0.03508076],[217.04,122.18551548],[217.03,1.5674],[217.02,126.3142588],[217.01,157.8928235]],[[217.19,3.52],[217.2,32.58891987],[217.24,0.03041378],[217.25,32.58891987],[217.36,42.56189015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627631910,[[217.16,0.03508076],[217.04,122.18551548],[217.02,126.3142588],[217.01,157.8928235],[216.88,478.21743747]],[[217.17,32.58891987],[217.18,1.76645902],[217.19,3.52],[217.2,32.58891987],[217.24,0.03041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627632111,[[217.16,0.03508076],[217.04,122.18551548],[217.02,126.3142588],[217.01,157.8928235],[216.93,1.6945]],[[217.17,33.43448378],[217.18,0.92089511],[217.19,3.52],[217.2,32.58891987],[217.24,0.03041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627632308,[[217.16,0.03508076],[217.04,122.18551548],[217.02,126.3142588],[217.01,157.8928235],[216.93,1.6945]],[[217.17,33.43448378],[217.18,0.92089511],[217.19,3.52],[217.2,32.58891987],[217.49,1.76462503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627632509,[[217.16,0.03508076],[217.04,122.18551548],[217.02,126.3142588],[217.01,157.8928235],[216.93,1.6945]],[[217.17,33.43448378],[217.18,0.92089511],[217.19,3.55470649],[217.2,32.58891987],[217.48,27.21418659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627632709,[[217.16,0.03508076],[217.04,122.18551548],[217.02,126.3142588],[217.01,157.8928235],[216.93,1.6945]],[[217.17,0.84556391],[217.18,0.92089511],[217.19,3.55470649],[217.2,32.58891987],[217.25,32.96599449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627632909,[[217.16,0.03508076],[217.04,122.18551548],[217.02,126.3142588],[217.01,157.8928235],[216.93,1.6945]],[[217.18,0.92089511],[217.19,3.55470649],[217.2,32.58891987],[217.25,32.96599449],[218.94,53.38160916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627633308,[[217.16,0.03508076],[217.04,122.18551548],[217.02,126.3142588],[217.01,157.8928235],[216.93,1.6945]],[[217.17,0.84562662],[217.18,0.92089511],[217.19,3.55470649],[217.2,32.58891987],[217.25,32.96599449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627633510,[[217.16,0.03508076],[217.04,122.18551548],[217.02,126.3142588],[217.01,157.8928235],[216.93,1.6945]],[[217.17,32.58891987],[217.18,0.92089511],[217.19,3.55470649],[217.2,32.58891987],[217.25,32.96599449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627633708,[[216.96,1.5647],[216.93,1.6945],[216.88,32.58891987],[216.81,32.58891987],[216.76,382.04]],[[217.17,33.43454327],[217.18,0.92089511],[217.19,3.55470649],[217.2,32.58891987],[217.23,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627633912,[[216.96,1.5647],[216.93,1.6945],[216.89,1.5881],[216.88,32.58891987],[216.81,32.58891987]],[[217.05,32.58891987],[217.16,0.92097992],[217.17,32.58891987],[217.19,3.55470649],[217.23,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627634210,[[216.96,1.5647],[216.93,1.6945],[216.89,1.5881],[216.88,32.58891987],[216.81,32.58891987]],[[217.05,36.12891987],[217.16,0.92097992],[217.17,32.58891987],[217.23,6.36239039],[217.36,12.13607757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627634412,[[216.96,1.5647],[216.93,1.6945],[216.89,1.5881],[216.83,4.6069],[216.81,32.58891987]],[[217.05,36.12891987],[217.16,0.92097992],[217.17,32.58891987],[217.23,6.36239039],[217.36,206.13607757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627634908,[[216.98,0.03301007],[216.93,1.6945],[216.89,1.5881],[216.81,37.19621987],[216.76,91.04]],[[217.01,32.58891987],[217.03,0.03038696],[217.05,3.54],[217.16,0.92097992],[217.17,32.58891987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627635101,[[216.98,0.03301007],[216.89,1.5881],[216.84,1.6436],[216.81,32.58891987],[216.76,91.04]],[[217.01,32.58891987],[217.03,0.03038696],[217.05,3.54],[217.15,91.08],[217.16,0.92097992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627635303,[[216.98,0.03301007],[216.89,1.5881],[216.84,1.6436],[216.82,1.6226],[216.81,32.58891987]],[[217.01,32.58891987],[217.03,32.61930683],[217.05,3.54],[217.15,91.08],[217.16,0.92097992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627635510,[[216.98,0.03301007],[216.84,1.6436],[216.82,1.6226],[216.77,32.58891987],[216.75,4.6086]],[[217.01,32.58891987],[217.03,32.61930683],[217.05,3.54],[217.15,91.08],[217.16,0.92097992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627635710,[[216.98,0.03301007],[216.84,1.6436],[216.83,1.6215],[216.82,1.6226],[216.77,32.58891987]],[[217.01,32.58891987],[217.03,32.61930683],[217.05,3.54],[217.15,91.08],[217.16,0.92097992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627636106,[[216.98,0.03301007],[216.84,1.6436],[216.83,1.6215],[216.82,1.6226]],[[217.01,32.58891987],[217.03,32.61930683],[217.05,3.54],[217.15,91.08],[217.16,0.92097992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627636107,[[216.98,0.03301007],[216.84,1.6436],[216.83,1.6215],[216.82,1.6226],[216.81,32.58891987]],[[217.01,32.58891987],[217.03,0.03038696],[217.05,3.54],[217.15,91.08],[217.16,0.92097992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627636409,[[216.98,0.03301007],[216.85,32.58891987],[216.84,1.6436],[216.83,1.6215],[216.82,1.6226]],[[217.03,0.03038696],[217.05,36.12891987],[217.15,91.08],[217.16,0.92097992],[217.41,1.76675335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627636610,[[216.98,0.03301007],[216.87,20.16328913],[216.84,1.6436],[216.83,1.6215],[216.82,1.6226]],[[217.03,0.03038696],[217.05,3.54],[217.06,20.16328913],[217.14,20.16328913],[217.15,91.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627636806,[[216.98,0.03301007],[216.84,1.6436],[216.83,1.6215],[216.82,1.6226],[216.59,209.63467733]],[[217.02,20.16328913],[217.03,0.03038696],[217.05,3.54],[217.14,20.16328913],[217.15,91.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627637312,[[216.98,0.03301007],[216.84,1.6436],[216.83,1.6215],[216.82,1.6226],[216.78,4.6079]],[[217.02,20.16328913],[217.03,0.03038696],[217.05,3.54],[217.14,20.16328913],[217.15,91.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627637513,[[216.98,0.03301007],[216.84,1.6436],[216.83,1.6215],[216.82,1.6226],[216.77,20.16328913]],[[217.02,20.16328913],[217.03,20.19367609],[217.05,3.54],[217.14,20.16328913],[217.15,91.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627637812,[[216.98,0.03301007],[216.84,1.6436],[216.83,1.6215],[216.82,1.6226],[216.77,20.16328913]],[[217.02,20.16328913],[217.03,20.19367609],[217.05,3.54],[217.14,20.16328913],[217.15,97.44239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627638303,[[216.98,0.03301007],[216.73,20.16328913],[216.7,291.0],[216.61,193.0],[216.6,91.1]],[[217.02,20.16328913],[217.03,20.19367609],[217.05,3.54],[217.14,20.16328913],[217.15,97.44239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627638507,[[216.98,0.03301007],[216.73,20.16328913],[216.61,193.0],[216.6,91.1]],[[217.02,20.16328913],[217.03,20.19367609],[217.05,3.54],[217.14,20.16328913],[217.15,97.44239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627638508,[[216.98,0.03301007],[216.73,4.9017],[216.69,20.16328913],[216.63,291.0],[216.62,3.54]],[[217.01,1.76775538],[217.02,20.16328913],[217.03,20.19367609],[217.05,3.54],[217.14,20.16328913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627638707,[[216.98,0.03301007],[216.73,4.9017],[216.68,32.82167769],[216.63,291.0],[216.62,3.54]],[[216.99,32.82167769],[217.0,1.76779785],[217.03,32.85206465],[217.05,3.54],[217.13,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627639009,[[216.98,0.03301007],[216.73,4.9017],[216.72,32.82167769],[216.7,32.82167769],[216.63,291.0]],[[216.99,33.66781656],[217.0,0.92165898],[217.03,32.85206465],[217.05,3.54],[217.13,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627639214,[[216.98,0.03301007],[216.76,32.82167769],[216.73,4.9017],[216.7,32.82167769],[216.63,291.0]],[[216.99,33.66781656],[217.0,0.92165898],[217.03,32.85206465],[217.05,3.54],[217.34,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627639407,[[216.98,0.03301007],[216.73,4.9017],[216.66,32.82167769],[216.63,291.0],[216.48,32.82167769]],[[216.99,33.66781656],[217.0,0.92165898],[217.03,32.85206465],[217.05,3.54],[217.17,64.78912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627639608,[[216.77,0.06824201],[216.73,4.9017],[216.6,291.0],[216.57,3.58],[216.48,32.82167769]],[[216.99,66.48949425],[217.0,0.92165898],[217.03,32.85206465],[217.05,3.54],[217.16,213.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627639808,[[216.77,0.06824201],[216.73,4.9017],[216.6,291.0],[216.57,3.58],[216.48,32.82167769]],[[216.8,32.82167769],[216.92,32.82167769],[216.98,1.7678828],[217.03,46.71167769],[217.05,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627640004,[[216.77,0.06824201],[216.73,4.9017],[216.6,291.0],[216.54,3.58],[216.48,32.82167769]],[[216.8,32.82167769],[216.84,3.58],[216.92,32.82167769],[216.98,0.92174393],[217.03,46.71167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627640206,[[216.73,3.3257],[216.72,0.06824201],[216.6,291.0],[216.54,3.58],[216.48,32.82167769]],[[216.8,32.82167769],[216.84,3.58],[216.92,32.82167769],[216.98,0.92174393],[217.03,46.71167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627640525,[[216.6,291.0],[216.54,3.58],[216.48,32.82167769]],[[216.8,32.82167769],[216.84,3.58],[216.92,32.82167769],[216.98,0.92174393],[217.03,46.71167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627640526,[[216.66,0.06824201],[216.62,1.576],[216.54,32.82167769],[216.48,225.82167769],[216.44,382.14]],[[216.76,32.82167769],[216.81,32.82167769],[216.84,3.58],[216.92,32.82167769],[216.93,91.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627640711,[[216.55,3.04144201],[216.54,1.6195],[216.48,225.82167769],[216.44,291.0],[216.28,91.14]],[[216.68,32.82167769],[216.79,0.03422104],[216.81,32.82167769],[216.84,3.58],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627641016,[[216.69,0.03056],[216.55,3.04144201],[216.54,1.6195],[216.52,32.82167769],[216.49,4.6141]],[[216.72,32.82167769],[216.73,3.6],[216.81,32.82167769],[216.92,32.82167769],[217.12,1.7665346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627641213,[[216.55,3.04144201],[216.54,1.6195],[216.52,32.82167769]],[[216.72,32.82167769],[216.73,3.6],[216.81,32.82167769],[216.92,32.82167769],[217.12,1.7665346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627641214,[[216.55,3.04144201],[216.54,1.6195],[216.52,32.82167769],[216.37,32.82167769],[216.26,32.82167769]],[[216.72,32.82167769],[216.73,3.63003643],[216.81,32.82167769],[216.92,32.82167769],[217.1,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627641409,[[216.55,3.04144201],[216.54,1.6195],[216.48,32.82167769],[216.4,543.6285176],[216.37,225.82167769]],[[216.68,32.82167769],[216.73,3.6],[216.81,32.82167769],[216.92,32.82167769],[216.97,1.7665346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627641718,[[216.61,0.03415408],[216.55,3.04144201],[216.54,1.6195],[216.48,32.82167769],[216.4,543.6285176]],[[216.66,0.03127547],[216.68,32.82167769],[216.73,3.6],[216.81,32.82167769],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627642214,[[216.61,0.10239609],[216.55,2.9732],[216.54,1.6195],[216.52,32.82167769],[216.4,543.6285176]],[[216.66,0.03127547],[216.72,32.82167769],[216.73,3.6],[216.81,32.82167769],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627642415,[[216.61,0.10239609],[216.57,32.82167769],[216.55,2.9732],[216.54,1.6195],[216.48,32.82167769]],[[216.66,0.03127547],[216.73,3.6],[216.76,32.82167769],[216.92,32.82167769],[216.97,1.7665346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627642610,[[216.61,0.10239609],[216.57,32.82167769],[216.55,2.9732],[216.54,1.6195],[216.5,3.6]],[[216.73,3.6],[216.76,32.82167769],[216.92,32.82167769],[216.97,1.76893936],[218.68,1.69100207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627642814,[[216.61,0.10239609],[216.57,32.82167769],[216.55,2.9732],[216.54,1.6195],[216.5,3.6]],[[216.73,3.6],[216.76,32.82167769],[216.92,32.82167769],[217.01,1.76893936],[218.48,36.33040897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627643016,[[216.61,0.10239609],[216.57,32.82167769],[216.55,2.9732],[216.54,1.6195],[216.5,3.6]],[[216.73,3.6],[216.76,32.82167769],[216.92,32.82167769],[216.97,1.76893936],[218.48,36.33040897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627643313,[[216.61,0.10239609],[216.55,2.9732],[216.54,1.6195],[216.53,32.82167769],[216.5,3.6]],[[216.72,32.82167769],[216.73,3.6],[216.81,32.82167769],[216.92,32.82167769],[216.95,25.44956156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627643617,[[216.61,0.10239609],[216.55,2.9732],[216.54,1.6195],[216.5,3.6],[216.26,32.82167769]],[[216.68,32.82167769],[216.71,0.84716545],[216.73,3.6],[216.81,32.82167769],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627643810,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.44,32.82167769]],[[216.64,32.82167769],[216.69,0.03284916],[216.7,32.82167769],[216.73,3.6],[216.81,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627644008,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.44,32.82167769]],[[216.64,32.82167769],[216.7,32.82167769],[216.73,3.6],[216.81,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627644009,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.44,32.82167769]],[[216.64,32.82167769],[216.7,32.82167769],[216.73,3.6],[216.81,32.82167769],[216.92,1.76893936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627644211,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.44,32.82167769]],[[216.64,32.82167769],[216.65,0.03360718],[216.7,32.82167769],[216.73,3.6],[216.81,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627644611,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.48,32.82167769]],[[216.65,0.03360718],[216.7,32.82167769],[216.73,3.6],[216.81,32.82167769],[216.92,34.59061705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627644815,[[216.61,0.10239609],[216.55,2.9732],[216.54,1.6195],[216.52,32.82167769],[216.0,4.633]],[[216.65,0.03360718],[216.69,0.84730072],[216.7,32.82167769],[216.73,3.6],[216.81,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627645215,[[216.61,0.03415408],[216.55,2.9732],[216.54,1.6195],[216.44,32.82167769],[215.17,186.75519977]],[[216.65,0.03360718],[216.69,0.84730072],[216.7,32.82167769],[216.73,3.6],[216.81,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627645512,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.44,32.82167769]],[[216.62,32.82167769],[216.65,0.03360718],[216.7,32.82167769],[216.73,3.6],[216.81,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627645513,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.44,32.82167769]],[[216.62,32.82167769],[216.65,0.03360718],[216.68,0.84730072],[216.7,32.82167769],[216.73,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627645712,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.44,32.82167769]],[[216.62,32.82167769],[216.65,0.03360718],[216.7,32.82167769],[216.73,3.6],[216.89,1.76893936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627645921,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.44,32.82167769]],[[216.62,32.82167769],[216.65,0.03360718],[216.7,32.82167769],[216.73,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627646116,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.44,32.82167769]],[[216.62,32.82167769],[216.65,0.03360718],[216.7,32.82167769],[216.73,3.6],[216.92,1.76956402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627646320,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.48,32.82167769]],[[216.65,0.03360718],[216.66,32.82167769],[216.73,3.6],[216.91,1.76956402],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627646620,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.48,32.82167769]],[[216.65,0.03360718],[216.66,32.82167769],[216.73,3.6],[216.9,1.76956402],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627646823,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.48,32.82167769]],[[216.65,0.03360718],[216.66,32.82167769],[216.73,3.6],[216.91,1.76956402],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627647123,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.44,32.82167769]],[[216.62,32.82167769],[216.65,0.88099545],[216.7,32.82167769],[216.73,3.6],[216.9,1.76956402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627647421,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.44,32.82167769]],[[216.62,32.82167769],[216.65,0.03360718],[216.7,32.82167769],[216.73,3.6],[216.89,1.76956402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627647624,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.44,32.82167769]],[[216.65,0.03360718],[216.66,32.82167769],[216.73,3.6],[216.88,1.76956402],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627647818,[[216.61,0.03415408],[216.56,0.06824201],[216.55,2.9732],[216.54,1.6195],[216.44,32.82167769]],[[216.65,0.03360718],[216.66,32.82167769],[216.73,3.6],[216.91,1.76956402],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627648017,[[216.61,0.03415408],[216.55,2.9732],[216.54,1.6195]],[[216.65,0.03360718],[216.73,3.6],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627648018,[[216.61,0.10239609],[216.55,2.9732],[216.54,1.6195],[216.48,32.82167769],[216.08,13.8685]],[[216.65,0.03360718],[216.7,32.82167769],[216.73,3.6],[216.9,1.76956402],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627648313,[[216.61,32.92407378],[216.55,2.9732],[216.54,1.6195],[216.52,3.58],[216.48,516.82167769]],[[216.79,32.82167769],[216.86,3.58],[216.92,32.82167769],[216.95,1.76956402],[216.98,114.51330147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627648516,[[216.65,32.82167769],[216.61,32.92407378],[216.55,2.9732],[216.54,292.6195],[216.52,3.58]],[[216.78,0.84710935],[216.83,32.82167769],[216.86,3.58],[216.92,32.82167769],[216.98,114.51330147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627648715,[[216.66,1.4426],[216.65,32.82167769],[216.62,4.6113],[216.61,32.8899197],[216.55,2.9732]],[[216.82,0.84710935],[216.83,32.82167769],[216.86,3.58],[216.92,32.82167769],[216.98,114.51330147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627648914,[[216.66,1.51084201],[216.65,32.82167769],[216.61,32.82167769],[216.55,2.9732],[216.36,9.2338]],[[216.81,0.84681702],[216.83,32.82167769],[216.86,3.58],[216.92,32.82167769],[216.98,114.51330147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627649121,[[216.66,1.51084201],[216.65,32.82167769],[216.61,32.82167769],[216.55,2.9732],[216.36,9.2338]],[[216.83,32.82167769],[216.86,3.58],[216.92,32.82167769],[216.98,114.51330147],[217.21,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627649321,[[216.66,1.51084201],[216.65,32.82167769],[216.61,32.82167769],[216.55,2.9732],[216.36,9.2338]],[[216.83,32.82167769],[216.86,3.58],[216.92,32.82167769],[216.98,114.51330147],[217.2,1.76956402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627649517,[[216.72,0.032286],[216.66,1.51084201],[216.65,32.82167769],[216.61,32.82167769],[216.55,2.9732]],[[216.77,0.03499954],[216.82,0.84672594],[216.83,32.82167769],[216.86,3.58],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627649720,[[216.72,0.032286],[216.66,1.51084201],[216.65,32.82167769],[216.61,32.82167769],[216.55,486.9732]],[[216.77,0.03499954],[216.83,32.82167769],[216.86,3.58],[216.92,32.82167769],[216.96,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627650018,[[216.73,0.06824201],[216.72,0.032286],[216.66,1.4426],[216.65,32.82167769],[216.61,32.82167769]],[[216.77,0.03499954],[216.83,32.82167769],[216.86,3.58],[216.92,32.82167769],[216.96,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627650221,[[216.73,0.06824201],[216.72,0.032286],[216.66,1.4426],[216.61,32.82167769],[216.39,13.78]],[[216.77,0.03499954],[216.83,32.82167769],[216.86,3.58],[216.92,32.82167769],[216.96,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627650417,[[216.73,0.0306519],[216.72,0.032286],[216.66,1.4426],[216.61,32.82167769],[216.39,13.78]],[[216.77,0.03499954],[216.82,0.84673447],[216.83,32.82167769],[216.86,3.58],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627651019,[[216.73,0.0306519],[216.72,0.032286],[216.66,1.4426],[216.61,32.82167769],[216.15,18.4857]],[[216.77,0.03499954],[216.79,32.82167769],[216.82,0.84673447],[216.86,3.58],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627651221,[[216.73,0.0306519],[216.72,0.032286],[216.66,1.4426],[216.61,32.82167769],[216.15,18.4857]],[[216.77,0.03499954],[216.83,32.82167769],[216.86,3.58],[216.92,32.82167769],[217.11,1.76956402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627651424,[[216.73,0.0306519],[216.72,0.032286],[216.66,1.4426],[216.61,32.82167769],[216.42,13.78]],[[216.77,0.03499954],[216.82,0.84676645],[216.83,32.82167769],[216.86,3.58],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627651926,[[216.73,0.0306519],[216.72,0.032286],[216.68,32.82167769],[216.66,1.4426],[216.61,225.82167769]],[[216.87,32.82167769],[216.92,32.82167769],[217.08,1.76956402],[217.09,13.83],[217.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627652126,[[216.73,0.0306519],[216.69,1.5441],[216.68,32.82167769],[216.66,1.4426],[216.61,225.82167769]],[[216.86,0.84660148],[216.91,3.6],[216.92,32.82167769],[217.13,1.76956402],[217.14,226.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627652319,[[216.73,0.0306519],[216.69,1.5441],[216.68,32.82167769],[216.66,6.0531],[216.64,3.6]],[[216.9,0.84653164],[216.91,3.6],[216.92,32.82167769],[217.12,1.76956402],[217.14,226.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627652524,[[216.73,0.0306519],[216.69,1.5441],[216.68,32.82167769],[216.66,1.4426],[216.64,3.6]],[[216.84,32.82167769],[216.89,0.84652751],[216.91,3.6],[216.92,32.82167769],[216.98,114.51330147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627652823,[[216.73,0.0306519],[216.69,1.5441],[216.66,1.4426],[216.53,3.6],[216.37,32.82167769]],[[216.83,0.84668293],[216.84,32.82167769],[216.91,3.6],[216.92,32.82167769],[216.98,114.51330147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627653021,[[216.76,0.03126662],[216.73,0.0306519],[216.69,1.5441],[216.66,1.4426],[216.53,3.6]],[[216.83,0.84668293],[216.84,32.82167769],[216.91,3.6],[216.92,32.82167769],[216.98,114.51330147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627653022,[[216.76,0.03126662],[216.73,0.0306519],[216.69,1.5441],[216.66,1.4426],[216.59,4.612]],[[216.81,0.02915925],[216.83,0.84668293],[216.84,32.82167769],[216.91,3.6],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627653221,[[216.76,0.03126662],[216.73,0.0306519],[216.69,1.5441],[216.66,1.4426],[216.39,13.78]],[[216.81,0.02915925],[216.83,0.84668293],[216.84,32.82167769],[216.91,3.6],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627653420,[[216.76,0.03126662],[216.73,0.0306519],[216.69,1.5441],[216.66,1.4426],[214.7,378.9427764]],[[216.81,0.02915925],[216.84,32.82167769],[216.91,3.6],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627653625,[[216.76,0.03126662],[216.73,0.0306519],[216.69,1.5441],[216.66,1.4426],[214.73,777.7389204]],[[216.81,0.02915925],[216.83,0.84672085],[216.84,32.82167769],[216.91,3.6],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627654026,[[216.76,0.03126662],[216.73,0.0306519],[216.69,1.5441],[216.66,1.4426],[216.59,32.82167769]],[[216.81,0.02915925],[216.83,0.84672085],[216.84,32.82167769],[216.91,3.6],[216.92,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627654225,[[216.76,0.03126662],[216.73,0.0306519],[216.69,1.5441],[216.66,1.4426],[216.65,32.82167769]],[[216.81,0.02915925],[216.84,32.82167769],[216.91,3.6],[216.92,32.82167769],[217.08,1.76815772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627654524,[[216.76,0.03126662],[216.73,0.0306519],[216.69,34.36577769],[216.66,1.4426],[216.65,3.6]],[[216.81,0.02915925],[216.92,32.82167769],[217.07,1.76815772],[217.14,277.72080081],[218.7,36.33040897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627654722,[[216.76,0.03126662],[216.73,32.85232959],[216.72,4.6093],[216.69,1.5441],[216.66,1.4426]],[[216.91,0.84663519],[216.92,32.82167769],[216.93,3.6],[217.11,1.76815772],[217.14,277.72080081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627654920,[[216.73,32.85232959],[216.72,4.6093],[216.69,1.5441],[216.66,1.4426],[214.79,44.7389204]],[[216.9,0.84663519],[216.92,32.82167769],[216.93,3.6],[217.1,1.76815772],[217.14,277.72080081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627655126,[[216.73,32.85232959],[216.72,4.6093],[216.69,194.5441],[216.66,292.4426],[214.79,44.7389204]],[[216.89,0.84663519],[216.92,32.82167769],[217.11,1.76815772],[217.14,277.72080081],[218.75,36.33040897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627655329,[[216.73,32.85232959],[216.72,4.6093],[216.69,194.5441],[216.66,292.4426],[216.01,48.80846119]],[[216.92,32.82167769],[216.97,3.6],[217.11,6.36239039],[217.12,19.08717117],[217.13,52.66728084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627655534,[[216.77,32.82167769],[216.75,4.6086],[216.73,0.0306519],[216.7,32.82167769],[216.69,194.5441]],[[216.96,32.82167769],[216.98,23.25330147],[217.11,6.36239039],[217.12,19.08717117],[217.13,50.89912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627655723,[[216.77,32.82167769],[216.73,0.0306519],[216.7,32.82167769],[216.69,194.5441],[216.66,291.0]],[[216.95,0.84631535],[216.96,32.82167769],[216.98,23.25330147],[217.02,3.6],[217.11,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627655928,[[216.81,32.82167769],[216.8,0.03269921],[216.7,32.82167769],[216.69,194.5441],[216.66,291.0]],[[216.85,0.03227596],[216.95,0.84631535],[216.98,0.92174393],[217.0,32.82167769],[217.02,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627656127,[[216.82,1.5147],[216.81,32.82167769],[216.8,0.03269921],[216.77,4.6082],[216.7,32.82167769]],[[216.98,0.92174393],[217.0,32.82167769],[217.02,3.6],[217.22,1.76815772],[220.2,122.61513028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627656329,[[216.82,1.5147],[216.81,32.82167769],[216.77,4.6082],[216.7,32.82167769],[214.86,44.7389204]],[[216.97,0.84622196],[216.98,0.92174393],[217.0,32.82167769],[217.02,3.6],[217.21,1.76815772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627656524,[[216.82,1.5147],[216.81,32.82167769],[216.79,4.6078],[216.7,323.82167769],[214.86,44.7389204]],[[216.96,0.84619514],[216.98,0.92174393],[217.0,32.82167769],[217.2,1.76710277],[217.51,304.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627656828,[[216.85,32.82167769],[216.82,1.5147],[216.77,3.6],[216.7,323.82167769],[215.62,315.785647]],[[217.04,36.42167769],[217.23,1.76710277],[217.51,304.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627657129,[[216.85,32.82167769],[216.82,1.5147],[216.77,3.6],[216.7,323.82167769],[215.98,218.8143588]],[[217.03,0.845968],[217.04,36.42167769],[217.32,1.76710277],[217.51,304.22],[218.87,81.74342018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627657325,[[216.92,0.03096048],[216.85,32.82167769],[216.82,1.5147],[216.77,3.6],[216.7,323.82167769]],[[216.97,0.03490958],[217.03,0.845968],[217.04,36.42167769],[217.31,1.76710277],[217.51,304.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627657524,[[216.92,0.03096048],[216.85,32.82167769],[216.82,1.5147],[216.77,487.6],[216.7,32.82167769]],[[216.97,0.03490958],[217.03,0.845968],[217.04,36.42167769],[217.3,1.76710277],[217.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627657730,[[216.92,0.03096048],[216.89,32.82167769],[216.82,292.5147],[216.81,32.82167769],[216.77,487.6]],[[217.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627657731,[[216.92,0.03096048],[216.89,32.82167769],[216.82,292.5147],[216.81,32.82167769],[216.77,196.6]],[[217.08,32.82167769],[217.11,9.96239039],[217.29,1.76710277],[217.41,194.0],[217.88,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627657933,[[216.93,37.42647769],[216.82,292.5147],[216.81,32.82167769],[216.77,196.6],[216.72,91.26]],[[217.11,6.36239039],[217.32,1.76710277],[217.36,32.82167769],[217.41,194.0],[217.88,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627658125,[[216.93,32.82167769],[216.89,3.6],[216.82,292.5147],[216.81,32.82167769],[216.77,193.0]],[[217.1,0.84577414],[217.11,6.36239039],[217.17,3.6],[217.31,1.76710277],[217.36,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627658430,[[216.89,36.42167769],[216.82,292.5147],[216.81,32.82167769],[216.77,193.0],[216.23,48.80846119]],[[217.1,0.84577414],[217.14,124.10167769],[217.17,3.6],[217.23,6.36239039],[217.24,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627658630,[[216.89,3.6],[216.85,32.82167769],[216.82,292.5147],[216.77,193.0],[216.59,32.82167769]],[[217.06,32.82167769],[217.09,0.84577414],[217.14,124.10167769],[217.17,3.6],[217.23,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627658826,[[216.97,0.03274469],[216.93,32.82167769],[216.89,3.6],[216.82,292.5147],[216.81,32.82167769]],[[217.02,0.03279035],[217.11,32.82167769],[217.14,94.88],[217.23,6.36239039],[217.32,1.76710277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627659031,[[216.97,0.03274469],[216.93,32.82167769],[216.91,4.6052],[216.89,3.6],[216.82,292.5147]],[[217.1,0.84571382],[217.11,32.82167769],[217.14,94.88],[217.23,6.36239039],[217.35,1.76710277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627659228,[[216.93,32.82167769],[216.91,4.6052],[216.89,3.6],[216.82,292.5147],[213.7,67.10838061]],[[217.11,32.82167769],[217.14,91.28],[217.23,6.36239039],[217.34,1.76710277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627659532,[[216.97,32.82167769],[216.89,294.6],[216.82,194.5147],[216.52,13.8405],[216.26,4.611]],[[217.15,32.82167769],[217.19,3.6],[217.23,6.36239039],[217.31,91.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627659533,[[216.97,32.82167769],[216.89,294.6],[216.82,194.5147],[216.52,13.8405],[216.26,4.611]],[[217.15,32.82167769],[217.19,3.6],[217.23,6.36239039],[217.31,91.24],[217.35,1.76710277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627659730,[[216.98,1.5356],[216.93,32.82167769],[216.89,294.6],[216.82,193.0],[216.52,13.8405]],[[217.11,32.82167769],[217.14,0.84552423],[217.19,3.6],[217.23,6.36239039],[217.31,91.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627659931,[[216.98,1.5356],[216.89,327.42167769],[216.82,193.0],[216.52,13.8405],[215.79,43.94847148]],[[217.1,0.84563257],[217.11,32.82167769],[217.14,32.82167769],[217.19,3.6],[217.23,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627660231,[[217.02,0.03063182],[216.98,1.5356],[216.89,327.42167769],[216.82,193.0],[216.52,13.8405]],[[217.07,0.03067321],[217.11,32.82167769],[217.19,3.6],[217.23,6.36239039],[217.33,190.5927052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627660532,[[217.02,0.03063182],[216.98,1.5356],[216.89,36.42167769],[216.82,484.0],[216.52,13.8405]],[[217.07,0.03067321],[217.1,0.84563484],[217.11,32.82167769],[217.19,3.6],[217.23,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627660736,[[217.02,0.03063182],[216.98,1.5356],[216.9,4.6054],[216.89,36.42167769],[216.82,484.0]],[[217.07,0.03067321],[217.11,32.82167769],[217.19,3.6],[217.23,6.36239039],[217.34,1.76597236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627661033,[[217.02,0.03063182],[216.98,1.5356],[216.9,4.6054],[216.89,36.42167769],[216.82,484.0]],[[217.07,0.03067321],[217.11,32.82167769],[217.19,3.6],[217.25,33.19875231],[217.29,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627661225,[[217.02,0.03063182],[216.98,1.5356],[216.95,4.6043],[216.93,32.82167769],[216.89,3.6]],[[217.07,0.03067321],[217.15,32.82167769],[217.19,3.6],[217.25,33.19875231],[217.29,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627661424,[[217.02,0.03063182],[216.98,1.5356],[216.97,32.82167769],[216.89,3.6],[216.68,9.2203]],[[217.19,36.42167769],[217.25,33.19875231],[217.29,6.36239039],[217.34,127.78212515],[217.39,1.76597236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627661627,[[216.98,1.5356],[216.97,32.82167769],[216.92,32.82167769],[216.89,294.6],[216.82,193.0]],[[217.18,0.84542354],[217.19,32.82167769],[217.22,3.6],[217.25,33.19875231],[217.29,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627662228,[[216.98,1.5356],[216.97,37.42567769],[216.92,32.82167769],[216.89,294.6],[216.82,193.0]],[[217.18,0.84542354],[217.19,32.82167769],[217.22,3.6],[217.25,33.19875231],[217.29,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627662635,[[217.06,0.03433884],[216.98,1.5356],[216.97,32.82167769],[216.92,32.82167769],[216.89,294.6]],[[217.1,0.03261565],[217.18,0.84542354],[217.19,32.82167769],[217.22,3.6],[217.25,33.19875231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627662835,[[217.06,0.03433884],[216.99,1.5064],[216.98,1.5356],[216.97,32.82167769],[216.92,323.82167769]],[[217.1,0.03261565],[217.15,32.82167769],[217.18,0.84542354],[217.22,3.6],[217.25,33.19875231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627663032,[[217.06,0.03433884],[216.99,1.5064],[216.98,1.5356],[216.92,323.82167769],[216.7,32.82167769]],[[217.1,0.03261565],[217.15,32.82167769],[217.22,3.6],[217.25,33.19875231],[217.38,1.76555386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627663234,[[217.06,0.03433884],[216.99,1.5064],[216.98,1.5356],[216.92,323.82167769],[216.7,32.82167769]],[[217.1,0.03261565],[217.15,32.82167769],[217.22,3.6],[217.25,33.19875231],[217.37,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627664341,[[217.06,0.03433884],[216.99,1.5064],[216.98,1.5356],[216.95,4.6044],[216.92,323.82167769]],[[217.1,0.03261565],[217.15,32.82167769],[217.22,3.6],[217.25,33.19875231],[217.37,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627664633,[[217.06,0.03433884],[216.99,1.5064],[216.98,1.5356],[216.92,323.82167769],[216.5,18.42127182]],[[217.1,0.03261565],[217.15,32.82167769],[217.22,3.6],[217.25,33.19875231],[217.29,25.44956156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627664832,[[217.06,0.03433884],[216.99,1.5064],[216.98,1.5356],[216.92,323.82167769],[216.5,18.42127182]],[[217.1,0.03261565],[217.11,32.82167769],[217.14,32.82167769],[217.22,3.6],[217.25,33.19875231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627665033,[[217.06,0.03433884],[216.99,1.5064],[216.98,1.5356],[216.92,291.0],[216.88,32.82167769]],[[217.07,32.82167769],[217.1,0.03261565],[217.14,32.82167769],[217.22,3.6],[217.25,33.19875231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627665230,[[217.06,0.03433884],[216.99,1.5064],[216.98,1.5356],[216.83,32.82167769],[216.81,291.0]],[[217.07,32.82167769],[217.1,3.61261565],[217.14,32.82167769],[217.25,33.19875231],[217.36,195.76557792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627665431,[[217.06,0.03433884],[216.99,1.5064],[216.98,1.5356],[216.83,32.82167769],[216.82,196.58]],[[217.07,32.82167769],[217.1,3.61261565],[217.14,32.82167769],[217.25,33.19875231],[217.34,129.54770307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627665735,[[217.06,0.03433884],[216.83,32.82167769],[216.82,197.607],[216.57,9.2247],[216.28,4.611]],[[217.07,33.66744034],[217.1,3.61261565],[217.14,32.82167769],[217.25,33.19875231],[217.34,129.54770307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627665940,[[217.06,0.03433884],[216.84,2.9473],[216.83,32.82167769],[216.82,197.607],[216.79,3.58]],[[217.07,33.66744034],[217.1,3.61261565],[217.14,32.82167769],[217.25,33.19875231],[217.29,27.21513948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627666341,[[217.06,0.03433884],[216.84,2.9473],[216.83,32.82167769],[216.82,197.607],[216.79,3.58]],[[217.07,33.66744034],[217.1,3.61261565],[217.14,32.82167769],[217.25,33.19875231],[217.28,1.76557792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627666637,[[217.06,0.03433884],[216.85,1.484],[216.84,2.9473],[216.83,32.82167769],[216.82,197.607]],[[217.07,32.82167769],[217.1,3.61261565],[217.14,32.82167769],[217.25,33.19875231],[219.0,151.69100207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627666839,[[217.06,0.03433884],[216.85,1.484],[216.84,2.9473],[216.83,32.82167769],[216.82,197.607]],[[217.07,33.66755229],[217.1,3.61261565],[217.14,32.82167769],[217.25,33.19875231],[217.28,1.76645826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627667042,[[217.06,0.03433884],[216.87,32.82167769],[216.85,1.484],[216.84,2.9473],[216.83,32.82167769]],[[217.07,33.66755229],[217.1,3.61261565],[217.14,32.82167769],[217.25,33.19875231],[217.27,1.76645826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627667241,[[217.06,0.03433884],[216.87,32.82167769],[216.85,1.484],[216.84,2.9473],[216.83,32.82167769]],[[217.07,33.66755229],[217.1,3.61261565],[217.14,32.82167769],[217.25,33.19875231],[217.3,52.66558138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627667433,[[216.88,4.6058],[216.87,32.82167769],[216.85,1.484],[216.84,2.9473],[216.83,32.82167769]],[[217.07,33.66755229],[217.1,3.61261565],[217.12,19.08717117],[217.13,50.89912312],[217.15,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627667638,[[216.88,4.6058],[216.87,32.82167769],[216.85,1.484],[216.84,2.9473],[216.83,32.82167769]],[[217.07,32.82167769],[217.1,3.58],[217.12,25.44956156],[217.13,50.89912312],[217.15,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627667937,[[216.87,32.82167769],[216.85,1.484],[216.84,2.9473],[216.83,32.82167769],[215.17,197.38459599]],[[217.07,32.82167769],[217.1,3.58],[217.12,25.44956156],[217.13,50.89912312],[217.15,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627668137,[[216.85,1.484],[216.84,2.9473],[216.83,32.82167769],[216.59,32.82167769],[215.17,197.38459599]],[[217.07,32.82167769],[217.1,3.58],[217.12,25.44956156],[217.13,50.89912312],[217.15,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627668339,[[216.85,1.484],[216.84,2.9473],[216.83,32.82167769],[216.59,32.82167769],[215.17,197.38459599]],[[217.1,3.58],[217.12,25.44956156],[217.13,50.89912312],[217.14,32.82167769],[217.15,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627668540,[[216.85,1.484],[216.84,2.9473],[216.83,32.82167769],[216.76,3.56],[216.59,32.82167769]],[[216.99,32.82167769],[217.06,0.8457827],[217.1,3.58],[217.12,25.44956156],[217.13,50.89912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627668734,[[216.95,0.02983936],[216.85,1.484],[216.84,2.9473],[216.79,4.6077],[216.59,32.82167769]],[[216.99,32.82167769],[217.0,0.03433068],[217.1,3.58],[217.12,25.44956156],[217.13,50.89912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627668936,[[216.95,0.02983936],[216.85,1.484],[216.84,2.9473],[216.79,32.82167769],[216.74,3.58]],[[216.99,32.82167769],[217.0,0.03433068],[217.03,32.82167769],[217.1,3.58],[217.12,25.44956156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627669242,[[216.95,0.03491401],[216.85,1.484],[216.84,2.9473],[216.79,32.82167769],[216.76,4.6084]],[[216.99,32.85456024],[217.03,32.82167769],[217.1,3.58],[217.16,6.36239039],[217.17,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627669441,[[216.95,0.03491401],[216.85,1.484],[216.84,2.9473],[216.79,32.82167769],[216.3,4.611]],[[216.99,32.85456024],[217.03,32.82167769],[217.1,3.58],[217.16,6.36239039],[217.17,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627670143,[[216.95,0.03491401],[216.85,1.484],[216.84,2.9473],[216.79,37.42947769],[216.49,0.33415494]],[[216.99,32.85456024],[217.03,32.82167769],[217.08,6.36239039],[217.09,19.08717117],[217.1,54.47912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627670443,[[216.95,0.03491401],[216.85,1.484],[216.84,2.9473],[216.79,37.42947769],[216.74,294.58]],[[216.99,32.85456024],[217.03,32.82167769],[217.08,6.36239039],[217.09,19.08717117],[217.1,54.47912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627670742,[[216.95,0.03491401],[216.85,1.484],[216.84,2.9473],[216.79,32.82167769],[216.76,4.6083]],[[216.99,32.85456024],[217.03,32.82167769],[217.08,6.36239039],[217.09,19.08717117],[217.1,54.47912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627670939,[[216.95,0.03491401],[216.85,1.484],[216.84,2.9473],[216.75,32.82167769],[216.71,3.56]],[[216.98,3.56],[216.99,32.85456024],[217.03,32.82167769],[217.08,6.36239039],[217.09,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627672446,[[216.95,0.03491401],[216.85,1.484],[216.84,2.9473],[216.79,32.82167769],[216.71,3.56]],[[216.98,3.56],[216.99,0.03288255],[217.03,32.82167769],[217.08,6.36239039],[217.09,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627672642,[[216.95,0.03491401],[216.85,1.484],[216.84,2.9473],[216.83,32.82167769],[216.71,3.56]],[[216.99,0.03288255],[217.03,32.82167769],[217.04,25.44956156],[217.05,50.89912312],[217.07,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627672948,[[216.87,32.82167769],[216.85,1.484],[216.84,2.9473],[216.81,32.82167769],[216.71,3.56]],[[216.99,0.03288255],[217.02,0.84601056],[217.03,36.38167769],[217.04,25.44956156],[217.05,50.89912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627673242,[[216.87,32.82167769],[216.85,1.484],[216.84,2.9473],[216.81,32.82167769],[216.71,3.56]],[[217.04,25.44956156],[217.05,50.89912312],[217.07,109.17036238],[217.08,3.56],[217.3,1.76645826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627673545,[[216.85,1.484],[216.84,2.9473],[216.81,32.82167769],[216.71,3.56],[216.59,32.82167769]],[[217.03,32.82167769],[217.04,25.44956156],[217.05,50.89912312],[217.07,76.34868469],[217.08,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627673937,[[216.92,0.03463187],[216.85,1.484],[216.84,2.9473],[216.81,32.82167769],[216.78,4.6079]],[[216.96,0.03402597],[216.99,32.82167769],[217.02,0.84597184],[217.04,25.44956156],[217.05,50.89912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627674140,[[216.92,0.03463187],[216.85,1.484],[216.84,2.9473],[216.81,32.82167769],[214.74,1.67598582]],[[217.03,32.82167769],[217.04,25.44956156],[217.05,50.89912312],[217.42,22.28604646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627674441,[[216.92,0.03463187],[216.88,4.6059],[216.85,1.484],[216.84,195.9473],[216.81,323.82167769]],[[217.04,25.44956156],[217.05,50.89912312],[217.07,109.17036238],[217.3,1.76645826],[217.42,22.28604646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627674644,[[216.92,0.03463187],[216.9,32.82167769],[216.85,1.484],[216.84,195.9473],[216.83,3.56]],[[217.04,25.44956156],[217.05,50.89912312],[217.07,76.34868469],[217.11,32.82167769],[217.13,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627674942,[[216.92,0.03463187],[216.91,4.6052],[216.9,32.82167769],[216.85,1.484],[216.84,195.9473]],[[217.07,6.36239039],[217.08,19.08717117],[217.09,50.89912312],[217.11,109.17036238],[217.12,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627675242,[[216.94,32.82167769],[216.91,193.0],[216.85,1.484],[216.84,2.9473],[215.25,44.7389204]],[[217.07,6.36239039],[217.08,19.08717117],[217.09,50.89912312],[217.11,76.34868469],[217.12,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627675449,[[216.97,0.03189452],[216.94,32.82167769],[216.91,193.0],[216.85,1.484],[216.84,1.5175]],[[217.02,0.03207539],[217.07,6.36239039],[217.08,19.08717117],[217.09,50.89912312],[217.11,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627675746,[[216.97,0.03189452],[216.94,32.82167769],[216.91,193.0],[216.85,1.484],[216.84,1.5175]],[[217.07,6.36239039],[217.08,19.08717117],[217.09,50.89912312],[217.11,76.34868469],[218.73,36.33040897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627676046,[[216.97,0.03189452],[216.94,32.82167769],[216.91,193.0],[216.85,1.484],[216.84,1.5175]],[[217.07,6.36239039],[217.08,19.08717117],[217.09,50.89912312],[217.11,76.34868469],[217.56,4.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627676252,[[216.97,0.03189452],[216.94,32.82167769],[216.91,193.0],[216.85,1.484],[216.84,1.5175]],[[217.07,6.36239039],[217.08,19.08717117],[217.09,50.89912312],[217.11,76.34868469],[218.79,36.33040897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627676539,[[216.97,0.03189452],[216.94,32.82167769],[216.91,193.0],[216.85,1.484],[216.84,1.5175]],[[217.07,6.36239039],[217.08,19.08717117],[217.09,50.89912312],[217.11,109.17036238],[218.79,36.33040897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627676747,[[216.97,0.03189452],[216.94,32.82167769],[216.91,193.0],[216.89,4.6055],[216.85,1.484]],[[217.04,0.03518298],[217.07,6.36239039],[217.08,19.08717117],[217.09,50.89912312],[217.11,109.17036238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627677048,[[216.97,0.03189452],[216.94,32.82167769],[216.91,193.0],[216.85,1.484]],[[217.04,0.03518298],[217.07,6.36239039],[217.08,19.08717117],[217.09,50.89912312],[217.11,109.17036238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627677049,[[216.97,0.03189452],[216.94,32.82167769],[216.91,193.0],[216.85,1.484],[213.89,67.10838061]],[[217.07,6.36239039],[217.08,19.08717117],[217.09,50.89912312],[217.11,109.17036238],[217.34,1.76576406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627677241,[[216.97,0.03189452],[216.94,32.82167769],[216.91,193.0],[216.85,1.484],[215.29,35.79113632]],[[217.07,6.36239039],[217.08,19.08717117],[217.09,50.89912312],[217.11,76.34868469],[217.15,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627677442,[[216.97,0.03189452],[216.94,32.82167769],[216.91,193.0],[216.85,1.484],[216.43,4.611]],[[217.07,6.36239039],[217.08,19.08717117],[217.09,50.89912312],[217.11,76.34868469],[217.15,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627677848,[[216.97,0.03189452],[216.94,32.82167769],[216.92,4.6051],[216.91,193.0],[216.85,1.484]],[[217.07,6.36239039],[217.08,19.08717117],[217.09,50.89912312],[217.11,76.34868469],[217.15,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627678149,[[216.97,0.03189452],[216.91,193.0],[216.85,1.484]],[[217.11,76.34868469],[217.15,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627678150,[[216.97,0.03189452],[216.91,193.0],[216.9,32.82167769],[216.85,1.484],[216.52,32.26177182]],[[217.11,32.82167769],[217.14,36.38167769],[217.2,25.44956156],[217.22,50.89912312],[217.23,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627678344,[[216.91,193.0],[216.86,32.82167769],[216.85,1.484],[216.83,4.6068],[216.81,291.0]],[[217.04,0.03049699],[217.05,32.82167769],[217.1,0.84568767],[217.14,36.38167769],[217.2,25.44956156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627678547,[[216.85,1.484],[216.82,32.82167769],[216.81,484.0],[215.21,35.79113632],[213.85,53.68670448]],[[217.01,32.82167769],[217.04,0.03049699],[217.14,36.38167769],[217.2,25.44956156],[217.33,1.76576406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627678745,[[216.95,0.03258197],[216.85,1.484],[216.82,32.82167769],[216.81,484.0],[215.21,35.79113632]],[[217.05,32.82167769],[217.14,36.38167769],[217.2,25.44956156],[217.3,1.76576406],[220.07,54.49561346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627679050,[[216.86,32.82167769],[216.85,1.484],[216.82,32.82167769],[216.81,484.0],[215.21,35.79113632]],[[217.05,32.82167769],[217.14,36.38167769],[217.2,25.44956156],[217.33,1.76576406],[218.73,36.33040897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627679342,[[216.86,32.82167769],[216.85,1.484],[216.82,32.82167769],[216.81,484.0],[216.72,105.04]],[[217.02,0.03337768],[217.05,32.82167769],[217.14,36.38167769],[217.2,25.44956156],[217.32,1.76576406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627679547,[[216.93,0.03328463],[216.85,1.484],[216.82,32.82167769],[216.81,484.0],[216.72,105.04]],[[217.05,32.82167769],[217.14,36.38167769],[217.2,25.44956156],[217.33,1.76576406],[217.34,13.6711267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627679739,[[216.93,0.03328463],[216.85,1.484],[216.82,32.82167769],[216.81,484.0],[216.72,105.04]],[[216.96,0.03482762],[217.05,32.82167769],[217.14,36.38167769],[217.2,25.44956156],[217.33,1.76576406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627679938,[[216.93,0.03328463],[216.89,32.82167769],[216.88,4.6058],[216.85,1.484],[216.82,32.82167769]],[[217.09,32.82167769],[217.14,36.38167769],[217.2,25.44956156],[217.34,15.43689076],[220.1,54.49561346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627680141,[[216.89,32.82167769],[216.88,4.6058],[216.85,1.484],[216.82,32.82167769]],[[217.09,32.82167769],[217.14,36.38167769],[217.2,25.44956156],[217.34,15.43689076],[218.72,408.8820427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627680338,[[216.89,32.82167769],[216.85,1.484],[216.82,32.82167769]],[[217.13,3.56],[217.14,32.82167769],[217.2,25.44956156],[217.34,15.43689076],[217.36,226.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627680539,[[216.93,32.82167769],[216.85,1.484],[216.82,32.82167769],[215.24,35.79113632]],[[217.13,3.56],[217.14,32.82167769],[217.2,25.44956156],[217.34,13.6711267],[217.36,226.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627680743,[[216.93,32.82167769],[216.9,4.6055],[216.85,1.484],[216.82,32.82167769],[215.24,35.79113632]],[[217.12,0.84566666],[217.13,3.56],[217.14,32.82167769],[217.2,25.44956156],[217.34,13.6711267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627680945,[[216.93,32.82167769],[216.9,4.6055],[216.85,1.484],[216.82,32.82167769],[216.52,13.8405]],[[217.1,32.82167769],[217.12,7.20805705],[217.13,22.64717117],[217.14,50.89912312],[217.16,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627681144,[[217.0,0.02944271],[216.93,32.82167769],[216.85,1.484],[216.82,32.82167769],[216.52,13.8405]],[[217.05,0.03503412],[217.1,32.82167769],[217.12,6.36239039],[217.13,22.64717117],[217.14,50.89912312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627681341,[[217.0,0.02944271],[216.93,193.0],[216.89,32.82167769],[216.88,4.6058],[216.85,1.484]],[[217.05,0.03503412],[217.1,32.82167769],[217.12,6.36239039],[217.13,22.64717117],[217.14,83.72080081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627681543,[[217.0,0.02944271],[216.93,193.0],[216.85,1.484],[216.49,4.94515494],[216.47,48.80846119]],[[217.05,0.03503412],[217.1,32.82167769],[217.12,6.36239039],[217.13,22.64717117],[217.14,83.72080081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627681544,[[217.0,0.02944271],[216.93,193.0],[216.85,1.484],[216.49,4.94515494],[216.47,48.80846119]],[[217.05,0.03503412],[217.1,32.82167769],[217.12,6.36239039],[217.13,19.08717117],[217.14,83.72080081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627681749,[[217.0,0.02944271],[216.97,32.82167769],[216.95,4.6045],[216.93,193.0],[216.85,1.484]],[[217.12,6.36239039],[217.13,19.08717117],[217.14,83.72080081],[217.16,79.88868469],[217.36,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627681943,[[217.0,0.02944271],[216.93,193.0],[216.85,1.484]],[[217.12,6.36239039],[217.13,19.08717117],[217.14,83.72080081],[217.16,79.88868469],[217.36,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627681944,[[217.0,0.02944271],[216.98,1.4515],[216.93,193.0],[216.89,32.82167769],[216.49,0.33415494]],[[217.07,32.82167769],[217.12,6.36239039],[217.13,19.08717117],[217.14,83.72080081],[217.16,79.88868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627682453,[[217.0,0.02944271],[216.98,1.4515],[216.93,193.0],[216.89,32.82167769],[216.58,13.837]],[[217.07,32.82167769],[217.12,6.36239039],[217.13,19.08717117],[217.14,50.89912312],[217.16,79.88868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627682654,[[217.0,0.02944271],[216.98,1.4515],[216.93,193.0],[216.89,32.82167769],[215.24,80.52846435]],[[217.07,32.82167769],[217.12,6.36239039],[217.13,19.08717117],[217.14,50.89912312],[217.16,79.88868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627682853,[[217.0,0.02944271],[216.93,193.0],[216.72,91.26],[216.65,9.2213],[216.59,32.82167769]],[[217.03,32.82167769],[217.06,0.03207051],[217.12,6.36239039],[217.13,19.08717117],[217.14,83.72080081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627683149,[[217.0,0.02944271],[216.93,193.0],[216.83,1.5164],[216.77,3.56],[216.72,91.26]],[[217.03,32.82167769],[217.06,0.03207051],[217.12,6.36239039],[217.13,19.08717117],[217.14,83.72080081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627683350,[[217.0,0.02944271],[216.83,1.5164],[216.82,225.82167769],[216.81,295.6074],[216.72,91.26]],[[217.03,32.82167769],[217.04,3.54],[217.06,0.03207051],[217.12,6.36239039],[217.13,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627683550,[[217.0,0.02944271],[216.83,1.5164],[216.82,225.82167769],[216.81,291.0],[216.74,3.54]],[[217.03,32.82167769],[217.04,3.54],[217.06,0.03207051],[217.12,6.36239039],[217.13,19.08717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627683855,[[217.0,0.02944271],[216.83,1.5164],[216.82,193.0],[216.81,291.0],[216.78,32.82167769]],[[217.03,65.64335538],[217.04,3.54],[217.06,0.03207051],[217.14,32.82167769],[217.16,6.36239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627684152,[[217.0,0.02944271],[216.83,1.5164],[216.82,193.0],[216.81,291.0],[216.78,32.82167769]],[[217.02,0.84608113],[217.03,32.82167769],[217.04,3.54],[217.06,0.03207051],[217.14,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627684351,[[217.0,0.02944271],[216.83,1.5164],[216.82,193.0],[216.81,291.0],[216.78,32.82167769]],[[217.03,32.82167769],[217.04,3.54],[217.06,0.03207051],[217.14,32.82167769],[217.28,190.5927052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627684751,[[217.0,0.02944271],[216.83,1.5164],[216.82,193.0],[216.81,291.0],[216.78,32.82167769]],[[217.02,0.84609442],[217.03,65.64335538],[217.04,3.54],[217.06,0.03207051],[217.14,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627685151,[[217.0,0.02944271],[216.83,2.9265],[216.82,193.0],[216.81,291.0],[216.78,32.82167769]],[[217.02,0.84609442],[217.03,65.64335538],[217.04,3.54],[217.06,0.03207051],[217.14,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627685356,[[217.0,0.02944271],[216.83,2.9265],[216.82,193.0],[216.81,291.0],[216.78,32.82167769]],[[217.03,65.64335538],[217.04,3.54],[217.06,0.03207051],[217.14,32.82167769],[219.97,54.49561346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627685655,[[217.0,0.02944271],[216.83,2.9265],[216.82,193.0],[216.81,291.0],[216.78,32.82167769]],[[217.02,0.84620268],[217.03,65.64335538],[217.04,3.54],[217.06,0.03207051],[217.14,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627685845,[[217.0,0.02944271],[216.83,2.9265],[216.82,193.0],[216.81,291.0],[216.7,32.82167769]],[[217.02,0.84620268],[217.03,65.64335538],[217.04,3.54],[217.06,0.03207051],[217.14,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627686049,[[217.0,0.02944271],[216.83,2.9265],[216.74,32.82167769],[216.72,193.0],[216.69,3.54]],[[217.02,0.84620268],[217.03,65.64335538],[217.04,3.54],[217.06,0.03207051],[217.14,32.82167769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627686254,[[217.0,0.02944271],[216.83,2.9265],[216.74,32.82167769],[216.72,193.0],[216.69,3.54]],[[217.02,1.76777672],[217.03,65.64335538],[217.04,3.54],[217.06,0.03207051],[217.08,91.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627686454,[[217.0,0.02944271],[216.72,193.0],[216.7,32.82167769],[216.52,13.78],[215.08,396.31570372]],[[217.01,0.84620268],[217.02,0.92157404],[217.03,65.64335538],[217.04,3.54],[217.06,0.03207051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627686751,[[216.83,0.06009461],[216.75,35.75157769],[216.72,193.0],[216.7,32.82167769],[216.62,3.54]],[[217.01,0.84620268],[217.02,0.92157404],[217.03,65.64335538],[217.04,3.54],[217.06,0.03207051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627686953,[[216.75,35.75157769],[216.73,6.07649461],[216.72,193.0],[216.7,32.82167769],[216.62,3.54]],[[216.94,32.82167769],[217.01,13.33348486],[217.02,77.27025873],[217.03,160.60380284],[217.04,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627687154,[[216.75,35.75157769],[216.73,6.07649461],[216.72,193.0],[216.7,32.82167769],[216.62,3.54]],[[216.94,32.82167769],[217.01,12.48728218],[217.02,77.27025873],[217.03,160.60380284],[217.04,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627687650,[[216.75,35.75157769],[216.73,1.46739461],[216.72,193.0],[216.7,32.82167769],[216.62,3.54]],[[216.94,32.82167769],[217.01,12.48728218],[217.02,77.27025873],[217.03,160.60380284],[217.04,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627687850,[[216.82,0.0313102],[216.75,2.9299],[216.73,1.46739461],[216.72,193.0],[216.7,32.82167769]],[[216.87,0.03207734],[216.9,32.82167769],[217.01,12.48728218],[217.02,77.27025873],[217.03,160.60380284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627688052,[[216.82,0.0313102],[216.75,2.9299],[216.73,1.46739461],[216.72,193.0],[216.66,32.82167769]],[[216.86,32.82167769],[216.87,0.03207734],[216.92,36.36167769],[217.01,12.48728218],[217.02,77.27025873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627688253,[[216.82,0.03094885],[216.75,2.9299],[216.73,1.46739461],[216.72,193.0],[216.66,32.82167769]],[[216.86,32.82167769],[216.92,36.36167769],[217.01,12.48728218],[217.02,77.27025873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627688254,[[216.82,0.03094885],[216.75,2.9299],[216.73,1.46739461],[216.72,193.0],[216.66,32.82167769]],[[216.86,32.85454475],[216.92,36.36167769],[216.94,6.34621976],[216.95,19.0386593],[216.96,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627688449,[[216.78,0.06009461],[216.75,2.9299],[216.73,1.4073],[216.72,193.0],[216.7,32.82167769]],[[216.86,0.03286706],[216.92,36.36167769],[216.94,6.34621976],[216.95,19.0386593],[216.96,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627688651,[[216.78,0.06009461],[216.75,2.9299],[216.74,32.82167769],[216.73,1.4073],[216.72,193.0]],[[216.86,0.03286706],[216.92,36.36167769],[216.94,6.34621976],[216.95,19.0386593],[216.96,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627689154,[[216.78,0.06009461],[216.75,2.9299],[216.73,1.4073],[216.72,193.0],[216.7,32.82167769]],[[216.86,0.03286706],[216.92,36.36167769],[216.94,6.34621976],[216.95,19.0386593],[216.96,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627689647,[[216.8,0.0315926],[216.78,0.06009461],[216.75,2.9299],[216.73,1.4073],[216.72,193.0]],[[216.86,0.03286706],[216.92,36.36167769],[216.94,6.34621976],[216.95,19.0386593],[216.96,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627690355,[[216.8,0.0315926],[216.78,0.06009461],[216.75,2.9299],[216.73,1.4073],[216.72,193.0]],[[216.86,0.03286706],[216.9,6.34621976],[216.91,19.0386593],[216.92,87.13143582],[216.94,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627692462,[[216.8,0.0315926],[216.78,0.06009461],[216.75,2.9299],[216.73,1.4073],[216.72,193.0]],[[216.83,32.82167769],[216.86,0.03286706],[216.9,6.34621976],[216.91,19.0386593],[216.92,87.13143582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627692962,[[216.8,0.0315926],[216.78,0.06009461],[216.75,2.9299],[216.73,1.4073],[216.72,193.0]],[[216.86,0.03286706],[216.87,32.82167769],[216.9,6.34621976],[216.91,19.0386593],[216.92,54.30975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627693461,[[216.8,0.0315926],[216.78,0.06009461],[216.75,2.9299],[216.73,1.4073],[216.72,193.0]],[[216.86,0.03286706],[216.91,32.82167769],[216.92,28.92487906],[216.93,50.76975813],[216.95,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627693958,[[216.8,0.0315926],[216.78,0.06009461],[216.75,2.9299],[216.73,1.4073],[216.72,193.0]],[[216.86,0.03286706],[216.87,32.82167769],[216.92,28.92487906],[216.93,50.76975813],[216.95,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627694159,[[216.8,0.0315926],[216.78,0.06009461],[216.75,2.9299],[216.73,1.4073],[216.72,193.0]],[[216.86,0.03286706],[216.87,32.82167769],[216.9,3.54],[216.92,25.38487906],[216.93,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627694758,[[216.8,0.0315926],[216.78,0.06009461],[216.75,2.9299],[216.73,1.4073],[216.72,193.0]],[[216.86,0.03286706],[216.89,20.19461284],[216.9,3.54],[216.92,25.38487906],[216.93,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627695560,[[216.8,0.0315926],[216.78,0.06009461],[216.75,2.9299],[216.74,20.19461284],[216.73,1.4073]],[[216.86,0.03286706],[216.92,25.38487906],[216.93,70.96437097],[217.23,1.76748897],[218.43,36.33040897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627695763,[[216.8,0.0315926],[216.78,20.25470745],[216.75,2.9299],[216.74,4.6089],[216.73,1.4073]],[[216.86,0.03286706],[216.92,25.38487906],[216.93,50.76975813],[216.94,3.54],[216.97,147.97673799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627695959,[[216.8,0.0315926],[216.78,20.25470745],[216.75,2.9299],[216.73,1.4073],[216.55,23.0058]],[[216.92,25.38487906],[216.93,50.76975813],[216.97,151.51673799],[217.24,1.76748897],[219.84,54.49561346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627696158,[[216.8,0.0315926],[216.78,20.25470745],[216.75,2.9299],[216.73,1.4073],[216.55,23.0058]],[[216.92,25.38487906],[216.93,50.76975813],[216.97,151.51673799],[217.26,4.611],[217.27,1.76748897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627696358,[[216.8,0.0315926],[216.78,20.25470745],[216.76,4.6084],[216.75,2.9299],[216.73,1.4073]],[[216.92,6.34621976],[216.93,19.0386593],[216.94,50.76975813],[216.97,151.51673799],[216.99,159.72765644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627696561,[[216.8,0.0315926],[216.78,20.25470745],[216.75,2.9299],[216.73,1.4073],[215.15,35.79113632]],[[216.92,6.34621976],[216.93,19.0386593],[216.94,50.76975813],[216.97,151.51673799],[216.99,159.72765644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627696761,[[216.8,193.0315926],[216.78,20.25470745],[216.75,6.4699],[216.73,292.4073],[216.64,26.67125389]],[[216.92,6.34621976],[216.93,19.0386593],[216.94,50.76975813],[216.97,131.32212515],[216.99,159.72765644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627696962,[[216.83,20.19461284],[216.8,193.0315926],[216.78,0.06009461],[216.75,6.4699],[216.73,292.4073]],[[216.92,1.66461976],[216.93,19.0386593],[216.94,50.76975813],[216.97,127.78212515],[216.99,159.72765644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627697161,[[216.87,20.19461284],[216.81,20.19461284],[216.8,193.0],[216.78,0.06009461],[216.75,6.4699]],[[216.93,16.6978593],[216.94,50.76975813],[216.97,127.78212515],[216.99,159.72765644],[217.02,13.6711267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627697459,[[216.87,20.19461284],[216.85,4.64155483],[216.81,20.19461284],[216.8,193.0],[216.78,0.06009461]],[[216.93,14.3569593],[216.94,50.76975813],[216.97,127.78212515],[216.99,159.72765644],[217.02,13.6711267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627697660,[[216.88,0.06009461],[216.87,20.19461284],[216.85,4.64155483],[216.81,20.19461284],[216.8,193.0]],[[216.93,12.0160593],[216.94,50.76975813],[216.97,127.78212515],[216.99,159.72765644],[217.02,13.6711267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627698166,[[216.88,0.06009461],[216.87,20.19461284],[216.85,0.03505483],[216.83,4.6068],[216.81,20.19461284]],[[216.93,12.0160593],[216.94,50.76975813],[216.97,127.78212515],[216.99,159.72765644],[217.02,13.6711267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627698464,[[216.88,0.06009461],[216.87,20.19461284],[216.85,0.03505483],[216.81,20.19461284],[215.27,814.16867411]],[[216.93,12.0477828],[216.94,50.76975813],[216.97,127.78212515],[216.99,159.72765644],[217.02,13.6711267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627698668,[[216.88,0.06009461],[216.85,0.03505483],[216.84,32.77276227],[216.81,4.6072],[216.7,32.77276227]],[[216.93,12.0477828],[216.94,50.76975813],[216.97,127.78212515],[216.99,159.72765644],[217.02,13.6711267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627698963,[[216.88,0.06009461],[216.85,0.03505483],[216.84,32.77276227],[216.7,32.77276227]],[[216.93,12.0477828],[216.94,50.76975813],[216.97,127.78212515],[216.99,159.72765644],[217.02,13.6711267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627699260,[[216.88,0.06009461],[216.85,0.03505483],[216.84,32.77276227],[216.7,32.77276227],[215.3,45.09354005]],[[216.93,12.0477828],[216.94,50.76975813],[216.97,127.78212515],[216.99,159.72765644],[217.02,13.6711267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627699469,[[216.88,0.06009461],[216.85,0.03505483],[216.84,32.77276227],[216.7,32.77276227],[216.59,32.77276227]],[[216.93,12.0477828],[216.94,50.76975813],[216.97,127.78212515],[216.99,159.72765644],[217.02,13.6711267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627699764,[[216.88,0.06009461],[216.85,0.03505483],[216.84,32.77276227],[216.7,32.77276227],[216.62,18.42127182]],[[216.93,0.0317235],[217.06,1.5312],[217.07,7.86393458],[217.08,103.2160593],[217.09,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627699963,[[216.88,0.06009461],[216.85,193.03505483],[216.84,32.77276227],[216.8,4.6076],[216.7,32.77276227]],[[216.93,0.0317235],[217.06,1.5312],[217.07,7.86393458],[217.08,103.2160593],[217.09,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627700263,[[216.88,0.06009461],[216.85,193.03505483],[216.84,32.77276227],[216.7,32.77276227]],[[216.93,0.0317235],[217.06,1.5312],[217.07,7.86393458],[217.08,103.2160593],[217.09,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627700467,[[216.88,0.06009461],[216.85,193.03505483],[216.84,32.77276227],[216.7,32.77276227],[215.26,36.07496627]],[[216.93,0.0317235],[217.06,1.5312],[217.07,7.86393458],[217.08,103.2160593],[217.09,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627701067,[[216.89,32.83285688],[216.88,193.0],[216.85,0.03505483],[216.81,32.77276227],[216.7,32.77276227]],[[217.06,1.5312],[217.07,7.86393458],[217.08,135.98882157],[217.09,54.28975813],[219.04,1.69100207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627701269,[[216.93,32.77276227],[216.89,193.06009461],[216.81,323.77276227],[216.7,32.77276227],[216.55,27.6187]],[[217.06,1.5312],[217.07,7.86393458],[217.08,12.0160593],[217.09,50.76975813],[217.14,196.02041871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627701565,[[216.93,32.77276227],[216.89,197.66559461],[216.81,323.77276227],[216.7,32.77276227],[216.55,27.6187]],[[217.07,7.86393458],[217.08,12.0160593],[217.09,50.76975813],[217.11,1.4611],[217.14,196.02041871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627701764,[[216.94,0.06009461],[216.93,32.77276227],[216.89,193.0],[216.81,323.77276227],[216.7,32.77276227]],[[217.07,7.86393458],[217.08,12.0160593],[217.09,50.76975813],[217.11,1.4611],[217.14,196.02041871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627702268,[[216.98,0.03217346],[216.94,193.06009461],[216.93,32.77276227],[216.87,3.52],[216.81,323.77276227]],[[217.07,6.34623458],[217.08,12.0160593],[217.09,50.76975813],[217.11,1.4611],[217.14,196.02041871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627702565,[[216.98,0.03217346],[216.94,194.48609461],[216.93,32.77276227],[216.87,3.52],[216.81,323.77276227]],[[217.06,6.34623458],[217.07,12.0160593],[217.08,50.76975813],[217.09,76.34868469],[217.11,129.24322515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627702764,[[216.99,0.06009461],[216.98,0.03217346],[216.95,1.5468],[216.94,194.426],[216.93,32.77276227]],[[217.06,6.34623458],[217.07,12.0160593],[217.08,50.76975813],[217.09,76.34868469],[217.11,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627703161,[[216.99,0.06009461],[216.98,0.03217346],[216.97,32.77276227],[216.95,1.5468],[216.94,194.426]],[[217.06,6.34623458],[217.07,12.0160593],[217.08,50.76975813],[217.09,76.34868469],[217.11,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627703364,[[217.01,32.77276227],[216.99,0.06009461],[216.98,0.03217346],[216.95,1.5468],[216.94,194.426]],[[217.07,12.0160593],[217.08,50.76975813],[217.09,76.34868469],[217.11,127.78212515],[217.25,0.37707462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627703565,[[217.01,32.77276227],[216.99,0.06009461],[216.98,0.03217346],[216.95,1.5468],[216.94,194.426]],[[217.07,9.6768593],[217.08,50.76975813],[217.09,76.34868469],[217.11,127.78212515],[217.25,0.37707462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627703961,[[217.02,3.98731723],[217.01,193.0],[216.99,0.06009461],[216.98,0.03217346],[216.97,32.77276227]],[[217.07,9.6768593],[217.08,50.76975813],[217.09,76.34868469],[217.11,127.78212515],[217.25,0.37707462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627704166,[[217.03,3.98731723],[217.01,193.0],[216.99,0.06009461],[216.98,0.03217346],[216.97,32.77276227]],[[217.07,9.6768593],[217.08,50.76975813],[217.09,76.34868469],[217.11,127.78212515],[217.25,0.37707462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627704468,[[217.04,3.98731723],[217.01,225.77276227],[217.0,4.6034],[216.99,0.06009461],[215.43,36.07496627]],[[217.07,9.6768593],[217.08,50.76975813],[217.09,76.34868469],[217.11,127.78212515],[217.25,0.37707462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627704666,[[217.03,0.0295644],[217.01,225.77276227],[217.0,4.6034],[216.99,0.06009461],[215.48,45.09354005]],[[217.07,9.6768593],[217.08,50.76975813],[217.09,76.34868469],[217.11,127.78212515],[217.25,0.37707462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627704867,[[217.03,0.0295644],[217.01,225.77276227],[216.99,0.06009461],[216.98,4.6037],[215.48,45.09354005]],[[217.07,9.6768593],[217.08,50.76975813],[217.09,76.34868469],[217.11,127.78212515],[217.25,0.37707462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627705164,[[217.04,0.06009461],[217.03,193.0295644],[217.01,32.77276227],[215.48,45.09354005],[215.42,36.07496627]],[[217.07,8.7790593],[217.08,50.76975813],[217.09,76.34868469],[217.11,127.78212515],[217.22,68.44187902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627705467,[[217.04,0.06009461],[217.03,193.0295644],[217.01,32.77276227],[216.98,4.6037],[215.42,36.07496627]],[[217.07,8.7790593],[217.08,50.76975813],[217.09,76.34868469],[217.11,127.78212515],[217.18,32.77276227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627705668,[[217.05,3.68763527],[217.04,0.06009461],[217.03,193.0295644],[217.01,32.77276227],[216.98,4.6037]],[[217.07,8.7790593],[217.08,50.76975813],[217.09,76.34868469],[217.11,127.78212515],[217.18,32.77276227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627705865,[[217.05,3.68763527],[217.04,0.06009461],[217.03,193.0295644],[217.01,32.77276227],[216.98,4.6037]],[[217.18,32.77276227],[217.22,63.06186174],[217.23,81.61201154],[217.25,76.72575931],[217.26,161.95994191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627706062,[[217.04,0.06009461],[217.03,193.0],[217.01,32.77276227],[216.98,4.6037],[215.44,45.09354005]],[[217.18,32.77276227],[217.22,63.06186174],[217.23,81.61201154],[217.25,76.72575931],[217.26,161.95994191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627706367,[[217.09,0.03106296],[217.04,0.06009461],[217.03,193.0],[217.01,32.77276227],[215.44,45.09354005]],[[217.18,32.77276227],[217.22,49.39073504],[217.23,54.26975813],[217.25,76.72575931],[217.26,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627706558,[[217.09,0.03106296],[217.04,0.06009461],[217.03,193.0],[217.01,32.77276227],[215.43,81.16850632]],[[217.18,32.77276227],[217.22,49.39073504],[217.23,54.26975813],[217.25,76.72575931],[217.26,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627706868,[[217.09,0.03106296],[217.04,0.06009461],[217.03,193.0],[217.01,32.77276227],[216.98,4.6037]],[[217.18,32.77276227],[217.22,49.39073504],[217.23,54.26975813],[217.25,76.72575931],[217.26,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627707067,[[217.1,0.06009461],[217.09,0.03106296],[217.03,193.0],[217.01,32.77276227]],[[217.22,49.39073504],[217.23,54.26975813],[217.25,76.72575931],[217.26,127.78212515],[217.39,190.5927052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627707367,[[217.1,0.06009461],[217.09,0.03106296],[217.03,193.0],[217.01,37.37576227],[215.48,45.09354005]],[[217.22,49.39073504],[217.23,54.26975813],[217.25,76.72575931],[217.26,127.78212515],[217.39,190.5927052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627708168,[[217.1,0.06009461],[217.09,0.03106296],[217.03,193.0],[217.01,37.37576227],[216.79,18.42127182]],[[217.22,34.26406227],[217.23,3.5],[217.25,0.37707462],[217.27,6.34761347],[217.28,8.7790593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627708466,[[217.1,0.06009461],[217.09,0.03106296],[217.05,32.77276227],[217.03,193.0],[216.82,9.2145]],[[217.22,1.4913],[217.25,0.37707462],[217.26,32.77276227],[217.27,6.34761347],[217.28,8.7790593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627708669,[[217.1,193.06009461],[217.09,32.80382523],[217.03,32.77276227],[217.01,291.0],[216.82,9.2145]],[[217.22,1.4913],[217.25,0.37707462],[217.26,32.77276227],[217.27,6.34761347],[217.28,12.2790593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627708973,[[217.1,194.57319461],[217.09,32.77276227],[217.08,4.6017],[217.03,32.77276227],[217.01,291.0]],[[217.25,0.37707462],[217.26,32.77276227],[217.27,7.88651347],[217.28,13.7832593],[220.26,20.74645805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627709175,[[217.14,0.03498976],[217.1,194.57319461],[217.09,32.77276227],[217.08,4.6017],[217.03,32.77276227]],[[217.25,0.37707462],[217.26,32.77276227],[217.27,9.39751347],[217.28,13.7832593],[220.26,20.74645805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627709176,[[217.14,0.03498976],[217.1,194.57319461],[217.09,32.77276227],[217.08,4.6017],[217.03,32.77276227]],[[217.25,0.37707462],[217.26,32.77276227],[217.27,9.39751347],[217.28,13.7832593],[217.41,173.18676022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627709363,[[217.14,0.03498976],[217.1,194.57319461],[217.09,32.77276227],[217.03,32.77276227],[216.64,49.72645389]],[[217.25,0.37707462],[217.27,9.39751347],[217.28,13.7832593],[217.3,32.77276227],[217.41,173.18676022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627709563,[[217.15,0.06009461],[217.14,0.03498976],[217.1,196.0174],[217.09,32.77276227],[217.03,32.77276227]],[[217.25,0.37707462],[217.27,9.39751347],[217.28,13.7832593],[217.3,32.77276227],[217.41,173.18676022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627710571,[[217.15,0.06009461],[217.14,0.03498976],[217.1,196.0174],[217.09,32.77276227],[217.03,32.77276227]],[[217.25,0.37707462],[217.27,9.39751347],[217.28,10.2832593],[217.3,32.77276227],[217.32,131.28212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627710776,[[217.15,0.06009461],[217.14,0.03498976],[217.1,196.0174],[217.09,37.37426227],[217.03,32.77276227]],[[217.25,0.37707462],[217.27,9.39751347],[217.28,10.2832593],[217.3,32.77276227],[217.32,131.28212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627711076,[[217.15,0.06009461],[217.14,0.03498976],[217.1,196.0174],[217.09,32.77276227],[217.03,32.77276227]],[[217.25,0.37707462],[217.27,9.39751347],[217.28,10.2832593],[217.3,32.77276227],[217.32,131.28212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627711270,[[217.15,0.06009461],[217.14,0.03498976],[217.11,4.6011],[217.1,196.0174],[217.09,32.77276227]],[[217.25,0.37707462],[217.27,9.39751347],[217.28,10.2832593],[217.3,32.77276227],[217.32,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627711576,[[217.15,193.06009461],[217.14,0.03498976],[217.13,32.77276227],[217.1,3.0174],[216.9,9.2107]],[[217.27,6.34761347],[217.28,8.7790593],[217.32,127.78212515],[217.35,3.5],[217.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627711877,[[217.18,32.77276227],[217.15,193.06009461],[217.1,3.0174],[216.9,9.2107],[215.52,81.16850632]],[[217.27,6.34761347],[217.28,8.7790593],[217.32,127.78212515],[217.37,4.4636],[217.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627712079,[[217.19,0.02991488],[217.18,225.77276227],[217.15,0.06009461],[217.14,32.77276227],[217.1,294.0174]],[[217.32,127.78212515],[217.36,32.77276227],[217.37,4.4636],[217.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627712080,[[217.19,0.02991488],[217.18,225.77276227],[217.15,0.06009461],[217.14,32.77276227],[217.1,294.0174]],[[217.32,127.78212515],[217.36,32.77276227],[217.37,4.4636],[217.38,20.01874017],[217.39,12.2790593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627712268,[[217.18,225.76534607],[217.15,0.06009461],[217.14,32.77276227],[217.1,294.0174],[216.19,13.51650952]],[[217.37,4.4636],[217.38,6.34761347],[217.39,12.2790593],[217.4,50.76975813],[217.43,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627712468,[[217.18,225.76534607],[217.15,0.06009461],[217.1,294.0174],[216.92,32.77276227],[216.19,30.66984044]],[[217.37,4.4636],[217.38,39.12037574],[217.39,12.2790593],[217.4,50.76975813],[217.43,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627712981,[[217.18,225.76534607],[217.17,4.5996],[217.15,0.06009461],[217.1,294.0174],[216.92,32.77276227]],[[217.37,4.4636],[217.38,39.12037574],[217.39,12.2790593],[217.4,50.76975813],[217.43,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627713171,[[217.18,225.76534607],[217.15,0.06009461],[217.1,294.0174],[217.02,91.12],[216.92,32.77276227]],[[217.37,4.4636],[217.38,39.12037574],[217.39,8.7790593],[217.4,50.76975813],[217.43,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627713480,[[217.25,0.0321574],[217.22,32.77276227],[217.18,193.0],[217.15,0.06009461],[217.14,32.77276227]],[[217.3,0.03049705],[217.38,6.34761347],[217.39,8.7790593],[217.4,50.76975813],[217.42,109.12144696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627713676,[[217.25,193.0321574],[217.23,7.5823],[217.22,32.77276227],[217.18,294.5],[217.15,0.06009461]],[[217.3,0.03049705],[217.38,6.34761347],[217.39,8.7790593],[217.4,50.76975813],[217.42,109.12144696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627713875,[[217.26,0.06009461],[217.25,193.0321574],[217.23,7.5823],[217.22,32.77276227],[217.18,294.5]],[[217.3,0.03049705],[217.38,6.34761347],[217.39,8.7790593],[217.4,50.76975813],[217.42,109.12144696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627714074,[[217.26,0.06009461],[217.25,193.0321574],[217.23,2.9838],[217.22,32.77276227],[217.21,4.5989]],[[217.3,0.03049705],[217.42,32.77276227],[217.47,36.27276227],[217.5,6.34761347],[217.51,8.7790593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627714269,[[217.26,0.06009461],[217.25,193.0321574],[217.23,2.9838],[217.22,32.77276227],[215.6,771.09354005]],[[217.3,0.03049705],[217.42,32.77276227],[217.47,32.77276227],[217.5,6.34761347],[217.51,8.7790593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627714576,[[217.26,0.06009461],[217.25,193.0321574],[217.23,2.9838],[217.22,32.77276227],[215.6,771.09354005]],[[217.3,0.03049705],[217.42,32.77276227],[217.45,3.5],[217.47,32.77276227],[217.5,6.34761347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627714982,[[217.26,0.06009461],[217.25,193.0321574],[217.23,2.9838],[217.22,32.77276227],[216.92,32.77276227]],[[217.3,0.03049705],[217.38,32.77276227],[217.45,3.5],[217.47,32.77276227],[217.5,6.34761347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627715280,[[217.26,0.06009461],[217.25,193.0321574],[217.23,2.9838],[217.22,32.77276227],[217.14,32.77276227]],[[217.3,0.03049705],[217.38,32.77276227],[217.45,3.5],[217.47,32.77276227],[217.5,6.34761347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627715481,[[217.26,0.06009461],[217.25,193.0321574],[217.23,2.9838],[217.22,32.77276227],[217.17,4.5996]],[[217.3,0.03049705],[217.38,32.77276227],[217.45,3.5],[217.47,32.77276227],[217.5,6.34761347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627717779,[[217.26,0.06009461],[217.25,193.0321574],[217.23,2.9838],[217.22,32.77276227],[217.14,32.77276227]],[[217.3,0.03049705],[217.38,32.77276227],[217.45,3.5],[217.47,32.77276227],[217.5,6.34761347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627717980,[[217.26,0.06009461],[217.25,193.0321574],[217.23,2.9838],[217.22,32.77276227],[217.14,32.77276227]],[[217.3,0.03049705],[217.42,32.77276227],[217.47,32.77276227],[217.5,6.34761347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627718174,[[217.26,32.83285688],[217.25,193.0321574],[217.23,2.9838],[217.14,32.77276227],[215.55,36.07496627]],[[217.3,0.03049705],[217.46,3.48],[217.47,32.77276227],[217.5,6.34761347],[217.61,190.5927052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627718372,[[217.26,32.83285688],[217.25,193.0321574],[217.24,4.5981],[217.23,2.9838],[217.14,32.77276227]],[[217.3,0.03049705],[217.46,3.48],[217.47,32.77276227],[217.61,190.5927052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627718373,[[217.26,32.83285688],[217.25,193.0321574],[217.24,4.5981],[217.23,2.9838],[217.14,32.77276227]],[[217.3,0.03049705],[217.46,3.48],[217.47,32.77276227],[217.55,6.34761347],[217.56,8.7790593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627718577,[[217.26,0.06009461],[217.25,193.0321574],[217.24,20.09363727],[217.23,2.9838],[217.14,20.09363727]],[[217.3,0.03049705],[217.44,24.55723727],[217.46,3.48],[217.55,6.34761347],[217.56,8.7790593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627718976,[[217.26,0.06009461],[217.25,193.0321574],[217.24,20.09363727],[217.23,2.9838],[217.21,4.5989]],[[217.3,0.03049705],[217.44,24.55723727],[217.46,3.48],[217.55,6.34761347],[217.56,8.7790593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627719181,[[217.26,0.06009461],[217.25,193.0321574],[217.24,20.09363727],[217.23,2.9838],[216.93,13.8143]],[[217.44,24.55723727],[217.47,3.48],[217.55,6.34761347],[217.56,8.7790593],[217.69,20.09363727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627719379,[[217.26,193.06009461],[217.24,20.09363727],[217.23,2.9838],[216.93,13.8143],[215.6,771.09354005]],[[217.44,24.55723727],[217.47,3.48],[217.55,6.34761347],[217.56,8.7790593],[217.69,20.09363727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627719688,[[217.26,193.06009461],[217.24,20.09363727],[217.23,2.9838],[216.93,13.8143],[215.6,771.09354005]],[[217.44,24.55723727],[217.49,3.48],[217.55,6.34761347],[217.56,8.7790593],[217.69,20.09363727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627720388,[[217.33,0.03232257],[217.26,193.06009461],[217.25,4.598],[217.24,20.09363727],[217.23,2.9838]],[[217.44,24.55723727],[217.49,3.48],[217.55,6.34761347],[217.56,8.7790593],[217.69,20.09363727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627720590,[[217.33,0.03232257],[217.32,0.06009461],[217.26,193.0],[217.24,20.09363727],[217.23,2.9838]],[[217.44,24.55723727],[217.49,3.48],[217.55,6.34761347],[217.56,8.7790593],[217.69,20.09363727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627720888,[[217.33,0.03232257],[217.27,0.06009461],[217.26,193.0],[217.23,2.9838],[217.2,20.09363727]],[[217.4,20.09363727],[217.44,4.4636],[217.47,20.09363727],[217.49,3.48],[217.55,6.34761347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627721089,[[217.19,193.0],[217.18,291.0],[216.92,20.09363727],[215.55,81.16867411],[214.18,478.16190286]],[[217.36,20.09363727],[217.44,4.4636],[217.47,20.09363727],[217.49,3.48],[217.55,6.34761347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627721289,[[217.22,0.06009461],[217.19,193.0],[217.15,2.9014],[217.1,3.48],[217.08,317.61550923]],[[217.32,20.09363727],[217.36,3.48],[217.44,4.4636],[217.47,20.09363727],[217.52,0.37662392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627721586,[[217.17,0.06009461],[217.15,2.9014],[217.1,23.57363727],[217.09,4.6013],[217.08,219.61550923]],[[217.32,20.09363727],[217.36,3.48],[217.44,2.9565],[217.47,20.09363727],[217.52,0.37662392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627721889,[[217.17,0.06009461],[217.15,2.9014],[217.1,20.09363727],[217.08,219.61550923],[215.48,45.09354005]],[[217.31,2.9881],[217.32,20.09363727],[217.36,23.57363727],[217.47,20.09363727],[217.52,0.37662392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627722080,[[217.17,0.06009461],[217.15,2.9014],[217.1,20.09363727],[217.08,219.61550923],[217.06,3.48]],[[217.31,2.9881],[217.32,20.09363727],[217.36,23.57363727],[217.47,20.09363727],[217.52,0.37662392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627722285,[[217.22,0.03348441],[217.17,0.06009461],[217.1,20.09363727],[217.08,219.61550923],[217.06,3.48]],[[217.26,0.03176007],[217.28,20.09363727],[217.31,2.9881],[217.36,23.57363727],[217.47,20.09363727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627722488,[[217.22,0.03348441],[217.17,0.06009461],[217.1,20.09363727],[217.09,2.9014],[217.08,219.61550923]],[[217.26,0.03176007],[217.28,20.09363727],[217.31,2.9881],[217.36,23.57363727],[217.47,20.09363727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627722788,[[217.22,0.03348441],[217.17,0.06009461],[217.1,32.69556037],[217.09,2.9014],[217.08,219.61550923]],[[217.26,0.03176007],[217.29,32.69556037],[217.31,2.9881],[217.36,3.48],[217.47,46.52556037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627723280,[[217.22,0.03348441],[217.17,0.06009461],[217.1,32.69556037],[217.09,2.9014],[217.08,219.61550923]],[[217.26,0.03176007],[217.29,32.69556037],[217.31,2.9881],[217.36,3.48],[217.47,32.69556037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627723682,[[217.22,0.03348441],[217.17,0.06009461],[217.14,32.69556037],[217.09,2.9014],[217.08,219.61550923]],[[217.26,0.03176007],[217.31,2.9881],[217.33,32.69556037],[217.36,3.48],[217.47,32.69556037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627723887,[[217.24,32.69556037],[217.23,0.06009461],[217.22,0.03348441],[217.18,3.48],[217.17,193.0]],[[217.47,32.69556037],[217.64,194.0],[217.67,1.76449894],[217.69,192.42321681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627724087,[[217.28,32.69556037],[217.25,1.5265],[217.23,1.47939461],[217.22,0.03348441],[217.18,3.48]],[[217.46,3.72466274],[217.47,32.69556037],[217.5,3.48],[217.64,194.0],[217.69,192.42321681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627724290,[[217.28,32.69556037],[217.25,1.5265],[217.23,1.47939461],[217.18,3.48],[216.93,13.8141]],[[217.45,0.84466274],[217.46,2.88],[217.47,32.69556037],[217.5,3.48],[217.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627724491,[[217.29,0.06009461],[217.28,32.69556037],[217.25,1.5265],[217.23,1.4193],[217.18,3.48]],[[217.45,0.84466274],[217.46,2.88],[217.47,32.69556037],[217.5,3.48],[217.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627724783,[[217.29,0.06009461],[217.28,32.69556037],[217.25,1.5265],[217.23,1.4193],[217.18,3.48]],[[217.46,2.88],[217.47,32.69556037],[217.5,3.48],[217.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627724784,[[217.29,0.06009461],[217.28,32.69556037],[217.25,1.5265],[217.23,1.4193],[217.18,3.48]],[[217.44,0.84465987],[217.46,2.88],[217.47,32.69556037],[217.5,3.48],[217.6,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627724987,[[217.29,0.06009461],[217.28,32.69556037],[217.25,1.5265],[217.23,1.4193],[217.22,4.5987]],[[217.43,0.84465987],[217.46,2.88],[217.47,32.69556037],[217.5,3.48],[217.6,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627725189,[[217.34,0.03405806],[217.29,0.06009461],[217.28,32.69556037],[217.25,1.5265],[217.23,1.4193]],[[217.46,2.88],[217.47,32.69556037],[217.5,3.48],[217.6,50.76975813],[217.76,4.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627725588,[[217.29,0.06009461],[217.25,1.5265],[217.24,32.69556037],[217.23,1.4193],[217.17,197.5997]],[[217.45,0.84440581],[217.46,2.88],[217.47,32.69556037],[217.5,3.48],[217.6,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627725791,[[217.29,0.06009461],[217.25,1.5265],[217.24,32.69556037],[217.23,1.4193],[217.17,197.5997]],[[217.42,32.69556037],[217.45,0.84440581],[217.46,2.88],[217.5,3.48],[217.57,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627726091,[[217.29,0.06009461],[217.25,1.5265],[217.24,32.69556037],[217.23,1.4193],[217.22,4.5986]],[[217.46,35.57556037],[217.5,3.48],[217.6,64.59975813],[217.69,32.69556037],[217.7,1.76401899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627726286,[[217.29,0.06009461],[217.25,1.5265],[217.24,32.69556037],[217.23,1.4193]],[[217.45,0.84442649],[217.46,35.57556037],[217.5,3.48],[217.6,64.59975813],[217.69,32.69556037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627726586,[[217.29,0.06009461],[217.28,32.69556037],[217.25,1.5265],[217.23,6.0176],[215.19,1.67598582]],[[217.46,35.57556037],[217.5,3.48],[217.6,50.76975813],[217.69,32.69556037],[217.7,1.76351717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627726891,[[217.35,0.03099841],[217.29,0.06009461],[217.28,32.69556037],[217.25,1.5265],[217.23,1.4193]],[[217.39,0.03251227],[217.46,35.57556037],[217.6,50.76975813],[217.69,32.69556037],[217.7,1.76351717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627726892,[[217.35,0.03099841],[217.29,0.06009461],[217.28,32.69556037],[217.25,1.5265],[217.23,1.4193]],[[217.39,0.03251227],[217.46,35.57556037],[217.48,3.48],[217.6,50.76975813],[217.69,32.69556037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627727284,[[217.35,0.03099841],[217.29,0.06009461],[217.28,32.69556037],[217.25,1.5265],[217.23,1.4193]],[[217.39,0.03251227],[217.46,35.57556037],[217.48,3.48],[217.6,50.76975813],[217.63,47.25306431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627727591,[[217.35,0.03099841],[217.29,0.06009461],[217.28,32.69556037],[217.25,1.5265],[217.23,1.4193]],[[217.39,0.03251227],[217.46,35.57556037],[217.48,3.48],[217.59,73.0419488],[217.61,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627727792,[[217.35,0.03099841],[217.29,0.06009461],[217.25,1.5265],[217.24,32.69556037],[217.23,1.4193]],[[217.39,0.03251227],[217.45,0.84438041],[217.46,35.57556037],[217.48,3.48],[217.59,73.0419488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627727993,[[217.29,0.06009461],[217.25,1.5265],[217.24,32.69556037],[217.23,1.4193],[217.17,487.48]],[[217.39,0.03251227],[217.45,0.84438041],[217.46,35.57556037],[217.48,3.48],[217.59,73.0419488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627728185,[[217.29,0.06009461],[217.25,1.5265],[217.24,32.69556037],[217.23,1.4193],[217.17,487.48]],[[217.39,0.03251227],[217.44,0.84448888],[217.46,35.57556037],[217.48,3.48],[217.59,73.0419488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627728391,[[217.29,0.06009461],[217.25,1.5265],[217.24,32.69556037],[217.23,1.4193],[217.17,487.48]],[[217.39,0.03251227],[217.43,0.84448888],[217.46,35.57556037],[217.48,3.48],[217.59,73.0419488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627728593,[[217.29,0.06009461],[217.25,1.5265],[217.24,32.69556037],[217.23,1.4193],[217.17,487.48]],[[217.39,0.03251227],[217.45,0.84448888],[217.46,35.57556037],[217.48,3.48],[217.59,73.0419488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627728785,[[217.24,32.69556037],[217.17,487.48]],[[217.39,0.03251227],[217.45,0.84448888],[217.46,35.57556037],[217.48,3.48],[217.59,73.0419488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627728786,[[217.24,0.06009461],[217.17,193.0],[217.08,317.61550923],[216.92,32.69556037],[216.66,23.0525]],[[217.34,32.69556037],[217.39,0.03251227],[217.44,0.84448888],[217.46,35.57556037],[217.48,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627728992,[[217.19,0.06009461],[217.1,32.69556037],[217.09,3.1744],[217.08,510.61550923],[216.93,91.04]],[[217.3,32.69556037],[217.33,2.8573],[217.34,32.69556037],[217.39,0.03251227],[217.46,32.69556037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627729285,[[217.09,1.59209461],[217.08,193.0],[217.06,32.69556037],[217.03,291.0],[216.93,91.04]],[[217.26,32.69556037],[217.27,0.02949611],[217.33,2.8573],[217.34,36.19556037],[217.46,32.69556037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627729493,[[217.09,1.59209461],[217.08,193.0],[217.06,32.69556037],[217.04,1.6424],[217.03,295.6026]],[[217.26,32.69556037],[217.27,0.02949611],[217.33,2.8573],[217.34,36.19556037],[217.46,32.69556037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627729792,[[217.09,0.06009461],[217.08,193.0],[217.06,32.69556037],[217.04,1.6424],[217.03,291.0]],[[217.26,32.69556037],[217.33,2.8573],[217.34,36.19556037],[217.46,32.69556037],[217.57,1.76367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627729997,[[217.09,0.06009461],[217.08,193.0],[217.06,32.69556037],[217.04,3.1744],[217.03,291.0]],[[217.26,32.69556037],[217.33,2.8573],[217.34,36.19556037],[217.46,32.69556037],[217.56,52.53343316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627730284,[[217.09,0.06009461],[217.08,193.0],[217.06,32.69556037],[217.04,3.1744],[217.03,291.0]],[[217.22,32.69556037],[217.33,2.8573],[217.34,36.19556037],[217.46,32.69556037],[217.55,1.76367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627730489,[[217.15,0.03515154],[217.09,0.06009461],[217.08,193.0],[217.06,32.69556037],[217.04,3.1744]],[[217.2,0.02941612],[217.21,2.8573],[217.22,32.69556037],[217.34,36.19556037],[217.46,32.69556037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627731094,[[217.16,32.69556037],[217.15,484.03515154],[217.14,32.69556037],[217.13,3.54],[217.08,13.78]],[[217.47,32.69556037],[217.52,0.37662392],[217.56,54.30975813],[217.58,109.04424506],[217.6,1.76367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627731292,[[217.28,32.69556037],[217.17,1.5514],[217.16,484.15109461],[217.15,0.03515154],[217.14,32.69556037]],[[217.45,2.8573],[217.46,0.84487972],[217.47,32.69556037],[217.52,0.37662392],[217.56,54.30975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627731595,[[217.28,32.69556037],[217.17,1.5514],[217.16,193.15109461],[217.15,291.0],[217.14,32.69556037]],[[217.44,0.84487972],[217.45,2.8573],[217.47,32.69556037],[217.52,0.37662392],[217.56,54.30975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627731787,[[217.28,32.75565498],[217.17,1.5514],[217.16,193.091],[217.15,291.0],[217.14,32.69556037]],[[217.44,0.84487972],[217.45,2.8573],[217.47,32.69556037],[217.52,0.37662392],[217.56,54.30975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627732192,[[217.34,0.03106395],[217.28,32.75565498],[217.17,1.5514],[217.16,193.091],[217.15,291.0]],[[217.38,0.0315635],[217.45,2.8573],[217.47,32.69556037],[217.52,0.37662392],[217.56,54.30975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627732587,[[217.28,0.06009461],[217.24,32.69556037],[217.17,1.5514],[217.16,193.091],[217.15,291.0]],[[217.38,0.0315635],[217.44,3.56],[217.45,2.8573],[217.47,32.69556037],[217.52,0.37662392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627732792,[[217.28,32.75565498],[217.17,1.5514],[217.16,193.091],[217.15,291.0]],[[217.38,0.0315635],[217.44,3.56],[217.45,2.8573],[217.47,32.69556037],[217.52,0.37662392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627733089,[[217.28,32.75565498],[217.17,1.5514],[217.16,193.091],[217.15,291.0],[216.9,18.42127182]],[[217.38,0.0315635],[217.44,3.56],[217.45,2.8573],[217.47,32.69556037],[217.51,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627733792,[[217.31,0.02971343],[217.28,32.75565498],[217.25,32.69556037],[217.17,1.5514],[217.16,206.871]],[[217.38,0.0315635],[217.45,2.8573],[217.51,83.4653185],[217.69,54.51279026],[217.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627733989,[[217.36,32.69556037],[217.31,0.02971343],[217.28,0.06009461],[217.25,36.25556037],[217.18,13.78]],[[217.38,0.0315635],[217.45,2.8573],[217.51,50.76975813],[217.55,32.69556037],[217.69,52.74939896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627734294,[[217.36,32.69556037],[217.31,0.02971343],[217.28,0.06009461],[217.26,0.091],[217.25,36.25556037]],[[217.38,0.0315635],[217.45,2.8573],[217.51,50.76975813],[217.55,32.69556037],[217.56,163.28765644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627734489,[[217.36,32.69556037],[217.31,0.02971343],[217.26,0.091],[217.25,36.25556037]],[[217.38,0.0315635],[217.45,2.8573],[217.51,50.76975813],[217.55,32.69556037],[217.56,163.28765644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627734490,[[217.36,0.06009461],[217.31,32.7252738],[217.26,0.091],[217.25,36.25556037],[217.14,46.47556037]],[[217.38,0.0315635],[217.45,2.8573],[217.51,83.4653185],[217.56,163.28765644],[217.58,32.69556037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627734690,[[217.31,0.02971343],[217.29,0.06009461],[217.25,32.69556037],[217.14,32.69556037],[217.03,32.69556037]],[[217.38,0.0315635],[217.45,2.8573],[217.47,32.69556037],[217.51,50.76975813],[217.56,163.28765644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627734891,[[217.31,0.02971343],[217.29,0.06009461],[217.25,32.69556037],[217.16,0.091],[217.14,32.69556037]],[[217.38,0.0315635],[217.43,36.25556037],[217.44,0.84442671],[217.45,2.8573],[217.51,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627735197,[[217.31,0.02971343],[217.29,0.06009461],[217.25,32.69556037],[217.16,0.091],[217.14,32.69556037]],[[217.38,0.0315635],[217.43,36.25556037],[217.45,2.8573],[217.51,50.76975813],[217.69,59.12395557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627735394,[[217.31,0.02971343],[217.29,0.06009461],[217.25,32.69556037],[217.16,0.091],[217.14,32.69556037]],[[217.38,0.0315635],[217.43,3.56],[217.45,2.8573],[217.47,32.69556037],[217.51,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627736395,[[217.25,32.69556037],[217.24,0.06009461],[217.18,1.4919],[217.16,0.091],[217.14,32.69556037]],[[217.38,0.0315635],[217.43,36.25556037],[217.45,2.8573],[217.51,50.76975813],[219.38,1.69100207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627736591,[[217.25,32.69556037],[217.24,0.06009461],[217.18,1.4919],[217.16,0.091],[217.14,32.69556037]],[[217.38,0.0315635],[217.42,0.84447772],[217.43,36.25556037],[217.45,2.8573],[217.55,18.91969228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627736893,[[217.25,32.69556037],[217.24,0.06009461],[217.18,1.4919],[217.16,0.091],[217.14,32.69556037]],[[217.38,0.0315635],[217.43,36.25556037],[217.45,2.8573],[217.55,18.91969228],[217.64,1.76369407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627737094,[[217.25,32.69556037],[217.24,0.06009461],[217.18,1.4919],[217.16,0.091],[217.14,32.69556037]],[[217.38,0.0315635],[217.43,3.56],[217.45,2.8573],[217.47,32.69556037],[217.55,18.91969228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627737690,[[217.29,0.02935187],[217.25,32.69556037],[217.24,0.06009461],[217.18,1.4919],[217.16,0.091]],[[217.38,0.0315635],[217.43,3.56],[217.45,2.8573],[217.47,32.69556037],[217.55,18.91969228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627737994,[[217.29,32.72491224],[217.24,0.06009461],[217.18,1.4919],[217.16,0.091],[215.6,770.18033541]],[[217.38,0.0315635],[217.45,2.8573],[217.47,32.69556037],[217.55,18.91969228],[222.43,90.84138826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627738194,[[217.3,0.06009461],[217.29,32.72491224],[217.18,1.4919],[217.16,0.091],[215.6,770.18033541]],[[217.38,0.0315635],[217.45,2.8573],[217.47,36.23556037],[217.55,18.91969228],[222.43,90.84138826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627738388,[[217.3,0.06009461],[217.29,32.72491224],[217.24,4.5983],[217.18,1.4919],[217.16,0.091]],[[217.38,0.0315635],[217.44,18.91969228],[217.45,53.62705813],[217.47,76.34868469],[217.48,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627738696,[[217.3,0.06009461],[217.29,32.72491224],[217.25,32.69556037],[217.18,1.4919],[217.16,0.091]],[[217.38,0.0315635],[217.44,18.91969228],[217.45,53.62705813],[217.47,76.34868469],[217.48,131.32212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627738894,[[217.3,0.06009461],[217.29,32.72491224],[217.25,32.69556037],[217.18,194.4919],[217.17,1.5514]],[[217.38,0.0315635],[217.44,18.91969228],[217.45,53.62705813],[217.47,76.34868469],[217.48,131.32212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627739095,[[217.33,32.69556037],[217.3,193.06009461],[217.29,0.02935187],[217.25,32.69556037],[217.18,306.2719]],[[217.38,0.0315635],[217.44,18.91969228],[217.45,53.62705813],[217.47,76.34868469],[217.48,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627739400,[[217.33,32.69556037],[217.3,193.06009461],[217.29,0.02935187],[217.25,32.69556037],[217.24,3.54]],[[217.38,0.0315635],[217.44,18.91969228],[217.45,53.62705813],[217.47,76.34868469],[217.48,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627739593,[[217.37,32.69556037],[217.3,193.06009461],[217.29,0.02935187],[217.26,0.151],[217.25,32.69556037]],[[217.38,0.0315635],[217.44,18.91969228],[217.45,53.62705813],[217.47,76.34868469],[217.48,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627739793,[[217.37,32.69556037],[217.3,194.53699461],[217.26,0.151],[217.25,32.69556037],[217.18,304.78]],[[217.38,0.0315635],[217.44,18.91969228],[217.45,53.62705813],[217.47,76.34868469],[217.48,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627739995,[[217.37,32.69556037],[217.36,0.06009461],[217.35,0.03300757],[217.3,194.4769],[217.26,0.151]],[[217.38,0.0315635],[217.44,18.91969228],[217.45,53.62705813],[217.47,76.34868469],[217.48,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627740192,[[217.36,0.06009461],[217.35,0.03300757],[217.33,32.69556037],[217.3,194.4769],[217.26,0.151]],[[217.38,0.0315635],[217.44,18.91969228],[217.45,53.62705813],[217.47,76.34868469],[217.48,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627740393,[[217.35,0.03300757],[217.31,0.06009461],[217.3,193.0],[217.29,32.69556037],[217.26,0.151]],[[217.38,0.0315635],[217.44,18.91969228],[217.45,53.62705813],[217.47,76.34868469],[217.48,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627740793,[[217.35,0.03300757],[217.31,0.06009461],[217.3,193.0],[217.29,32.69556037],[217.22,4.5987]],[[217.38,0.0315635],[217.44,18.91969228],[217.45,53.62705813],[217.47,76.34868469],[217.48,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627740994,[[217.35,0.03300757],[217.31,0.06009461],[217.3,193.0],[217.29,32.69556037],[217.2,0.151]],[[217.38,0.0315635],[217.44,18.91969228],[217.45,53.62705813],[217.47,76.34868469],[217.48,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627741393,[[217.35,0.03300757],[217.33,32.69556037],[217.31,0.06009461],[217.3,193.0],[217.25,32.69556037]],[[217.38,0.0315635],[217.44,18.91969228],[217.45,53.62705813],[217.47,76.34868469],[217.48,127.78212515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627741593,[[217.35,0.03300757],[217.33,32.69556037],[217.31,0.06009461],[217.3,193.0],[217.25,32.69556037]],[[217.38,0.0315635],[217.44,18.91969228],[217.45,53.62705813],[217.46,1.532],[217.47,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627741994,[[217.37,32.69556037],[217.35,0.03300757],[217.31,0.06009461],[217.3,193.0],[217.25,32.69556037]],[[217.38,0.0315635],[217.44,18.91969228],[217.45,53.62705813],[217.46,1.532],[217.47,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627742190,[[217.37,32.69556037],[217.36,0.06009461],[217.35,0.03300757],[217.3,193.0],[217.25,32.69556037]],[[217.38,0.0315635],[217.45,2.8573],[217.46,1.532],[217.51,22.45969228],[217.53,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627742392,[[217.37,32.69556037],[217.36,0.06009461],[217.35,0.03300757],[217.3,193.0],[217.25,32.69556037]],[[217.38,0.0315635],[217.45,2.8573],[217.46,1.532],[217.51,18.91969228],[217.53,54.28975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627742712,[[217.37,32.69556037],[217.36,0.06009461],[217.35,0.03300757],[217.3,197.597],[217.25,32.69556037]],[[217.38,0.0315635],[217.45,2.8573],[217.46,1.532],[217.51,18.91969228],[217.53,54.28975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627743302,[[217.37,32.69556037],[217.36,0.06009461],[217.35,0.03300757],[217.33,4.5964],[217.3,193.0]],[[217.38,0.0315635],[217.45,2.8573],[217.46,1.532],[217.51,18.91969228],[217.53,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627743594,[[217.37,32.69556037],[217.36,0.06009461],[217.35,0.03300757],[217.31,2.9498],[217.3,193.0]],[[217.38,0.0315635],[217.45,2.8573],[217.46,1.532],[217.51,18.91969228],[217.53,50.76975813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627743794,[[217.37,32.69556037],[217.36,32.75565498],[217.35,0.03300757],[217.31,2.9498],[217.3,193.0]],[[217.51,18.91969228],[217.53,50.76975813],[217.57,159.72765644],[217.59,212.86489587],[217.6,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627743999,[[217.44,32.69556037],[217.36,225.75565498],[217.32,0.151],[217.31,2.9498],[217.04,88.14686315]],[[217.51,18.91969228],[217.53,50.76975813],[217.55,4.4013],[217.57,159.72765644],[217.59,212.86489587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627744199,[[217.44,32.69556037],[217.43,0.06009461],[217.36,225.69556037],[217.32,0.151],[217.31,2.9498]],[[217.51,18.91969228],[217.53,50.76975813],[217.55,4.4013],[217.57,159.72765644],[217.59,212.86489587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627744396,[[217.44,32.69556037],[217.43,0.06009461],[217.38,4.5953],[217.36,225.69556037],[217.32,0.151]],[[217.51,18.91969228],[217.53,50.76975813],[217.55,4.4013],[217.57,159.72765644],[217.59,212.86489587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627744798,[[217.43,0.06009461],[217.4,32.69556037],[217.36,193.0],[217.32,4.7475],[217.14,32.69556037]],[[217.51,18.91969228],[217.53,50.76975813],[217.55,4.4013],[217.57,159.72765644],[217.59,245.56045624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627744992,[[217.45,0.03440532],[217.43,0.06009461],[217.4,32.69556037],[217.36,193.0],[217.32,0.151]],[[217.5,0.0332259],[217.51,18.91969228],[217.53,50.76975813],[217.55,4.4013],[217.57,159.72765644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627745198,[[217.45,0.03440532],[217.43,0.06009461],[217.4,32.69556037],[217.36,193.0],[217.32,0.151]],[[217.5,0.0332259],[217.51,18.91969228],[217.52,50.76975813],[217.53,76.34868469],[217.55,132.18342515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627745405,[[217.45,0.03440532],[217.44,32.69556037],[217.43,0.06009461],[217.36,225.69556037],[217.32,0.151]],[[217.5,0.0332259],[217.51,18.91969228],[217.52,50.76975813],[217.53,76.34868469],[217.55,132.18342515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627745592,[[217.48,32.69556037],[217.45,0.03440532],[217.43,0.06009461],[217.37,3.52],[217.36,225.69556037]],[[217.5,0.0332259],[217.51,18.91969228],[217.52,50.76975813],[217.53,76.34868469],[217.55,132.18342515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627747198,[[217.45,0.03440532],[217.43,0.06009461],[217.36,225.69556037],[217.31,6.4498],[217.22,91.0]],[[217.5,0.0332259],[217.51,18.91969228],[217.52,50.76975813],[217.53,76.34868469],[217.55,132.18342515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627747398,[[217.45,0.03440532],[217.43,0.06009461],[217.4,32.69556037],[217.36,193.0],[217.31,6.4498]],[[217.5,0.0332259],[217.51,18.91969228],[217.52,50.76975813],[217.53,76.34868469],[217.55,132.18342515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627747596,[[217.45,0.03440532],[217.44,32.69556037],[217.43,0.06009461],[217.36,225.69556037],[217.31,6.4498]],[[217.5,0.0332259],[217.51,18.91969228],[217.52,50.76975813],[217.53,76.34868469],[217.55,132.18342515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627748096,[[217.4,32.69556037],[217.36,193.0],[217.31,2.9498],[217.27,3.52],[217.2,91.0]],[[217.5,0.0332259],[217.51,18.91969228],[217.52,50.76975813],[217.53,76.34868469],[217.55,132.18342515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627748302,[[217.4,32.69556037],[217.38,0.06009461],[217.36,193.0],[217.31,2.9498],[217.27,3.52]],[[217.5,0.0332259],[217.51,18.91969228],[217.52,50.76975813],[217.53,76.34868469],[217.55,132.18342515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627748601,[[217.4,32.69556037],[217.38,0.06009461],[217.36,193.0],[217.31,2.9498],[217.27,3.52]],[[217.51,18.91969228],[217.52,50.76975813],[217.53,76.34868469],[217.55,132.18342515],[217.99,4.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627748801,[[217.4,32.69556037],[217.38,0.06009461],[217.36,193.0],[217.33,4.5964],[217.31,2.9498]],[[217.51,18.91969228],[217.52,50.76975813],[217.53,76.34868469],[217.55,132.18342515],[219.19,36.3365553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627748999,[[217.44,32.69556037],[217.38,0.06009461],[217.36,225.69556037],[217.31,2.9498],[217.15,9.2002]],[[217.51,18.91969228],[217.52,50.76975813],[217.53,76.34868469],[217.55,132.18342515],[217.59,190.5927052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627749201,[[217.44,32.69556037],[217.43,0.02928923],[217.38,0.06009461],[217.36,225.69556037],[217.31,2.9498]],[[217.48,0.03346147],[217.51,18.91969228],[217.52,50.76975813],[217.53,76.34868469],[217.55,132.18342515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627749403,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.38,4.5952],[217.36,225.69556037]],[[217.48,0.03346147],[217.51,18.91969228],[217.52,50.76975813],[217.53,76.34868469],[217.55,132.18342515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627749603,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.38,4.5952],[217.36,225.69556037]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.63,50.76975813],[217.64,79.86868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627749897,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.37,4.5955],[217.36,225.69556037]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.63,50.76975813],[217.64,79.86868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627750098,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.36,225.69556037],[216.32,13.51650952]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.63,50.76975813],[217.64,79.86868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627750303,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.36,225.69556037],[216.32,13.51650952]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.63,50.76975813],[217.64,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627750504,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.4,4.5949],[217.36,225.69556037]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.63,50.76975813],[217.64,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627750703,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.36,225.69556037],[215.82,44.18033541]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.63,50.76975813],[217.64,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627750899,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.36,225.69556037],[216.34,13.51650952]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.63,50.76975813],[217.64,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627751099,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.4,4.5949],[217.36,225.69556037]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.63,50.76975813],[217.64,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627751296,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.36,225.69556037],[216.21,17.15333092]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.63,50.76975813],[217.64,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627751502,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.36,225.69556037],[216.35,13.51650952]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.63,50.76975813],[217.64,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627751695,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.36,225.69556037],[216.36,13.51650952]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.63,50.76975813],[217.64,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627751902,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.42,4.5945],[217.36,516.69556037]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.63,50.76975813],[217.64,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627752101,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.36,516.69556037],[217.15,27.62147182]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.64,50.76975813],[217.65,79.84868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627752305,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.39,3.5],[217.36,516.69556037]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.64,50.76975813],[217.65,79.84868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627753106,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.39,3.5],[217.37,4.5955]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.64,50.76975813],[217.65,79.84868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627753304,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.39,3.5],[216.3,13.51650952]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.64,50.76975813],[217.65,79.84868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627753504,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.37,4.5954],[216.3,13.51650952]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.64,50.76975813],[217.65,79.84868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627753700,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[216.31,13.51650952],[215.87,36.07496627]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.64,50.76975813],[217.65,79.84868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627753906,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.33,3.48],[216.9,23.0275]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.64,50.76975813],[217.65,79.84868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627754104,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.38,4.5953],[217.33,3.48]],[[217.48,0.03346147],[217.55,4.4013],[217.62,18.91969228],[217.64,50.76975813],[217.65,79.84868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627754606,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.38,4.5953],[217.33,3.48]],[[217.48,0.03346147],[217.55,4.4013],[217.65,22.41969228],[217.66,50.76975813],[217.68,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627754804,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.33,3.48],[216.34,13.51650952]],[[217.48,0.03346147],[217.55,4.4013],[217.65,22.41969228],[217.66,50.76975813],[217.68,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627755198,[[217.45,0.06009461],[217.44,32.69556037],[217.43,0.02928923],[217.33,3.48],[216.35,13.51650952]],[[217.48,0.03346147],[217.55,4.4013],[217.65,22.41969228],[217.66,50.76975813],[217.68,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627755406,[[217.47,32.69556037],[217.46,3.48],[217.45,193.0],[217.44,32.69556037],[217.43,291.02928923]],[[217.65,18.85959767],[217.66,50.76975813],[217.68,76.34868469],[217.69,127.78212515],[217.79,66.11862469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627755711,[[217.61,32.69556037],[217.46,3.48],[217.45,194.6427],[217.44,32.69556037],[217.43,291.0]],[[217.65,18.85959767],[217.66,50.76975813],[217.68,76.34868469],[217.69,127.78212515],[217.71,164.10275644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627755897,[[217.61,32.69556037],[217.58,32.69556037],[217.46,3.48],[217.45,194.6427],[217.44,32.69556037]],[[217.65,18.85959767],[217.66,50.76975813],[217.68,76.34868469],[217.69,127.78212515],[217.71,164.10275644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627756303,[[217.61,32.69556037],[217.58,36.27556037],[217.47,13.78],[217.46,492.68905409],[217.45,1.6427]],[[217.66,50.76975813],[217.68,76.34868469],[217.69,127.78212515],[217.71,164.10275644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627756304,[[217.61,32.69556037],[217.58,36.27556037],[217.47,13.78],[217.46,492.68905409],[217.45,1.6427]],[[217.66,46.75538141],[217.68,76.34868469],[217.69,127.78212515],[217.71,159.72765644],[218.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627756498,[[217.65,32.69556037],[217.61,0.03292251],[217.58,36.27556037],[217.47,22.46905409],[217.46,494.39864505]],[[217.66,46.78820506],[217.68,76.34868469],[217.69,127.78212515],[217.71,159.72765644],[217.8,2.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627756999,[[217.65,32.69556037],[217.61,0.03292251],[217.58,36.27556037],[217.47,32.86769914],[217.46,484.0]],[[217.66,0.03282365],[217.71,76.34868469],[217.72,318.37483035],[217.74,411.34737504],[217.78,20.05383859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627757204,[[217.65,32.69556037],[217.61,0.03292251],[217.58,36.27556037],[217.47,19.08769914],[217.46,484.0]],[[217.66,0.03282365],[217.71,76.34868469],[217.72,318.37483035],[217.74,411.34737504],[217.81,86.74237387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627758308,[[217.65,32.69556037],[217.61,0.03292251],[217.59,4.5909],[217.58,36.27556037],[217.47,10.39864505]],[[217.66,0.03282365],[217.71,76.34868469],[217.72,318.37483035],[217.74,411.34737504],[217.81,86.74237387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627758509,[[217.65,32.69556037],[217.61,0.03292251],[217.58,36.27556037],[217.44,32.69556037],[216.36,17.15333092]],[[217.66,0.03282365],[217.71,76.34868469],[217.72,318.37483035],[217.74,411.34737504],[217.81,86.74237387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627758699,[[217.65,32.69556037],[217.61,0.03292251],[217.58,3.58],[217.44,32.69556037],[217.36,32.69556037]],[[217.66,0.03282365],[217.71,76.34868469],[217.72,318.37483035],[217.74,411.34737504],[217.81,86.74237387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627759110,[[217.65,32.69556037],[217.61,0.03292251],[217.58,36.27556037],[217.44,32.69556037],[214.58,67.64031008]],[[217.66,0.03282365],[217.71,76.34868469],[217.72,318.37483035],[217.74,411.34737504],[217.81,86.74237387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627759307,[[217.65,32.69556037],[217.61,0.03292251],[217.58,3.58],[217.44,32.69556037],[217.43,14.11268732]],[[217.66,0.03282365],[217.71,76.34868469],[217.72,318.37483035],[217.74,411.34737504],[217.81,86.74237387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627759510,[[217.65,32.69556037],[217.61,0.03292251],[217.58,3.58],[217.47,291.0],[217.46,193.0]],[[217.66,0.03282365],[217.71,76.34868469],[217.72,318.37483035],[217.74,411.34737504],[217.81,86.74237387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627759809,[[217.65,32.69556037],[217.61,0.03292251],[217.58,36.27556037],[217.56,4.5914],[217.47,291.0]],[[217.66,0.03282365],[217.71,76.34868469],[217.72,318.37483035],[217.74,411.34737504],[217.81,86.74237387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627760006,[[217.61,0.03292251],[217.47,291.0],[217.43,0.33268732],[217.41,6.18721973],[217.4,18.42127182]],[[217.66,0.03282365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627760007,[[217.61,0.03292251],[217.47,291.0],[217.43,0.33268732],[217.41,6.18721973],[217.4,18.42127182]],[[217.66,0.03282365],[217.8,2.8619],[217.91,46.52556037],[217.96,76.34868469],[217.97,11.65593739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627760202,[[217.61,0.03292251],[217.56,32.69556037],[217.47,291.0],[217.43,0.33268732],[217.42,3.56]],[[217.66,0.03282365],[217.69,2.9743],[217.74,3.56],[217.75,32.69556037],[217.79,0.84309062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627760406,[[217.61,0.03292251],[217.56,32.69556037],[217.43,0.33268732],[217.42,3.56],[217.41,297.18721973]],[[217.66,0.03282365],[217.68,1.4595],[217.69,2.9743],[217.74,3.56],[217.75,32.69556037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627760607,[[217.56,32.69556037],[217.43,0.33268732],[217.42,3.56],[217.41,297.18721973],[217.32,117.52720603]],[[217.66,0.03282365],[217.68,1.4595],[217.69,2.9743],[217.74,3.56],[217.75,32.69556037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627761504,[[217.52,32.69556037],[217.46,197.5935],[217.45,0.9374],[217.44,32.97656037],[217.43,0.33268732]],[[217.66,0.03282365],[217.68,1.4595],[217.69,2.9743],[217.71,32.69556037],[217.74,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627761712,[[217.59,0.03012203],[217.48,32.69556037],[217.46,193.0],[217.45,0.9374],[217.44,0.281]],[[217.68,1.4595],[217.69,2.9743],[217.71,32.69556037],[217.74,3.56],[217.98,220.52299339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627762012,[[217.44,32.69556037],[217.38,3.56],[217.37,267.33946315],[217.01,13.8096],[216.89,23.0286]],[[217.61,0.03105853],[217.63,32.69556037],[217.67,33.53910575],[217.68,1.4595],[217.69,2.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627762310,[[217.44,32.69556037],[217.41,6.18721973],[217.38,3.56],[217.37,267.33946315],[217.35,1.2184]],[[217.63,32.69556037],[217.67,33.53910575],[217.68,1.4595],[217.69,2.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627762311,[[217.44,32.69556037],[217.41,6.18721973],[217.38,3.56],[217.37,267.33946315],[217.35,1.2184]],[[217.63,32.69556037],[217.67,32.69556037],[217.68,1.4595],[217.69,2.9743],[217.94,1.76086824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627762511,[[217.44,32.69556037],[217.41,6.18721973],[217.38,3.56],[217.37,267.33946315],[217.35,1.2184]],[[217.67,32.69556037],[217.68,1.4595],[217.69,2.9743],[217.89,9.71994059],[217.91,46.52556037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627762713,[[217.44,32.69556037],[217.41,6.18721973],[217.38,3.56],[217.37,267.33946315],[217.35,1.2184]],[[217.66,0.84362937],[217.67,32.69556037],[217.68,1.4595],[217.69,2.9743],[217.89,9.71994059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627763114,[[217.53,0.03312304],[217.48,32.69556037],[217.41,6.18721973],[217.38,3.56],[217.37,267.33946315]],[[217.57,0.0300282],[217.67,32.69556037],[217.68,1.4595],[217.69,2.9743],[217.89,9.71994059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627763313,[[217.53,0.03312304],[217.52,32.69556037],[217.41,6.18721973],[217.38,3.56],[217.37,267.33946315]],[[217.57,0.0300282],[217.68,1.4595],[217.69,2.9743],[217.71,32.69556037],[217.89,9.71994059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627763512,[[217.52,32.69556037],[217.41,6.18721973],[217.38,3.56],[217.37,267.33946315],[215.87,36.07496627]],[[217.68,1.4595],[217.69,2.9743],[217.71,32.69556037],[217.89,9.71994059],[218.71,19.43902009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627763715,[[217.53,0.03074481],[217.52,32.69556037],[217.47,32.69556037],[217.41,6.18721973],[217.38,3.56]],[[217.57,0.03074077],[217.68,1.4595],[217.69,2.9743],[217.71,32.69556037],[217.89,9.71994059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627763911,[[217.52,32.69556037],[217.47,32.69556037],[217.41,6.18721973],[217.38,3.56]],[[217.68,1.4595],[217.69,2.9743],[217.71,32.69556037],[217.89,9.71994059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627764111,[[217.53,0.03516828],[217.52,32.69556037],[217.47,32.69556037],[217.44,4.5939],[217.38,3.56]],[[217.57,0.03362076],[217.68,1.4595],[217.69,2.9743],[217.71,32.69556037],[217.85,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627764315,[[217.44,32.69556037],[217.38,3.56],[217.25,32.69556037],[214.44,67.64031008]],[[217.63,32.69556037],[217.68,1.4595],[217.69,35.66986037],[217.79,13.83],[217.85,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627764615,[[217.53,0.03208666],[217.44,32.69556037],[217.38,3.56],[217.25,32.69556037],[214.44,67.64031008]],[[217.57,0.03502377],[217.62,3.56],[217.63,32.69556037],[217.68,1.4595],[217.69,35.66986037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627764814,[[217.44,32.69556037],[217.32,26.58720603],[217.28,193.0],[217.25,323.69556037],[217.21,18.42127182]],[[217.57,0.03502377],[217.62,3.56],[217.63,32.69556037],[217.68,1.4595],[217.69,35.66986037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627765011,[[217.4,32.69556037],[217.29,0.9374],[217.28,193.0],[217.26,3.913],[217.25,323.69556037]],[[217.57,0.03502377],[217.59,32.69556037],[217.62,3.56],[217.68,1.4595],[217.69,49.49986037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627765212,[[217.4,32.69556037],[217.29,0.9374],[217.28,193.0],[217.26,3.913],[217.25,323.69556037]],[[217.57,0.03502377],[217.59,32.69556037],[217.62,3.56],[217.68,1.4595],[217.69,47.99096037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627765414,[[217.4,32.69556037],[217.32,4.5965],[217.3,0.0765],[217.29,0.9374],[217.28,193.0]],[[217.59,32.69556037],[217.62,3.56],[217.68,1.4595],[217.69,47.99096037],[217.87,129.54378376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627765612,[[217.4,32.69556037],[217.32,4.5965],[217.3,0.0765],[217.29,0.9374],[217.28,193.0]],[[217.59,32.69556037],[217.62,3.56],[217.68,1.4595],[217.69,47.99096037],[217.79,9.72322858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627765812,[[217.4,32.69556037],[217.32,4.5965],[217.3,0.0765],[217.29,0.9374],[217.28,193.0]],[[217.58,1.5381],[217.59,32.69556037],[217.62,3.56],[217.68,1.4595],[217.69,47.99096037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627766218,[[217.47,0.03177983],[217.4,32.69556037],[217.32,4.5965],[217.3,0.0765],[217.29,0.9374]],[[217.52,0.03332592],[217.57,1.5035],[217.58,1.5381],[217.59,32.69556037],[217.62,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627766711,[[217.47,0.03177983],[217.4,32.69556037],[217.33,4.5964],[217.3,0.0765],[217.29,0.9374]],[[217.52,0.03332592],[217.57,1.5035],[217.58,1.5381],[217.59,32.69556037],[217.62,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627766908,[[217.4,32.69556037],[217.3,0.0765],[217.29,0.9374],[217.15,90.94],[217.12,24.60849155]],[[217.52,0.03332592],[217.57,1.5035],[217.58,1.5381],[217.59,32.69556037],[217.62,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627767217,[[217.4,32.69556037],[217.3,0.0765],[217.29,0.9374],[217.21,13.78],[217.15,90.94]],[[217.52,0.03332592],[217.57,1.5035],[217.58,1.5381],[217.59,32.69556037],[217.62,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627767415,[[217.4,32.69556037],[217.31,4.5968],[217.3,0.0765],[217.29,0.9374],[217.21,13.78]],[[217.52,0.03332592],[217.57,1.5035],[217.58,1.5381],[217.59,32.69556037],[217.62,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627768019,[[217.44,0.03164378],[217.4,32.69556037],[217.31,4.5968],[217.3,0.0765],[217.29,0.9374]],[[217.52,0.03332592],[217.57,1.5035],[217.58,1.5381],[217.59,32.69556037],[217.62,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627768617,[[217.44,0.03164378],[217.36,32.69556037],[217.3,0.0765],[217.29,0.9374],[217.26,0.353]],[[217.52,0.03332592],[217.55,32.69556037],[217.57,1.5035],[217.58,1.5381],[217.62,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627768820,[[217.36,32.69556037],[217.3,0.0765],[217.29,0.9374],[217.26,0.353],[217.23,3.54]],[[217.52,0.03332592],[217.55,32.69556037],[217.57,1.5035],[217.58,1.5381],[217.62,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627769014,[[217.36,32.69556037],[217.29,0.9374],[217.26,0.353]],[[217.52,0.03332592],[217.55,32.69556037],[217.57,1.5035],[217.58,1.5381],[217.62,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627769314,[[217.32,32.69556037],[217.29,0.9374],[217.26,0.353],[217.24,0.0776],[217.1,48.80846119]],[[217.51,32.69556037],[217.54,0.84412888],[217.57,1.5035],[217.58,34.23366037],[217.62,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627769515,[[217.32,32.69556037],[217.29,0.9374],[217.26,0.353],[217.24,0.0776],[217.21,3.54]],[[217.5,3.54],[217.51,32.69556037],[217.57,1.5035],[217.58,34.23366037],[217.75,159.72765644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627769717,[[217.32,32.69556037],[217.29,0.9374],[217.26,0.353],[217.25,32.69556037],[217.24,0.0776]],[[217.5,3.54],[217.51,32.69556037],[217.57,1.5035],[217.58,1.5381],[217.71,9.73904317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627769919,[[217.39,0.02960675],[217.32,32.69556037],[217.29,0.9374],[217.26,4.9508],[217.25,32.69556037]],[[217.43,0.02982117],[217.5,3.54],[217.51,32.69556037],[217.57,1.5035],[217.58,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627770115,[[217.39,0.02960675],[217.32,32.69556037],[217.29,0.9374],[217.26,0.353],[217.25,32.69556037]],[[217.43,0.02982117],[217.5,3.54],[217.51,32.69556037],[217.57,1.5035],[217.58,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627770310,[[217.32,32.69556037],[217.26,0.353],[217.25,32.69556037],[217.21,4.5988],[217.15,381.94]],[[217.43,0.02982117],[217.5,3.54],[217.51,32.69556037],[217.57,1.5035],[217.58,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627770514,[[217.32,32.69556037],[217.26,0.353],[217.25,32.69556037],[217.22,0.9378],[217.21,4.5988]],[[217.43,0.02982117],[217.5,3.54],[217.51,32.69556037],[217.57,1.5035],[217.58,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627770711,[[217.32,32.69556037],[217.26,0.353],[217.22,0.9378],[217.21,4.5988],[217.11,62.58846119]],[[217.43,0.02982117],[217.5,3.54],[217.51,32.69556037],[217.57,1.5035],[217.58,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627770916,[[217.32,32.69556037],[217.26,0.353],[217.22,5.5365],[217.11,62.58846119],[215.68,36.07496627]],[[217.43,0.02982117],[217.5,3.54],[217.51,32.69556037],[217.57,1.5035],[217.58,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627771116,[[217.32,32.69556037],[217.26,0.353],[217.22,5.5365],[217.11,62.58846119],[215.69,45.09370784]],[[217.43,0.02982117],[217.5,3.54],[217.51,32.69556037],[217.57,1.5035],[217.58,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627771523,[[217.35,0.03210061],[217.32,32.69556037],[217.26,0.353],[217.22,5.5365],[217.11,62.58846119]],[[217.43,0.02982117],[217.5,3.54],[217.51,32.69556037],[217.57,1.5035],[217.58,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627772412,[[217.35,0.03210061],[217.32,32.69556037],[217.26,0.353],[217.22,0.9378],[217.11,62.58846119]],[[217.43,0.02982117],[217.5,3.54],[217.51,32.69556037],[217.57,1.5035],[217.58,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627772617,[[217.36,32.69556037],[217.35,0.03210061],[217.26,0.353],[217.25,32.69556037],[217.22,0.9378]],[[217.43,0.02982117],[217.48,3.54],[217.55,32.69556037],[217.57,1.5035],[217.58,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627772823,[[217.36,32.69556037],[217.35,0.03210061],[217.26,0.353],[217.25,32.69556037],[217.22,0.9378]],[[217.43,0.02982117],[217.51,3.54],[217.55,32.69556037],[217.57,1.5035],[217.95,1.76247738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627773020,[[217.36,32.69556037],[217.35,0.03210061],[217.26,0.353],[217.25,32.69556037],[217.22,0.9378]],[[217.43,0.02982117],[217.51,3.54],[217.55,32.69556037],[217.57,1.5035],[217.82,1.76247738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627773227,[[217.36,32.69556037],[217.35,0.03210061],[217.26,0.353],[217.25,32.69556037],[217.22,0.9378]],[[217.43,0.02982117],[217.51,3.54],[217.55,32.69556037],[217.56,6.2976851],[217.57,1.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627773631,[[217.35,0.03210061],[217.32,32.69556037],[217.26,0.353],[217.25,32.69556037],[217.22,0.9378]],[[217.43,0.02982117],[217.51,36.23556037],[217.55,32.69556037],[217.56,6.2976851],[217.57,1.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627773830,[[217.35,0.03210061],[217.32,32.69556037],[217.26,0.353],[217.25,32.69556037],[217.22,0.9378]],[[217.43,0.02982117],[217.51,3.54],[217.55,32.69556037],[217.56,6.2976851],[217.57,1.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627780236,[[217.26,0.03308582],[217.23,32.69556037],[217.15,193.0],[217.14,59.30090907],[217.12,9.70721973]],[[217.3,0.03520164],[217.37,1.5234],[217.42,36.21556037],[217.43,1.4354],[217.44,1.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627839079,[[217.04,0.02376154],[216.91,4.4292],[216.9,193.0],[216.39,4.611],[215.3,45.09370784]],[[217.09,0.03178388],[217.1,2.9393],[217.11,32.69556037],[217.14,32.69556037],[217.17,1.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627890208,[[217.74,32.60606494],[217.68,225.60526887],[217.58,323.60606494],[217.47,9.1867],[217.35,13.7879]],[[217.92,0.03070167],[217.94,32.60606494],[217.97,0.84239137],[217.99,4.5556],[218.02,32.60606494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627903817,[[217.68,19.99554623],[217.66,0.03362169],[217.58,19.99554623],[217.57,30.92574049],[217.53,3.44]],[[217.71,0.03280422],[217.84,1.4185],[217.86,4.9586],[217.87,19.99554623],[218.02,33.82554623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627954072,[[217.38,32.49021701],[217.36,1.5088],[217.35,1.4672],[217.25,323.49021701],[217.14,46.25021701]],[[217.57,24.92308198],[217.58,3.48],[217.61,199.8989017],[217.62,0.2946],[217.64,14.41863025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628000401,[[217.21,0.0335342],[217.1,33.95881701],[217.09,1.4879],[217.08,1.427],[217.06,4.6021]],[[217.25,0.02970736],[217.3,3.46],[217.31,32.49021701],[217.33,6.25706184],[217.34,18.66602014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628039632,[[216.89,0.03190221],[216.88,213.17767281],[216.85,1.4613],[216.81,21.66516888],[216.61,48.10105638]],[[216.95,16.32652014],[216.96,50.58529514],[217.06,3.46],[217.07,20.17846888],[217.36,25.27060139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628128709,[[216.91,0.03489807],[216.81,210.83597281],[216.76,294.46],[216.72,4.6091],[216.71,0.2216]],[[216.95,0.03256465],[217.0,21.64286888],[217.01,1.4493],[217.02,4.9377],[217.07,18.92715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628169543,[[217.09,32.7724198],[217.03,32.7724198],[217.01,190.65750393],[216.92,327.2124198],[216.77,13.76]],[[217.18,50.99342444],[217.19,76.34868469],[217.21,127.78212515],[217.24,3.0241],[217.25,194.0327052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628203268,[[217.34,0.030287],[217.27,190.65750393],[217.25,32.68304802],[217.03,32.68304802],[216.61,46.1073]],[[217.38,0.03045857],[217.43,9.22773767],[217.44,18.95664581],[217.45,50.47241011],[217.46,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628243392,[[216.66,223.34055195],[216.6,94.58],[216.5,309.8263362],[216.42,189.4713882],[216.4,198.7015882]],[[216.86,0.03417113],[216.87,32.68304802],[216.9,1.5006],[216.94,1.5016],[217.0,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628275419,[[216.58,0.02918581],[216.47,223.52205721],[216.4,8.0552],[216.34,328.55651998],[216.02,4.615]],[[216.62,0.03195193],[216.65,32.86455328],[216.69,32.86455328],[216.72,2.9044],[216.73,1.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628347875,[[216.5,0.03547995],[216.38,190.65750393],[216.37,20.26399693],[216.32,313.71458116],[216.31,50.20356321]],[[216.55,0.02938342],[216.56,3.0024],[216.57,20.26399693],[216.6,3.42],[216.63,1.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628360276,[[216.61,4.02696194],[216.58,190.69039517],[216.53,20.26399693],[216.48,311.26399693],[216.47,3.42]],[[216.62,0.0314334],[216.71,26.6489205],[216.72,18.95664581],[216.73,50.47241011],[216.75,76.34868469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628425346,[[216.61,190.65750393],[216.57,20.26399693],[216.49,3.42],[216.48,311.26399693],[216.39,50.20356321]],[[216.78,2.9956],[216.79,23.68399693],[216.92,20.26399693],[217.03,20.26399693],[218.39,36.51078331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628489696,[[216.78,20.26399693],[216.74,0.03289368],[216.7,206.23770086],[216.66,1.5337],[216.65,6.33662007]],[[216.87,1.5418],[216.95,3.4],[216.97,20.26399693],[217.07,29.07955183],[217.08,244.73125536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628538742,[[215.83,1.5445],[215.82,32.98046524],[215.77,1.7848],[215.76,185.97370393],[215.6,32.98046524]],[[215.93,0.03061919],[215.99,1.4561],[216.03,6.4027],[216.04,32.98046524],[216.33,1.74369767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628560154,[[215.66,3.177],[215.6,33.13036584],[215.56,3.42],[215.43,167.1647235],[215.38,33.13036584]],[[215.76,0.03367243],[215.82,33.13036584],[215.85,4.6182],[215.87,3.42],[215.93,33.13036584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628589477,[[215.56,0.03352216],[215.48,20.44420683],[215.47,1.4685],[215.46,3.42],[215.38,311.44420683]],[[215.61,0.0349182],[215.66,1.5615],[215.67,20.44420683],[215.71,3.42],[215.78,2.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628644120,[[215.45,0.0338844],[215.41,20.40390205],[215.33,6.33662007],[215.32,21.8453362],[213.9,36.43092749]],[[215.5,0.03492493],[215.59,3.42],[215.6,20.40390205],[215.65,2.8773],[215.66,6.2575508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628724282,[[215.76,12.77869386],[215.71,4.6298],[215.63,1.4529],[215.62,23.83686511],[214.97,30.08670188]],[[215.81,0.03531902],[215.87,1.5244],[215.88,0.58380817],[215.89,1.5292],[215.9,6.2575508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628775930,[[215.34,20.38656488],[215.33,1.4202],[215.32,0.515],[215.31,25.16295627],[215.28,260.31316708]],[[215.52,1.4824],[215.53,23.80656488],[215.6,21.92666488],[215.67,219.29120548],[215.94,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628802635,[[215.41,33.1677967],[215.33,0.5184],[215.32,199.95080393],[215.31,291.0],[215.13,13.89]],[[215.49,0.03121966],[215.56,1.448],[215.6,3.42],[215.61,33.1677967],[215.71,33.1677967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628854989,[[215.76,0.02726832],[215.71,33.1677967],[215.69,3.7501268],[215.66,0.51612803],[215.65,185.97370393]],[[215.8,0.02940667],[215.85,3.4],[215.87,3.0352],[215.93,34.7132967],[216.04,33.1677967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628926948,[[215.7,33.1677967],[215.63,0.0621],[215.62,185.97370393],[215.6,36.5677967],[214.12,45.53790835]],[[215.73,0.0341471],[215.79,1.509],[215.81,2.9155],[215.83,19.07242273],[215.84,50.73125536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738628956473,[[215.96,185.97370393],[215.92,33.1677967],[215.86,25.16295627],[215.85,50.92559076],[215.82,327.5677967]],[[216.07,0.03294664],[216.08,3.4],[216.11,33.1677967],[216.13,0.84973176],[216.14,1.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629024205,[[215.72,0.03023054],[215.64,185.97370393],[215.61,1.5275],[215.6,20.37603786],[215.59,1.462]],[[215.76,0.0325097],[215.78,1.4904],[215.79,20.37603786],[215.82,20.37603786],[215.83,1.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629030115,[[215.53,1.561],[215.52,1.462],[215.5,1.453],[215.48,20.37603786],[215.47,185.97370393]],[[215.69,20.37603786],[215.71,3.4],[215.72,3.0375],[215.81,194.0],[216.01,126.8425336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629090755,[[216.86,0.03279845],[216.82,33.04245611],[216.73,1.4381],[216.72,3.38],[216.7,33.04245611]],[[216.9,0.03149405],[216.97,2.8424],[216.99,33.04245611],[217.0,3.38],[217.01,0.58093002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629135799,[[216.99,0.02948294],[216.94,33.04245611],[216.91,2.9382],[216.83,1.4548],[216.8,0.5134398]],[[217.04,0.03387081],[217.11,1.5219],[217.12,1.4191],[217.14,33.04245611],[217.16,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629161923,[[217.04,32.73824905],[216.93,24.75246313],[216.92,82.24317533],[216.9,74.33946315],[216.28,31.78017594]],[[217.17,1.5398],[217.18,3.36],[217.25,1.4073],[217.26,32.73824905],[217.28,51.53863135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629228362,[[217.26,6.0717],[217.25,32.60999079],[217.17,16.6904],[217.16,3.36],[217.14,82.11491707]],[[217.49,32.60999079],[217.5,1.5357],[217.51,4.8011],[217.6,13.81],[217.9,1.7360996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629277500,[[217.11,32.60999079],[217.03,32.60999079],[217.0,1.4211],[216.98,3.36],[216.87,185.97370393]],[[217.22,1.4668],[217.25,1.5501],[217.26,4.8785],[217.3,32.60999079],[217.33,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629296511,[[217.1,0.03418579],[217.05,1.4542],[217.02,32.60999079],[217.0,1.5194],[216.99,45.40027993]],[[217.14,0.0293908],[217.19,2.8498],[217.23,3.36],[217.24,32.60999079],[217.42,10.2114448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629349963,[[217.6,0.03314611],[217.51,1.4435],[217.5,32.60999079],[217.46,6.0694],[215.68,44.73293057]],[[217.65,0.02988902],[217.7,32.60999079],[217.71,4.5156],[217.73,3.34],[217.8,107.66513364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629414113,[[217.67,0.03410548],[217.61,20.02128183],[217.6,1.4603],[217.59,2.8791],[217.58,4.5906]],[[217.72,0.03224046],[217.79,1.4053],[217.8,20.02128183],[217.81,1.4304],[217.82,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629428116,[[217.64,0.03262874],[217.54,201.61090567],[217.49,20.02128183],[217.4,203.2413882],[216.78,32.29295927]],[[217.71,4.8079],[217.72,20.05352229],[217.75,1.4941],[217.8,20.02128183],[217.91,20.02128183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629500778,[[217.37,3.86289672],[217.36,0.03366522],[217.32,6.18063475],[217.31,14.02438929]],[[217.41,0.03363878],[217.43,3.34],[217.46,12.55258929],[217.48,4.4059],[217.55,50.56804272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629528690,[[217.37,7.06721775],[217.36,3.73576882],[217.35,0.0331885],[217.34,2.977],[217.33,20.09666253]],[[217.4,0.03276283],[217.49,3.34],[217.51,20.09666253],[217.56,50.56804272],[217.57,81.13309426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629617365,[[216.9,0.02975091],[216.84,206.15074294],[216.83,3.027],[216.81,1.47],[214.92,35.70356645]],[[216.95,0.03251374],[216.98,3.34],[217.02,20.17703901],[217.05,2.8993],[217.16,33.43985442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629678129,[[216.88,206.18478747],[216.85,6.1347],[216.82,1.4841],[216.81,21.60963901],[216.56,4.598]],[[216.99,3.34],[217.0,6.3057082],[217.01,18.91712462],[217.02,50.90283556],[217.07,179.90469545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629705248,[[217.5,0.0314221],[217.45,18.38060538],[217.44,49.75781701],[217.42,75.45633441],[217.4,126.3142588]],[[217.54,32.6328777],[217.55,3.34],[217.58,32.59912119],[217.65,91.08],[217.69,32.59912119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629747183,[[217.45,0.03221526],[217.38,185.97370393],[217.34,311.06987676],[217.27,40.26978761]],[[217.52,0.02672435],[217.54,20.06987676],[217.56,9.69285427],[217.57,1.5029],[217.58,71.07377857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629792312,[[217.14,0.03034826],[217.07,20.06987676],[217.06,189.04710393],[217.04,4.602],[217.01,1.4745]],[[217.15,6.36560338],[217.16,19.03472482],[217.17,51.00390181],[217.18,25.31087114],[217.19,75.50446746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629868074,[[217.25,11.03626166],[217.24,43.60132142],[217.23,50.48971909],[217.21,94.63476578],[217.2,214.32398464]],[[217.4,2.8243],[217.41,20.06987676],[217.81,4.6],[217.82,1.73669631],[219.19,37.15233834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629928919,[[217.06,190.57540393],[217.03,20.09996652],[216.97,309.5031],[216.96,26.6474343],[216.92,23.38987676]],[[217.07,1.68919003],[217.08,32.04918408],[217.09,159.17517106],[217.12,40.06148011],[220.56,54.50050915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738629942526,[[216.88,0.03493434],[216.85,1.5022],[216.83,185.97370393],[216.82,0.37113978],[216.81,25.20882466]],[[216.93,0.03000551],[216.95,4.6045],[217.01,24.59937676],[217.12,3.3],[217.2,13.26909935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630006378,[[216.77,185.97370393],[216.74,3.0114],[216.73,26.37208292],[216.7,291.0],[216.69,166.74647401]],[[216.86,4.6064],[216.92,20.06987676],[216.94,1.5517],[216.95,0.03318076],[216.99,6.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630061728,[[216.79,0.03545456],[216.72,190.58310393],[216.7,20.12487676],[215.2,44.85141018],[213.84,67.27711527]],[[216.83,0.03286571],[216.88,1.4198],[216.89,20.06987676],[216.9,2.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630080647,[[216.77,3.78843603],[216.76,0.03186352],[216.64,2.9928],[216.63,190.91885018],[216.62,20.06987676]],[[216.81,3.33410361],[216.82,20.06987676],[216.86,1.4761],[216.89,1.506],[216.9,20.06987676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630133781,[[216.42,4.6157],[216.41,3.935e-05],[216.37,206.04358069],[216.34,1.81075856],[216.28,13.82]],[[216.46,0.03143712],[216.51,4.6139],[216.52,1.463],[216.54,1.4059],[216.57,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630210655,[[216.1,1.4685],[216.04,20.32112647],[216.0,1.4608],[215.98,185.97370393],[215.97,321.06358003]],[[216.2,4.6207],[216.22,1.5171],[216.23,20.32112647],[216.25,5.6951],[216.37,20.32112647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630245785,[[216.09,1.4832],[216.03,1.5537],[216.02,20.32112647],[215.99,187.51150393],[215.88,64.51857636]],[[216.16,0.02980666],[216.23,1.5094],[216.24,20.32112647],[216.27,1.5386],[216.65,1.72556799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630282618,[[216.12,0.03156333],[216.06,185.97370393],[216.05,4.6236],[216.03,1.4983],[216.02,20.32112647]],[[216.16,0.03526623],[216.21,1.4137],[216.22,1.4507],[216.23,20.32112647],[216.37,228.15112647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630324358,[[215.94,14.59502299],[215.93,51.39686131],[215.9,126.04412335],[215.88,157.93903506],[215.81,20.33263038]],[[216.01,1.4813],[216.02,23.76237675],[216.04,20.33263038],[216.12,1.2116],[216.18,9.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630400729,[[216.24,6.33191474],[216.23,22.66080857],[216.22,210.84257384],[216.21,50.39430781],[216.18,75.59146172]],[[216.28,0.02960171],[216.33,0.94],[216.34,20.33263038],[216.38,3.48],[216.39,1.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630441752,[[216.18,23.37849613],[216.17,51.16551768],[216.15,76.74827652],[216.14,190.59530393],[216.13,169.8280642]],[[216.31,3.44],[216.32,33.02875091],[216.36,0.0982],[216.67,162.86787017],[216.7,1.72546109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630449578,[[216.31,0.03378792],[216.23,193.62490393],[216.15,20.3015907],[216.05,59.54432401]],[[216.35,4.6173],[216.41,3.42],[216.42,20.3015907],[216.44,19.07410032],[216.46,50.58960086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630512226,[[215.74,1.4099],[215.73,1.5217],[215.68,20.3015907],[215.64,3.34],[215.61,33.00465596]],[[215.86,20.3015907],[215.92,3.6353],[215.93,20.3015907],[216.03,20.3015907],[217.58,0.78434026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630565562,[[215.66,0.02958286],[215.61,185.97370393],[215.58,12.75662125],[215.57,7.7002],[215.49,307.8423192]],[[215.67,4.6318],[215.7,0.03210962],[215.73,12.75662125],[215.77,18.96571823],[215.79,50.57524863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630589986,[[215.53,0.03440473],[215.49,1.4425],[215.46,7.6792],[215.45,12.75662125],[215.42,10.82190789]],[[215.54,4.6346],[215.58,0.0317252],[215.62,12.75662125],[215.63,1.4841],[215.64,1.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630637727,[[215.44,0.02945813],[215.41,200.20492518],[215.4,6.1518],[215.37,1.4435],[214.97,77.44168585]],[[215.49,0.03433441],[215.51,4.6357],[215.56,31.72233948],[215.57,50.57524863],[215.58,4.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630723387,[[215.21,8.19350561],[215.19,0.0318191],[215.1,185.97370393],[215.08,3.46]],[[215.24,0.03421053],[215.27,1.5061],[215.3,8.19350561],[215.33,5.0295],[215.58,1.72384878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630767728,[[215.29,0.03031074],[215.21,12.79057445],[215.2,4.6423],[215.16,198.76427838],[215.15,3.36]],[[215.3,4.6402],[215.32,2.9397],[215.33,0.03285585],[215.35,1.5544],[215.36,12.79057445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630802048,[[215.31,8.19553658],[215.28,0.033596],[215.23,185.97370393],[215.14,3.34],[212.39,54.85958167]],[[215.33,0.03204863],[215.38,6.36173908],[215.39,27.14571211],[215.41,3.06],[216.97,35.8966529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630840676,[[215.46,11.6],[215.43,12.80022484],[215.39,4.6381],[215.38,185.97370393],[215.35,3.34]],[[215.51,4.6357],[215.54,0.03478005],[215.55,1.5931],[215.56,15.81902484],[215.58,25.31191461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630871088,[[215.73,20.43356677],[215.7,1.5546],[215.69,191.23470393],[215.67,11.16],[215.63,3.32]],[[215.78,4.65992929],[215.84,0.73620289],[215.86,4.5172],[215.9,3.32],[215.92,26.7611843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630923649,[[215.94,20.39944522],[215.91,28.8769],[215.82,209.69314915],[215.76,291.0],[215.74,9.2613]],[[216.1,3.32],[216.18,167.47677017],[216.22,195.73085282],[216.37,34.29944522],[217.64,0.76770567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738630971691,[[216.02,4.6166],[216.01,4.65886875],[215.95,33.18038791],[215.93,33.18038791],[215.89,3.32]],[[216.05,0.03407066],[216.13,0.3788579],[216.17,1.4788],[216.18,1.5216],[216.19,4.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631048762,[[215.92,0.03475066],[215.85,185.97370393],[215.83,1.5236],[215.82,20.3735468],[215.76,1.5438]],[[215.96,0.03242765],[216.03,4.3465],[216.04,23.6935468],[216.09,50.61164305],[216.1,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631101709,[[215.46,186.0031259],[215.42,25.0111468],[215.41,1.4611],[215.37,295.8344],[215.36,1.0457]],[[215.5,0.03383392],[215.61,1.5407],[215.62,20.3735468],[215.63,1.4312],[215.64,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631133326,[[215.88,0.03355797],[215.8,4.6293],[215.79,206.34725073],[215.74,3.32],[215.46,90.44852384]],[[215.93,0.03425166],[216.0,20.3735468],[216.01,25.40802156],[216.02,93.61773121],[216.03,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631174061,[[215.39,0.03173195],[215.33,209.32515073],[215.29,20.3735468],[215.28,1.1404],[215.12,13.89]],[[215.44,0.03032349],[215.49,3.32],[215.54,20.3735468],[215.58,3.1057],[215.6,20.3735468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631207383,[[215.36,0.03507032],[215.32,185.97370393],[215.29,2.9309],[215.27,20.3735468],[215.19,294.32]],[[215.44,0.03483112],[215.5,3.32],[215.51,6.30362775],[215.52,23.51119381],[215.53,50.61164305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631309756,[[215.6,0.03384915],[215.57,198.75649288],[215.55,4.6348],[215.52,0.0605],[215.49,12.78278895]],[[215.64,0.03367678],[215.69,2.946],[215.7,1.5348],[215.71,12.78278895],[215.72,19.10439381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631350298,[[215.94,12.78278895],[215.93,185.97370393],[215.82,303.78278895],[215.79,3.3],[214.34,45.40301949]],[[216.03,1.50167179],[216.04,1.4252],[216.09,14.30088895],[216.13,16.08278895],[217.75,35.95793628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631390340,[[216.2,0.0320411],[216.15,24.92753777],[216.1,0.1417],[216.09,185.97370393],[215.09,17.66994017]],[[216.25,0.03393447],[216.33,20.30553777],[216.34,1.4962],[216.35,3.3],[216.36,1.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631420859,[[216.46,20.30553777],[216.42,0.1998],[216.37,20.30553777],[216.32,3.28],[214.87,36.32241559]],[[216.63,2.8568],[216.64,1.4083],[216.65,20.30553777],[216.67,94.76],[216.78,189.88064421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631481794,[[216.62,20.30553777],[216.54,0.2638],[216.53,0.0623],[216.49,14.23325651],[216.47,91.36]],[[216.78,2.9692],[216.81,20.30553777],[216.82,1.4442],[216.87,3.28],[216.93,96.45100256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631555566,[[216.66,0.03201215],[216.59,206.1981044],[216.54,297.43172566],[216.5,80.09862384],[213.69,122.58815263]],[[216.71,0.01357472],[216.78,20.22440047],[216.79,2.9846],[216.8,1.5359],[216.84,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631611010,[[215.9,0.03280683],[215.84,185.97370393],[215.8,0.5317],[215.77,20.33898441],[215.76,25.72690264]],[[215.94,20.33898441],[215.95,0.03276512],[215.99,3.74],[216.01,0.85013811],[216.04,20.33898441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631660747,[[215.58,185.97370393],[215.57,20.33898441],[215.56,0.5021],[215.5,3.5],[215.49,20.33898441]],[[215.67,0.02972175],[215.71,1.552],[215.72,1.4366],[215.73,4.9385],[215.76,20.33898441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631702069,[[215.7,0.03560973],[215.69,12.75227736],[215.65,185.97370393],[215.6,13.2687298],[214.15,81.72543508]],[[215.75,0.03456809],[215.81,4.5322],[215.84,12.75227736],[215.91,75.86287295],[216.13,4.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631748013,[[215.85,186.00831735],[215.82,20.35951569],[215.8,30.79118233],[215.78,0.0563],[215.75,6.40616759]],[[215.89,0.0312694],[215.99,1.5395],[216.0,3.32],[216.01,2.8573],[216.09,96.51327494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631786440,[[216.11,179.04033268],[216.08,20.32235712],[216.03,3.32],[216.0,4.4041],[215.97,291.0]],[[216.15,0.03017085],[216.21,0.84959898],[216.25,1.4055],[216.27,20.32235712],[216.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631819473,[[215.99,4.6262],[215.97,199.33020739],[215.93,20.32235712],[215.82,20.32235712],[215.79,294.32]],[[216.01,9.05075747],[216.02,50.38468652],[216.05,75.86287295],[216.12,0.58309449],[216.13,193.20064421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631898133,[[216.65,0.03552397],[216.63,24.88440972],[216.57,3.3],[216.5,13.9542],[215.41,13.78840926]],[[216.7,0.02949249],[216.72,4.6108],[216.74,11.30773605],[216.75,126.95774398],[216.78,63.07033024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631933260,[[216.74,24.88210972],[216.71,0.03413782],[216.63,160.657279],[216.61,0.0552],[216.58,6.33087217]],[[216.76,0.03346378],[216.8,4.6091],[216.84,1.4254],[216.85,1.4146],[216.87,1.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738631981087,[[216.57,0.03217768],[216.56,6.33087217],[216.55,19.00997973],[216.54,50.66680257],[216.53,75.97854271]],[[216.62,0.02918301],[216.66,12.64365404],[216.74,3.3],[216.81,12.64365404],[216.84,9.52854385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632035525,[[216.6,0.03374329],[216.57,1.4345],[216.56,167.05881195],[216.54,1.4478],[216.53,1.5386]],[[216.65,0.0298243],[216.74,1.5512],[216.75,3.3],[216.77,3.0044],[216.9,9.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632087584,[[216.9,0.03459663],[216.87,20.2065612],[216.83,166.9738402],[216.8,3.28],[216.67,9.2236]],[[216.95,0.03119964],[216.99,2.8689],[217.04,3.28],[217.07,20.2065612],[217.42,251.23180647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632103501,[[217.08,0.02928836],[217.03,20.2065612],[217.02,148.233279],[216.96,3.28],[216.92,20.2065612]],[[217.13,4.63566109],[217.21,0.84568758],[217.22,3.28],[217.24,20.2065612],[217.26,18.92458507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632166042,[[216.8,2.8388],[216.76,148.167279],[216.7,50.66680257],[216.69,91.18],[216.68,79.77235487]],[[216.87,4.6077],[216.94,2.9422],[217.02,3.28],[217.1,71.154826],[218.47,0.80729504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632227908,[[216.38,146.767279],[216.28,4.4146],[216.22,3.28],[216.17,9.2447],[205.98,181.86290554]],[[216.47,0.03199972],[216.51,1.4519],[216.52,1.5228],[216.58,1.5521],[216.59,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632264234,[[216.85,0.02961406],[216.8,12.61590893],[216.77,1.5123],[216.76,146.767279],[216.7,12.61590893]],[[216.89,0.0336416],[216.94,0.84678414],[216.95,12.61590893],[216.97,7.6867],[216.98,91.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632310276,[[216.74,0.03424117],[216.72,151.377879],[216.71,12.60264509],[216.66,1.4713],[214.63,1.6999377]],[[216.78,0.03392559],[216.79,4.6093],[216.86,3.26],[216.88,12.60264509],[216.89,2.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632339708,[[216.53,0.03086066],[216.5,20.23052338],[216.43,146.767279],[216.39,1.4784],[216.33,291.33087217]],[[216.57,0.03358367],[216.59,4.6135],[216.63,4.7867],[216.65,2.9741],[216.66,20.23052338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632386643,[[216.6,0.03297586],[216.55,167.03638654],[216.51,1.888],[216.48,20.26910754]],[[216.64,0.03502514],[216.69,3.26],[216.74,2.9858],[216.77,20.26910754],[217.03,237.1735572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632468908,[[216.58,0.03441503],[216.53,1.4774],[216.52,146.767279],[216.48,20.26910754],[216.37,29.50530754]],[[216.62,0.03413493],[216.67,1.4564],[216.71,20.26910754],[216.74,1.5471],[216.83,61.83969116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632540771,[[216.66,4.612],[216.65,12.64741359],[216.62,0.03502277],[216.6,1.4939],[216.59,159.41469259]],[[216.67,0.03522282],[216.75,1.5477],[216.78,1.5068],[216.8,1.4523],[216.82,12.64741359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632571098,[[216.95,12.64741359],[216.83,146.767279],[216.81,12.64741359],[216.79,0.4859],[216.78,286.4483]],[[216.98,3.0628],[217.02,75.3386698],[217.04,125.56444966],[217.1,12.64741359],[217.12,27.53659471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632621325,[[217.37,0.02993644],[217.28,4.5992],[217.27,20.09119839],[217.26,6.33087217],[217.24,50.66680257]],[[217.4,4.5969],[217.41,0.03155837],[217.46,0.84466606],[217.47,20.09119839],[217.52,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632658149,[[217.74,0.03200496],[217.69,4.5905],[217.62,21.90259839],[217.58,3.22],[217.5,25.3210434]],[[217.78,0.03143441],[217.83,20.09119839],[217.84,1.521],[217.86,1.4733],[217.87,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632698072,[[217.68,0.03319508],[217.65,20.02905783],[217.62,1.4997],[217.59,146.767279],[217.58,64.0471885]],[[217.72,0.03152723],[217.78,2.9605],[217.81,3.22],[217.87,20.02905783],[217.93,67.70994224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632765727,[[217.62,0.03255599],[217.54,1.4934],[217.53,20.02905783],[217.52,0.3105],[217.46,146.767279]],[[217.66,0.03366613],[217.7,2.9419],[217.71,3.2],[217.73,20.02905783],[217.77,18.95028251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632771435,[[217.62,0.03255599],[217.6,4.5924],[217.54,148.260679],[217.53,20.02905783],[217.47,0.5391]],[[217.66,0.03366613],[217.68,4.5909],[217.72,1.4873],[217.73,38.97934034],[217.74,50.22577986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632851396,[[217.29,0.03269819],[217.27,4.5994],[217.21,2.9584],[217.17,20.17423094],[217.15,276.0]],[[217.33,0.02913393],[217.38,4.5973],[217.4,20.17423094],[217.45,4.6183],[217.47,20.66176716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632880607,[[217.47,0.03502505],[217.39,1.5291],[217.38,20.17423094],[217.31,2.9273],[215.68,45.09442811]],[[217.52,0.02958081],[217.54,6.0547],[217.56,1.4267],[217.57,3.2],[217.59,20.17423094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632927638,[[217.62,4.5919],[217.58,137.70084359],[217.55,20.17423094],[217.5,1.5067],[217.48,1.5296]],[[217.63,0.02902577],[217.69,4.5904],[217.72,1.5298],[217.73,1.3963],[217.76,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738632988594,[[217.55,0.0309527],[217.42,20.17423094],[217.39,4.6994],[217.38,137.6668399],[217.29,6.27612035]],[[217.59,0.03138052],[217.61,20.17423094],[217.63,1.3973],[217.64,1.4469],[217.76,18.95028251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633040251,[[217.71,0.03347681],[217.65,157.84107084],[217.59,0.1342],[216.06,771.09442811]],[[217.75,0.03328074],[217.81,1.4954],[217.86,23.37423094],[217.87,1.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633059559,[[217.99,4.5841],[217.98,20.17423094],[217.96,213.20801042],[217.92,3.2],[217.91,20.17423094]],[[218.02,50.94669209],[218.06,188.24690852],[218.08,250.99587803],[218.18,0.92],[218.25,32.60903764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633106202,[[218.61,0.03243732],[218.53,1.4069],[218.52,20.17423094],[218.5,1.5082],[218.48,6.09441331]],[[218.64,2.77],[218.65,0.032951],[218.7,1.4307],[218.71,20.17423094],[222.76,1.22158014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633163750,[[219.09,0.03508179],[219.05,19.97189626],[219.01,1.5116],[218.98,1.4927],[218.96,4.755]],[[219.13,0.03289547],[219.25,23.23189626],[219.29,4.3747],[219.59,12.99808151],[221.62,36.32465377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633176758,[[219.03,0.03464181],[218.96,4.5635],[218.92,1.4576],[218.91,2.994],[218.9,19.97189626]],[[219.05,4.5618],[219.07,0.03115502],[219.13,19.97189626],[219.16,3.0308],[219.21,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633212781,[[219.29,19.75623024],[219.28,4.59191706],[219.25,19.75623024],[219.21,4.3572],[219.18,3.22]],[[219.33,0.03263026],[219.4,4.302],[219.41,123.92877402],[219.49,19.75623024],[219.66,90.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633254922,[[219.24,12.37123862],[219.19,2.9399],[219.16,39.38799478],[219.12,12.34089074],[217.4,73.3871379]],[[219.28,0.03275419],[219.34,4.556],[219.4,12.34089074],[219.41,4.7037],[219.45,12.34089074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633326285,[[218.89,0.03355607],[218.87,19.76980414],[218.86,6.09970537],[218.82,74.39436057],[218.81,122.15719435]],[[219.06,23.02980414],[219.08,90.3],[219.23,19.76980414],[219.32,22.07370812],[219.39,4.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633366114,[[218.16,4.5803],[218.15,2.8435],[218.13,38.85585084],[218.09,1.4598],[218.08,19.76980414]],[[218.25,0.02946761],[218.26,4.5783],[218.27,19.76980414],[218.34,0.8577],[218.35,19.76980414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633398646,[[218.45,4.5742],[218.4,19.76980414],[218.39,2.93699977],[218.38,1.4867],[218.37,1.4991]],[[218.55,4.5724],[218.57,18.82348115],[218.58,19.76980414],[218.59,53.47594975],[218.6,75.29392462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633457689,[[218.5,0.0323577],[218.46,19.87552487],[218.42,193.0],[218.41,0.71379241],[218.39,279.26]],[[218.54,0.03317963],[218.58,1.4658],[218.59,1.4358],[218.63,19.87552487],[218.66,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633469089,[[218.32,0.03287857],[218.27,0.2526],[218.24,19.87552487],[218.21,282.0826477],[216.62,34.6693459]],[[218.37,0.03352879],[218.47,21.34762487],[218.51,3.26],[218.54,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633530437,[[217.86,19.87552487],[217.82,23.11552487],[217.74,193.0],[217.71,276.0],[217.3,4.575]],[[217.96,6.25058887],[217.97,18.75176661],[218.01,123.92877402],[218.03,154.9774776],[218.07,19.87552487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633583288,[[218.64,3.87088144],[218.63,88.20010216],[218.61,125.87936475],[218.59,23.22528869],[216.31,34.6693459]],[[218.78,1.3984],[218.79,32.31526542],[218.8,3.0201],[219.05,194.0],[219.13,4.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633592790,[[218.69,0.03357016],[218.64,24.42243928],[218.62,48.84865213],[218.6,76.65602029],[218.53,9.1455]],[[218.74,0.03226669],[218.8,0.68920574],[218.82,19.8409643],[219.13,4.575],[219.28,91.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633656748,[[218.41,0.03424648],[218.33,6.1064],[218.32,32.37067924],[218.27,199.1691],[218.02,18.49370346]],[[218.42,4.575],[218.46,0.03470178],[218.55,4.4475],[218.56,3.2],[218.58,18.81866442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633705299,[[218.76,0.0294541],[218.71,193.0],[218.67,32.26626484],[218.61,3.22],[217.67,46.50966048]],[[218.81,0.03190213],[218.83,4.15841312],[218.85,75.46925627],[218.86,123.96138919],[221.2,0.83099883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633732830,[[218.62,0.02949819],[218.57,193.0],[218.53,32.26626484],[218.52,6.14388489],[218.41,9.1502]],[[218.67,6.539e-05],[218.75,32.26626484],[218.77,1.6057],[218.78,1.4709],[218.79,32.26626484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633807475,[[218.07,5.276e-05],[218.04,75.05734689],[217.96,50.65993068],[217.93,212.93434173],[217.9,343.50639723]],[[218.11,0.03333067],[218.13,1.4506],[218.14,19.93434173],[218.17,3.2],[218.21,2.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633848717,[[217.61,1.5067],[217.53,1.4083],[217.52,202.34098273],[217.48,276.0],[217.38,9.1933]],[[217.74,20.02839702],[217.8,20.02839702],[217.82,2.9107],[217.87,1.4829],[217.88,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633883954,[[218.03,19.99523383],[217.93,4.4584],[217.92,19.99523383],[217.89,472.28],[217.82,13.72]],[[218.16,1.5218],[218.21,19.99523383],[218.23,6.2294],[218.38,19.98656511],[218.46,19.99523383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633925077,[[218.25,4.5783],[218.21,3.0265],[218.2,20.0263641],[218.15,3.26],[218.13,19.99523383]],[[218.29,18.94946137],[218.3,50.23615497],[218.32,75.46925627],[218.33,4.5769],[218.34,123.96138919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738633965904,[[218.3,4.5774],[218.27,0.02889279],[218.25,19.99523383],[218.23,196.24],[218.16,22.17661884]],[[218.46,19.99523383],[218.49,3.24],[218.56,9.1444],[220.2,35.49365494],[220.21,0.83099883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634030937,[[218.15,0.7251196],[218.13,0.03095606],[218.11,1.5184],[218.1,4.5814],[218.07,1.4322]],[[218.18,4.61350847],[218.24,19.99523383],[218.27,3.22],[218.31,0.2993],[221.28,54.48698067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634052453,[[218.26,0.03065087],[218.19,24.49362893],[218.18,50.50048047],[218.17,1.4096],[218.16,111.65281355]],[[218.3,0.03478133],[218.37,19.99523383],[218.44,3.2],[218.46,19.99523383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634113223,[[218.14,0.03253818],[218.13,6.0998],[218.1,19.99523383],[218.08,1.4562],[216.44,78.00602828]],[[218.18,0.03014141],[218.21,4.5793],[218.29,0.3183],[218.3,19.99523383],[218.31,0.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634186587,[[218.25,0.03231607],[218.23,2.9622],[218.22,4.579],[218.17,1.4462],[218.16,212.97726387]],[[218.29,0.03455322],[218.3,4.5775],[218.35,19.97726387],[218.41,0.5594],[218.42,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634241231,[[218.63,4.60362988],[218.61,1.4342],[218.6,1.5245],[218.59,1.4898],[218.58,19.97726387]],[[218.67,0.03305604],[218.71,4.569],[218.78,1.4428],[218.79,19.97726387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634274851,[[218.77,0.0323349],[218.73,1.4784],[218.72,193.0],[218.71,13.81888511],[218.68,21.84782567]],[[218.82,4.5662],[218.87,12.40988511],[218.93,2.918],[218.99,3.2],[219.09,50.1248311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634327882,[[218.25,0.03393678],[218.14,4.3835],[218.13,193.0],[218.09,19.84898789],[218.08,3.2]],[[218.27,4.5771],[218.29,0.02925127],[218.3,19.84898789],[218.35,19.84898789],[218.42,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634365410,[[218.31,0.03286502],[218.24,196.0402],[218.2,13.89002581],[218.16,3.2],[218.1,18.3104509]],[[218.35,12.48381182],[218.47,18.93847558],[218.48,50.1248311],[218.49,75.18724666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634431273,[[219.11,0.03042201],[219.03,1.4553],[219.02,196.18],[218.99,10.61284151],[217.6,39.65292507]],[[219.13,4.5157693],[219.15,1.431],[219.16,0.0344017],[219.19,1.4324],[219.2,19.80500384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634476496,[[219.11,0.03106025],[219.0,6.0128],[218.99,1.4071],[218.97,1.4703],[218.96,244.96422187]],[[219.12,4.5598],[219.16,19.84977975],[219.22,0.0917],[219.23,19.8146381],[219.24,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634524236,[[219.22,0.03058565],[219.17,1.5112],[219.15,1.4963],[219.14,1.4792],[217.08,734.64416722]],[[219.27,0.02910769],[219.33,19.8146381],[219.43,9.1069],[220.94,0.83099883],[222.32,67.79710128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634550754,[[219.23,0.03157439],[219.12,24.26514796],[219.08,19.8146381],[219.04,3.16],[219.02,384.8706913]],[[219.24,4.5573],[219.25,19.8146381],[219.27,0.03361751],[219.33,11.39],[219.34,22.9746381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634598591,[[218.99,0.03330968],[218.97,6.10113724],[218.95,48.78422187],[218.93,81.1317328],[218.9,345.24630099]],[[219.04,0.03127944],[219.06,19.8146381],[219.09,1.699],[219.1,19.8146381],[219.32,11.14849999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634645329,[[218.79,4.5667],[218.77,0.03444135],[218.72,19.8146381],[218.69,196.3343],[218.63,3.18]],[[218.81,9.09],[218.82,7.10124237],[218.85,4.5655],[218.88,18.85940302],[218.89,50.06511208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634721197,[[218.85,0.03370762],[218.81,205.39174378],[218.76,276.1333],[218.7,33.87504937]],[[218.89,0.03330886],[218.93,12.39174378],[218.95,3.3289],[218.99,12.39174378],[219.01,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634769831,[[218.15,5.1603],[218.14,193.0],[218.13,69.51388795],[218.12,19.80658037],[218.05,0.62717358]],[[218.32,3.3229],[218.33,28.56658037],[218.38,3.18],[218.4,1.6955],[218.69,96.74874205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634802259,[[218.53,4.5721],[218.49,193.0],[218.47,3.9631],[218.46,21.65348037],[218.24,19.80658037]],[[218.65,19.80658037],[218.69,0.53869017],[218.73,1.8984],[218.74,3.18],[218.78,23.02481837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634849188,[[218.24,0.03211196],[218.19,4.5791],[218.12,193.0],[218.11,1.968],[218.1,19.80658037]],[[218.26,4.5779],[218.27,19.80658037],[218.28,0.03181852],[218.34,5.9618],[218.57,160.98843225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634890826,[[218.17,0.03425675],[218.08,21.84288037],[218.07,3.18],[218.05,195.0007],[218.02,19.80658037]],[[218.21,0.03369804],[218.25,19.80658037],[218.27,1.886],[218.28,3.8706],[218.32,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738634930454,[[218.35,0.03451077],[218.33,193.0],[218.29,19.80658037],[218.27,1.9968],[218.02,19.80658037]],[[218.39,8.355e-05],[218.4,4.5749],[218.45,19.80658037],[218.49,2.63632415],[218.5,1.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635012728,[[218.35,193.0],[218.31,4.5765],[218.28,1.6126],[218.26,6.16332145],[218.25,18.57409856]],[[218.42,19.91228162],[218.44,0.03453375],[218.46,19.91228162],[218.53,3.9376],[218.56,0.62634457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635068373,[[217.81,0.03509393],[217.79,4.5874],[217.78,1.649],[217.73,212.91228162],[217.71,4.8752]],[[217.85,4.5864],[217.92,19.91228162],[217.94,1.5741],[218.0,1.5668],[218.05,9.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635095187,[[217.99,0.03252865],[217.88,20.00891651],[217.85,194.68],[217.81,1.5956]],[[218.03,0.02955888],[218.06,20.00891651],[218.08,3.2846],[218.2,29.85245346],[219.64,0.85956552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635164049,[[218.13,4.61196783],[218.04,208.65997554],[218.02,1.5459],[217.96,6.16332145],[217.95,118.38229856]],[[218.18,4.61324874],[218.21,12.45577554],[218.23,1.6352],[218.28,6.4854],[218.37,19.01181837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635221388,[[218.3,0.03153944],[218.27,4.5775],[218.23,193.0],[218.2,15.52665012],[218.18,3.14]],[[218.32,4.5766],[218.34,12.46515012],[218.35,0.0300513],[218.39,3.3642],[218.43,1.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635261108,[[218.14,0.02908547],[218.08,1.6009],[218.04,1.5265],[218.01,69.40383388],[217.98,126.04636886]],[[218.18,19.93690076],[218.19,0.03360036],[218.24,19.93690076],[218.28,3.14],[218.29,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635359491,[[218.03,0.03342599],[217.93,1.5552],[217.92,193.0],[217.89,3.14],[217.88,2.9324]],[[218.04,4.5824],[218.07,1.4125],[218.08,0.03369852],[218.12,1.4556],[218.13,19.96830021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635396109,[[218.17,4.61051305],[218.09,4.4793],[218.05,23.10830021],[218.03,8.70122262],[217.98,27.74139856]],[[218.21,0.02981966],[218.22,4.5787],[218.26,19.96830021],[218.32,23.10830021],[218.84,50.23421416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635446360,[[218.59,4.5708],[218.5,19.89129231],[218.43,194.5508],[218.42,1.4842],[218.4,3.14]],[[218.66,2.9949],[218.67,6.0039],[218.71,19.89129231],[218.75,19.01181837],[218.76,144.28185188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635489393,[[218.94,0.03488589],[218.86,4.5651],[218.84,3.0011],[218.83,193.0],[218.8,1.4626]],[[218.95,4.5633],[218.97,22.81069231],[218.98,0.0304319],[219.05,3.12],[219.12,29.01119231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635528928,[[218.83,0.03094935],[218.76,22.86279231],[218.74,1.4093],[218.68,23.11129231]],[[218.87,0.02967498],[218.93,19.89129231],[218.99,4.3813],[219.1,9.1206],[219.22,10.86332458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635576975,[[219.33,0.0343714],[219.28,4.5564],[219.25,19.89129231],[219.22,29.0252904],[219.2,49.46693312]],[[219.42,19.89129231],[219.48,1.10790963],[219.49,12.2246],[219.66,194.0],[219.67,42.63359231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635648134,[[218.94,0.03223608],[218.89,1.4031],[218.88,194.4718],[218.83,19.81688538],[218.57,33.50688538]],[[218.99,16.17320793],[219.0,3.65],[219.05,19.81688538],[219.06,7.94],[219.12,19.81688538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635673750,[[219.16,24.37578538],[219.14,0.03054914],[219.12,3.24],[219.05,193.0],[219.04,18.59797806]],[[219.18,0.03476547],[219.2,25.1],[219.26,4.5569],[219.27,1.399],[219.33,1.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635732901,[[219.68,0.03458987],[219.67,19.81688538],[219.65,3.22],[219.58,6.18208726]],[[219.72,0.02890552],[219.77,7.4469],[219.79,9.1969],[219.82,3.15],[220.11,19.81688538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635800647,[[219.72,12.28705679],[219.7,0.0290665],[219.69,26.9900462],[219.68,5.01002189],[219.66,6.18208726]],[[219.75,4.57583451],[219.82,7.37],[219.83,4.8009],[219.86,12.28705679],[219.88,1.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635817261,[[219.77,4.57669451],[219.74,12.28705679],[219.72,3.12],[219.71,0.5658],[219.7,40.21015064]],[[219.82,10.66945303],[219.88,1.6651],[219.89,1.4532],[220.06,50.24480582],[220.08,75.41883879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635855485,[[219.78,0.02879824],[219.72,15.43344299],[219.68,2.15902189],[219.67,1.6112],[219.6,77.62634627]],[[219.83,0.02972615],[219.89,21.98344299],[219.92,18.97511711],[219.94,50.24480582],[219.95,78.55883879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635941162,[[218.81,1.4646],[218.79,19.70193178],[218.59,13.64]],[[218.89,8.86979265],[219.0,19.70193178],[219.01,49.70111663],[219.04,74.16791085],[219.43,4.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738635977585,[[219.16,4.5588],[219.15,0.03518131],[219.13,19.70193178],[219.01,215.35103178],[218.98,279.14]],[[219.18,12.56635973],[219.19,18.61848832],[219.2,49.70111663],[219.23,123.24271283],[219.55,22.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636030028,[[218.7,0.9857],[218.69,193.02899529],[218.68,19.70193178],[218.65,1.4712],[218.61,0.3386]],[[218.74,2.8e-05],[218.82,31.20874764],[218.83,49.70111663],[218.85,74.16791085],[219.9,4.55524107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636063162,[[218.73,4.5679],[218.7,0.0301223],[218.65,12.41166855],[218.63,5.5571],[218.62,193.0]],[[218.74,0.03185214],[218.78,1.7844],[218.79,20.35396895],[218.8,68.54238518],[218.82,74.16791085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636120714,[[218.24,193.0],[218.22,12.4458569],[218.19,1.9765],[218.15,7.2501],[216.65,35.48203868]],[[218.35,0.03360877],[218.37,12.4458569],[218.4,4.0385],[218.41,21.72516895],[219.38,4.55524107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636200977,[[218.17,0.03333752],[218.14,4.5803],[218.07,193.0],[218.06,3.14],[218.03,276.0651]],[[218.19,4.5792],[218.22,0.02969123],[218.25,1.9576],[218.26,12.4458569],[218.31,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636252211,[[218.25,0.02937122],[218.17,19.93638493],[218.15,25.23585357],[218.13,88.33339121],[218.12,267.8185045]],[[218.29,0.03286869],[218.33,2.0272],[218.37,2.0183],[218.38,21.86778493],[218.43,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636298259,[[218.08,4.5814],[218.02,19.93638493],[218.01,6.30896339],[218.0,18.92689018],[217.99,53.61170716]],[[218.13,0.03111598],[218.14,4.5803],[218.21,23.89668493],[218.22,1.8459],[218.26,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636347804,[[217.98,4.5836],[217.96,2.0575],[217.95,19.93638493],[217.92,3.9468],[217.84,193.0]],[[218.04,4.5824],[218.12,0.4475],[218.13,19.93638493],[218.14,0.7332],[218.15,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636369022,[[218.07,0.03517176],[218.06,4.5819],[218.01,1.8997],[218.0,1.7923],[217.99,19.93638493]],[[218.11,0.03300257],[218.17,19.93638493],[218.25,18.87321639],[218.27,50.35686302],[222.07,27.27819361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636416065,[[218.55,0.02965379],[218.5,196.7378],[218.48,19.93638493],[218.46,0.44605489],[218.44,3.12]],[[218.6,0.03486907],[218.67,19.93638493],[218.7,3.6226],[218.73,3.12],[218.9,24.51238493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636440877,[[218.36,6.34121061],[218.35,19.02363185],[218.33,74.8185045],[218.32,19.93638493],[218.29,154.13936969]],[[218.53,19.93638493],[218.57,19.93638493],[218.59,5.6223],[218.62,12.2607],[218.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636528560,[[218.39,6.34121061],[218.38,19.02363185],[218.37,50.72968493],[218.35,1.8134],[218.34,123.31149575]],[[218.5,19.93638493],[218.57,23.65168493],[218.63,3.12],[218.65,120.0],[218.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636579817,[[218.09,0.03229561],[218.07,3.3795],[218.02,4.5826],[217.99,1.661],[217.98,212.93638493]],[[218.1,4.5811],[218.14,0.02924763],[218.18,19.93638493],[218.22,0.1842],[218.23,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636611357,[[217.88,1.59686342],[217.86,1.5395],[217.85,1.5942],[217.81,264.55433508]],[[217.92,0.03212309],[217.93,4.5848],[217.98,19.93638493],[218.09,4.724],[218.1,19.93638493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636674091,[[217.7,4.5894],[217.67,0.02389086],[217.64,12.52541597],[217.61,193.0],[217.6,3.0939]],[[217.72,0.03224456],[217.75,4.5887],[217.79,12.52541597],[217.84,3.12],[217.91,14.09301597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636756048,[[217.17,3.0674],[217.16,14.00801597],[217.13,0.64016165],[217.03,21.73371597],[214.96,36.33412357]],[[217.25,0.03090068],[217.28,4.599],[217.3,12.52541597],[217.31,18.80837201],[217.32,77.49455049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636762942,[[216.93,1.5091],[216.92,12.52541597],[216.86,3.14],[216.81,21.74271597],[216.42,1845.71983116]],[[217.07,0.03423045],[217.09,12.52541597],[217.13,3.14],[217.21,18.80837201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636831597,[[216.99,4.605],[216.96,1.4986],[216.95,0.03191439],[216.94,20.18800724],[216.91,1.473]],[[217.0,0.03190291],[217.1,1.6174],[217.13,3.1812],[217.14,111.34800724],[217.22,21.72551453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636897546,[[217.34,0.03510077],[217.26,20.12172629],[217.19,200.9153],[217.07,18.68602062],[215.44,356.36544787]],[[217.38,0.03423105],[217.43,1.5334],[217.44,21.69882629],[217.45,1.6037],[219.73,1.67862347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636945285,[[217.07,0.03018151],[217.02,1.6035],[217.01,1.7377],[217.0,1.6113],[216.99,193.0]],[[217.11,0.03335647],[217.21,5.0473],[217.22,94.28],[217.26,9.1989],[217.36,218.9972938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738636988723,[[217.24,0.03506676],[217.1,196.0686],[217.06,1.1967],[217.05,12.3474],[217.01,13.76]],[[217.3,1.7177],[217.36,3.3492],[217.37,51.86736454],[217.44,390.84746481],[218.86,0.82402739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637022346,[[217.35,0.03401154],[217.26,194.1896],[217.25,3.0476],[217.24,3.14],[215.67,45.41765446]],[[217.39,4.435e-05],[217.49,1.7158],[217.5,4.8549],[217.6,3.44668755],[217.61,104.25870492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637081405,[[217.06,193.03252693],[217.03,20.12100309],[216.98,5.735],[215.44,347.28191698]],[[217.1,2.317e-05],[217.15,4.6018],[217.19,1.653],[217.2,3.3898],[217.21,20.12100309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637168198,[[216.85,12.60058495],[216.82,0.1877],[216.81,1.7892],[216.8,196.14],[216.78,18.68602062]],[[216.95,0.03513719],[217.0,17.74788495],[217.08,3.14],[217.13,194.0],[217.17,11.02717869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637190402,[[216.86,0.02663133],[216.85,4.6078],[216.82,20.19443234],[216.8,4.7636],[216.79,193.0694]],[[216.91,0.0310969],[216.93,4.6063],[217.0,25.39853234],[217.03,20.19443234],[217.07,0.47079962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637246160,[[217.22,12.61143489],[217.21,0.02991917],[217.16,12.61143489],[217.07,3.14],[217.04,34.71454287]],[[217.26,0.03151872],[217.3,4.9299],[217.37,12.61143489],[217.38,94.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637304518,[[217.39,4.596],[217.36,20.09133595],[217.28,193.552],[217.27,2.284],[217.1,34.24319825]],[[217.44,1.7228],[217.45,1.7373],[217.48,4.5942],[217.5,1.8556],[217.56,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637317835,[[217.28,0.03414268],[217.2,20.09133595],[217.15,194.7495],[217.14,23.21133595],[217.11,0.9776]],[[217.31,1.8313],[217.32,4.62768163],[217.38,3.12],[217.39,20.09133595],[217.58,38.90380608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637375485,[[216.89,0.02586887],[216.85,20.09133595],[216.83,1.8373],[216.81,193.0],[216.79,3.12]],[[216.94,0.03113037],[217.03,1.7887],[217.04,20.09133595],[217.06,3.12],[217.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637448132,[[216.87,0.0311929],[216.86,4.6073],[216.77,12.62269001],[216.74,1.894],[216.73,198.047]],[[216.92,12.65739698],[216.99,3.6319],[217.0,1.8653],[217.06,21.97247013],[217.07,62.16384265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637458638,[[216.75,0.03310072],[216.71,19.1389216],[216.7,49.45361174],[216.68,75.91392101],[216.67,127.12502851]],[[216.8,0.03324425],[216.83,1.882],[216.87,3.5567],[216.88,20.18196488],[217.28,4.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637533586,[[216.63,4.6122],[216.59,12.64929248],[216.52,196.2735],[216.51,1.5767],[216.5,3.18]],[[216.64,0.03291596],[216.69,4.611],[216.72,12.61940146],[216.73,3.1941],[216.74,1.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637575824,[[216.72,0.03383559],[216.71,4.6105],[216.69,12.64042791],[216.67,1.466],[216.61,196.14]],[[216.76,4.64062753],[216.82,12.64042791],[216.84,3.1636],[216.86,4.5426],[216.91,124.73578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637639773,[[216.52,4.6145],[216.48,12.64042791],[216.43,193.54804923],[216.42,1.4223],[215.96,905.00468261]],[[216.53,0.03495396],[216.59,4.6133],[216.63,1.5216],[216.64,12.64042791],[216.65,2.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637686419,[[216.44,4.6162],[216.42,0.03308892],[216.39,12.64042791],[216.31,202.23390061],[216.3,20.5804216]],[[216.45,4.354e-05],[216.49,4.6151],[216.52,12.64042791],[216.54,1.4662],[216.55,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637787422,[[216.53,4.6139],[216.52,0.03431693],[216.51,12.67327136],[216.49,1.5052],[216.48,12.67327136]],[[216.54,0.03081417],[216.6,4.6124],[216.62,1.4448],[216.63,1.4214],[216.68,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637833169,[[216.09,12.67327136],[216.06,2.9003],[216.05,1.4521],[216.04,3.14]],[[216.18,0.03514753],[216.23,12.67327136],[216.24,1.5357],[216.25,1.485],[216.47,50.34761697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637846492,[[215.99,12.67327136],[215.94,1.5414],[215.93,205.67327136],[215.92,3.023],[215.83,3.68922483]],[[216.03,0.03226061],[216.12,12.67327136],[216.13,4.4533],[216.16,3.18],[216.26,12.67327136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637921033,[[215.81,4.66401888],[215.79,12.74315636],[215.75,2.8738],[215.74,1.5499],[215.64,17.17852753]],[[215.86,0.03470414],[215.9,31.99846543],[215.92,49.68915189],[215.94,88.92708416],[216.92,13.74319039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738637988889,[[215.64,0.03044189],[215.61,4.634],[215.59,12.74315636],[215.56,3.0766],[215.54,1.4572]],[[215.68,0.03494353],[215.73,12.74315636],[215.77,1.5046],[215.78,2.9463],[216.79,34.55384613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638008703,[[215.69,0.03348924],[215.68,12.79854242],[215.51,18.2723],[215.5,193.0]],[[215.73,0.03183778],[215.74,4.6312],[215.75,18.79138578],[215.76,51.72223337],[215.77,9.67064242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638064046,[[216.2,4.6214],[216.17,12.74530067],[216.04,205.7110119],[216.03,9.62688176],[215.98,13.9611]],[[216.21,0.03277608],[216.26,4.6201],[216.32,12.7110119],[216.37,9.2358],[216.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638134388,[[215.88,0.1553],[215.87,0.54948006],[215.85,20.39885814],[215.84,193.0],[215.82,276.0]],[[216.03,20.39885814],[216.07,1.5123],[216.09,3.2],[216.11,1.525],[216.27,18.7266466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638184232,[[215.62,193.0],[215.56,20.39885814],[215.55,276.0],[215.54,6.43368254],[215.53,19.72864762]],[[215.67,4.6323],[215.72,0.03137905],[215.73,4.4856],[215.74,20.39885814],[215.78,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638213152,[[215.54,4.635],[215.52,193.0],[215.51,20.42567307],[215.5,0.39311935],[215.46,25.73473016]],[[215.59,0.02987266],[215.62,4.6335],[215.68,6.20545251],[215.69,1.5332],[215.7,20.42567307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638293303,[[215.3,12.76836498],[215.22,0.6098],[215.21,3.34],[215.16,205.76836498],[215.12,23.1878]],[[215.44,1.507],[215.45,15.71776498],[215.48,3.34],[215.54,74.79007309],[215.6,12.76836498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638336031,[[215.31,20.44353403],[215.19,3.32],[215.18,92.4129],[215.17,6.54068254]],[[215.37,0.035213],[215.4,3.0506],[215.47,3.32],[215.49,20.44353403],[217.29,81.8747403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638383883,[[215.16,20.44408771],[215.15,4.6437],[215.11,0.6907],[215.1,0.1086],[215.07,279.24]],[[215.22,4.6425],[215.25,0.02938659],[215.33,20.44408771],[215.35,1.5541],[215.36,4.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638417220,[[215.24,4.642],[215.22,12.81964711],[215.16,12.81964711],[215.1,3.24],[215.09,0.7992]],[[215.25,0.03431774],[215.31,1.4935],[215.34,1.5367],[215.35,12.81964711],[215.39,4.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638468970,[[215.33,17.45964711],[215.31,193.0],[215.27,12.81964711],[215.25,3.8045],[213.76,91.6949296]],[[215.39,4.6388],[215.4,0.03247386],[215.43,2.9199],[215.44,1.5157],[215.46,12.81964711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638528400,[[215.61,12.81964711],[215.6,0.03509124],[215.57,4.6349],[215.52,193.0],[215.49,13.37013345]],[[215.63,4.6336],[215.7,1.4574],[215.71,1.5375],[215.72,4.6574],[215.73,12.81964711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638564933,[[215.66,4.6329],[215.65,0.03178046],[215.62,12.81964711],[215.61,1.5452],[215.6,199.43368254]],[[215.69,0.03162438],[215.71,4.6321],[215.78,1.4617],[215.79,12.81964711],[215.81,3.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638631278,[[216.09,12.85263295],[216.08,4.6239],[216.04,193.0],[216.0,3.0909],[215.99,3.18]],[[216.13,6.14740019],[216.2,1.5295],[216.22,1.4233],[216.23,12.81964711],[216.25,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638734063,[[216.24,0.0320325],[216.22,12.68714027],[216.16,11.35480273],[216.15,205.68714027],[216.13,6.43368254]],[[216.28,0.03198042],[216.29,1.4202],[216.4,12.68714027],[216.41,3.16],[216.54,13.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638799626,[[216.17,0.03406043],[216.12,12.68922133],[216.08,193.0],[216.07,101.06883192],[216.06,54.38525587]],[[216.18,4.6218],[216.2,0.03484343],[216.27,14.18002133],[216.3,1.4107],[216.31,1.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638865685,[[216.13,0.0311373],[216.06,12.7495024],[216.02,1.5553],[216.0,193.0],[215.98,27.84041892]],[[216.14,12.7478024],[216.15,1.5038],[216.16,1.418],[216.17,0.03105432],[216.22,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638927036,[[216.13,8.1251024],[216.1,0.03447359],[216.09,193.0],[216.05,1.4399],[216.04,6.1158]],[[216.14,0.02953034],[216.21,8.1251024],[216.22,3.046],[216.32,3.16],[216.35,9.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738638980575,[[216.09,0.02942844],[216.05,8.1251024],[215.99,1.5208],[215.98,193.0],[215.94,279.16]],[[216.1,4.6235],[216.12,1.5041],[216.13,8.15808164],[216.14,2.9292],[216.3,14.07198857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639084260,[[215.99,193.0],[215.95,8.1251024],[215.93,1.4183],[215.84,304.38458679],[214.53,45.8474648]],[[216.06,8.1251024],[216.08,2.9122],[216.09,0.03045031],[216.2,3.14],[216.25,78.76839966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639153812,[[215.99,12.70935203],[215.97,4.6263],[215.93,205.70935203],[215.91,25.73473016],[215.9,76.79121101]],[[216.04,0.03381253],[216.06,4.6244],[216.13,15.63885203],[216.15,3.14],[216.17,1.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639229987,[[215.99,0.03549477],[215.98,12.7180711],[215.94,7.5478],[215.93,1.4841],[213.1,55.01695776]],[[216.03,4.625],[216.04,0.03266736],[216.08,1.4214],[216.12,15.5893711],[216.14,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639284734,[[215.45,1.5429],[215.41,3.0313],[215.4,193.0],[215.37,3.14],[215.36,20.42876046]],[[215.52,4.6359],[215.58,20.42876046],[215.61,3.14],[215.68,18.82511484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639321146,[[215.5,4.6363],[215.49,193.0],[215.45,20.42876046],[215.41,3.14],[215.38,276.0]],[[215.55,4.6354],[215.62,20.42876046],[215.65,1.5458],[215.66,1.5236],[215.67,50.22346835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639379509,[[215.24,193.0],[215.23,33.09874867],[215.21,12.78558254],[215.19,25.67273389],[215.17,51.198502]],[[215.33,0.03102361],[215.37,12.78558254],[215.41,1.4987],[215.42,2.9267],[215.55,18.80602761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639428042,[[215.2,12.78558254],[215.19,30.31563389],[215.17,51.59442848],[215.16,76.10118269],[215.13,353.25034752]],[[215.25,4.6419],[215.32,0.03419208],[215.34,12.78558254],[215.36,3.0677],[215.37,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639479983,[[215.13,8.20123311],[215.03,0.193],[215.02,0.0697],[215.01,28.81273389],[215.0,43.46289971]],[[215.14,0.03092908],[215.18,1.5011],[215.19,1.4714],[215.22,8.20123311],[215.28,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639583258,[[214.83,10.0349231],[214.77,1.521],[214.76,14.29998243],[214.75,1.5409],[214.7,3.6945942]],[[214.84,4.6506],[214.87,0.03492157],[214.9,18.72820882],[214.91,12.85418243],[214.92,49.9418902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639625894,[[214.75,4.6524],[214.74,8.26647863],[214.64,2.8594],[214.61,208.4807],[214.6,31.83385356]],[[214.77,13.39189888],[214.78,18.95927318],[214.79,50.4695819],[214.8,4.6517],[214.81,75.70437285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639681450,[[214.73,0.03306992],[214.64,17.52100623],[214.5,12.86620623],[214.27,129.2373142],[214.08,29.07233526]],[[214.74,4.6528],[214.78,12.89623111],[214.79,3.2],[214.81,12.86620623],[214.86,4.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639719380,[[214.41,0.03485324],[214.38,6.2075],[214.34,12.86620623],[214.29,5.1333],[214.28,481.86620623]],[[214.46,4.69182811],[214.49,12.86620623],[214.51,3.0],[214.52,1.5231],[214.63,75.70437285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639773497,[[214.42,12.86620623],[214.4,1.5475],[214.32,14.01280479],[214.28,12.86620623],[212.68,82.52543664]],[[214.54,12.86620623],[214.55,0.03460851],[214.59,1.4558],[214.6,20.22274372],[214.61,12.86620623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639837858,[[214.51,4.6578],[214.5,12.86620623],[214.47,0.03470158],[214.41,1.5148],[214.4,278.8746]],[[214.52,0.03376415],[214.59,1.4112],[214.65,1.44],[214.66,1.5115],[214.67,12.86620623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639881891,[[214.52,4.6576],[214.5,20.66900738],[214.49,1.4129],[214.48,0.03385918],[214.4,13.98]],[[214.53,0.0347138],[214.59,4.6561],[214.64,1.5483],[214.65,1.452],[214.69,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639951251,[[214.45,4.6595],[214.44,12.90700378],[214.41,0.0312612],[214.4,1.4519],[214.39,12.90700378]],[[214.46,0.02948239],[214.51,4.6584],[214.55,1.4694],[214.57,2.8491],[214.58,18.79405698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738639993376,[[214.21,17.57170378],[214.18,1.561],[214.11,4.6197],[214.1,1.5218],[214.02,0.7969744]],[[214.25,0.03529178],[214.28,4.6634],[214.29,1.5005],[214.33,1.5021],[214.34,4.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640032289,[[214.06,12.9343288],[214.02,7.96564354],[214.01,53.43967963],[214.0,63.16802149],[213.97,132.4373142]],[[214.2,1.4947],[214.21,12.9343288],[214.25,4.7171],[214.26,1.4614],[214.28,12.9343288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640077429,[[213.93,12.96792062],[213.87,3.18],[213.84,12.96792062],[213.81,14.0],[213.8,277.5664]],[[214.05,18.79405698],[214.06,49.93543666],[214.1,12.96792062],[214.17,27.92699688],[214.32,183.01480731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640121973,[[214.36,0.03333123],[214.3,4.6624],[214.28,213.66363935],[214.26,3.18],[214.22,282.44484354]],[[214.37,4.6609],[214.41,0.03363733],[214.47,20.66363935],[214.48,1.535],[214.5,1.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640225647,[[214.12,8.28838812],[214.08,193.0],[213.99,14.0],[213.97,368.32],[212.52,430.90023797]],[[214.19,8.28838812],[214.25,4.4275],[214.27,12.5064],[214.28,50.22277692],[215.82,35.86662958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640273581,[[214.34,4.6614],[214.32,0.03226699],[214.31,205.93409151],[214.27,1.4402],[214.26,3.18]],[[214.37,0.03458536],[214.42,4.6599],[214.43,3.0151],[214.45,20.35254134],[214.47,63.15686843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640301898,[[214.6,0.03111201],[214.57,4.6564],[214.53,20.58551514],[214.39,489.58551514],[203.06,148.15809254]],[[214.64,0.03484584],[214.71,1.4452],[214.72,20.58551514],[214.73,1.4481],[214.89,230.76526166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640355752,[[214.63,0.03076898],[214.57,2.9748],[214.55,6.1976],[214.53,20.58551514],[214.47,3.16]],[[214.64,4.655],[214.68,0.03214338],[214.7,20.58551514],[214.79,3.16],[214.8,28.1665702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640444409,[[215.09,4.6452],[215.06,0.03300357],[215.05,20.56328105],[215.01,169.22171062],[215.0,3.16]],[[215.1,0.03166899],[215.15,23.5072702],[215.17,74.23023983],[215.21,174.92293627],[215.24,183.01480731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640453823,[[214.96,0.03580264],[214.95,182.05775953],[214.91,2.9476],[214.9,2.01229993],[214.86,3.16]],[[215.0,0.03278236],[215.01,4.647],[215.09,12.83604891],[215.11,3.0428],[215.15,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640502533,[[214.88,4.6495],[214.87,0.03150436],[214.83,12.83604891],[214.75,163.31845633],[214.73,3.16]],[[214.91,0.033153],[214.95,2.9146],[214.96,17.48424891],[214.98,1.4571],[215.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640559095,[[215.06,0.03548585],[215.05,51.08195931],[215.04,76.56237714],[215.02,126.85461972],[215.01,158.56827465]],[[215.07,4.6456],[215.1,20.49762897],[215.11,0.0332975],[215.13,3.16],[215.16,20.49762897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640633741,[[215.16,4.6437],[215.11,12.82596317],[215.08,159.38745633],[215.05,12.82596317],[215.02,3.16]],[[215.19,4.3917],[215.2,4.6429],[215.25,12.82596317],[215.29,3.16],[215.3,19.06948331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640665164,[[215.21,0.03563535],[215.2,4.6428],[215.15,13.37740005],[215.11,251.34745633],[215.09,278.64192859]],[[215.25,4.67300409],[215.31,12.82596317],[215.32,1.4165],[215.33,2.9963],[215.42,61.99298057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640719911,[[215.05,12.8241948],[215.03,0.03238366],[215.01,0.9735],[215.0,3.14],[214.94,42.93028976]],[[215.07,7.579e-05],[215.17,1.5305],[215.18,14.3315948],[215.23,3.14],[216.71,45.49418025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640803184,[[215.19,0.03357381],[215.17,20.49676867],[215.16,159.38745633],[215.12,3.14],[215.03,266.2428]],[[215.24,7.858e-05],[215.34,3.2241],[215.35,22.05926867],[215.45,9.275],[215.46,51.21660835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640865342,[[215.21,0.0313686],[215.18,4.6433],[215.17,159.38745633],[215.16,12.82161389],[215.09,4.7743]],[[215.25,0.0320149],[215.29,3.2077],[215.3,12.82161389],[215.32,1.6475],[215.34,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640887383,[[214.81,0.03227938],[214.78,12.82161389],[214.72,159.38745633],[214.65,8.23070004],[214.64,22.45667146]],[[214.85,0.03055761],[214.9,12.82161389],[214.92,1.5153],[214.93,3.14],[215.05,22.11421389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738640942905,[[214.51,4.6576],[214.47,20.59444944],[214.44,0.9145],[214.43,159.38745633],[214.41,1.107]],[[214.54,0.03257821],[214.59,3.2387],[214.64,20.59444944],[214.68,3.14],[214.72,20.59444944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641016957,[[214.91,4.649],[214.89,20.61046755],[214.88,0.03111915],[214.85,20.61046755],[214.84,159.38745633]],[[214.93,0.03200018],[214.99,4.6474],[215.02,1.6508],[215.03,1.6794],[215.04,1.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641031360,[[214.92,0.03159523],[214.9,4.6492],[214.87,12.8447345],[214.82,159.38745633],[214.8,93.6762]],[[214.96,4.68273892],[215.0,1.6879],[215.01,12.8447345],[215.03,1.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641079200,[[215.02,0.03159721],[214.94,159.38745633],[214.93,7.8439],[214.92,20.52822576],[214.87,3.14]],[[215.03,4.6465],[215.06,1.6386],[215.07,0.03442033],[215.11,23.66282576],[215.13,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641177777,[[214.99,4.6473],[214.96,0.03192281],[214.93,12.84143304],[214.89,159.38745633],[214.88,3.1638]],[[215.01,0.03250326],[215.04,3.182],[215.05,4.6461],[215.08,12.84143304],[215.1,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641236723,[[214.8,167.61654084],[214.76,1.5665],[214.75,1.6602]],[[214.88,8.22908451],[214.9,0.03391467],[214.98,3.14],[215.0,4.7276],[215.01,19.28287273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641296075,[[215.08,0.0300136],[215.07,8.22908451],[214.99,1.5375],[214.98,60.28846582],[214.97,6.74779149]],[[215.13,0.03208591],[215.16,8.22908451],[215.17,3.0523],[215.19,1.4712],[221.13,92.89548981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641328508,[[215.17,0.03228971],[215.15,4.6439],[215.13,12.81021781],[215.12,2.9775],[215.11,60.28846582]],[[215.21,0.0349178],[215.27,12.81021781],[215.3,4.3432],[215.42,213.28287273],[215.43,51.21660835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641416188,[[215.62,4.66753426],[215.59,12.77895135],[215.49,26.73895135],[215.48,60.28846582],[215.45,74.83576481]],[[215.67,0.0307046],[215.69,4.6328],[215.7,76.53148952],[215.71,1.4585],[215.72,123.61660963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641424091,[[215.46,0.03503694],[215.41,12.77895135],[215.4,86.05808597],[215.39,92.82189673],[215.38,4.6393]],[[215.49,4.637],[215.5,0.03265976],[215.52,1.5165],[215.53,12.77895135],[215.59,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641504340,[[215.23,17.42135135],[215.19,56.35592072],[215.15,3.1],[215.07,137.56933],[215.01,257.39139022]],[[215.29,4.6412],[215.34,0.03462326],[215.35,1.5548],[215.37,1.4755],[215.38,12.77895135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641583214,[[215.5,4.6365],[215.49,8.18095504],[215.46,0.0355977],[215.4,17.02],[215.39,54.63089128]],[[215.51,0.03333611],[215.59,8.18095504],[215.61,2.9991],[215.64,1.4718],[218.49,55.73729388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641607134,[[215.49,8.18095504],[215.46,0.0355977],[215.43,3.1],[215.4,0.0811],[215.39,24.64586188]],[[215.6,3.0014],[215.61,1.5088],[215.62,19.19663055],[215.64,8.18095504],[215.7,185.23158627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641676484,[[215.87,0.03525852],[215.84,8.22],[215.77,4.4444],[215.76,24.81520974],[215.33,4.64]],[[215.88,4.6283],[215.9,12.74520974],[215.91,0.03175271],[215.98,19.19663055],[215.99,54.27101481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641737640,[[215.92,16.11454806],[215.91,3.7],[215.86,8.25],[215.8,14.28260974],[215.73,30.38685425]],[[215.93,4.6272],[215.94,12.74520974],[215.95,1.503],[215.96,0.03163061],[215.97,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641753859,[[215.76,4.6308],[215.73,0.02981655],[215.69,28.32486304],[215.68,1.4851],[215.66,7.583]],[[215.84,4.6292],[215.85,2.8183],[215.87,3.08],[215.88,20.39486304],[216.15,20.39486304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641836449,[[215.45,5.22222299],[215.39,6.179],[215.38,63.74846582],[215.34,76.966578],[215.32,273.11826821]],[[215.47,4.6371],[215.49,20.49350332],[215.58,2.8901],[215.59,0.1973],[215.6,23.54043424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641880980,[[215.1,0.0356655],[215.06,72.49141451],[215.05,19.31667146],[215.04,128.46091505],[215.02,101.92571224]],[[215.22,2.9183],[215.26,3.1],[215.37,0.2283],[215.47,19.15850749],[215.49,25.10043424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641908906,[[215.45,8.09224173],[215.42,4.6379],[215.38,1.5052],[215.37,63.19586582],[215.35,12.78547263]],[[215.49,12.81681007],[215.5,4.6364],[215.58,2.919],[215.59,0.4251],[215.71,10.31464933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641954437,[[215.67,5.80975932],[215.65,12.75240544],[215.6,1.4089],[215.59,61.23331218],[215.52,8.51582223]],[[215.78,12.75240544],[215.79,2.9844],[215.81,0.5063],[215.82,3.1],[215.93,12.75240544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738641990458,[[215.51,0.03403168],[215.44,61.80706582],[215.43,20.46206602],[215.41,3.22],[215.39,20.46206602]],[[215.64,20.46206602],[215.68,3.22],[215.7,0.0678],[215.78,321.9399478],[215.81,91.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642052218,[[215.04,0.02948376],[215.03,1.4174],[215.01,3.0508],[215.0,906.34154823],[214.99,19.02464469]],[[215.08,4.6455],[215.09,0.03071402],[215.1,20.46206602],[215.16,20.46206602],[215.17,0.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642117259,[[215.12,0.03089501],[215.08,2.9781],[215.07,60.28846582],[215.04,22.05337457],[212.13,55.03092634]],[[215.17,0.03215503],[215.26,0.0593],[215.27,20.52337457],[215.3,3.22],[216.86,45.66684523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642128566,[[215.11,61.73816582],[215.07,3.22],[214.94,34.47337457],[214.83,20.52337457],[213.57,36.68728422]],[[215.26,20.52337457],[215.28,3.22],[215.38,20.52337457],[215.4,0.3279],[215.47,21.81240407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642206322,[[215.0,666.98220053],[214.98,0.03223932],[214.94,14.27495311],[214.9,1.4441],[213.41,45.85910528]],[[215.06,0.03405549],[215.08,12.84545311],[215.1,0.1573],[215.12,22.10301678],[216.66,0.7681395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642254757,[[214.81,0.03326287],[214.74,0.94000001],[214.72,1.5309],[214.69,1.4242],[214.09,433.05971123]],[[214.83,4.6509],[214.84,3.16],[214.85,0.02972024],[214.87,20.57390105],[214.94,20.57390105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642275882,[[214.67,0.03414757],[214.64,1.4809],[214.63,1.497],[214.57,20.57390105],[213.58,22.27885312]],[[214.72,0.03482161],[214.75,4.6526],[214.77,0.85547274],[214.78,23.75390105],[214.81,0.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642322515,[[214.7,0.03435765],[214.68,20.57390105],[214.64,1.4156],[214.63,1.4853],[214.61,20.57390105]],[[214.75,0.03037184],[214.81,3.2],[214.82,1.5045],[214.83,4.651],[214.86,20.57390105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642381156,[[215.47,0.03413282],[215.42,4.6381],[215.36,23.48415954],[215.31,3.26],[215.28,145.5386]],[[215.52,1.5336],[215.53,4.6359],[215.55,3.0],[215.57,20.47365954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642404871,[[215.33,0.03325576],[215.27,4.6413],[215.23,24.85115954],[215.22,60.28846582],[215.19,6.34154823]],[[215.36,4.6394],[215.37,0.03119507],[215.43,0.85288099],[215.44,20.47365954],[215.47,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642447409,[[215.73,0.03129607],[215.69,20.47365954],[215.63,1.449],[215.62,2.9243],[215.6,80.76212536]],[[215.77,0.03075646],[215.86,7.6377],[215.9,71.04170429],[217.44,0.75849549],[220.75,91.32393475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642479937,[[215.78,0.0311394],[215.77,20.47365954],[215.75,1.5096],[215.74,60.28846582],[215.72,2.8426]],[[215.83,0.03152723],[215.92,4.8419],[215.93,21.93025954],[216.26,185.23158627],[217.62,36.48059468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642510168,[[215.37,12.18751841],[215.35,128.27763],[215.25,256.40055603],[215.24,1.5206],[215.16,80.76212536]],[[215.38,4.639],[215.39,3.28],[215.4,20.47365954],[215.43,1.53],[215.83,80.49006713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642550985,[[215.14,4.6439],[215.13,0.03232537],[215.11,33.34374561],[215.1,1.4465],[215.09,60.28846582]],[[215.18,0.03467651],[215.23,4.6424],[215.26,20.77685579],[215.27,2.9408],[215.29,33.34374561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642595731,[[215.26,93.63221143],[215.25,4.6417],[215.23,0.0321202],[215.21,3.36],[215.18,6.3925367]],[[215.27,4.179e-05],[215.42,1.4869],[215.71,33.34374561],[215.77,13.8919],[215.92,512.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642660781,[[215.5,0.03396637],[215.47,33.34374561],[215.41,63.12876582],[215.38,33.34374561],[215.36,0.2925]],[[215.54,0.03497278],[215.66,2.8812],[215.7,3.36],[215.92,13.8828],[215.93,221.96960944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642705516,[[215.02,0.0332907],[214.95,34.84114561],[214.9,60.28846582],[214.88,3.36],[214.84,0.6198]],[[215.07,0.03057422],[215.1,2.9532],[215.16,3.36],[215.26,194.0],[215.35,9.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642728336,[[215.15,93.63221143],[215.12,2.1006],[215.05,36.68374561],[215.04,19.33162239],[215.03,10.58437656]],[[215.28,19.25829874],[215.32,77.18280757],[215.36,37.77444561],[215.38,3.34],[215.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642770766,[[215.46,0.03097882],[215.43,33.26265579],[215.42,60.28846582],[215.39,0.6798],[215.36,3.341]],[[215.5,0.03333754],[215.55,1.407],[215.6,33.26265579],[215.83,23.1467],[215.85,4.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642799098,[[215.22,4.6424],[215.21,0.03098584],[215.16,60.28846582],[215.15,20.4422475],[215.08,3.26]],[[215.26,0.03276487],[215.28,1.4619],[215.3,4.6408],[215.34,1.4999],[215.35,1.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642876065,[[214.38,1.5515],[214.37,4.6607],[214.34,0.0326183],[214.32,33.5354529],[214.31,61.70626582]],[[214.39,3.659e-05],[214.47,33.5354529],[214.56,3.32],[214.57,1.5481],[216.27,36.48059468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642907381,[[214.9,0.03575565],[214.8,33.5354529],[214.79,60.28846582],[214.72,180.8354529],[214.62,19.09741623]],[[215.01,33.5354529],[215.04,4.3546],[215.23,92.18],[215.27,33.5354529],[215.35,81.82980757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642922502,[[214.55,4.6567],[214.5,33.5354529],[214.43,63.58846582],[214.42,0.1319],[214.35,13.92]],[[214.59,0.03043257],[214.63,4.6552],[214.64,1.454],[214.66,33.5354529],[214.7,33.5354529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738642967734,[[214.42,4.6597],[214.4,20.65533516],[214.39,0.02986981],[214.37,60.46036582],[214.33,25.68431873]],[[214.43,2.461e-05],[214.55,1.5028],[214.56,1.5506],[214.58,20.65533516],[216.11,37.23909017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643011076,[[214.96,6.42107968],[214.95,19.26323905],[214.94,51.36863747],[214.93,4.6485],[213.43,36.52750017]],[[215.0,4.6472],[215.07,20.65533516],[215.1,1.4241],[215.14,1.4503],[215.15,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643075639,[[214.52,1.498],[214.47,20.65533516],[214.46,60.84158761],[214.45,48.54907096],[214.38,13.95]],[[214.6,0.03463606],[214.64,20.65533516],[214.67,1.4271],[214.7,1.4478],[214.71,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643125471,[[214.54,1.4155],[214.53,0.03175132],[214.51,60.28846582],[214.47,20.65533516],[214.46,9.04821073]],[[214.58,4.68705499],[214.66,19.32026758],[214.67,61.49060363],[214.68,20.65533516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643168705,[[215.21,4.6425],[215.17,20.55953844],[215.07,60.28846582],[215.05,23.73953844],[215.01,14.3123]],[[215.28,4.6411],[215.29,1.4959],[215.3,1.5138],[215.32,3.18],[215.42,77.19799736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643202431,[[215.11,4.6448],[215.09,20.58931721],[215.01,60.28846582],[214.99,0.0924],[214.97,0.3887]],[[215.12,0.0326655],[215.17,1.409],[215.22,1.51],[215.25,18.97328088],[215.26,50.62684566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643240658,[[215.06,0.03035828],[215.03,20.55953844],[214.99,60.28846582],[214.97,9.00065035],[214.94,31.15118916]],[[215.1,0.03361086],[215.15,1.5347],[215.16,4.6161],[215.21,20.55953844],[215.22,20.50118088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643273684,[[215.1,4.645],[215.06,0.03058448],[215.05,20.55953844],[215.01,69.28911617],[215.0,0.5127]],[[215.11,0.00903995],[215.16,4.6438],[215.2,1.5445],[215.21,18.97328088],[215.22,50.62684566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643307209,[[214.47,83.70947882],[214.46,37.13452399],[214.39,13.95],[214.35,4.64],[211.85,82.18687539]],[[214.55,0.03120996],[214.58,3.71940597],[214.59,116.93683606],[214.64,32.47572399],[214.69,1.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643392785,[[214.33,0.03355032],[214.3,9.3623],[214.29,311.31520001],[214.24,20.03856557],[214.22,1.5511]],[[214.37,4.6609],[214.38,0.03060123],[214.43,4.04],[214.44,3.05439707],[214.45,20.03856557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643429804,[[214.46,4.7],[214.45,4.69028284],[214.38,1.5082],[214.36,20.03856557],[214.32,3.0316]],[[214.49,0.03525333],[214.52,4.6577],[214.56,20.03856557],[214.59,19.30178827],[214.61,55.3476354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643467339,[[214.17,0.55661715],[214.14,1.1418],[214.07,124.96675942],[214.0,13.98],[213.94,91.11802218]],[[214.29,36.22675942],[214.34,2.3906],[214.36,2.4128],[214.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643518082,[[214.17,0.03107182],[214.1,2.7743],[214.09,20.08173838],[214.07,2.7362],[214.0,196.44]],[[214.22,0.03448164],[214.23,3.05935728],[214.26,5.2496],[214.28,20.08173838],[214.29,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643563723,[[214.4,0.03204814],[214.29,8.4158],[214.27,193.0],[214.24,20.08173838],[214.21,92.26]],[[214.41,4.6599],[214.43,20.08173838],[214.44,0.03096536],[214.5,3.36],[214.51,5.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643574137,[[214.27,0.03192594],[214.17,5.401],[214.16,213.08173838],[214.13,6.4370079],[211.98,82.9342992]],[[214.35,20.11386202],[214.38,3.34],[214.46,5.4718],[214.59,9.3121],[214.61,64.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643654190,[[214.68,23.89893363],[214.64,20.08173838],[214.63,318.05189572],[214.62,8.8013],[214.58,95.44]],[[214.83,20.08173838],[214.88,29.39123838],[214.94,194.0],[214.96,9.2964],[216.71,2.20616525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643688518,[[214.98,0.0296781],[214.88,4.6497],[214.87,2.9128],[214.84,2.9727],[214.83,196.2534]],[[215.03,20.08173838],[215.1,0.99020009],[215.11,3.26],[215.16,72.93464539],[215.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643721742,[[214.93,0.03457842],[214.86,3.0339],[214.85,20.08173838],[214.82,3.0513],[214.6,19.23283384]],[[215.03,20.08173838],[215.07,3.26],[215.1,0.92980009],[215.13,194.0],[215.25,183.01480731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643763089,[[215.1,4.645],[215.07,0.03035228],[215.06,2.8958],[215.05,20.08173838],[214.98,195.9699]],[[215.19,51.56104302],[215.23,150.83102876],[215.3,194.088],[215.32,9.2807],[215.39,183.01480731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643794515,[[214.89,2.8526],[214.88,20.08173838],[214.86,3.1985],[214.81,10.38451034],[214.77,349.30691973]],[[215.07,20.08173838],[215.1,3.26],[215.17,9.287],[215.18,280.78102752],[215.2,20.08173838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643833340,[[215.1,0.03228321],[215.0,3.0931],[214.98,20.08173838]],[[215.14,0.03079462],[215.19,20.08173838],[215.22,3.26],[215.25,0.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643904694,[[214.37,0.03533171],[214.33,3.0953],[214.32,20.08173838],[214.31,6.0696],[214.29,92.2]],[[214.41,0.03070019],[214.49,23.11663838],[214.5,3.26],[214.72,20.08173838],[214.88,455.7349708]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643955926,[[214.15,3.169],[214.13,2.9417],[214.12,20.08173838],[214.07,196.0813],[214.02,3.26]],[[214.32,20.08173838],[214.46,9.3181],[214.56,460.4019708],[214.61,13.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738643983442,[[214.06,0.03113405],[213.95,2.9427],[213.92,20.08173838],[213.9,196.28],[212.49,1.82429195]],[[214.1,0.03385266],[214.12,20.08173838],[214.18,3.28],[214.23,3.226],[214.24,20.08173838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644035099,[[213.8,0.03562943],[213.76,3.0355],[213.72,6.2241],[213.71,4.675],[213.67,12.54505959]],[[213.81,17.21805959],[213.83,0.03069572],[213.91,86.47852548],[213.92,0.4547],[213.93,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644080532,[[213.67,12.54505959],[213.66,3.2258],[213.65,6.139],[213.6,0.64155213],[213.57,39.66338476]],[[213.81,12.54505959],[213.82,4.6728],[213.83,3.0957],[213.86,3.28],[214.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644122074,[[214.64,123.9483019],[214.62,0.03570741],[214.61,6.91565591],[214.6,154.93537738],[214.55,2.8987]],[[214.68,0.02011738],[214.71,0.93148898],[214.75,3.42],[214.87,194.0],[215.01,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644178728,[[214.34,0.03191341],[214.26,2.6756],[214.25,226.55231728],[214.19,5.9645],[212.07,46.39151927]],[[214.39,0.03385068],[214.49,33.55231728],[214.54,50.98003892],[214.56,107.88755065],[218.27,3.31720895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644209048,[[214.11,4.6665],[214.08,0.03065773],[214.0,195.5773],[213.99,36.18751728],[213.98,2.5437]],[[214.12,0.03133831],[214.2,33.55231728],[214.23,3.38],[214.25,19.00758986],[214.92,33.8569387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644249180,[[213.96,10.17575104],[213.92,20.7323445],[213.87,244.60477657],[213.84,122.17698484],[213.72,9.3496]],[[214.13,20.76732079],[214.17,20.7323445],[214.22,3.32],[214.26,195.8534],[214.27,2.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644277903,[[213.8,0.03467487],[213.77,4.6737],[213.76,2.8677],[213.75,3.5726],[213.74,2.9199]],[[213.85,0.03188309],[213.9,37.05518176],[213.95,33.75518176],[214.0,19.12586091],[214.06,33.75518176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644323022,[[213.54,0.03225701],[213.46,6.3803],[213.43,20.79525495],[213.4,3.0052],[213.39,3.3]],[[213.59,0.03332884],[213.62,20.79525495],[213.69,4.6516],[213.7,3.3],[213.84,20.79525495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644384773,[[213.43,4.6813],[213.42,0.03201036],[213.35,2.8902],[213.33,20.79525495],[213.3,199.575]],[[213.46,0.03551515],[213.54,39.662961],[213.55,50.24599192],[213.57,75.36898789],[213.59,125.61497982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644430415,[[213.28,0.03127805],[213.26,4.6849],[213.18,2.9586],[213.15,20.79525495],[213.13,14.0]],[[213.33,0.03352457],[213.34,25.47875495],[213.4,209.21772468],[213.42,3.5698],[213.47,53.35013387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644455627,[[213.38,4.937e-05],[213.27,13.05122243],[213.22,2.9022],[213.21,2.8906],[213.2,17.6713]],[[213.39,4.6822],[213.4,3.81685403],[213.41,15.98502243],[213.42,3.0785],[213.43,0.03182744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644506952,[[213.39,51.80883584],[213.36,82.41964351],[213.35,18.02498537],[213.34,151.36218858],[213.33,0.64830791]],[[213.43,4.6814],[213.44,0.03549895],[213.47,20.87031724],[213.53,3.34],[213.59,20.87031724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644525062,[[213.51,50.92784351],[213.49,151.36218858],[213.47,158.41269098],[213.4,3.0277],[213.38,3.7492]],[[213.52,4.6794],[213.53,20.87031724],[213.61,23.88541724],[213.64,3.32],[213.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644585834,[[213.41,3.0625],[213.37,6.48339963],[213.36,36.15069467],[213.35,104.39571205],[213.34,274.01867111]],[[213.52,13.0316529],[213.62,13.0316529],[213.64,3.3],[213.68,203.3522],[215.14,36.69326569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644629759,[[213.21,0.03151161],[213.2,2.9496],[213.19,8.7265],[213.18,13.0316529],[213.17,2.9928]],[[213.26,0.03157858],[213.31,13.0316529],[213.38,3.3699],[213.39,2.982],[214.27,34.73028094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644681107,[[213.23,8.002e-05],[213.2,2.821],[213.17,4.3037],[213.16,13.06868419],[213.12,28.7199028]],[[213.28,4.71832481],[213.29,13.06868419],[213.38,3.3],[213.4,13.06868419],[213.5,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644750353,[[212.73,4.72858578],[212.72,6.45007377],[212.71,19.18877045],[212.7,4.57273748],[212.69,72.1161726]],[[212.78,0.03608899],[212.8,2.8359],[212.81,2.9449],[212.82,1.72013319],[212.89,20.94611806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644777665,[[212.72,4.6968],[212.7,0.0302159],[212.66,4.37769519],[212.65,96.8197726],[212.64,22.67591931]],[[212.75,0.03568545],[212.8,4.6954],[212.81,4.1833],[212.85,3.0947],[212.86,23.86241806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644846113,[[212.77,6.52142928],[212.76,32.67168348],[212.75,4.6961],[212.74,65.26005454],[212.73,3.1146]],[[212.9,13.11931829],[212.92,4.6593],[212.96,16.15851829],[213.0,3.44],[213.05,9.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644929097,[[212.55,13.11931829],[212.51,14.09],[212.41,141.04445464],[212.39,204.19949388],[212.08,28.2529]],[[212.7,13.11931829],[212.71,0.03275276],[212.75,5.0422],[212.76,1.9502],[213.01,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738644939711,[[212.73,0.03273787],[212.72,4.6969],[212.7,13.11931829],[212.68,5.1641],[212.64,20.3764]],[[212.78,0.02990681],[212.82,4.6949],[212.86,23.02141829],[212.9,3.32],[212.95,19.10755558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645023279,[[212.77,5.2161],[212.76,13.07546029],[212.74,3.0655],[212.72,29.04674301],[212.71,22.75948221]],[[212.89,13.07546029],[212.93,2.9294],[212.96,13.07546029],[212.97,8.1854],[213.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645093024,[[212.83,0.03000965],[212.8,8.351],[212.76,27.20293109],[212.75,3.0667],[212.72,17.61393446]],[[212.88,0.03509623],[212.93,2.8334],[212.94,13.11293109],[213.0,3.3],[213.02,7.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645112646,[[212.88,23.85973109],[212.87,0.03218737],[212.82,17.39],[212.8,193.0],[212.76,9.63719534]],[[212.92,0.03188042],[213.01,3.0821],[213.02,13.11293109],[213.06,3.0785],[213.07,37.33833951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645207817,[[213.11,8.38608217],[213.07,5.2863],[213.06,9.64857489],[213.05,193.0],[213.04,3.28]],[[213.19,8.38608217],[213.28,3.28],[213.32,19.09250842],[213.34,59.19965581],[213.39,10.87843934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645255656,[[213.15,0.03482608],[213.1,6.9292],[213.07,231.12980103],[213.06,13.06822622],[213.02,3.28]],[[213.19,0.03348149],[213.21,13.06822622],[213.27,13.06822622],[213.28,3.7069],[213.29,5.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645295192,[[213.23,0.03601103],[213.16,3.5674],[213.15,3.41463474],[213.14,20.87685346]],[[213.24,4.6855],[213.27,0.03588837],[213.32,20.87685346],[213.35,9.5888],[213.37,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645376478,[[212.37,0.03409473],[212.29,20.96888802],[212.27,193.0],[212.25,3.4297],[212.24,14.08]],[[212.39,4.7038],[212.41,0.0341075],[212.44,20.96888802],[212.5,3.433],[212.51,2.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645418888,[[212.12,3.0733],[212.11,25.67888802],[212.1,2.9873],[212.09,193.0],[212.05,3.4]],[[212.21,4.7078],[212.22,0.03407478],[212.28,6.05],[212.29,20.96888802],[212.33,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645448901,[[212.2,0.03590634],[212.14,2.8605],[212.13,20.96888802],[212.09,20.96888802],[212.04,8.1043078]],[[212.24,0.03530868],[212.3,3.89866308],[212.33,2.8452],[212.34,21.96280842],[212.36,5.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645463510,[[211.92,44.17868459],[211.91,4.7144],[211.9,77.65287688],[211.88,20.96888802],[211.85,194.13219222]],[[211.97,0.03326813],[212.01,7.5527],[212.22,11.27993957],[212.26,60.0],[212.3,133.32139644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645513545,[[211.25,3.0209],[211.24,3.0629],[211.23,7.7048],[211.18,34.56095042],[209.54,37.11321541]],[[211.32,6.41242574],[211.35,4.727],[211.42,34.56095042],[211.46,57.75695173],[211.49,2.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645573803,[[211.3,0.03559946],[211.27,21.26378533],[211.24,4.7294],[211.22,19.2812761],[211.2,77.75596069]],[[211.38,0.030517],[211.41,4.7256],[211.45,21.26378533],[211.46,5.978],[211.47,2.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645625645,[[211.03,93.56],[210.6,216.56375959],[210.36,486.0]],[[211.27,34.6032872],[211.33,3.1091],[211.38,3.0153],[211.42,34.6032872],[211.46,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645633443,[[211.15,4.7313],[211.14,34.6032872],[211.09,34.6032872],[211.03,5.52],[210.98,34.6032872]],[[211.26,6.1361],[211.3,4.7282],[211.35,34.6032872],[211.41,5.52],[211.64,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645688090,[[210.95,34.6032872],[210.91,0.03221376],[210.88,6.44],[210.87,34.6032872],[210.85,93.88]],[[211.19,2.9412],[211.21,34.6032872],[211.22,18.55758468],[211.31,223.23931043],[211.35,65.91415399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645731435,[[211.29,34.6032872],[211.24,0.03095003],[211.21,34.6032872],[211.09,34.6032872],[211.06,2.982]],[[211.41,2.8997],[211.47,83.70334504],[211.49,73.67891077],[211.51,164.4997076],[211.52,251.04488396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645749941,[[210.66,93.74],[210.63,7.185],[210.59,6.02],[210.56,25.84174337],[210.54,86.01546524]],[[210.89,34.6032872],[210.97,6.02],[210.98,34.6032872],[211.04,3.6655],[211.09,94.6032872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645816000,[[210.54,0.84747456],[210.53,0.0355761],[210.43,25.84174337],[210.42,86.01546524],[210.4,77.13794383]],[[210.56,4.7448],[210.57,0.03095895],[210.58,34.6032872],[210.61,4.211],[210.81,11.11689016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645853223,[[210.67,0.0336698],[210.63,34.6032872],[210.56,3.8166],[210.55,34.6032872],[210.52,3.0759]],[[210.72,0.03459911],[210.81,9.9615],[210.84,34.6032872],[210.91,19.09730903],[210.92,54.26005784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645872330,[[210.46,34.6032872],[210.42,2.8738],[210.4,7.1104],[210.39,17.73726769],[210.32,108.35028497]],[[210.64,34.6032872],[210.75,4.037],[210.76,39.6632872],[210.83,9.4777],[210.84,123.80207765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645912770,[[209.82,48.8132872],[209.79,5.9651],[209.78,6.37531247],[209.77,19.4664309],[209.76,4.1017]],[[210.0,2.903],[210.03,34.6032872],[210.09,0.0811],[210.1,34.6032872],[212.35,35.65096486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645945180,[[209.39,0.03247648],[209.33,2.8555],[209.23,3.9058],[209.14,6.24],[209.08,51.41217804]],[[209.44,0.03622709],[209.46,34.6032872],[209.48,4.7692],[209.52,6.24],[209.54,7.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738645987529,[[209.3,34.95035177],[209.23,6.838],[209.22,34.95035177],[207.32,82.28023743]],[[209.49,34.95035177],[209.54,7.182],[209.57,5.37729812],[209.89,60.0],[211.9,1.77012327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646004937,[[209.42,0.034223],[209.35,97.3802],[209.34,34.95035177],[209.19,14.21],[209.18,35.21048725]],[[209.46,0.03339807],[209.53,2.8718],[209.54,34.95035177],[209.65,3.9936],[209.66,34.95035177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646047065,[[208.96,0.03369858],[208.86,4.1861],[208.83,6.2009],[208.81,34.95035177],[207.02,46.20477704]],[[208.98,34.95035177],[209.0,0.03427852],[209.11,34.95035177],[209.22,44.50075177],[209.39,72.23600014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646106110,[[208.82,32.26259167],[208.75,3.1472],[208.7,32.26259167],[208.6,35.29679167],[208.27,357.57563898]],[[208.99,18.226151],[209.0,32.26259167],[209.01,49.51123419],[209.2,32.26259167],[209.43,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646142745,[[208.62,0.03653548],[208.54,43.03479167],[208.47,17.25],[208.3,32.26259167],[207.71,26.39626257]],[[208.66,0.03346056],[208.7,18.226151],[208.72,49.51123419],[208.75,152.99482085],[208.78,13.26152563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646164857,[[207.44,29.76061975],[207.43,3.85],[207.4,47.9052544],[207.36,18.88],[207.35,4.9]],[[207.45,30.19445543],[207.47,32.26259167],[207.48,0.03637377],[207.6,32.26259167],[207.7,32.26259167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646197585,[[206.56,32.26259167],[206.53,15.38],[206.5,32.26259167],[206.48,3.7546]],[[206.69,2.9114],[206.79,3.0697],[206.9,32.26259167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646222015,[[205.86,3.17],[205.83,3.0276],[205.82,32.58654862],[205.72,3.6939],[205.71,95.98]],[[206.0,32.58654862],[206.1,32.58654862],[206.2,32.58654862],[206.23,3.7411],[206.32,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646274462,[[205.35,2.9051],[205.34,36.34594862],[205.27,3.1294],[205.2,32.58654862],[205.0,45.68510759]],[[205.47,0.03176827],[205.55,32.58654862],[205.59,3.1181],[205.6,32.58654862],[205.61,6.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646313990,[[205.21,7.1409],[205.2,32.58654862],[205.17,90.5596],[205.1,32.58654862],[203.11,36.84048714]],[[205.37,32.58654862],[205.42,0.03088864],[205.48,3.0957],[205.49,32.58654862],[205.56,3.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646325700,[[205.49,32.58654862],[205.47,0.03349255],[205.42,4.3307],[205.41,32.58654862],[205.38,87.56]],[[205.8,32.58654862],[205.9,221.22257185],[205.96,340.45038432],[205.97,15.04475508],[206.11,1.68036836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646360626,[[205.19,0.03545717],[205.11,3.0379],[205.1,87.6],[205.06,32.58654862],[201.51,55.26073072]],[[205.23,0.03070944],[205.26,32.58654862],[205.4,39.76344862],[205.5,47.18654862],[205.97,1.67733902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646401461,[[205.58,32.58654862],[205.57,9.999e-05],[205.56,3.0173],[205.55,6.59218286],[205.54,19.77654858]],[[205.75,7.2937],[205.77,32.58654862],[205.9,32.58654862],[206.0,32.58654862],[206.32,14.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646438386,[[206.79,2.561e-05],[206.76,32.58654862],[206.72,32.58654862],[206.62,3.0478],[206.6,32.58654862]],[[206.83,0.03143107],[206.96,32.58654862],[206.99,2.951],[207.0,32.58654862],[207.1,32.58654862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646460704,[[206.6,32.58654862],[206.5,32.58654862],[206.48,87.14],[206.4,32.58654862],[206.33,6.8648]],[[206.8,32.58654862],[206.9,32.58654862],[207.0,32.58654862],[207.04,87.14],[207.34,379.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646527553,[[205.71,7.1603],[205.6,32.58654862],[205.59,87.24],[205.5,32.58654862],[205.39,9.7273]],[[205.88,32.58654862],[206.0,32.58654862],[206.11,32.58654862],[206.43,4.865],[206.44,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646550772,[[205.89,32.58654862],[205.84,6.4972636],[205.83,19.4917908],[205.82,58.26560881],[205.7,32.58654862]],[[206.08,32.58654862],[206.2,32.58654862],[206.22,3.0427],[206.23,4.2592],[206.29,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646583590,[[205.29,0.03666635],[205.21,3.002],[205.2,32.58654862],[203.51,37.23984941],[203.47,46.54981176]],[[205.34,5.818e-05],[205.42,32.58654862],[205.49,4.3435],[205.5,32.58654862],[207.23,4.84484381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646609914,[[204.58,32.58654862],[204.54,87.72],[204.5,33.09328797],[204.41,2.9907],[204.36,14.58]],[[204.8,35.67544862],[204.82,17.78817831],[204.89,68.5244],[204.9,181.69604062],[204.98,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646635919,[[204.54,32.91256348],[204.43,3.0322],[204.42,3.0765],[204.41,3.734],[200.81,69.82471765]],[[204.72,36.67996348],[204.76,2.9479],[204.8,33.88912598],[205.36,46.92665926],[205.38,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646664552,[[204.54,0.03310262],[204.47,3.0945],[204.43,32.91256348],[204.4,32.91256348],[204.32,4.1398]],[[204.59,0.03622165],[204.65,32.91256348],[204.69,32.91256348],[204.78,3.0665],[204.87,85.4807845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646709111,[[205.42,32.91256348],[205.38,3.1273],[205.3,32.91256348],[205.21,7.0084],[204.0,31.60260639]],[[205.59,2.9808],[205.6,32.91256348],[205.69,3.9059],[205.8,32.91256348],[205.93,158.812392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646755644,[[204.48,0.03249703],[204.43,2.9997],[204.41,6.9974],[204.4,87.88],[204.36,32.91256348]],[[204.53,0.03609948],[204.6,32.91256348],[204.7,32.91256348],[204.79,7.2747],[204.8,32.91256348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646795266,[[204.92,5.984e-05],[204.73,39.20856348],[204.72,4.4953],[204.7,87.8],[204.54,78.72797154]],[[204.93,4.875],[204.94,32.91256348],[205.0,32.91256348],[205.01,4.354],[205.05,2.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646829402,[[204.81,32.91256348],[204.7,40.04616348],[204.64,6.38],[204.6,32.91256348],[204.52,88.57584322]],[[205.02,32.91256348],[205.04,2.988],[205.09,4.5036],[206.71,34.01209005],[206.81,2.74237328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646838505,[[204.53,0.03154787],[204.43,32.91256348],[204.37,4.541],[204.36,87.88],[204.31,18.51709384]],[[204.6,32.91256348],[204.7,32.91256348],[204.74,2.8903],[204.75,4.2783],[206.22,42.95416298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646869225,[[204.15,0.03281831],[204.05,3.1206],[204.04,88.06],[204.03,7.4387],[203.8,32.91256348]],[[204.19,8.063e-05],[204.22,32.91256348],[204.29,4.2656],[204.3,32.91256348],[204.38,3.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646931865,[[204.43,3.0197],[204.42,4.379],[204.31,6.56],[204.3,32.91256348],[204.2,32.91256348]],[[204.62,32.91256348],[204.7,32.91256348],[204.8,39.47256348],[204.89,14.69],[204.98,4.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646958272,[[204.2,53.62020796],[204.12,219.23970886],[204.11,69.60830588],[204.1,32.91256348],[203.9,32.91256348]],[[204.27,32.91256348],[204.31,0.03150028],[204.4,47.60256348],[204.45,6.18],[204.61,70.57962623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738646985791,[[204.12,4.2387],[204.07,32.91256348],[204.0,32.91256348],[203.98,88.12],[203.91,3.1959]],[[204.25,32.91256348],[204.29,32.91256348],[204.3,18.18651431],[204.31,47.40171826],[204.33,72.04314082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647010615,[[203.73,32.91256348],[203.7,32.91256348],[203.61,32.91256348],[203.6,3.0141],[203.56,346.9829778]],[[203.76,10.14368779],[203.94,32.91256348],[203.99,7.4552],[204.0,32.91256348],[204.02,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647043343,[[204.7,32.91256348],[204.68,3.0221],[204.6,32.91256348],[204.56,6.4]],[[204.9,6.4],[204.91,22.85966709],[204.92,47.40171826],[204.94,104.9557043],[204.95,2.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647097086,[[205.07,80.22952207],[205.05,170.23576101],[205.03,163.48049998],[204.96,4.6194],[204.93,3.1001]],[[205.15,39.85391685],[205.2,46.37391685],[205.3,39.85391685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647131317,[[204.99,40.11386906],[204.9,40.11386906],[204.81,87.84],[204.8,40.11386906],[204.74,6.4]],[[205.2,40.11386906],[205.22,26.67488451],[205.23,94.26],[205.26,21.03433834],[205.32,174.10866606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647168363,[[204.45,52.85144103],[204.36,131.31670457],[204.3,40.11386906],[204.28,283.23445836],[204.27,104.37079158]],[[204.72,40.11386906],[204.8,40.11386906],[204.87,20.87],[204.9,100.11386906],[204.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647186278,[[204.2,0.03312633],[204.08,4.7957],[204.07,3.1702],[204.05,40.11386906],[203.86,94.2]],[[204.21,0.0327105],[204.24,40.11386906],[204.28,6.24],[204.3,40.11386906],[204.4,40.11386906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647222596,[[204.1,0.03160505],[204.07,40.11386906],[204.0,40.11386906],[203.98,10.8982],[203.95,88.02]],[[204.23,18.07740729],[204.24,48.20641946],[204.25,40.11386906],[204.33,5.92],[204.47,19.5188739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647241411,[[203.89,0.03132324],[203.83,3.2028],[203.82,4.906],[203.66,20.06039334],[203.57,9.8151]],[[203.92,40.11386906],[204.0,40.11386906],[204.1,40.11386906],[204.12,5.72],[204.24,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647271439,[[203.32,0.03614056],[203.28,40.11386906],[203.2,128.43386906],[203.11,6.1167],[201.67,47.96174728]],[[203.36,0.03758483],[203.47,40.11386906],[203.49,5.4309],[203.5,3.0524],[203.52,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647328672,[[202.83,40.5161465],[202.81,8.4488],[202.76,3.04],[202.68,11.40924694],[202.63,24.5507]],[[203.02,40.5161465],[203.1,40.5161465],[203.11,9.7038],[203.14,3.101],[203.17,17.8934839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647361698,[[202.33,0.03359999],[202.24,2.9529],[202.22,40.9623556],[202.15,8.8095],[199.86,77.89229455]],[[202.36,0.03302664],[202.41,40.9623556],[202.49,6.4],[202.5,40.9623556],[202.83,151.7076492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647381510,[[203.15,40.9623556],[203.04,40.9623556],[202.95,40.9623556],[200.89,38.36939782],[199.5,71.94262092]],[[203.32,40.9623556],[203.4,40.9623556],[203.43,8.6227],[203.49,40.9623556],[203.56,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647416430,[[203.04,4.9202],[202.92,40.72233823],[202.87,10.4287],[202.81,9.8518],[202.77,40.72233823]],[[203.13,45.64063823],[203.21,3.1544],[203.22,43.90973823],[203.31,40.72233823],[203.51,74.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647466067,[[203.71,26.93792936],[203.49,40.72233823],[203.41,8.6951],[203.34,88.18],[202.25,15.93782709]],[[203.74,6.38],[203.75,0.98159509],[203.76,81.44467646],[203.85,40.72233823],[203.91,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647470773,[[203.78,0.03698627],[203.73,40.72233823],[203.59,88.22],[203.58,40.72233823],[203.54,0.6792666]],[[203.81,0.03493518],[203.85,16.12780197],[203.91,40.72233823],[203.94,3.1786],[204.03,43.89133823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647520322,[[203.0,40.72233823],[202.75,227.73324799]],[[203.22,40.75780791],[203.24,40.72233823],[203.31,40.72233823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647562466,[[202.39,12.2687],[202.32,40.72233823],[202.23,40.72233823],[202.18,6.38],[202.14,40.72233823]],[[202.51,4.9339],[202.52,40.72233823],[202.59,40.72233823],[202.68,40.72233823],[202.74,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647596880,[[202.65,40.72233823],[202.62,9.1002954],[202.59,40.72233823],[202.5,40.72233823],[202.44,89.52297593]],[[202.81,40.72233823],[202.87,5.96],[202.93,0.4545],[202.94,22.25168708],[202.95,40.72233823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647622213,[[203.4,40.72233823],[203.32,5.9756],[203.31,47.01433823],[203.22,40.72233823],[203.2,319.04566925]],[[203.57,3.1988],[203.58,40.72233823],[203.6,3.0312],[203.61,5.72],[203.66,40.72233823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647650527,[[203.32,4.9139],[203.31,40.72233823],[203.3,6.3659],[203.29,0.03118498],[203.22,40.72233823]],[[203.34,1.869e-05],[203.48,5.72],[203.56,0.051],[203.67,40.72233823],[203.68,236.19280599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647703471,[[203.94,40.72233823],[203.87,6.0961],[203.85,40.72233823],[203.81,88.34],[203.79,3.1781]],[[204.08,18.21860374],[204.09,47.04018415],[204.1,5.72],[204.26,60.0],[204.3,40.72233823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647737787,[[203.53,40.72233823],[203.49,40.72233823],[203.48,3.1952],[203.46,8.9098],[203.4,60.86302211]],[[203.72,45.62693823],[203.76,40.72233823],[203.78,5.7],[203.85,40.72233823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647756111,[[203.95,9.0919],[203.9,45.62233823],[203.88,167.79442081],[203.85,47.36343059],[203.83,53.13499278]],[[204.01,4.8976],[204.07,40.72233823],[204.11,40.72233823],[204.21,40.72233823],[204.25,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647794943,[[204.11,4.895],[204.08,40.72233823],[204.06,6.0318],[204.05,6.2364],[203.89,193.0]],[[204.22,4.8926],[204.25,40.72233823],[204.27,5.7],[204.3,40.72233823],[204.39,40.72233823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647844377,[[204.09,4.8954],[204.02,40.72233823],[203.94,40.72233823],[203.87,5.7],[203.76,193.0]],[[204.19,3.2253],[204.2,9.452],[204.21,40.72233823],[204.3,46.42233823],[204.39,40.72233823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647851994,[[203.62,9.1309],[203.57,40.72233823],[203.49,40.72233823],[203.47,5.7],[203.45,281.26]],[[203.74,40.72233823],[203.77,4.9035],[203.85,40.72233823],[203.87,0.03689],[203.94,40.72233823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647900434,[[203.14,12.0489],[203.13,40.72233823],[202.99,246.51577847],[202.95,129.16233823],[202.88,9.8495]],[[203.29,40.72233823],[203.31,40.72233823],[203.37,0.1431],[203.38,5.7],[203.4,40.72233823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647944164,[[202.71,46.67973823],[202.65,6.0741],[202.61,88.66],[202.52,171.63236924],[202.5,40.72233823]],[[202.86,40.72233823],[202.96,40.72233823],[203.01,9.165],[203.02,40.72233823],[203.09,74.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738647953164,[[202.43,54.41272447],[202.38,6.0199],[202.37,40.72233823],[202.3,40.72233823],[202.27,6.1038]],[[202.46,0.03396244],[202.54,40.72233823],[202.59,40.72233823],[202.62,4.9312],[202.68,40.72233823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648002904,[[203.56,0.03495311],[203.5,40.72233823],[203.47,3.1411],[203.4,40.72233823],[203.31,129.34233823]],[[203.61,0.03332588],[203.67,40.72233823],[203.72,5.92],[203.76,40.72233823],[203.79,12.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648027922,[[204.7,5.419e-05],[204.53,40.72233823],[204.48,40.72233823],[204.39,43.83493823],[203.92,6.42864936]],[[204.74,40.72233823],[204.75,40.72233823],[204.76,6.02],[204.83,3.0093],[204.93,40.72233823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648061645,[[204.76,40.31165883],[204.66,40.31165883],[204.57,66.02625627],[204.56,21.98537166],[201.77,16.37235451]],[[204.93,40.31165883],[204.94,3.2146],[204.97,3.1228],[205.06,6.48],[205.11,40.31165883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648086763,[[204.39,40.31165883],[204.3,40.31165883],[204.21,40.31165883],[204.13,3.1609],[203.61,49.0694]],[[204.57,40.31165883],[204.6,39.19852385],[204.63,6.42],[204.75,40.31165883],[204.76,87.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648135694,[[204.02,40.32234699],[203.91,6.1472],[203.87,5.9512],[203.8,56.32704699],[203.71,14.67]],[[204.22,40.32234699],[204.29,3.0867],[204.3,40.32234699],[204.31,94.24],[204.39,27.85082574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648177318,[[203.93,2.03251204],[203.88,115.53660743],[203.8,40.2719553],[203.78,5.9],[203.7,40.2719553]],[[204.13,40.2719553],[204.15,6.14031704],[204.16,18.42095114],[204.19,49.12253637],[204.2,40.2719553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648189340,[[204.45,40.2719553],[204.41,40.2719553],[204.38,0.03519789],[204.3,40.2719553],[204.28,5.84]],[[204.64,49.2108553],[204.8,40.2719553],[204.81,88.08],[204.96,35.05718217],[205.0,9.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648232168,[[204.24,0.03500495],[204.21,40.2719553],[204.11,0.0701],[204.1,40.2719553],[204.04,259.60873986]],[[204.28,3.29e-05],[204.41,40.2719553],[204.42,5.8732],[204.49,3.2114],[204.52,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648277203,[[204.42,0.03516313],[204.37,40.2719553],[204.3,40.2719553],[204.28,79.82641797],[204.26,158.17609782]],[[204.47,0.03267349],[204.55,9.3337],[204.56,3.2164],[204.59,40.2719553],[204.8,40.2719553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648291016,[[204.84,4.8775],[204.82,40.30843796],[204.7,49.5370553],[204.63,87.98],[204.61,8.8291]],[[204.86,0.03096695],[204.99,9.118],[205.0,40.2719553],[205.03,2.9482],[205.2,100.2719553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648332449,[[204.68,6.69640922],[204.67,2.9873],[204.66,16.99778696],[204.65,194.93825192]],[[204.82,40.2719553],[204.89,6.4202],[204.9,40.2719553],[204.93,2.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648380092,[[205.23,0.03736926],[205.19,4.8693],[205.11,2.956],[205.1,40.2719553],[204.96,15.4294]],[[205.27,0.03609529],[205.28,4.8674],[205.29,40.2719553],[205.37,11.9889],[205.4,40.2719553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648403804,[[205.15,5.02819911],[205.1,79.34883891],[205.07,132.24806486],[205.04,40.2719553],[205.03,165.31008107]],[[205.24,4.8683],[205.26,40.2719553],[205.28,0.03171191],[205.3,40.2719553],[205.35,3.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648439539,[[205.38,0.03285073],[205.27,132.24806486],[205.25,168.48598107],[205.22,5.8094],[205.16,12.9252]],[[205.43,0.03606527],[205.46,40.2719553],[205.48,9.2753],[205.49,3.1126],[205.73,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648459558,[[204.88,4.8766],[204.81,3.0606],[204.8,40.2719553],[204.71,8.8662],[204.7,40.2719553]],[[204.89,0.03573496],[204.98,40.2719553],[205.01,4.8737],[205.02,5.66],[205.06,87.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648493581,[[205.03,0.03225585],[205.0,6.1798],[204.91,6.1209],[204.9,40.2719553],[204.78,22.07542684]],[[205.08,0.03132751],[205.1,40.2719553],[205.18,5.64],[205.19,0.1043],[205.37,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648556826,[[204.18,4.8933],[204.15,0.03661716],[204.11,9.347],[204.09,40.2719553],[204.07,2.9192]],[[204.2,0.03383661],[204.3,40.2719553],[204.4,40.2719553],[204.48,88.1],[207.96,53.89581729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648566529,[[204.01,0.03583113],[203.91,9.2693],[203.89,40.2719553],[203.88,6.74373882],[203.8,233.2719553]],[[204.05,0.03525254],[204.07,40.2719553],[204.2,45.9119553],[204.45,60.0],[206.16,2.90003809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648619284,[[204.21,4.8926],[204.18,40.30412065],[204.1,40.2719553],[204.01,1.3661],[204.0,46.4517553]],[[204.23,0.03523562],[204.27,6.0669],[204.37,5.6],[204.49,60.0],[204.6,128.4719553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648666910,[[204.21,4.8926],[204.13,0.03178828],[204.1,40.2719553],[204.0,40.2719553],[203.99,1.5031]],[[204.28,19.24889964],[204.29,53.59939895],[204.3,6.144],[204.31,75.80850614],[204.32,4.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648685332,[[204.08,0.035585],[204.0,93.74828363],[203.96,1.6332],[203.9,40.2719553],[203.8,54.9619553]],[[204.13,0.03660246],[204.15,6.0271],[204.2,40.2719553],[204.23,2.9768],[204.3,45.8119553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648730366,[[203.79,4.9026],[203.77,40.2719553],[203.76,0.032548],[203.7,40.2719553],[203.66,3.1456]],[[203.81,4.837e-05],[203.97,40.2719553],[204.14,254.0],[204.34,4.872],[206.04,6.11417488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648794519,[[203.85,24.89117065],[203.83,3.003],[203.77,67.62756117],[203.64,14.69],[203.6,24.89117065]],[[204.03,24.89117065],[204.09,12.5528],[204.1,24.89117065],[205.53,727.96524161],[205.57,36.94263754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648831841,[[204.24,0.03525219],[204.17,3.0919],[204.16,9.4298],[203.9,40.31121368]],[[204.28,40.31121368],[204.29,0.0314902],[204.38,3.91],[204.4,40.31121368],[204.47,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648855884,[[204.34,0.03683129],[204.28,40.31121368],[204.24,3.0912],[204.23,3.1118],[204.22,6.1373]],[[204.39,0.03398099],[204.46,40.31121368],[204.53,8.5906],[204.63,60.0],[204.7,40.31121368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648874799,[[204.5,4.8856],[204.49,43.43901368],[204.48,0.0329899],[204.42,9.0092],[204.38,193.0]],[[204.52,8.602e-05],[204.66,7.8556],[204.69,40.31121368],[204.71,5.38],[204.76,197.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648917822,[[205.16,0.03403432],[205.09,40.31121368],[205.02,12.5262],[205.01,40.31121368],[204.9,128.11121368]],[[205.2,0.03272088],[205.22,4.8687],[205.26,40.31121368],[205.29,8.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738648975869,[[205.29,0.03682313],[205.22,3.0189],[205.21,40.31121368],[205.14,9.4015],[205.13,6.70198754]],[[205.33,0.03441406],[205.4,40.31121368],[205.45,12.0996],[205.53,6.64924785],[205.54,19.94774357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649018291,[[205.47,0.03558547],[205.41,24.59055908],[205.38,6.2423],[205.35,2.8981],[204.6,28.17341948]],[[205.51,0.03692216],[205.53,4.8613],[205.56,24.59055908],[205.58,8.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649060129,[[205.9,24.59055908],[205.86,0.03572874],[205.8,30.72095908],[205.79,5.809],[205.71,7.71502968]],[[206.06,4.01952569],[206.07,28.66574357],[206.08,77.78454193],[206.1,79.79097428],[206.16,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649102751,[[205.98,0.03693927],[205.91,12.5672],[205.84,6.70198754],[205.83,20.10596262],[205.82,53.61590034]],[[206.06,0.89154168],[206.08,17.192],[206.09,24.59055908],[206.17,0.97007324],[206.2,39.21055908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649123774,[[206.27,4.8438],[206.22,24.59055908],[206.18,3.1751],[206.16,3.1938],[205.25,12.1881358]],[[206.36,10.7984],[206.39,6.69900185],[206.4,49.67830265],[206.41,56.25938285],[206.56,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649159905,[[206.43,0.03293564],[206.42,4.8403],[206.37,12.1789],[206.3,39.56042502],[206.25,92.72535378]],[[206.49,0.0344329],[206.5,4.8385],[206.51,0.8895305],[206.54,39.56042502],[206.55,6.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649184419,[[206.46,0.03227494],[206.39,9.4845],[206.35,24.31982057],[206.32,11.13884523],[206.31,24.31982057]],[[206.55,24.31982057],[206.57,2.9756],[206.58,5.1],[206.72,78.62302995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649223361,[[206.04,0.03535325],[205.98,6.3886],[205.9,24.31982057],[205.78,80.42385051],[205.77,138.52430367]],[[206.09,24.35302616],[206.16,3.0995],[206.19,3.044],[206.21,26.64674542],[206.22,5.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649297718,[[206.23,24.31982057],[206.21,3.134],[206.2,2.9204],[206.12,5.04]],[[206.39,24.31982057],[206.42,2.9595],[206.43,8.2197],[206.44,87.28],[206.46,5.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649335942,[[205.96,4.8509],[205.93,24.31982057],[205.87,3.1451],[205.86,5.916],[205.85,3.1625]],[[206.06,3.0641],[206.07,4.8486],[206.11,35.10282057],[206.15,2.9914],[206.29,26.64674542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649376682,[[206.04,0.03468724],[205.93,72.80917059],[205.85,3.0482],[205.84,10.29371571],[205.83,37.77370839]],[[206.09,0.03387478],[206.13,17.618],[206.14,24.40985981],[206.16,26.64674542],[206.3,215.97304521]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649431916,[[205.52,4.8615],[205.48,39.76727415],[205.41,9.2607],[205.4,39.76727415],[205.31,9.7327]],[[205.62,0.89333824],[205.63,3.0258],[205.64,11.2666],[205.67,4.8581],[205.68,3.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649445730,[[205.58,4.8601],[205.55,5.9126],[205.54,39.76727415],[205.37,14.6698],[205.3,232.76727415]],[[205.65,4.94],[205.7,4.8574],[205.73,48.59817415],[205.74,9.64130185],[205.76,53.19398285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649492461,[[205.78,0.0357036],[205.74,39.76727415],[205.71,0.1107],[205.7,39.76727415],[205.61,18.1532876]],[[205.83,0.03153278],[205.87,6.0256],[205.92,39.76727415],[205.99,3.0314],[206.0,59.82323695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649536604,[[206.0,39.76727415],[205.91,0.3142],[205.88,39.76727415],[205.85,9.7073],[205.83,4.88]],[[206.14,8.8998],[206.15,3.1193],[206.16,6.6830875],[206.17,20.0559628],[206.18,66.56090119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649591746,[[206.66,4.8347],[206.65,0.03059465],[206.57,39.48317942],[206.48,0.3331],[206.47,39.48317942]],[[206.69,9.4361],[206.7,26.7716843],[206.71,3.1908],[206.73,84.62407428],[206.78,235.88636482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649628876,[[206.73,4.8331],[206.7,0.03334144],[206.66,24.29496427],[206.61,11.37746788],[206.54,26.62637899]],[[206.74,9.04e-06],[206.9,35.77805177],[206.91,23.0200628],[206.92,66.52305788],[206.93,79.79097428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649661799,[[206.47,0.03534037],[206.38,24.29496427],[206.31,6.101],[206.3,24.29496427],[206.17,25.56156254]],[[206.52,0.03336682],[206.54,24.29496427],[206.55,4.78],[206.57,6.0704],[206.59,6.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649706534,[[206.45,24.29496427],[206.43,12.4363],[206.4,24.29496427],[205.02,523.13869515],[204.99,46.42336894]],[[206.61,4.8359],[206.62,5.9184],[206.64,29.05496427],[206.69,3.0982],[206.78,254.0103363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649775576,[[206.3,0.03236693],[206.27,24.29496427],[206.26,2.9246],[206.21,5.9307],[206.2,24.29496427]],[[206.35,0.03221181],[206.43,2.9342],[206.47,8.4952],[206.48,11.3830875],[206.5,77.69534959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649809704,[[206.53,4.8378],[206.5,0.03334759],[206.41,8.5095],[206.37,3.1977],[206.36,193.0]],[[206.54,0.03114675],[206.62,3.075],[206.63,13.8411],[206.64,28.97496427],[206.74,26.7390503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649846844,[[206.91,0.03377505],[206.82,3.031],[206.8,39.30760512],[206.71,68.81012912],[206.27,89.44285676]],[[206.95,0.03338124],[206.96,3.0246],[207.01,39.30760512],[207.06,4.66],[208.57,2.80379247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649873772,[[207.23,0.03606103],[207.18,3.1495],[207.17,5.3889],[207.16,3.1003],[206.9,232.30760512]],[[207.27,0.03071287],[207.31,39.30760512],[207.4,39.30760512],[207.41,4.64],[207.49,74.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649912594,[[206.85,3.84436211],[206.79,19.29224204],[206.77,51.40596013],[206.75,76.81518664],[206.74,11.2624]],[[206.86,4.8301],[206.87,39.30760512],[206.89,4.62],[206.9,39.30760512],[206.99,7.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738649956533,[[207.22,8.0883],[207.08,4.6],[206.94,6.46095837],[206.93,19.24385932],[205.52,46.5023696]],[[207.38,2.8998],[207.39,39.30760512],[207.4,5.3002],[207.47,39.30760512],[207.56,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650015978,[[206.85,0.03696412],[206.77,39.3414348],[206.71,2.9875],[206.7,39.3414348],[206.68,193.57873097]],[[206.88,8.16],[206.9,0.03106754],[206.97,6.58920121],[207.11,194.0],[207.16,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650019381,[[206.85,0.03696412],[206.77,39.3414348],[206.7,39.3414348],[206.69,5.2511],[206.5,198.83774296]],[[206.89,4.58],[206.9,0.03106754],[206.95,39.3414348],[206.98,3.0931],[207.63,541.06533688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650058513,[[206.09,0.03285666],[206.06,4.6769],[206.01,2.9893],[205.94,42.39615426],[205.9,39.50535426]],[[206.13,39.53877855],[206.22,4.58],[206.28,4.5669],[206.38,64.826],[209.47,32.29994951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650112860,[[205.8,3.2143],[205.7,39.50535426],[205.63,4.56],[205.57,14.5809],[205.56,217.3029]],[[205.91,39.50535426],[206.02,1.86264517],[206.03,39.50535426],[206.09,8.6495],[206.1,54.00535426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650143590,[[205.95,0.031794],[205.88,39.50535426],[205.87,26.46252726],[205.86,50.87441599],[205.85,33.13868871]],[[206.0,7.805e-05],[206.09,3.204],[206.11,39.50535426],[206.12,8.5674],[206.13,2.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650183439,[[205.51,3.5896],[205.47,22.83387524],[205.45,52.41284236],[205.42,165.55700487],[205.35,290.09304024]],[[205.63,4.54],[205.64,39.50535426],[205.7,39.50535426],[205.71,3.0683],[205.75,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650260963,[[205.27,3.1408],[205.2,24.4858778],[205.14,0.64066988],[205.11,26.12648393],[204.76,384.60083405]],[[205.4,24.51656893],[205.44,4.52],[205.5,24.4858778],[205.57,194.0],[206.41,19.50131184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650300910,[[205.29,6.4723],[205.22,3.0973],[205.21,24.58363992],[205.12,9.7417],[205.1,222.08363992]],[[205.39,5.39442306],[205.4,24.58363992],[205.42,6.262],[205.5,24.58363992],[205.51,290.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650326921,[[204.92,6.4354],[204.91,3.1844],[204.81,66.37197396],[204.8,24.58363992]],[[205.12,24.58363992],[205.18,6.1733],[205.3,135.62363992],[205.33,6.69252209],[205.34,29.77038078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650371769,[[204.95,4.875],[204.93,0.03359933],[204.88,24.58363992],[204.83,2.5171],[204.82,5.3586]],[[204.97,0.03371457],[205.05,4.8729],[205.09,0.89595579],[205.1,29.08363992],[205.15,26.73120287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650433410,[[204.61,5.5295],[204.58,19.874816],[204.56,24.58363992],[204.55,78.3795102],[204.34,40.72031666]],[[204.76,0.89719348],[204.77,24.58363992],[204.8,4.48],[204.84,1.6318],[204.89,24.58363992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650439219,[[204.52,1.8078],[204.51,1.8458],[204.46,24.58363992]],[[204.63,0.03087741],[204.67,0.89760736],[204.68,9.3616],[204.69,24.58363992],[206.92,24.89931241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650486760,[[204.65,1.7934],[204.64,0.03632734],[204.59,1.9302],[204.58,24.58363992],[204.54,30.43566545]],[[204.72,0.03639068],[204.75,4.46],[204.77,4.8793],[204.78,26.25503992],[204.8,24.58363992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650551420,[[204.1,40.50891063],[204.09,4.8951],[204.06,0.02484359],[204.0,40.50891063],[203.92,4.44]],[[204.11,4.026e-05],[204.19,4.04807061],[204.21,4.44],[204.22,1.6742],[205.71,37.66477891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650589660,[[204.21,0.03471906],[204.11,26.6704946],[204.1,77.65945861],[203.9,24.86948564],[202.67,93.97484544]],[[204.25,0.0363636],[204.3,4.58130622],[204.31,4.09560311],[204.32,29.28948564],[204.4,24.86948564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650609768,[[204.26,15.5376436],[204.21,0.03444715],[204.2,15.5376436],[204.12,1.5698],[204.11,1.7112]],[[204.32,3.66938476],[204.34,1.7107],[204.39,15.5376436],[204.94,4.89607007],[205.01,15.69108432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650646685,[[204.95,0.03087177],[204.9,24.77202906],[204.81,5.0507],[204.8,29.17202906],[204.76,9.7579]],[[205.0,0.03575735],[205.06,1.7655],[205.07,24.77202906],[205.09,1.7764],[205.1,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650704033,[[204.99,0.03221634],[204.9,40.12371334],[204.89,0.0701],[204.88,0.0697],[204.8,59.81900025]],[[205.03,0.03329755],[205.08,1.8659],[205.1,4.36],[205.12,1.8972],[206.73,37.49249812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650742158,[[205.48,39.89349929],[205.46,0.03709511],[205.4,39.89349929],[205.38,0.67382159],[205.34,0.2231]],[[205.5,0.03279056],[205.57,1.8991],[205.58,1.6167],[210.34,7.0161014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650759669,[[205.57,0.03642352],[205.56,39.89349929],[205.5,39.89349929],[205.48,6.57599904],[204.69,213.11292349]],[[205.62,0.03359044],[205.67,1.8219],[205.68,1.8345],[205.69,1.5843],[205.7,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650804910,[[205.64,0.03079883],[205.6,1.5393],[205.59,24.49809738],[205.52,10.80842402],[204.8,14.27518053]],[[205.69,0.03372207],[205.74,4.482],[205.76,4.32],[205.81,24.49809738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650822230,[[205.65,24.49809738],[205.63,3.0267],[205.62,1.5776],[205.59,19.98668086],[205.58,52.84990664]],[[205.82,24.49809738],[205.85,0.89242722],[205.87,1.4959],[205.88,5.8335],[205.89,1.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650873656,[[205.23,0.03263357],[205.2,24.49809738],[205.16,1.5224],[205.13,3.1433],[205.1,217.49809738]],[[205.37,4.3],[205.6,24.49809738],[205.62,60.0],[215.29,11.1536146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650929909,[[205.01,4.873],[204.99,0.03547518],[204.95,1.5365],[204.94,24.49809738],[204.91,3.122]],[[205.03,0.03612375],[205.08,4.8715],[205.1,4.28],[205.12,24.49809738],[205.13,0.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738650983255,[[205.64,0.03434778],[205.59,19.97913527],[205.58,39.80535949],[205.57,53.27769405],[205.55,79.91654108]],[[205.69,0.03219184],[205.75,0.892894],[205.76,44.04535949],[205.78,1.5628],[205.89,208.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651015685,[[205.74,0.03246826],[205.69,24.48679708],[205.67,3.1762],[205.61,9.25963045],[205.6,232.08679708]],[[205.78,0.03354768],[205.83,4.8539],[205.87,4.22],[205.89,4.5096],[205.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651052216,[[205.42,9.372e-05],[205.39,6.60507151],[205.37,53.95135153],[205.35,79.91654108],[205.34,30.75122307]],[[205.44,4.863],[205.46,39.80244963],[205.48,1.4954],[205.49,1.6089],[205.5,43.9866373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651082960,[[204.82,4.8774],[204.81,1.4975],[204.77,1.5115],[204.76,24.65984914],[204.74,1.5145]],[[204.88,0.03334945],[204.9,4.8758],[204.92,28.87984914],[204.99,3.1303],[205.0,24.65984914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651149299,[[204.94,6.74358826],[204.92,53.68170414],[204.91,79.91654108],[204.88,166.49279392],[204.86,3.2199]],[[204.96,4.8744],[204.99,40.06116543],[205.02,4.18],[205.06,1.656],[205.1,234.02363071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651158310,[[204.77,0.03082811],[204.69,40.3873959],[204.68,53.68170414],[204.67,79.91654108],[204.65,133.19423514]],[[204.79,4.8785],[204.81,0.03157734],[204.83,24.71759547],[204.87,1.6366],[204.88,1.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651214245,[[205.45,4.8626],[205.41,1.6299],[205.4,41.71289971],[205.31,13.30327411],[204.5,14.44046117]],[[205.54,4.8606],[205.58,40.03359971],[205.65,100.64],[205.66,0.5295],[205.7,40.03359971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651263382,[[205.57,0.03557597],[205.49,1.5699],[205.48,1.6581],[205.47,1.5739],[204.61,14.15042114]],[[205.58,4.8601],[205.62,39.89110866],[205.66,4.14],[205.67,0.2258],[205.7,40.25150866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651275898,[[205.7,4.857],[205.65,0.03638885],[205.61,39.88208199],[205.59,3.3192],[205.54,1.5446]],[[205.77,4.8558],[205.8,44.00208199],[205.84,0.1901],[205.85,27.13724255],[205.87,0.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651326445,[[205.84,4.8539],[205.8,9.16084192],[205.79,3.2277],[205.75,1.738],[205.74,31.02307903]],[[205.96,24.42206813],[206.04,4.1],[206.07,208.65],[206.08,0.8743],[206.12,84.8458596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651368573,[[205.76,0.03720219],[205.72,3.2672],[205.67,12.2429883],[205.66,9.16084192],[205.64,44.48552124]],[[205.81,0.03205935],[205.83,24.47256302],[205.86,0.778],[205.9,24.47256302],[205.91,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651385278,[[205.85,0.03138665],[205.77,3.2353],[205.67,9.22042144],[205.66,20.92018943],[205.11,19.03342114]],[[205.9,0.03304078],[205.92,28.55256302],[205.98,0.3062],[205.99,194.0],[206.01,15.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651437817,[[205.68,4.8577],[205.64,0.03534362],[205.59,24.53057239],[205.56,1.626],[205.53,9.19102894]],[[205.69,0.03146015],[205.75,4.8561],[205.79,4.1813],[205.8,24.53057239],[205.81,1.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651500678,[[206.06,0.03241811],[205.97,3.2508],[205.96,44.08507922],[205.9,38.27547239],[205.8,39.09537239]],[[206.11,7.78e-06],[206.12,4.8476],[206.13,24.53057239],[206.16,0.89117713],[206.2,27.80727239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651529206,[[205.42,24.53057239],[205.41,3.1471],[205.4,193.0],[205.39,0.1763],[205.32,4.04]],[[205.58,24.53057239],[205.61,1.6254],[205.64,4.04],[205.65,1.571],[205.68,1.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651571739,[[206.04,193.0],[206.0,39.77992839],[205.96,97.31644025],[204.92,704.0183048]],[[206.21,1.7087],[206.27,1.7316],[206.29,1.6672],[206.3,43.79992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651593275,[[206.03,0.03504181],[206.0,0.67165532],[205.99,6.4747041],[205.97,1.6837],[205.96,76.1717462]],[[206.08,0.03409195],[206.11,4.8476],[206.14,1.7398],[206.15,24.37411338],[206.17,1.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651662018,[[206.24,0.03203014],[206.16,4.8463],[206.14,39.5474379],[206.13,19.88762768],[206.12,53.03367381]],[[206.29,0.03336887],[206.32,39.5474379],[206.34,3.98],[206.38,3.2829],[206.39,1.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651678138,[[206.3,39.5474379],[206.28,0.03689013],[206.23,3.3416],[206.22,3.98],[206.21,9.20408543]],[[206.48,5.0424],[206.59,60.0],[206.6,233.5474379],[206.64,52.6916192],[206.66,173.88236375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651725474,[[206.4,0.03358139],[206.33,9.26809547],[206.31,3.8946],[206.3,1.9277],[206.29,24.3083834]],[[206.45,0.03682478],[206.46,24.3083834],[206.53,3.96],[206.54,1.9941],[206.57,54.1376192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651774115,[[206.27,0.03723023],[206.21,1.9305],[206.17,3.9154],[206.16,24.3083834],[206.13,9.30861583]],[[206.31,0.03458812],[206.35,24.3083834],[206.39,3.96],[206.4,26.2534834],[206.46,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651818746,[[206.37,0.03713981],[206.31,3.1041],[206.29,24.31897447],[206.25,9.20936013],[205.8,4.853]],[[206.42,0.03610448],[206.46,3.94],[206.47,24.31897447],[206.5,0.2937],[206.55,21.2388874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651838158,[[206.04,1.64e-05],[205.99,24.31897447],[205.97,1.5862],[205.93,1.47],[205.92,9.31166315]],[[206.09,3.97066196],[206.22,1.8766],[206.23,194.0],[206.27,60.0],[206.31,26.85038122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651879486,[[206.42,0.03410116],[206.39,1.5956],[206.37,1.5103],[206.34,24.31897447],[206.3,193.0]],[[206.47,0.03091424],[206.52,0.88957096],[206.53,24.31897447],[206.57,3.92],[206.59,1.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651904310,[[206.6,0.03567233],[206.51,1.6299],[206.5,24.31897447],[206.48,9.2506044],[206.41,21.09825621]],[[206.64,0.03440697],[206.67,6.64008429],[206.68,19.92025288],[206.69,69.90568463],[206.7,103.99998602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738651960958,[[206.63,0.03285877],[206.52,1.4818],[206.51,3.0262],[206.5,39.44599631],[206.47,193.0]],[[206.69,1.4588],[206.7,39.44599631],[206.74,3.9],[206.8,53.97599631],[206.85,26.56033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652006097,[[206.57,3.0746],[206.52,24.28442813],[206.49,10.55389468],[206.46,10.55261017]],[[206.66,6.64008429],[206.67,24.75485288],[206.7,103.96543968],[206.73,190.65750376],[206.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652021415,[[206.45,1.5185],[206.44,1.5133],[206.43,9.3524612],[206.42,0.03690713],[206.4,24.28442813]],[[206.49,0.03133665],[206.56,24.28442813],[206.57,3.88],[206.62,2.4601],[206.64,220.56033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652074258,[[206.98,0.03601515],[206.95,4.8277],[206.91,24.21958321],[206.85,2.7022],[206.84,24.05554018]],[[207.04,4.8259],[207.09,1.559],[207.1,28.07958321],[207.17,95.7],[207.25,9.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652126791,[[206.16,41.21982076],[206.15,1.5106],[206.1,193.0],[205.9,39.62052076],[205.15,111.09020124]],[[206.33,39.62052076],[206.34,3.86],[206.44,194.1568],[206.53,4.838],[206.6,14.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652153222,[[206.1,0.03403081],[206.06,12.19194251],[206.05,1.555],[206.03,39.65058137],[205.91,35.51484193]],[[206.15,0.03176033],[206.21,43.49058137],[206.28,0.2662],[207.82,21.80721808],[207.83,21.66746392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652216764,[[206.33,0.03172084],[206.32,4.8424],[206.27,1.4756],[206.26,24.38305946],[206.22,1.5074]],[[206.37,0.03312679],[206.43,3.82],[206.44,24.38305946],[206.46,1.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652258092,[[206.23,4.8448],[206.2,0.0325898],[206.19,9.32381308],[206.17,24.38305946],[206.13,50.41210227]],[[206.24,0.03051338],[206.32,1.5216],[206.35,3.0688],[206.36,28.20305946],[206.59,71.80018488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652284104,[[206.11,4.8475],[206.08,0.03682663],[206.01,12.2780819],[206.0,24.38305946],[205.93,63.77437368]],[[206.13,0.03181063],[206.19,3.8],[206.21,3.0755],[206.22,24.38305946],[206.3,65.68633991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652328653,[[206.24,0.03637341],[206.18,1.576],[206.16,3.1737],[206.15,26.15908622],[206.13,96.60720817]],[[206.29,4.87873834],[206.34,24.33102975],[206.35,3.8],[206.37,1.5041],[206.49,11.54113203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652356173,[[206.46,4.8394],[206.42,24.31540082],[206.41,0.03680793],[206.37,9.18185262],[206.35,4.6702]],[[206.48,6.70313203],[206.49,20.07014842],[206.5,53.09073494],[206.51,79.59331651],[206.53,132.28268648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652395295,[[206.61,3.0644],[206.6,24.27220901],[206.53,9.15605596],[206.5,45.31870322],[205.69,16.40474758]],[[206.7,0.03500929],[206.79,4.5559],[206.8,48.12235743],[206.97,19.395],[208.33,2.82620343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652465355,[[205.87,20.05589581],[205.86,52.70985451],[205.85,78.14541277],[204.4,47.59565955],[203.17,56.96726478]],[[205.99,5.2317],[206.0,24.27220901],[207.56,47.64402139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652479261,[[205.82,6.71676731],[205.81,20.05589581],[205.8,95.217787],[205.79,78.14541277],[205.76,206.47109636]],[[205.94,39.65295986],[205.97,5.2078],[206.0,39.65295986],[206.01,1.5616],[206.05,208.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652530600,[[205.8,6.71676731],[205.79,20.05589581],[205.78,52.70985451],[205.73,0.1707],[205.39,14.31303233]],[[205.85,4.8537],[205.88,1.4688],[205.89,3.74],[205.9,0.03289642],[205.91,24.42314093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652585327,[[205.77,4.8556],[205.74,0.03088108],[205.72,9.23751106],[205.71,6.78826731],[205.7,44.52121221]],[[205.78,0.03163209],[205.85,3.0845],[205.86,1.5659],[205.87,4.8533],[205.93,24.4653164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652597945,[[206.07,0.03442373],[206.03,4.8494],[205.98,6.71676731],[205.97,44.52121221],[205.96,52.70985451]],[[206.11,4.87836975],[206.16,26.0519164],[206.17,3.74],[206.25,2.9993],[206.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652642585,[[206.21,4.8453],[206.19,0.03618762],[206.15,9.2673821],[206.1,24.4653164],[206.04,17.28872864]],[[206.23,0.03690373],[206.25,1.4647],[206.26,1.4907],[206.29,1.6027],[206.3,29.3087164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652662504,[[206.34,24.4653164],[206.3,24.4653164],[206.27,3.72],[206.23,9.2673821],[206.22,20.17096584]],[[206.49,4.5609],[206.54,24.4653164],[206.56,197.72],[206.6,31.13246846],[206.61,19.96103437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652727143,[[206.4,4.8408],[206.38,25.89642881],[206.37,0.0365815],[206.32,1.4995],[206.31,1.5865]],[[206.41,3.968e-05],[206.52,1.548],[206.55,24.31122881],[206.57,5.1611],[206.66,24.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652757864,[[206.97,0.03131409],[206.95,4.8278],[206.93,24.31122881],[206.88,3.7],[206.8,25.78902881]],[[207.01,6.70158229],[207.03,53.42944458],[207.07,206.0922972],[207.08,167.7224977],[207.09,1.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652787287,[[206.98,0.03380985],[206.9,24.22383127],[206.87,2.9155],[206.82,29.89968365],[206.12,14.1453853]],[[207.03,0.03131836],[207.09,1.5706],[207.11,1.4651],[207.13,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652818819,[[206.64,3.102],[206.63,39.40162784],[206.54,5.2373],[206.51,9.08672077],[206.5,232.40162784]],[[206.76,1.5106],[206.77,1.4998],[206.8,3.68],[206.82,39.40162784],[206.89,195.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652852844,[[206.22,0.03563401],[206.17,9.54368535],[206.16,20.05589581],[206.15,54.24355451],[205.64,30.27597084]],[[206.27,4.87965518],[206.32,39.40162784],[206.34,3.7],[206.38,3.0223],[206.4,53.96162784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652928907,[[206.05,0.03242434],[206.04,4.8492],[205.98,24.31636732],[205.93,1.5443],[205.92,2.919]],[[206.09,0.03151463],[206.12,26.59513348],[206.13,4.8473],[206.14,81.20663429],[206.15,3.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738652972441,[[206.11,0.03660304],[206.08,24.31636732],[206.06,20.00024693],[206.05,53.33399181],[205.97,3.68]],[[206.16,0.03281845],[206.23,24.31636732],[206.24,3.68],[206.25,1.5366],[206.39,19.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653035091,[[206.01,0.03383729],[205.92,3.0491],[205.91,1.4919],[205.9,24.45769461],[205.87,9.11441044]],[[206.05,4.849],[206.06,0.03417141],[206.07,24.45769461],[206.1,1.5792],[206.14,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653058509,[[205.78,0.03700264],[205.76,4.8556],[205.75,26.531422],[205.73,52.89256545],[205.72,79.26910462]],[[205.82,4.8544],[205.83,0.0321789],[205.86,3.1656],[205.87,1.4868],[205.88,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653112839,[[206.0,0.03496628],[205.99,4.8504],[205.96,3.1522],[205.94,41.05203086],[205.93,52.89256545]],[[206.05,4.88561642],[206.09,6.7167],[206.1,24.40479999],[206.13,1.5583],[206.19,208.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653138066,[[206.32,0.03300194],[206.28,1.4909],[206.24,24.40479999],[206.22,1.4749],[206.21,196.66]],[[206.37,0.03640762],[206.41,2.9607],[206.42,24.40479999],[206.5,28.06479999],[206.53,195.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653184107,[[206.3,24.35151803],[206.28,3.0956],[206.24,9.08965634],[206.22,202.6898],[206.18,63.27013658]],[[206.53,1.582],[206.55,247.47072577],[206.56,80.34224799],[206.66,60.0],[206.7,24.35151803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653262389,[[206.55,1.4843],[206.54,1.5233],[206.51,6.64168035],[206.5,21.46954165],[206.49,77.24408348]],[[206.6,4.8363],[206.67,3.64],[206.68,24.35151803],[206.69,4.419],[206.73,9.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653301926,[[206.77,0.03302899],[206.7,15.17267878],[206.67,1.548],[206.63,10.61718305],[206.62,10.35433427]],[[206.82,0.03056758],[206.83,15.17267878],[206.86,3.62],[206.87,2.9779],[206.88,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653333358,[[206.23,0.03357624],[206.17,4.5008],[206.12,79.26910462],[206.09,358.14396796],[206.02,264.68584194]],[[206.27,0.03441007],[206.33,3.62],[206.35,24.26651414],[206.38,194.0],[206.46,0.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653372782,[[206.57,0.03686488],[206.51,3.0753],[206.5,24.35936989],[206.41,19.43619377],[206.4,217.35936989]],[[206.61,0.03609955],[206.63,4.8355],[206.68,3.62],[206.7,24.35936989],[206.71,6.68962152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653435528,[[206.98,22.44052559],[206.97,52.1141327],[206.95,79.26910462],[206.94,132.11517437],[206.88,4.8294]],[[207.0,8.427],[207.01,39.26632123],[207.05,0.03200067],[207.1,247.77632123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653474157,[[207.35,4.8185],[207.27,3.0472],[207.26,39.19639858],[207.2,39.19639858],[207.16,193.0]],[[207.41,3.58],[207.43,1.5286],[207.44,1.4719],[207.46,0.96404126],[207.54,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653496678,[[207.31,1.48061417],[207.28,4.8202],[207.27,0.03095273],[207.23,1.5889],[207.22,13.09244251]],[[207.32,0.03433975],[207.34,4.8189],[207.36,3.58],[207.37,24.10612995],[207.4,1.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653536614,[[207.85,0.0356133],[207.83,1.5514],[207.78,25.62322995],[207.74,1.574],[207.59,95.3]],[[207.92,5.85811908],[207.95,11.21529214],[207.96,26.3188233],[208.0,95.32],[208.08,27.40072171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653575145,[[207.78,0.03544808],[207.74,1.5688],[207.73,1.5454],[207.69,1.4654],[207.61,8.93349787]],[[207.83,0.03119248],[207.85,3.64],[207.88,4.05644472],[207.89,24.10612995],[208.4,23.71024119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653600161,[[207.86,0.03577515],[207.74,1.5688],[207.72,8.96321765],[207.7,43.46970901],[207.69,62.3386326]],[[207.93,24.10612995],[207.96,18.52460181],[207.97,3.58],[208.11,60.0],[210.74,51.4278743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653633684,[[207.62,0.03534078],[207.57,1.4635],[207.56,24.10612995],[207.5,24.10612995],[207.43,3.58]],[[207.73,27.68612995],[207.8,24.10612995],[207.81,0.1412],[209.29,2.82658497],[210.6,4.23987745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653672011,[[207.54,24.10612995],[207.53,3.0784],[207.4,27.68612995],[207.39,8.91777778],[207.38,202.6355]],[[207.67,3.58],[207.68,6.3907],[207.72,1.4608],[207.84,254.0],[208.04,14.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653734453,[[207.47,0.03372958],[207.39,3.1011],[207.36,1.4962],[207.34,24.10612995],[207.32,218.87502148]],[[207.51,24.13664196],[207.56,3.58],[207.66,19.1801],[207.7,24.10612995],[207.79,182.1481977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653757067,[[207.44,4.85092719],[207.38,24.10612995],[207.31,1.4471],[207.3,24.10612995],[207.29,8.98827548]],[[207.48,0.03481651],[207.5,4.8153],[207.55,3.58],[207.57,1.5161],[207.6,25.68782995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653805521,[[206.79,1.4644],[206.78,3.0477],[206.74,24.10612995],[206.65,196.58],[206.24,4.813]],[[206.93,24.10612995],[206.98,3.58],[207.0,24.10612995],[207.03,17.4466],[207.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653872886,[[206.66,1.5548],[206.65,0.03687714],[206.61,3.0046],[206.56,24.10612995],[206.55,29.11830848]],[[206.71,0.03332845],[206.76,24.10612995],[206.8,3.58],[206.82,6.68962152],[206.83,21.56436456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653877197,[[206.57,0.03210255],[206.49,1.463],[206.48,30.71392148],[206.47,55.1541327],[206.45,79.26910462]],[[206.58,4.8366],[206.6,24.10612995],[206.62,0.03447249],[206.68,3.58],[206.69,3.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653938329,[[206.34,0.03316472],[206.19,24.32913185],[206.13,88.96290462],[206.1,382.47309981],[206.04,213.07564764]],[[206.38,24.32913185],[206.39,0.03535593],[206.45,18.09],[206.48,3.0427],[206.5,24.32913185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738653987772,[[206.6,4.8361],[206.58,0.03193033],[206.52,15.18279304],[206.5,3.0347],[206.47,1.4541]],[[206.63,0.03237911],[206.66,8.4147],[206.67,111.08279304],[206.69,2.9195],[206.75,1.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654010478,[[206.57,4.8368],[206.54,1.5223],[206.53,0.0328539],[206.51,15.18279304]],[[206.58,0.03433451],[206.63,4.8354],[206.65,5.1161],[206.66,16.73989304],[206.71,28.27958608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654063927,[[206.08,4.8483],[206.06,0.0349456],[206.0,29.11116922],[205.91,202.7044],[205.9,73.47939433]],[[206.09,2.52e-06],[206.19,27.94726922],[206.24,21.44632726],[206.28,79.89387213],[206.36,34.98613632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654104255,[[205.98,0.03302124],[205.95,1.4886],[205.92,1.538],[205.91,16.79582213]],[[206.03,0.03161851],[206.06,15.26052213],[206.09,8.1572],[206.18,208.51],[206.21,19.99802726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654144395,[[205.79,0.03510654],[205.72,3.013],[205.71,24.46587164],[205.66,9.7164]],[[205.84,0.03538653],[205.86,24.46587164],[205.87,4.8535],[205.88,1.5405],[205.89,6.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654233271,[[205.55,4.8608],[205.51,42.15494065],[205.49,53.57482312],[205.47,3.0989],[205.44,9.7264]],[[205.63,15.3341744],[205.67,8.113],[205.7,15.3006858],[205.78,14.57],[205.79,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654256994,[[205.84,1.4704],[205.83,15.3006858],[205.81,1.5316],[205.71,3.56],[205.65,15.24272392]],[[205.94,4.8516],[205.96,3.56],[205.98,19.8773858],[205.99,20.11157121],[206.0,53.72658304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654305926,[[206.08,24.46840898],[206.07,0.033522],[206.01,3.0602],[206.0,24.46840898],[205.94,22.99642607]],[[206.23,20.11157121],[206.24,53.72658304],[206.29,360.95776017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654324448,[[206.13,24.46840898],[206.02,21.72536847],[205.9,24.46840898],[204.71,433.7271549],[204.67,47.6208124]],[[206.32,24.46840898],[206.34,0.03586338],[206.38,19.0158],[206.4,28.00840898],[206.46,53.72658304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654370389,[[205.96,0.03246982],[205.93,1.494],[205.92,3.0198],[205.84,53.57482312],[204.42,38.09664992]],[[206.04,3.54],[206.14,39.53445702],[206.18,194.0],[206.54,48.376],[207.68,2.80020618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654435553,[[205.88,4.88592863],[205.84,2.9351],[205.83,8.21236295],[205.82,19.98896056],[205.81,75.27575977]],[[205.93,0.03455566],[205.97,24.43016926],[206.02,3.54],[206.08,194.0],[206.09,0.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654490593,[[205.48,4.8624],[205.4,0.0312437],[205.38,24.43016926],[205.36,2.9387],[205.32,9.7325]],[[205.54,3.56],[205.55,0.3114],[205.56,26.00536926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654501602,[[205.51,24.43016926],[205.49,1.5466],[205.48,1.4527],[205.47,1.5857]],[[205.68,4.8579],[205.69,24.43016926],[205.7,3.54],[205.73,20.49197121],[205.82,4.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654555152,[[205.62,0.03153949],[205.51,4.512],[205.5,39.61859727],[205.46,193.0],[205.4,39.61859727]],[[205.66,0.03722712],[205.68,3.54],[205.7,39.61859727],[205.79,1.4505],[205.8,39.61859727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654602595,[[206.53,4.8377],[206.51,0.03167389],[206.48,39.61859727],[206.41,2.9835],[206.4,39.61859727]],[[206.55,0.03326676],[206.63,4.32],[206.69,2.9885],[206.7,39.61859727],[206.76,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654620815,[[206.91,4.8287],[206.89,0.03072383],[206.88,39.61859727],[206.8,39.61859727],[206.78,7.6924]],[[206.93,3.806e-05],[207.06,3.0773],[207.07,95.72],[207.08,39.61859727],[207.12,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654689159,[[207.24,39.61859727],[207.1,39.61859727],[207.07,14.57],[207.06,6.3434],[207.05,9.6512]],[[207.38,2.1109],[207.39,19.69530401],[207.42,39.61859727],[207.45,129.11429797],[207.59,9.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654727995,[[206.92,26.83611372],[206.89,17.17788533],[206.85,9.6604],[206.83,130.17748105],[206.82,4.16]],[[207.02,4.8264],[207.11,5.3279],[207.12,24.17151372],[207.19,16.4603],[207.21,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654752216,[[206.61,0.66943448],[206.6,24.17151372],[206.57,11.60825479],[203.87,70.80303112]],[[206.77,24.17151372],[206.8,0.03561682],[206.84,5.5835],[206.85,2.8222],[206.86,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654775027,[[206.6,0.03608476],[206.52,5.5661],[206.5,24.17151372],[206.48,0.66990077],[206.41,29.63399309]],[[206.64,0.03504661],[206.67,24.17151372],[206.76,2.6873],[206.81,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654830777,[[206.26,0.03497272],[206.14,8.5112],[206.1,24.17151372],[206.03,3.72],[204.82,53.56252549]],[[206.27,4.8438],[206.28,24.17151372],[206.31,0.03278447],[206.36,3.78],[206.37,2.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654886515,[[206.29,0.03096662],[206.2,24.17151372],[206.17,4.9799],[206.16,195.6828],[206.12,13.4745]],[[206.32,4.87961466],[206.37,24.17151372],[206.38,3.8],[206.4,95.88],[206.59,34.20480401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654902421,[[205.86,4.8534],[205.8,28.97481372],[205.79,28.54979466],[205.78,52.07099242],[205.73,618.45688807]],[[205.93,4.8519],[205.97,24.17151372],[205.99,2.4292],[206.0,2.5052],[207.64,40.73671698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738654950978,[[206.44,4.8393],[206.4,24.17151372],[206.31,4.5129],[206.3,226.85681372],[206.28,69.69500117]],[[206.55,2.2869],[206.57,3.8],[206.58,2.3312],[206.59,24.17151372],[206.61,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655018827,[[206.31,4.87347697],[206.22,4.5677],[206.21,24.17151372],[206.2,2.282],[206.16,11.33057232]],[[206.35,0.03698462],[206.37,4.8411],[206.41,28.64431372],[206.42,3.68],[206.44,2.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655066370,[[206.29,0.03244998],[206.27,4.8433],[206.21,2.1419],[206.2,0.67089133],[206.17,30.30499466]],[[206.32,4.8423],[206.33,2.1301],[206.34,0.03154081],[206.36,2.261],[206.37,24.2878594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655091784,[[206.5,4.8378],[206.49,0.0340412],[206.44,24.2878594],[206.39,15.81177232],[206.36,11.38615356]],[[206.54,0.03127232],[206.59,95.92],[206.6,6.5232],[206.62,3.64],[206.63,24.2878594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655116301,[[206.03,4.849],[205.97,2.2212],[205.96,24.2878594],[205.93,4.4522],[205.92,11.92307815]],[[206.1,0.03661554],[206.15,24.2878594],[206.21,3.64],[206.29,194.0],[206.52,19.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655159538,[[205.62,4.8586],[205.61,4.5206],[205.52,41.82262617],[205.45,3.68],[205.42,19.95179082]],[[205.67,4.8576],[205.7,39.67722617],[205.71,19.69530401],[205.72,51.70918244],[205.73,12.87453304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655216178,[[205.71,0.03517596],[205.63,4.3987],[205.6,24.50396861],[205.53,31.56154753]],[[205.75,0.03437942],[205.78,24.50396861],[205.83,3.7944],[205.87,194.0],[208.65,4.2619126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655264115,[[205.24,4.8677],[205.21,0.03625028],[205.17,24.50396861],[205.14,4.4535],[205.1,24.50396861]],[[205.25,0.03236809],[205.35,24.50396861],[205.39,0.0757],[205.41,0.1509],[205.44,16.61459986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655281229,[[205.13,39.9782939],[205.06,2.1352],[205.05,5.9859],[205.0,54.5182939],[203.64,85.36375281]],[[205.3,136.4382939],[205.31,3.72],[205.36,0.0716],[205.37,55.85192067],[206.97,38.10083217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655340386,[[205.21,24.60120328],[205.18,2.4556],[205.14,5.0304],[205.1,24.60120328],[205.07,14.62]],[[205.35,3.78],[205.4,24.60120328],[205.41,1.0892],[205.44,19.96021232],[205.45,54.15504306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655359098,[[205.0,42.58837643],[204.99,2.3736],[204.9,40.03647643],[204.87,20.17697512],[204.86,196.78]],[[205.16,3.78],[205.17,40.03647643],[205.24,97.5335],[205.27,18.2008],[205.34,171.43786948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655403034,[[205.25,24.62956175],[205.21,11.37430302],[205.2,24.62956175],[205.19,2.4721],[205.18,11.38360544]],[[205.42,3.76],[205.45,159.72342517],[205.46,161.70706948],[205.48,194.04848338],[205.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655466081,[[205.6,0.03115244],[205.58,39.78764367],[205.5,39.78764367],[205.49,58.43594481],[205.48,53.5574121]],[[205.65,0.03665501],[205.69,2.3617],[205.73,2.4119],[205.74,3.76],[205.91,4.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655505310,[[205.74,0.03314412],[205.72,6.7162186],[205.71,20.1486558],[205.7,69.21560238],[205.69,104.05197555]],[[205.78,0.03678457],[205.8,2.5267],[205.81,3.76],[205.82,2.3891],[205.85,42.12548842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655529419,[[205.34,4.8656],[205.32,0.03203333],[205.28,39.75508842],[205.25,2.3965],[205.21,4.7696]],[[205.36,1.071e-05],[205.48,194.0],[205.61,14.62],[205.62,19.77844444],[205.7,39.75508842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655567542,[[205.15,0.03526586],[205.08,2.5962],[205.07,33.2484662],[205.01,5.2072],[205.0,33.2484662]],[[205.2,0.03439475],[205.24,96.4],[205.27,3.68],[205.35,209.5315],[205.36,19.47270851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655596965,[[205.03,4.8731],[205.0,0.03205642],[204.93,2.4787],[204.9,33.39147308],[204.89,2.604]],[[205.05,0.03528539],[205.1,33.39147308],[205.12,96.54],[205.14,194.0],[205.15,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655662015,[[204.73,4.91605344],[204.64,25.93802039],[204.63,2.575],[204.53,9.7697],[204.52,38.03356797]],[[204.77,0.03553503],[204.81,24.23352039],[204.86,2.7445],[204.92,19.47270851],[204.93,51.92722271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655708555,[[204.11,20.74458691],[204.06,0.03433059],[204.03,97.02],[203.97,20.74458691],[203.91,5.3]],[[204.26,2.7585],[204.32,5.32],[204.36,20.74458691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655718950,[[204.0,33.68620863],[203.99,0.03594407],[203.87,5.24],[203.84,33.68620863],[201.87,0.04953683]],[[204.04,0.03594107],[204.11,3.97402769],[204.13,2.7467],[204.18,33.68620863],[206.19,37.31003848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655778104,[[203.87,20.75532535],[203.86,5.4111],[203.83,1.6695],[203.8,19.71709603],[203.79,103.81596925]],[[203.99,0.03663128],[204.07,2.7801],[204.08,23.46722535],[204.12,4.64],[204.23,20.75532535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655835344,[[204.12,0.03181043],[204.1,20.75532535],[204.07,3.1165],[204.0,106.7954],[203.98,10.69602316]],[[204.17,0.03201242],[204.27,20.75532535],[204.28,3.2079],[204.29,4.22],[204.42,103.66465544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655861050,[[204.54,0.0316487],[204.47,20.75532535],[204.41,4.2546],[204.4,3.0558],[203.1,15.41608549]],[[204.58,0.03469781],[204.63,4.2434],[204.64,6.0443],[204.65,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655887079,[[204.39,36.39617612],[204.36,26.96614847],[202.84,47.05452466],[202.8,37.64361973],[201.51,56.46542959]],[[204.59,33.50327612],[204.62,7.197],[204.66,3.1076],[204.72,14.64],[204.73,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655926825,[[204.31,0.03515842],[204.25,6.77596925],[204.24,20.19017922],[204.23,53.84047793],[203.6,28.25222029]],[[204.35,20.7093235],[204.37,3.9],[204.38,5.9032],[205.72,29.24068495],[207.17,55.96505772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738655999485,[[204.3,0.0371138],[204.2,130.59033181],[204.15,3.8],[204.12,20.3430677],[204.08,94.89741178]],[[204.34,0.03757416],[204.38,33.63033181],[204.4,3.02817371],[204.41,3.8],[204.48,7.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656029104,[[203.86,4.9009],[203.83,3.0685],[203.82,33.6511859],[203.73,96.9],[203.72,3.8]],[[204.01,33.6511859],[204.06,4.8964],[204.1,37.4311859],[204.18,4.905],[204.22,13.04022843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656060617,[[203.57,101.29],[203.55,3.0543],[203.5,33.6511859],[203.46,3.1178],[203.44,19.83684845]],[[203.67,33.6511859],[203.79,3.0275],[203.83,4.0458],[203.84,55.0989859],[203.85,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656088044,[[203.68,60.94652922],[203.67,12.87250781],[203.56,4.1612],[203.55,0.67965531],[203.51,35.7782859]],[[203.69,14.09217365],[203.7,4.70250731],[203.71,3.92],[203.72,33.6511859],[203.89,15.10385306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656117162,[[203.57,0.03474024],[203.55,33.6511859],[203.5,3.94],[203.47,0.0756],[203.46,3.1724]],[[203.63,3.92],[203.64,0.03602596],[203.65,1.22667267],[203.68,1.96263155],[203.69,3.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656158289,[[203.41,3.92],[203.39,33.6511859],[203.38,0.6801356],[203.37,5.4716],[203.21,14.68]],[[203.53,4.65993972],[203.54,5.43925651],[203.56,4.4802],[203.58,33.6869944],[203.59,4.06447631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656208729,[[203.49,4.91],[203.47,33.6511859],[203.45,0.03455777],[203.37,7.7955],[203.36,6.8898]],[[203.5,7.265e-05],[203.56,0.26746966],[203.58,4.67823682],[203.6,4.6596],[203.66,52.11560292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656245260,[[203.23,33.6511859],[203.22,97.24],[203.2,6.2908],[203.17,4.6865],[203.16,49.87589136]],[[203.29,0.03537835],[203.33,7.56857329],[203.34,19.23191346],[203.35,3.1309],[203.48,10.96051701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656261271,[[203.26,4.9156],[203.21,33.6511859],[203.2,3.0136],[203.16,3.9],[203.13,7.4868]],[[203.33,8.036],[203.34,1.96587623],[203.37,8.06403033],[203.5,26.94145418],[203.52,9.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656297190,[[203.46,0.03621286],[203.37,33.88625595],[203.35,6.1694],[203.33,3.92],[203.32,80.85871128]],[[203.5,4.64429903],[203.51,0.29407918],[203.52,6.37992973],[203.55,3.995276],[203.58,33.88625595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656316602,[[203.39,4.9124],[203.37,0.03254304],[203.35,20.85848999],[203.27,3.96],[203.19,20.85848999]],[[203.41,0.03430741],[203.45,4.6569297],[203.47,8.27058866],[203.59,10.81633887],[203.61,6.51445036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656375559,[[203.16,33.9486795],[203.14,4.9183],[203.08,0.9713],[203.07,6.6842],[203.0,15.69794937]],[[203.25,4.916],[203.31,3.93180728],[203.32,26.03772503],[203.33,66.24586932],[203.34,71.13904389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656400188,[[203.72,0.0360827],[203.69,33.9486795],[203.61,4.04],[203.58,33.9486795],[203.56,0.98251129]],[[203.77,0.03135984],[203.8,128.96333062],[203.81,161.20416327],[203.85,193.44499593],[203.86,10.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656431112,[[203.95,0.03303142],[203.91,33.9486795],[203.88,0.90002027],[203.86,0.1546],[203.85,4.08]],[[204.0,0.03506104],[204.05,25.7498713],[204.06,51.49974262],[204.08,77.24961393],[204.09,129.70045835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656457138,[[203.81,26.91415414],[203.8,53.8283083],[203.78,80.72905831],[203.77,33.9486795],[203.76,231.50843052]],[[203.89,4.05813686],[203.94,33.9486795],[204.01,5.1194],[204.04,3.0571],[204.05,24.66694546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656491165,[[204.39,0.0342255],[204.36,33.9486795],[204.31,4.2752],[204.05,14.6897],[204.04,19.5865]],[[204.44,0.0343487],[204.46,10.14],[204.54,7.71839722],[204.62,57.68280515],[204.85,4.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656552310,[[205.13,33.46414222],[205.1,33.43107106],[205.02,4.1],[205.01,0.233],[205.0,33.43107106]],[[205.18,10.36483229],[205.22,4.8688],[205.25,3.0595],[205.29,3.1968],[205.34,33.43107106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656590153,[[205.31,0.03234846],[205.3,33.43107106],[205.21,6.65172454],[205.2,57.42624468],[205.19,53.21379633]],[[205.35,0.03309837],[205.36,3.4772],[205.39,2.9809],[205.41,7.76100447],[205.54,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656593046,[[205.34,33.43107106],[205.31,0.03234846],[205.2,37.47107106],[205.19,6.65172454],[205.18,116.39517362]],[[205.35,0.03309837],[205.41,1.94605486],[205.43,6.70581231],[205.46,0.27180329],[205.49,9.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656644775,[[205.43,0.03103154],[205.37,3.0887],[205.35,0.67357248],[205.32,6.6728],[205.1,33.12855248]],[[205.48,0.03133963],[205.52,33.12855248],[205.58,34.05953545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656679304,[[205.43,0.03129591],[205.41,3.5787],[205.4,20.42365747],[205.3,73.51175308],[205.29,83.84371187]],[[205.46,8.80325037],[205.51,0.0359366],[205.58,20.42365747],[205.59,10.16578619],[205.6,20.42365747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656702818,[[205.31,0.03631941],[205.26,0.67371775],[205.25,99.3941],[205.24,20.42365747],[205.0,213.42365747]],[[205.32,23.63004655],[205.35,0.27335515],[205.36,0.03639602],[205.38,8.52],[205.41,22.78001609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656734936,[[204.86,0.03346533],[204.85,0.97015356],[204.81,3.6645],[204.52,72.63069561]],[[204.91,0.03243775],[204.94,8.58],[204.98,0.26717057],[205.12,11.00052504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656792271,[[205.38,4.90035015],[205.36,33.36925106],[205.34,96.28],[205.33,3.9209],[205.3,33.36925106]],[[205.39,1.21537866],[205.42,0.03296691],[205.48,14.98873743],[205.51,6.61451158],[205.52,23.12215146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656827799,[[205.4,20.45410021],[205.38,96.22],[205.36,3.84],[205.31,3.8995],[205.3,20.42168825]],[[205.45,0.03293336],[205.56,24.42428825],[205.57,3.1823],[205.6,20.42168825],[208.25,3.16596456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656850318,[[205.18,0.03554869],[205.14,4.8708],[205.09,33.2991403],[205.05,10.6982],[205.04,106.1264]],[[205.23,0.03704152],[205.28,3.8329],[205.29,33.2991403],[205.3,3.84],[205.4,47.8791403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656887131,[[205.43,4.8641],[205.39,33.2991403],[205.31,33.2991403],[205.3,3.84],[205.24,14.58]],[[205.53,6.2389],[205.58,37.2865403],[205.65,11.63072912],[205.66,91.40362294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656909850,[[205.62,20.44168433],[205.59,0.03506621],[205.5,20.44168433],[205.48,3.84],[203.92,38.57774508]],[[205.7,6.919],[205.71,3.1552],[205.79,20.44168433],[205.82,3.84],[205.85,52.88517984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738656958776,[[205.85,0.03478685],[205.83,33.13928991],[205.79,96.16],[205.75,0.14],[204.66,15.28067097]],[[205.89,0.03266442],[205.92,7.0217],[205.94,3.1646],[205.96,26.53769488],[206.25,4.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657012033,[[205.03,0.03295448],[204.97,4.875],[204.92,3.1752],[204.91,4.82973826],[204.9,33.30913316]],[[205.06,4.873],[205.08,0.03242082],[205.1,33.30913316],[205.13,9.8926],[205.18,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657056968,[[204.93,0.03401917],[204.92,4.005],[204.87,129.88913316],[204.85,3.82],[204.8,36.38223316]],[[204.99,0.03663953],[205.07,33.30913316],[205.08,7.0053],[205.1,58.69334484],[205.12,77.98634503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657087497,[[204.73,4.91467836],[204.72,96.54],[204.66,33.30913316],[204.64,1.3955634],[204.63,3.82]],[[204.77,7.232e-05],[204.82,4.8788],[204.83,6.9369],[204.85,33.30913316],[204.89,33.30913316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657114314,[[205.13,0.03541148],[205.09,33.30400762],[205.06,26.45684267],[205.03,86.59171187],[205.02,137.55243052]],[[205.17,0.03131371],[205.26,4.0262],[205.28,2.9216],[205.5,38.17200762],[206.13,20.40243221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657144444,[[204.79,3.7868],[204.78,2.8968],[204.76,20.55769537],[204.64,289.52],[204.6,20.55769537]],[[204.96,20.55769537],[205.03,1.21885263],[205.04,3.82],[205.1,87.30333542],[205.11,138.91457467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657174980,[[205.05,0.03292992],[204.96,3.6733],[204.95,2.9485],[204.94,33.36907348],[204.9,193.0]],[[205.09,0.03393708],[205.12,33.36907348],[205.19,194.1764],[205.2,33.36907348],[206.54,38.0018489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657241124,[[205.02,7.394e-05],[204.91,6.9266],[204.87,20.56099678],[204.83,3.8],[204.8,47.50678943]],[[205.04,4.8734],[205.07,20.59411383],[205.13,0.3955],[205.16,3.6466],[205.18,31.28610683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657263648,[[205.12,2.9756],[205.07,33.3556539],[205.06,49.49991072],[205.02,199.74557907],[204.96,37.83312771]],[[205.32,4.2612],[205.33,37.1556539],[205.38,203.7309],[205.4,33.3556539],[205.44,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657318276,[[205.47,0.03385763],[205.39,2.9023],[205.38,4.65010465],[205.37,3.1897],[205.34,20.50599094]],[[205.49,4.8627],[205.5,20.50599094],[205.6,24.22199094],[205.63,13.33150072],[206.97,40.47560321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657332987,[[205.41,1.304e-05],[205.34,6.74557907],[205.33,20.20021358],[205.32,53.75684915],[205.31,83.23028908]],[[205.45,20.50599094],[205.48,0.03682897],[205.49,1.21599073],[205.5,20.50599094],[205.52,194.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657382743,[[205.14,20.50599094],[205.12,2.9248],[205.11,2.3174],[205.1,20.50599094],[205.01,9.748]],[[205.3,4.8674],[205.31,10.1097],[205.32,20.50599094],[205.37,194.0],[205.4,20.50599094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657437294,[[205.7,33.14640995],[205.6,235.86640995],[205.5,52.59570995],[205.16,150.996],[204.54,41.62174056]],[[205.93,37.48332762],[205.94,3.9022],[205.96,194.0],[206.0,42.84790995],[206.04,13.25704302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657449798,[[205.79,0.03684027],[205.7,213.37947131],[205.64,0.159],[205.63,2.2736],[205.5,20.37947131]],[[205.84,0.03511046],[205.92,20.37947131],[205.93,1.2135949],[205.94,6.5716],[205.96,3.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657495839,[[205.24,0.03274208],[205.19,20.50353513],[205.12,5.6396],[205.11,20.50353513],[205.05,202.746]],[[205.29,0.0315261],[205.3,4.8672],[205.34,9.4866],[205.37,20.50353513],[205.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657550380,[[204.97,0.03124019],[204.93,4.8758],[204.89,26.35832514],[204.86,0.4548],[204.69,53.25502389]],[[205.02,4.91155505],[205.06,3.7761],[205.07,3.0008],[205.09,20.50902514],[205.12,3.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657577517,[[205.24,4.8686],[205.21,20.50902514],[205.19,0.03584872],[205.11,3.6895],[205.1,20.50902514]],[[205.26,26.49982708],[205.27,52.59563391],[205.28,21.73504965],[205.29,78.91457467],[205.36,14.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657617443,[[205.19,0.03663278],[205.17,20.50902514],[205.12,5.6208],[205.11,193.591],[204.93,14.58]],[[205.24,0.03379691],[205.32,6.9464],[205.34,20.50902514],[205.35,2.8762],[205.4,20.50902514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657638860,[[205.31,4.867],[205.28,0.03227451],[205.24,20.50902514],[205.2,20.50902514],[205.13,193.0]],[[205.32,0.0328437],[205.36,2.0463],[205.4,1.21653468],[205.42,4.2993],[205.44,20.50902514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657678301,[[205.4,4.8648],[205.33,20.50902514],[205.31,1.5681],[205.3,20.50902514],[205.23,193.0]],[[205.43,2.0114],[205.47,4.8632],[205.53,2.0241],[205.54,20.50902514],[205.68,4.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657748448,[[205.8,0.03671275],[205.75,20.3689942],[205.73,1.7138],[205.71,20.3689942],[205.61,9.7194]],[[205.84,0.03728411],[205.86,2.1025],[205.9,4.1944],[205.93,6.57445423],[205.94,234.26313757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657770559,[[205.72,4.89304113],[205.67,20.3689942],[205.58,1.7129],[205.53,63.71166407],[202.86,71.23425265]],[[205.74,2.0632],[205.77,4.88877478],[205.82,194.0],[205.83,2.0484],[205.89,100.75063904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657821190,[[205.32,1.7165],[205.22,193.0],[205.2,62.43911216],[202.46,555.1016532],[202.45,56.98740212]],[[205.44,0.03087321],[205.58,33.22231216],[205.6,33.22231216],[205.62,208.58],[205.66,6.57445423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657871138,[[205.43,4.8641],[205.42,33.2444593],[205.4,33.2444593],[205.38,0.03621838],[205.3,226.91804975]],[[205.45,5.897e-05],[205.58,2.0393],[205.59,6.9806],[205.64,33.2444593],[205.65,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657886643,[[205.44,33.2444593],[205.33,0.0652],[205.32,45.63988716]],[[205.51,2.076],[205.52,2.0545],[205.55,1.9739],[205.61,33.2444593],[207.54,1.77225683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657933375,[[204.65,33.40581055],[204.61,193.0],[204.55,45.80735928],[204.53,9.771],[204.5,33.40581055]],[[204.79,0.0338359],[204.81,8.9],[204.82,33.40581055],[204.87,3.3874],[204.89,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738657989731,[[204.5,20.59267998],[204.47,0.9781386],[204.46,53.25502389],[204.44,79.66542188],[204.0,78.06623701]],[[204.64,1.4427],[204.66,20.59267998],[204.67,1.22077324],[204.68,1.5997],[204.69,1.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658029363,[[204.51,0.89726026],[204.5,20.59267998],[204.47,12.38436807],[204.46,133.89863221],[204.44,132.77570314]],[[204.63,1.22075834],[204.64,1.584],[204.67,20.59267998],[204.7,1.5633],[204.71,1.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658050484,[[204.5,0.97799511],[204.49,20.65130616],[204.45,53.25502389],[204.4,188.8251343],[204.3,213.65130616]],[[204.61,2.9169],[204.66,20.65130616],[205.63,20.02672576],[206.05,38.11395078],[206.06,1215.86359852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658071593,[[204.3,4.891],[204.26,53.25502389],[204.25,83.08542188],[204.23,132.77570314],[204.22,285.5651343]],[[204.34,0.03530473],[204.36,4.591],[204.39,6.11132185],[204.42,20.65130616],[204.5,32.42494924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658117239,[[204.08,20.66035458],[204.04,5.2674],[203.95,53.25502389],[203.94,79.66542188],[201.29,71.6245559]],[[204.17,0.03462958],[204.2,1.5157],[204.26,20.66035458],[204.3,3.56],[204.33,36.13683986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658171289,[[203.78,0.02871466],[203.71,53.25502389],[203.69,81.11892188],[203.67,1.5069],[203.65,3.62]],[[203.83,0.03665973],[203.86,3.0035],[203.87,20.66035458],[203.9,20.66035458],[203.96,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658212211,[[203.59,4.9081],[203.58,0.03541603],[203.54,33.85981427],[203.51,1.5135],[203.49,1.4706]],[[203.63,0.03421487],[203.68,26.52506353],[203.69,52.59563391],[203.7,33.85981427],[203.71,78.91457467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658227019,[[203.68,4.9059],[203.61,20.81407323],[203.58,1.603e-05],[203.57,1.596],[203.56,1.5722]],[[203.69,19.29746353],[203.71,52.59563391],[203.72,78.91457467],[203.74,130.10890064],[203.75,162.63612581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658293585,[[203.37,0.03712445],[203.32,4.9144],[203.3,1.4992],[203.28,6.77716209],[203.27,20.33148628]],[[203.39,4.9131],[203.41,0.0356492],[203.43,20.88115409],[203.49,1.5344],[203.5,20.88115409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658314303,[[203.29,0.03638679],[203.27,4.9158],[203.24,1.6007],[203.23,1.4574],[203.22,3.68]],[[203.33,4.94568779],[203.39,20.88115409],[203.42,1.22847137],[203.45,6.66979596],[203.49,118.0538612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658354717,[[203.66,0.03782139],[203.65,4.9066],[203.59,20.88115409],[203.58,3.8],[203.53,97.24]],[[203.7,0.0345972],[203.72,4.9051],[203.77,1.4802],[203.78,20.88115409],[203.79,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658379037,[[203.51,1.547],[203.5,20.88115409],[203.47,3.1449],[203.41,9.8249],[203.4,20.88115409]],[[203.68,20.88115409],[203.71,9.8106],[203.72,1.337],[203.73,20.07952932],[203.74,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658421690,[[203.87,0.03755631],[203.86,33.79854627],[203.81,1.4769],[203.8,34.69134627],[203.77,3.76]],[[203.92,0.03464362],[204.0,3.0461],[204.04,33.79854627],[204.06,1.5776],[204.09,13.27799389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658497047,[[203.86,33.70781651],[203.8,33.70781651],[203.78,3.0948],[203.73,196.92],[203.7,64.75810166]],[[203.93,4.9],[204.02,60.57951315],[204.03,54.99137434],[204.05,115.76716607],[204.06,341.08971935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658521075,[[203.66,4.94010954],[203.59,3.017],[203.58,20.76022084],[203.52,1.4993],[202.03,48.2263088]],[[203.7,4.93865116],[203.73,56.65065894],[203.77,1.526],[203.78,0.1008],[203.81,203.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658569112,[[203.4,4.9127],[203.37,0.03576312],[203.35,4.639],[203.34,97.14],[203.3,33.86471012]],[[203.41,0.03350644],[203.46,4.9115],[203.51,33.86471012],[203.52,3.7],[203.55,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658629854,[[202.53,0.03429428],[202.47,34.1899414],[202.42,1.495],[202.41,0.68323953],[202.4,34.1899414]],[[202.59,0.03550379],[202.62,34.1899414],[202.63,4.16],[202.68,1.5382],[202.69,2.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658640661,[[202.62,21.00808317],[202.56,3.0441],[202.54,97.68],[202.5,21.00808317],[202.4,55.19802457]],[[202.73,0.03351288],[202.8,22.58778317],[202.81,52.98899694],[202.82,80.03755161],[202.84,136.46371935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658689100,[[202.55,6.76762603],[202.51,0.075],[202.5,201.79658411],[202.47,295.77328417],[202.46,4.42]],[[202.66,0.03476951],[202.67,34.07666462],[202.74,1.4487],[202.78,4.42],[202.79,34.07666462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658743731,[[202.83,0.03625397],[202.8,34.07666462],[202.78,4.28],[202.75,6.76762603],[202.74,35.25706071]],[[202.86,2.66],[202.87,0.03773565],[202.89,8.62],[202.9,3.94],[202.94,1.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658797375,[[202.76,0.03193344],[202.75,97.44],[202.7,34.04126231],[202.69,4.06],[202.64,9.9619]],[[202.81,15.95557587],[202.88,1.5949],[202.92,1.5852],[202.93,34.04126231],[202.97,5.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658824092,[[202.67,20.98794279],[202.66,0.03390395],[202.6,24.98794279],[202.59,6.96012603],[202.58,19.92195468]],[[202.7,0.74],[202.71,0.03312929],[202.74,4.9282],[202.76,1.4835],[202.77,3.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658852310,[[202.76,4.96452641],[202.71,20.98794279],[202.66,9.8602],[201.08,88.02695511]],[[202.81,0.0348751],[202.85,1.5708],[202.87,11.9636],[202.91,20.98794279],[202.97,28.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658886034,[[202.83,34.10993004],[202.77,3.0953],[202.71,1.4676],[202.68,24.6691],[202.64,215.16749422]],[[202.88,1.5262],[203.01,2.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658951478,[[203.53,8.7488],[203.51,0.7338],[203.5,131.07513057],[203.46,6.7180835],[203.45,20.20449189]],[[203.61,4.9072],[203.68,2.9999],[203.69,33.87513057],[203.79,194.0],[203.8,33.87513057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738658984808,[[203.59,0.03161992],[203.54,33.87513057],[203.5,33.87513057],[203.49,6.8593835],[203.48,20.27319189]],[[203.67,0.03485114],[203.71,1.5284],[203.73,194.0],[203.74,1.5319],[203.76,33.87513057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659016028,[[203.56,38.84399019],[203.53,3.8],[203.52,1.5573],[203.48,26.92257539],[203.47,54.23030452]],[[203.65,4.9062],[203.76,33.93589019],[203.79,1.5746],[203.8,33.93589019],[203.82,3.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659068370,[[203.67,1.4465],[203.65,33.68564028],[203.64,3.0476],[203.6,33.68564028],[203.52,97.06]],[[203.83,33.68564028],[203.85,50.85081239],[203.86,3.76],[203.9,33.68564028],[203.94,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659083686,[[203.95,33.68564028],[203.94,0.0319055],[203.91,33.68564028],[203.89,3.74],[203.7,33.68564028]],[[203.98,0.03231254],[204.1,1.476],[204.14,33.68564028],[204.21,194.0],[204.24,9.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659132827,[[203.42,3.1317],[203.41,33.68564028],[203.4,6.69652491],[203.39,20.08957474],[203.36,79.97998548]],[[203.59,33.68564028],[203.65,6.8547],[203.7,48.43564028],[203.71,1.4703],[203.78,27.65807437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659189169,[[203.26,0.03195926],[203.21,2.9734],[203.2,33.68564028],[203.1,33.68564028],[201.34,37.66022262]],[[203.28,0.03170054],[203.35,1.5617],[203.36,8.14741767],[203.37,21.5660085],[203.38,53.59873605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659194274,[[203.34,1.568e-05],[203.23,4.9163],[203.22,1.4646],[203.21,1.5075],[203.2,33.68564028]],[[203.35,4.9134],[203.37,33.68564028],[203.38,0.03485278],[203.42,3.66],[203.47,1.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659264927,[[203.29,1.571],[203.28,1.5338],[203.24,1.5829],[203.23,51.36123494],[203.22,193.0]],[[203.42,22.40250823],[203.45,3.62],[203.49,1.6061],[203.5,20.90920823],[203.53,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659299059,[[203.3,0.03188342],[203.24,4.916],[203.21,1.591],[203.2,20.90920823],[203.17,6.74245197]],[[203.31,4.9144],[203.34,0.03248493],[203.37,20.90920823],[203.4,1.4931],[203.43,22.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659335903,[[203.23,0.034484],[203.2,13.06604769],[203.18,1.4546],[203.16,1.597],[203.14,27.25968669]],[[203.28,0.0325615],[203.31,4.9145],[203.34,13.06604769],[203.37,4.9997],[203.38,1.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659371637,[[203.17,4.9178],[203.16,0.03293722],[203.15,3.1102],[203.14,1.488],[203.04,20.8468464]],[[203.21,20.8468464],[203.23,0.03506233],[203.25,4.916],[203.3,24.4468464],[203.37,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659445013,[[203.53,20.87596979],[203.49,3.62],[203.43,97.3],[203.4,66.76661838],[203.37,1.4805]],[[203.63,4.5887],[203.66,4.906],[203.72,284.18483122],[203.77,194.0],[203.84,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659480536,[[203.65,79.86576401],[203.62,85.16980766],[203.61,46.41480337],[203.6,135.2319461],[203.59,219.10925396]],[[203.74,20.87596979],[203.8,35.62596979],[203.88,223.4697],[203.89,4.663],[203.9,20.87596979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659506751,[[203.48,3.0246],[203.47,98.5891],[203.46,20.87596979],[203.38,3.62],[201.63,48.38270811]],[[203.63,20.87596979],[203.65,1.5748],[203.67,14.75],[203.68,0.0722],[205.51,426.80457459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659550279,[[203.59,0.03515994],[203.56,1.603],[203.53,22.45056979],[203.51,97.14],[203.47,1.4624]],[[203.63,0.03277813],[203.68,20.87596979],[203.73,1.5585],[203.77,197.54],[203.78,1.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659614328,[[203.81,0.03633045],[203.73,13.01294625],[203.72,1.7151],[203.71,3.46],[203.7,13.01294625]],[[203.87,14.71524625],[203.92,3.4884],[203.99,208.73],[204.06,201.68668624],[205.42,1.82780305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659634043,[[204.2,20.72467149],[204.13,3.3214],[204.12,3.62],[204.1,20.72467149],[202.01,48.78999788]],[[204.35,20.72467149],[204.36,1.7522],[204.39,97.12],[204.41,3.64],[204.49,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659674664,[[203.69,0.03459704],[203.58,20.72467149],[203.57,3.62],[203.52,3.461],[203.19,24.5857]],[[203.73,0.03402224],[203.83,3.62],[203.86,14.73],[203.89,20.72467149],[203.9,4.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659741713,[[204.22,4.884e-05],[204.1,35.33634801],[204.09,28.48010743],[204.08,1.7008],[204.05,83.76571486]],[[204.27,1.84374064],[204.28,33.63784801],[204.3,33.63784801],[204.35,14.73],[204.36,4.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659779632,[[204.32,0.03717328],[204.21,2.1592],[204.2,226.63784801],[204.16,4.33]],[[204.36,0.03124433],[204.43,4.4785],[204.44,35.94404801],[204.46,3.66],[205.07,34.44293354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659802655,[[204.05,4.8965],[203.96,33.63784801],[203.95,3.66],[203.93,2.3038],[203.9,33.63784801]],[[204.11,4.8953],[204.13,4.7761],[204.17,33.63784801],[204.19,3.66],[204.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659840200,[[204.45,33.67047106],[204.41,33.63784801],[204.38,4.489],[204.32,3.58],[204.31,9.7806]],[[204.59,2.33],[204.6,33.63784801],[204.65,3.58],[204.7,33.63784801],[205.1,48.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659904545,[[204.8,4.37e-06],[204.78,7.0975],[204.77,33.63784801],[204.7,33.63784801],[204.69,3.62]],[[204.85,0.03612168],[204.95,36.08234801],[204.98,2.3871],[204.99,5.8787],[205.0,33.63784801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659950882,[[204.85,0.03336729],[204.83,4.8779],[204.75,20.56811604],[204.73,26.73250743],[204.71,53.35716008]],[[204.89,4.8767],[204.9,0.03478413],[204.97,20.56811604],[204.99,7.0764],[205.0,13.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738659973106,[[204.64,0.03307389],[204.56,4.8841],[204.53,23.02511604],[204.52,2.4372],[204.48,2.2495]],[[204.65,4.8822],[204.69,0.03184474],[204.71,22.84221604],[204.76,4.8498],[204.8,30.32551604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660017446,[[205.08,0.03580119],[205.04,33.36698661],[205.01,4.741],[204.98,3.52],[204.87,20.04220867]],[[205.13,4.90536235],[205.17,2.3581],[205.21,2.3297],[205.22,33.36698661],[205.23,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660036466,[[204.81,0.03148633],[204.75,20.51851088],[204.72,2.3161],[204.71,2.4168],[204.7,20.51851088]],[[204.86,0.03318415],[204.89,2.275],[204.9,20.51851088],[204.93,2.2642],[204.98,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660087501,[[205.05,20.53123202],[205.01,20.53123202],[204.93,8.4167],[204.9,20.53123202],[204.86,24.424]],[[205.2,20.53123202],[205.21,6.6880492],[205.22,20.02964955],[205.23,53.6609949],[205.26,133.764296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660127038,[[205.21,4.8689],[205.17,0.0313202],[205.14,4.6046],[205.13,2.3382],[205.12,20.53123202]],[[205.22,0.03560987],[205.31,20.53123202],[205.32,2.3035],[205.34,0.8941],[205.36,99.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660205084,[[205.47,0.03725599],[205.43,2.2533],[205.4,20.53123202],[205.38,2.4178],[205.36,6.70502586]],[[205.51,0.03687704],[205.59,2.2908],[205.64,20.53123202],[205.65,0.8752],[205.67,1.18414172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660241899,[[205.74,0.03537632],[205.6,22.85763202],[205.56,3.46],[205.4,213.53123202],[204.12,1196.0]],[[205.78,20.53123202],[205.81,2.2941],[205.83,3.46],[205.84,106.0084],[205.89,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660275230,[[205.55,0.03113025],[205.48,22.47073202],[205.46,1.994],[205.45,1.9116],[204.0,47.9210203]],[[205.59,0.03553015],[205.64,1.9065],[205.67,20.53123202],[205.68,3.46],[207.12,86.14269709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660318567,[[205.67,0.03372553],[205.61,1.8998],[205.58,114.13388055],[205.57,3.8959],[205.5,27.21233721]],[[205.71,1.9177],[205.72,0.03496022],[205.75,23.99123202],[205.8,27.23459798],[205.81,29.81979788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660382907,[[205.03,6.74737579],[205.0,80.04571486],[204.99,2.0372],[204.98,135.46132477],[203.39,47.9210203]],[[205.08,0.03217471],[205.12,20.53123202],[205.14,3.56],[205.2,20.53123202],[205.25,38.26484582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660387715,[[204.98,0.03084866],[204.96,1.9895],[204.94,20.53123202],[204.92,4.1002],[204.83,196.6]],[[205.09,4.8718],[205.12,20.53123202],[205.13,1.9301],[205.14,3.56],[205.54,6.05175453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660459283,[[205.14,0.032532],[205.08,20.53033632],[205.03,3.48],[205.01,3.9451],[203.62,47.9210203]],[[205.19,0.03424575],[205.22,4.8687],[205.25,20.11009788],[205.26,74.15726401],[205.27,81.6625776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660523627,[[204.97,1.9224],[204.9,20.52241703],[204.81,0.76512603],[204.69,24.406],[203.48,38.35256259]],[[205.05,4.8728],[205.1,20.52241703],[205.12,3.46],[205.13,0.03720553],[205.19,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660542859,[[205.05,0.03678242],[205.02,4.8732],[205.01,2.0602],[205.0,1.9203],[204.99,2.0208]],[[205.1,0.03374414],[205.14,20.52241703],[205.19,214.11009788],[205.2,25.91441703],[205.21,57.52082769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660607897,[[205.12,0.03115174],[205.05,3.46],[205.03,3.5161],[204.93,10.65160298],[204.92,193.0]],[[205.15,0.03693322],[205.2,20.52241703],[205.25,1.7665],[205.27,8.61184204],[205.32,135.177296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660665451,[[204.24,0.03651133],[204.22,20.52241703],[204.21,3.48],[204.2,1.7018],[204.19,1.7394]],[[204.4,20.52241703],[204.49,96.7],[204.5,183.40278703],[205.39,266.35185836],[205.46,14.21859352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660680656,[[204.43,0.03533759],[204.32,5.3737],[204.31,33.57040535],[204.3,3.5],[204.19,14.6796]],[[204.44,4.8872],[204.48,0.03553876],[204.49,33.57040535],[204.59,194.0698],[204.6,33.57040535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660754415,[[204.48,4.8862],[204.39,0.03688273],[204.37,20.68731468],[204.33,0.89401964],[204.32,3.5]],[[204.61,3.5],[204.68,60.0],[204.7,49.97451468],[204.71,34.64800537],[204.79,4.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660790232,[[204.55,33.51091281],[204.53,0.03208966],[204.51,33.51091281],[204.45,3.48],[204.44,30.38658792]],[[204.68,1.7914],[204.69,3.4785],[204.73,33.51091281],[204.76,194.0],[204.77,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660817668,[[204.9,0.03760195],[204.88,4.8771],[204.8,33.42183596],[204.75,31.31497957],[204.74,55.03108131]],[[204.94,4.91092053],[205.0,33.42183596],[205.03,1.5127],[205.04,1.5796],[205.05,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660855886,[[204.7,5.841e-05],[204.51,5.1642],[204.47,3.5],[204.4,33.42183596],[204.36,193.76675036]],[[204.71,38.30303596],[204.74,3.5],[204.75,0.03665369],[204.78,194.0],[204.79,33.42183596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660880418,[[204.99,33.42183596],[204.94,0.03538164],[204.93,3.5],[204.91,33.42183596],[204.88,3.4413]],[[205.14,194.0],[205.19,1.6948],[205.2,36.92183596],[205.21,96.62],[205.24,21.3909277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738660955474,[[205.59,7.81e-06],[205.55,3.2633],[205.54,20.52544803],[205.53,3.5],[205.35,6.628273]],[[205.64,4.89262174],[205.73,5.0917],[205.74,20.52544803],[205.77,3.5],[205.84,97.16512666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661011421,[[205.47,1.7472],[205.46,1.7675],[205.45,0.03476689],[205.44,20.52544803],[205.41,1.6084]],[[205.63,99.74],[205.64,22.22444803],[205.65,26.680873],[205.73,9.7153],[208.31,2.80523969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661026038,[[205.56,0.0363255],[205.53,1.4673],[205.52,4.8625],[205.51,3.0819],[205.5,12.7734036]],[[205.61,0.03502934],[205.64,12.7734036],[205.69,3.0391],[205.7,12.7734036],[207.11,40.38819725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661091392,[[205.35,4.90058457],[205.28,20.42892318],[205.25,1.5305],[205.24,3.0825],[205.2,23.88892318]],[[205.39,0.03564508],[205.46,1.5505],[205.48,1.5214],[205.51,4.64467049],[205.54,19.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661145933,[[204.94,1.4892],[204.86,20.42892318],[204.84,193.76504372],[204.69,96.5],[204.37,326.528]],[[205.01,4.8746],[205.04,20.42892318],[205.05,0.03466877],[205.09,4.4367],[205.1,20.42892318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661167457,[[205.0,0.03213501],[204.95,2.9488],[204.86,26.40465018],[204.85,65.73785952],[204.82,326.40952477]],[[205.01,4.8746],[205.04,0.03604344],[205.05,12.84482012],[205.08,12.84482012],[205.13,208.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661223290,[[205.04,4.8738],[205.02,3.0088],[205.0,1.4517],[204.95,323.78738751],[204.94,9.7522]],[[205.13,12.84782109],[205.17,0.0326925],[205.2,12.84782109],[205.21,8.0141],[205.26,106.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661305172,[[205.01,0.03521406],[204.97,12.84782109],[204.96,3.0151],[204.95,114.47956642],[203.52,86.03705207]],[[205.05,0.03228236],[205.09,4.8723],[205.11,12.84782109],[205.18,1.5254],[205.19,199.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661341696,[[204.97,12.84782109],[204.95,3.0727],[204.91,1.503],[204.81,18.55203498],[204.8,193.0]],[[205.09,12.84782109],[205.14,1.5615],[205.16,4.9378],[205.17,194.0],[205.18,6.72286763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661404648,[[205.12,0.03628733],[205.09,1.512],[205.05,1.5193],[205.01,3.44],[205.0,20.55577919]],[[205.17,0.03209732],[205.2,20.55577919],[205.23,1.5134],[205.26,4.9268],[205.3,35.18577919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661426964,[[205.08,0.0336144],[205.02,3.1126],[204.97,20.55577919],[204.95,3.42],[203.07,429.50544905]],[[205.13,0.03360728],[205.19,1.567],[205.2,20.55577919],[205.21,3.0399],[205.23,96.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661480604,[[204.96,0.03375988],[204.92,1.4918],[204.91,20.55577919],[204.9,1.574],[204.88,1.4575]],[[205.0,0.03343247],[205.07,20.55577919],[205.12,1.4949],[205.15,58.53232885],[205.16,6.72286763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661547771,[[204.72,0.03746246],[204.71,4.8812],[204.69,1.4542],[204.67,3.0494],[204.58,30.92595881]],[[204.77,4.91454572],[204.83,3.42],[204.84,20.55577919],[204.87,4.6487],[204.89,208.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661571888,[[205.05,0.0342131],[204.97,1.583],[204.96,20.55577919],[204.93,3.80230024],[202.16,57.35803472]],[[205.08,0.0358739],[205.16,1.4976],[205.19,1.4851],[205.22,3.42],[205.24,208.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661631640,[[205.18,20.55577919],[205.13,1.5761],[205.1,22.02447919],[205.06,273.04571486],[204.99,96.34]],[[205.23,0.0347687],[205.33,20.55577919],[205.37,6.5514],[205.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661695007,[[205.63,4.8593],[205.59,12.75776796],[205.53,3.0206],[205.52,3.4],[205.5,12.75776796]],[[205.69,6.72286763],[205.7,21.57530733],[205.71,247.71674993],[205.72,175.70427833],[205.73,1.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661718515,[[205.67,0.03066124],[205.61,3.142],[205.6,20.41314148],[205.56,3.4],[205.5,20.41314148]],[[205.71,0.03687418],[205.78,21.99994148],[205.79,1.5253],[205.8,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661766847,[[205.81,12.73348905],[205.77,6.43],[205.7,12.73348905],[205.69,78.6589253],[205.65,18.52393834]],[[205.87,0.02128832],[205.95,11.29916763],[205.96,20.08100733],[205.97,66.45023898],[205.99,80.48696731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661792964,[[206.07,0.03303894],[206.04,4.8496],[205.97,4.9418],[205.9,65.62652845],[204.48,47.79836226]],[[206.1,4.8485],[206.12,0.03195166],[206.15,1.4965],[206.16,12.73348905],[206.18,1.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661841597,[[205.7,12.73348905],[205.67,3.1827],[205.66,6.56587294],[205.64,54.73565401],[205.63,80.04571486]],[[205.82,8.2352],[205.83,12.73348905],[205.87,1.5013],[205.96,60.0],[206.37,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661924257,[[206.25,4.88041743],[206.21,0.75999353],[206.2,20.32862239],[206.19,3.38],[204.68,45.4200392]],[[206.3,6.763e-05],[206.34,1.5018],[206.35,1.4507],[206.36,1.475],[206.45,32.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738661944687,[[206.28,4.8446],[206.21,2.19879353],[206.2,30.22319169],[206.16,0.0951],[206.1,20.27732282]],[[206.33,4.8436],[206.38,1.5647],[206.39,20.27732282],[206.45,19.5512],[206.49,19.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662001022,[[205.94,4.8525],[205.89,21.9205813],[205.81,3.38],[205.8,20.3610813],[205.72,244.69878261]],[[206.01,4.8511],[206.06,2.9657],[206.08,1.4931],[206.1,80.50163051],[206.13,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662067966,[[205.52,0.03440728],[205.49,114.16457664],[205.48,4.8632],[205.47,1.5824],[205.45,1.5121]],[[205.57,0.03606634],[205.59,12.77401064],[205.64,3.38],[205.65,3.0929],[205.66,208.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662088184,[[205.36,114.24014667],[205.35,1.4789],[205.33,12.77401064],[205.32,3.0003],[205.28,19.30381206]],[[205.44,0.03237541],[205.47,12.77401064],[205.49,3.0416],[205.54,3.38],[205.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662155834,[[205.77,0.03210954],[205.75,4.8566],[205.72,12.77401064],[205.71,1.4684],[205.7,1.5263]],[[205.81,4.89046718],[205.83,1.5961],[205.87,12.77401064],[205.88,196.9201],[205.89,56.81946116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662187866,[[205.87,0.03276131],[205.85,12.77401064],[205.81,7.8959],[205.7,146.18353541]],[[205.91,0.03096285],[205.93,1.5275],[205.94,6.03439178],[205.95,1.4511],[205.96,56.79301162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662283842,[[205.99,12.77401064],[205.92,1.5695],[205.91,3.0369]],[[206.11,195.5625],[206.13,12.77401064],[206.15,56.73740264],[206.18,3.36],[206.24,29.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662332765,[[205.53,3.1309],[205.48,64.47279325],[205.46,117.21831549],[205.4,489.13155704],[205.34,457.31104557]],[[205.61,4.86],[205.63,12.77401064],[205.67,0.03595822],[205.7,12.77401064],[205.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662363993,[[205.4,23.77402533],[205.39,19.77401607],[205.38,51.69878261],[205.35,133.40952477],[205.34,9.7322]],[[205.53,4.8619],[205.6,20.47112633],[205.65,3.34],[205.67,0.0772],[205.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662412149,[[205.33,4.8664],[205.31,0.03183652],[205.27,12.79674227],[205.25,3.1473],[205.24,3.34]],[[205.36,0.03274299],[205.39,4.8651],[205.4,12.79674227],[205.45,96.36],[205.47,197.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662447063,[[205.75,0.03075379],[205.66,3.0265],[205.5,223.18222026],[205.43,133.40952477],[205.41,166.98540553]],[[205.76,4.8563],[205.79,0.03732623],[205.86,194.0],[205.87,0.0719],[205.88,56.82527693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662506708,[[205.5,0.03669519],[205.45,1.5573],[205.43,1.5795],[205.4,22.00262026],[205.37,11.2164555]],[[205.54,0.03462123],[205.59,20.45742026],[205.62,194.2527],[205.65,0.174],[205.68,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662564166,[[205.98,1.5184],[205.97,0.03421382],[205.93,20.45742026],[205.9,20.45742026],[205.78,19.77401607]],[[206.01,0.0254757],[206.06,4.8493],[206.11,20.45742026],[206.13,194.7029],[206.14,56.75691416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662624001,[[206.2,0.03266929],[206.16,1.4473],[206.1,2.993],[206.09,33.01930953],[201.44,117.78258922]],[[206.29,56.71418102],[206.3,33.01930953],[206.32,194.0],[206.36,0.0964],[206.4,112.57013672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662642205,[[206.01,0.03245705],[205.91,4.4578],[205.9,33.03816864],[205.8,226.03816864],[205.77,9.7122]],[[206.06,0.03161644],[206.1,33.03816864],[206.18,194.0],[206.19,14.57],[206.2,33.03816864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662692061,[[205.75,0.03449147],[205.74,4.8567],[205.64,33.03816864],[205.61,3.0748],[205.6,33.03816864]],[[205.79,0.03366907],[205.8,4.8556],[205.84,33.03816864],[205.85,56.82906448],[205.88,208.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662710283,[[205.6,0.03381228],[205.58,33.03816864],[205.54,3.0008],[205.53,1.4695],[205.5,33.03816864]],[[205.73,194.0],[205.78,26.4780044],[205.79,52.44409041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662760820,[[205.35,4.866],[205.33,0.03511289],[205.27,2.9053],[205.25,1.5863],[205.24,134.73742133]],[[205.37,0.03456832],[205.41,4.8646],[205.42,20.47222024],[205.5,229.04222024],[205.57,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662831362,[[205.24,0.03320111],[205.18,20.48900214],[205.13,4.5974],[205.1,20.48900214],[205.05,0.76412832]],[[205.29,0.03453156],[205.32,4.8669],[205.38,74.40459255],[205.4,81.04202719],[205.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662871297,[[205.06,0.03252173],[204.98,25.08310214],[204.95,95.37032207],[203.57,514.30873826]],[[205.11,0.03593109],[205.2,20.48900214],[205.23,1.5234],[205.27,3.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662908525,[[204.94,0.03595161],[204.9,1.5339],[204.89,23.74678737],[204.86,2.9084],[204.82,21.12911711]],[[204.98,0.03463328],[205.06,20.54678737],[205.1,194.0],[205.11,82.47292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738662945849,[[204.85,0.03711611],[204.81,4.6408],[204.76,20.54678737],[204.75,1.10024234],[203.33,47.81396398]],[[204.89,0.0312317],[204.96,20.54678737],[204.97,2.9453],[204.98,3.22],[205.0,35.18678737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663027125,[[204.55,3.3],[204.5,20.54678737],[204.49,193.0],[204.45,52.53829298],[204.43,80.04571486]],[[204.69,20.54678737],[204.74,0.03292492],[204.79,4.6213],[204.8,20.54678737],[204.84,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663067947,[[204.57,0.03101168],[204.49,3.002],[204.43,3.34],[204.2,20.54678737],[201.73,57.37675678]],[[204.61,20.54678737],[204.62,0.03433402],[204.64,3.0583],[204.69,20.54678737],[204.71,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663076051,[[204.49,4.8865],[204.46,0.03716901],[204.43,23.88678737],[204.41,4.5751],[204.4,179.02616378]],[[204.5,0.03761486],[204.56,4.8851],[204.61,20.54678737],[204.62,1.576],[204.63,1.18962924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663160815,[[204.49,3.505e-05],[204.44,4.8872],[204.4,3.04],[204.37,12.90648809],[204.34,4.9037]],[[204.5,4.8862],[204.52,12.90648809],[204.54,0.03324566],[204.59,26.37805073],[204.6,81.09183031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663215056,[[204.65,9.777e-05],[204.59,1.4778],[204.58,20.6056451],[204.55,1.5111],[204.46,52.53829298]],[[204.69,0.033979],[204.73,20.6056451],[204.75,1.4987],[204.79,3.034],[204.8,6.60166408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663242875,[[204.94,0.0356579],[204.88,20.6056451],[204.85,1.5112],[204.84,3.34],[204.83,3.1082]],[[204.98,0.03408483],[205.0,1.5884],[205.01,1.5841],[205.03,1.4789],[205.06,20.6056451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663281205,[[205.72,272.81987934],[205.71,108.41679963],[205.7,376.74477796],[205.68,254.6936567],[205.52,6.3655]],[[205.73,4.8566],[205.75,33.14035519],[205.79,4.42],[205.81,97.7436],[205.82,33.14035519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663356979,[[205.9,15.58342932],[205.89,19.69282523],[205.88,0.03657847],[205.87,52.51420062],[205.85,78.77130093]],[[205.93,0.03579036],[205.96,4.8511],[206.02,1.522],[206.03,20.34346981],[206.07,1.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663400712,[[206.22,20.29965927],[206.21,3.216],[206.13,9.6948],[206.1,20.29965927],[205.96,20.72268012]],[[206.36,20.06264248],[206.37,53.76980645],[206.39,78.54081263],[206.4,22.05865927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663426933,[[206.61,0.42199264],[206.59,52.49012659],[206.58,37.77929864],[206.57,80.65470968],[206.55,133.07366054]],[[206.62,20.29965927],[206.65,2.80469928],[206.66,95.78],[206.69,4.32],[208.78,37.48886829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663469372,[[206.69,4.8343],[206.65,20.29965927],[206.61,20.29965927],[206.55,19.99664184],[206.52,20.95791524]],[[206.77,4.8326],[206.86,20.29965927],[206.89,2.9043],[206.95,5.7087],[207.06,14.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663535318,[[206.57,0.03349378],[206.51,3.86],[206.5,20.29965927],[206.47,58.31567618],[206.3,20.29965927]],[[206.62,0.03320658],[206.69,2.9706],[206.7,20.29965927],[206.74,3.8135],[206.75,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663537320,[[206.57,0.03349378],[206.53,26.59026996],[206.52,53.18053993],[206.51,5.5401],[206.47,167.30667568]],[[206.69,6.1004],[206.7,20.29965927],[206.74,3.8135],[206.98,319.68],[208.88,1.77839007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663605468,[[206.44,25.11669656],[206.43,20.08951082],[206.42,62.90603993],[206.4,80.65470968],[205.02,130.17994091]],[[206.62,20.29965927],[206.66,4.384],[206.67,2.8955],[206.85,53.37924223],[208.14,39.35103562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663658406,[[206.99,0.03289365],[206.95,2.9989],[206.94,3.1654],[206.93,20.29965927],[206.88,6.66959822]],[[207.04,0.03526495],[207.1,20.29965927],[207.12,7.4994],[207.13,95.66],[207.17,6.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663697541,[[206.89,4.8296],[206.87,3.1729],[206.86,4.3244],[206.82,23.95965927],[206.69,11.49232726]],[[206.97,4.828],[207.03,20.29965927],[207.09,33.3701272],[208.53,37.48886829],[208.54,1.86216733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663723758,[[206.76,0.03099927],[206.71,4.2582],[206.7,2.9468],[206.69,20.29965927],[206.66,23.09800183]],[[206.8,0.03676999],[206.88,3.66],[206.95,2.2914],[206.96,3.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663763982,[[206.64,0.03570111],[206.59,7.5577],[206.55,20.29965927],[206.54,3.1737],[206.45,63.21963406]],[[206.69,0.03330202],[206.72,20.29965927],[206.79,3.1696],[206.81,3.56],[206.84,4.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663798714,[[206.67,0.03345161],[206.63,2.9169],[206.59,6.69601721],[206.58,20.04150183],[206.57,53.53973406]],[[206.72,0.03457082],[206.74,20.29965927],[206.79,3.1656],[206.8,20.29965927],[206.85,4.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663878274,[[206.85,0.03272284],[206.79,20.20168226],[206.76,10.5778],[206.75,3.38],[206.71,20.20168226]],[[206.89,0.03236158],[206.91,4.8295],[206.95,95.74],[207.2,20.20168226],[211.71,4.65541834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663915004,[[206.65,12.60335118],[206.62,12.60335118],[206.61,3.34],[206.58,7.3046],[206.53,31.65513449]],[[206.81,12.60335118],[206.82,3.34],[206.86,5.6121],[206.88,9.6606],[206.9,32.66277838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663947122,[[206.58,0.03243001],[206.52,7.8822],[206.45,26.73751904],[206.44,56.83973406],[206.42,80.65470968]],[[206.59,4.8368],[206.62,0.03350531],[206.64,20.20607612],[206.66,4.96],[206.67,3.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738663975245,[[206.62,0.03143125],[206.6,20.20607612],[206.58,4.5739],[206.57,6.1656],[206.52,6.69601721]],[[206.67,0.03413326],[206.81,3.3],[206.88,85.0935501],[206.89,369.26009718],[207.08,24.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664039199,[[206.56,9.994e-05],[206.48,2.9635],[206.46,17.18722336],[206.44,3.1236],[206.43,6.69601721]],[[206.57,4.8373],[206.59,0.03162885],[206.62,12.62952336],[206.65,9.6711],[206.67,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664107758,[[206.3,0.03621313],[206.27,4.8443],[206.24,26.93380328],[206.22,7.5154],[206.19,32.09663284]],[[206.33,0.03313971],[206.34,4.8429],[206.35,12.67111622],[206.38,3.26],[206.39,3.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664162703,[[206.71,0.03422691],[206.6,7.2855],[206.59,23.17217107],[206.45,9.6789],[205.06,47.31233022]],[[206.72,4.8333],[206.76,20.24027107],[206.78,24.0460272],[206.79,53.37924223],[206.8,14.88984959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664181529,[[206.51,0.03109382],[206.44,20.21344392],[206.43,10.3365],[206.38,3.24],[206.2,20.21344392]],[[206.57,0.0367701],[206.62,20.21344392],[206.67,20.0594272],[206.68,3.24],[206.69,54.10804223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664238876,[[206.82,0.03709052],[206.79,4.4834],[206.78,20.21344392],[206.77,3.0714],[206.73,6.4389]],[[206.92,20.0594272],[206.93,53.37924223],[206.95,99.8135411],[207.0,23.68230095],[207.01,22.22092551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664274103,[[207.46,4.816],[207.42,20.21344392],[207.4,20.21344392],[207.39,3.46],[207.3,34.75344392]],[[207.54,4.8144],[207.58,4.477],[207.62,5.9488],[207.63,20.19564042],[207.64,20.21344392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664310134,[[207.39,20.21344392],[207.35,6.6674802],[207.34,23.49429895],[207.33,56.38116387],[205.77,16.56546406]],[[207.48,4.337],[207.49,2.8637],[207.59,20.21344392],[207.61,3.48],[207.63,9.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664375389,[[206.8,4.8314],[206.74,32.76250557],[206.71,2.9416],[206.7,3.6],[206.62,7.6824]],[[206.81,0.03670542],[206.86,4.3644],[206.93,32.72677714],[206.94,148.27144037],[206.96,82.10541327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664415626,[[207.08,20.17783807],[207.05,105.95946161],[207.03,133.25999664],[207.02,31.20415636],[207.0,190.35283387]],[[207.18,7.2852],[207.24,3.1157],[207.25,32.57400934],[207.31,99.2],[207.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664445149,[[207.49,0.03254718],[207.44,20.17783807],[207.42,3.58],[207.39,7.3425],[207.37,52.19283036]],[[207.53,0.03536873],[207.58,6.0846],[207.62,20.17783807],[207.75,4.834],[208.07,48.75081538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664492099,[[207.56,17.33869586],[207.53,0.03681383],[207.5,12.52499586],[207.49,26.52812897],[207.47,52.19283036]],[[207.57,0.03288561],[207.65,4.9432],[207.69,3.0584],[207.73,3.62],[207.77,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664527027,[[207.58,20.01899873],[207.57,0.03542524],[207.55,10.6838],[207.54,26.52812897],[207.52,52.19283036]],[[207.74,10.5389],[207.77,20.01899873],[207.78,95.34],[207.83,9.6154],[207.85,0.46348493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664601278,[[208.03,0.03399689],[207.98,26.52812897],[207.96,52.19283036],[207.95,12.45762572],[207.94,79.95599798]],[[208.04,4.8026],[208.08,12.49420225],[208.13,2.8843],[208.14,3.025],[208.29,11.24797983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664618387,[[208.03,6.7154792],[208.02,19.84664666],[208.01,56.99603036],[208.0,7.97554188],[207.98,133.25999664]],[[208.08,8.01211841],[208.14,3.025],[208.19,3.1477],[208.3,3.60120181],[209.8,1.92490477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664685141,[[208.25,0.03104097],[208.22,12.45429156],[208.2,5.0515],[208.18,3.1455],[208.05,94.36599798]],[[208.37,20.50229156],[208.41,2.9057],[208.43,3.28],[208.5,17.28829156],[208.54,67.34386438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664748883,[[207.92,0.03601888],[207.9,4.8063],[207.88,2.9459],[207.87,2.9634],[207.81,3.84]],[[207.97,0.03275871],[208.01,19.91500645],[208.07,2.8637],[208.08,3.84],[208.1,19.91500645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664798142,[[207.72,4.8104],[207.69,0.0361036],[207.63,19.91500645],[207.61,3.64],[207.51,9.6306]],[[207.74,0.03660391],[207.79,53.03987102],[207.8,15.15815975],[207.81,42.65224607],[209.52,37.79938908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664822255,[[207.67,5.1199],[207.63,19.91500645],[207.61,5.966],[207.6,3.54]],[[207.84,24.82380645],[207.85,3.54],[207.9,19.91500645],[207.91,3.0609],[207.92,95.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664854783,[[207.83,0.03613354],[207.79,19.91500645],[207.77,4.9999],[207.75,2.9589],[207.62,18.67552469]],[[207.88,0.03302755],[207.9,3.0768],[207.91,8.1658],[207.96,19.91500645],[207.97,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664902704,[[207.96,0.03672331],[207.91,4.65900599],[207.9,71.640249],[207.88,27.94140645],[207.7,19.91500645]],[[208.01,0.03520205],[208.09,2.9473],[208.1,19.91500645],[208.13,3.34],[208.23,46.83671396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738664970565,[[208.25,0.03296781],[208.18,23.31060056],[208.1,19.99060056],[208.0,115.09060056],[206.42,46.74404097]],[[208.36,5.3247],[208.37,3.1518],[208.39,1.7265],[208.47,14.41],[208.48,79.41353211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665020990,[[207.72,4.8105],[207.71,20.0821248],[207.7,53.47485135],[207.66,184.34380827],[207.11,317.22]],[[207.77,4.8095],[207.87,19.99060056],[207.89,0.03579651],[207.9,25.17070056],[207.92,4.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665043614,[[207.54,0.03592503],[207.47,8.121],[207.46,65.2272583],[207.41,3.3],[207.26,210.69353319]],[[207.58,20.02337852],[207.67,3.3],[207.7,19.99060056],[207.72,6.5031],[207.81,14.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665097070,[[207.64,4.8124],[207.63,11.1591],[207.61,6.68226081],[207.57,23.29060056],[207.56,324.02498968]],[[207.7,4.8112],[207.74,19.99060056],[207.8,19.99060056],[207.86,3.3],[207.87,9.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665157729,[[207.73,0.031019],[207.68,3.0581],[207.67,5.488],[207.66,2.9291],[207.61,212.99060056]],[[207.77,0.02983248],[207.8,19.99060056],[207.87,3.3],[207.88,8.4984],[209.28,0.99667252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665182555,[[207.49,0.0318528],[207.45,26.51010778],[207.43,11.4154],[207.42,79.34577127],[207.37,199.56353319]],[[207.57,19.99060056],[207.66,1.8951],[207.67,115.1232],[207.68,200.391],[210.34,1.49500878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665253112,[[207.76,20.0506963],[207.73,6.68226081],[207.72,19.82784697],[207.71,58.52758084],[207.7,99.36226433]],[[207.93,194.0],[207.94,22.86569306],[207.96,3.3],[208.06,9.6055],[208.1,20.01649306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665256920,[[207.86,0.03046373],[207.79,20.01649306],[207.78,3.0629],[207.77,3.3],[207.72,6.68226081]],[[207.9,0.03199636],[207.95,20.01649306],[207.97,95.26],[207.99,2.7732],[208.0,21.64859306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665328259,[[207.91,6.75437068],[207.9,1.8096],[207.89,1.7684],[207.83,46.52660084],[207.82,249.19718084]],[[207.96,0.03264265],[208.04,20.01649306],[208.1,20.01649306],[208.11,9.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665370093,[[207.92,1.5268],[207.9,1.5357],[207.89,12.46728988],[207.88,1.6216],[207.78,140.64308968]],[[208.03,12.46728988],[208.1,12.46728988],[208.11,3.3],[208.12,9.6026],[208.15,18.02333382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665401117,[[207.95,0.03508867],[207.92,1.5268],[207.89,19.14955069],[207.88,19.82784697],[206.4,399.92517998]],[[208.0,0.03136992],[208.02,12.46728988],[208.04,3.3],[208.1,12.46728988],[209.46,37.66524796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665469594,[[207.76,1.4822],[207.75,0.03119677],[207.73,3.0761],[207.68,19.14827377]],[[207.79,0.03287364],[207.81,12.46601296],[207.87,1.54],[207.88,3.3],[207.96,3.60625344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665531935,[[207.5,0.0328962],[207.48,4.8161],[207.46,1.5279],[207.45,1.5764],[207.41,1.5107]],[[207.53,4.815],[207.54,12.50385032],[207.55,0.03251102],[207.6,12.50385032],[207.62,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665549048,[[207.46,4.8164],[207.45,0.03058642],[207.41,1.4403],[207.4,1.5354],[207.39,12.50385032]],[[207.5,0.03662576],[207.51,12.50385032],[207.52,4.8152],[207.57,20.04784524],[207.58,56.48252644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665608191,[[207.33,1.47e-05],[207.28,1.4598],[207.21,2.9889],[207.19,12.50385032]],[[207.34,4.8193],[207.35,12.50385032],[207.37,0.036366],[207.38,15.80385032],[207.48,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665676039,[[207.09,0.03460788],[207.08,1.4769],[207.05,1.564],[207.03,1.4933],[207.0,12.50385032]],[[207.12,12.50385032],[207.14,0.03326446],[207.18,12.50385032],[207.22,3.3],[207.26,1.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665713874,[[207.18,4.823],[207.15,0.03355868],[207.1,2.9905],[207.09,12.50385032],[207.04,219.58219313]],[[207.19,0.03645609],[207.24,12.50385032],[207.25,4.8216],[207.3,17.34935032],[207.31,20.04784524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665737979,[[207.56,0.03683846],[207.54,3.0004],[207.52,20.03466336],[207.48,193.0],[207.42,3.28]],[[207.7,20.03466336],[207.79,0.69676089],[207.83,14.48],[207.84,19.66776665],[207.85,246.44737773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665780917,[[207.73,1.5796],[207.72,4.8103],[207.69,0.03282734],[207.63,1.5753],[207.6,20.03466336]],[[207.81,20.03466336],[207.83,19.66776665],[207.84,52.44737773],[207.86,81.9510666],[207.93,4.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665854080,[[208.33,0.03590501],[208.26,19.9371981],[208.25,1.458],[208.24,1.5384],[208.23,3.6]],[[208.4,4.7948],[208.44,19.9371981],[208.49,32.44306271],[208.5,23.26776665],[208.51,147.48737773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665895501,[[208.57,0.0311556],[208.52,1.4554],[208.49,6.2764],[208.42,21.4023981],[208.41,26.22368886]],[[208.58,4.7907],[208.61,0.03080843],[208.62,19.9371981],[208.66,4.1],[208.7,19.9371981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665925031,[[208.38,4.7953],[208.3,0.0318789],[208.28,19.9371981],[208.2,19.9371981],[208.14,409.9813]],[[208.44,4.7941],[208.5,19.9371981],[208.51,0.0884],[208.52,4.12],[208.57,9.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665963475,[[208.08,26.54106488],[208.06,77.66365317],[208.03,133.20075765],[208.02,166.50094707],[208.01,62.0333954]],[[208.1,19.94069585],[208.13,4.08],[208.19,0.1232],[208.2,19.94069585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738665995694,[[207.9,23.90069585],[207.87,202.6148],[207.8,264.26280301],[207.42,4.8],[206.33,46.48313262]],[[208.1,19.94069585],[208.18,19.94069585],[208.19,4.5005],[208.24,3.60176604],[208.27,9.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666054247,[[207.63,19.94069585],[207.59,0.6458],[207.58,202.6284],[207.53,19.37171614],[207.52,51.65790971]],[[207.78,19.94069585],[207.86,1.5797],[207.87,1.4469],[207.9,24.74069585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666121698,[[207.73,19.94069585],[207.71,0.7465],[207.7,19.94069585],[207.65,193.0],[207.64,3.56]],[[207.9,1.4983],[207.91,19.94069585],[207.93,1.4417],[208.01,3.56],[208.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666132416,[[207.87,4.8075],[207.81,19.94069585],[207.78,3.54],[207.76,0.8087],[207.75,202.6203]],[[207.93,4.8062],[207.99,3.0234],[208.0,19.94069585],[208.01,1.5746],[208.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666192862,[[207.84,19.94069585],[207.81,4.6291],[207.77,193.0],[207.74,9.6207],[207.68,9.6236]],[[207.98,1.487],[207.99,19.94069585],[208.07,194.0],[208.08,3.54],[209.74,37.56586402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666245278,[[207.74,0.03440594],[207.67,19.94069585],[207.64,3.48],[207.6,29.56699585],[206.13,36.90061478]],[[207.78,1.542],[207.79,0.03277579],[207.82,1.5309],[207.83,19.94069585],[207.88,1.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666273609,[[207.44,19.94069585],[207.43,3.46],[207.4,193.0],[207.37,0.7929],[207.32,9.6392]],[[207.55,0.03523064],[207.58,1.4623],[207.6,4.8133],[207.63,19.94069585],[207.68,1.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666350679,[[207.23,0.88479485],[207.2,19.94069585],[207.18,24.13661614],[207.16,77.48686456],[207.15,0.3219]],[[207.31,0.03111735],[207.35,19.94069585],[207.39,21.45239585],[207.4,1.4495],[207.45,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666394915,[[207.27,4.8209],[207.24,0.0315516],[207.2,12.5549409],[207.16,4.0803],[207.15,19.37171614]],[[207.29,0.03387687],[207.34,17.3744409],[207.38,2.9764],[207.39,1.5578],[209.11,17.59026564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666432646,[[207.39,4.818],[207.37,0.03047568],[207.32,12.5549409],[207.27,1.6806],[207.26,3.4]],[[207.41,0.03147726],[207.46,12.5549409],[207.47,4.8164],[207.48,4.4612],[207.54,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666464873,[[207.55,0.03450993],[207.5,12.5549409],[207.47,0.60989077],[207.45,3.38],[207.4,212.20929211]],[[207.59,0.03256726],[207.63,14.0733409],[207.64,1.5836],[207.73,197.38],[207.8,17.3689409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666511209,[[207.31,20.07300661],[207.28,4.5812],[207.27,65.27636517],[207.23,3.38],[205.78,83.38374754]],[[207.37,0.0368542],[207.46,23.02150661],[207.49,1.535],[207.64,19.244],[207.7,20.07300661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666569756,[[207.43,4.8172],[207.41,4.635],[207.4,0.03604574],[207.36,20.10821373],[207.3,23.48821373]],[[207.44,3.701e-05],[207.55,95.44],[207.56,20.10821373],[207.59,4.5419],[207.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666633715,[[207.76,0.03360533],[207.65,1.5767],[207.63,3.0363],[207.58,55.31790971],[206.12,37.890978]],[[207.79,6.3804],[207.8,0.03432811],[207.81,1.4409],[207.82,1.5175],[207.83,20.05680903]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666642320,[[207.85,4.84145406],[207.75,20.05680903],[207.74,1.5198],[207.73,9.53375121],[206.29,37.890978]],[[207.9,0.03479161],[207.96,21.56880903],[207.97,98.1429],[207.98,3.62],[208.07,4.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666710367,[[208.0,4.8045],[207.97,0.03230185],[207.92,4.5721],[207.91,19.96441321],[207.85,203.45686413]],[[208.01,0.03488556],[208.09,4.8024],[208.12,41.2244519],[208.14,78.92895479],[208.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666759307,[[207.82,19.96441321],[207.8,1.4794],[207.79,3.0744],[207.74,196.6],[207.72,6.65435121]],[[207.94,4.8059],[207.97,21.46061321],[207.99,95.14],[208.02,3.6],[208.04,2.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666790341,[[207.68,0.03508834],[207.62,1.4886],[207.58,12.48519281],[204.78,56.836467],[204.77,71.04558376]],[[207.69,4.8117],[207.72,12.48519281],[207.73,0.03284813],[207.77,3.073],[207.78,12.48519281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666833375,[[207.67,0.03471177],[207.62,1.433],[207.61,1.4849],[207.59,4.8133],[207.55,193.0]],[[207.71,20.04247477],[207.72,0.03437521],[207.79,8.0319],[207.8,20.04247477],[207.85,4.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666913336,[[208.0,0.03094509],[207.96,12.47005924],[207.91,2.9554],[207.87,1.4827],[207.8,64.12796895]],[[208.02,4.8036],[208.04,0.03159093],[208.07,12.47005924],[208.13,4.5942],[208.14,95.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666953358,[[208.08,0.03509996],[207.99,19.96773789],[207.98,193.0],[207.97,1.5589]],[[208.11,4.8016],[208.13,0.03686484],[208.16,1.5061],[208.17,8.6927],[208.18,19.96773789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738666978685,[[208.31,19.90964103],[208.27,2.9802],[208.26,1.4815],[208.13,14.4032],[206.76,74.91589817]],[[208.51,19.90964103],[208.53,4.48],[208.54,3.44],[208.76,698.71206899],[210.02,470.96252235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667032320,[[208.56,19.94637887],[208.5,24.47244103],[208.48,26.2387415],[208.47,55.07790971],[208.45,77.48686456]],[[208.68,1.5715],[208.73,1.5559],[208.77,1.4493],[208.78,194.0],[208.79,3.90068954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667067540,[[208.94,3.72],[208.93,0.03497359],[208.9,19.75274743],[208.85,1.5136],[208.84,2.971]],[[209.03,1.432],[209.04,136.24615765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667124391,[[209.01,1.5153],[208.95,19.75274743],[208.93,3.8],[208.9,19.75274743],[208.83,51.65790971]],[[209.16,19.75274743],[209.28,3.8],[209.29,52.00633209],[209.32,14.33],[209.4,19.75274743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667180032,[[208.97,19.75274743],[208.91,2.9245],[208.9,23.51274743],[208.88,9.5674],[208.81,18.47560344]],[[209.17,19.75274743],[209.2,94.62],[209.4,19.75274743],[210.69,5.97154747],[210.7,86.0573875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667247078,[[209.46,0.03518068],[209.39,23.41274743],[209.29,20.70835926],[209.2,212.75274743],[208.56,44.25060012]],[[209.5,19.70863198],[209.51,52.61930319],[209.53,78.92895479],[209.55,152.39490103],[209.56,166.50094707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667287310,[[209.84,4.7619],[209.82,1.5563],[209.76,1.5293],[209.75,34.98198964],[209.73,3.72]],[[209.94,34.98198964],[210.01,5.2565],[210.02,3.0516],[210.09,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667317429,[[210.19,19.5947063],[210.18,0.03097146],[210.13,3.72],[210.1,19.5947063],[209.78,38.1062]],[[210.26,1.5486],[210.27,166.50094707],[210.29,199.80113648],[210.3,1.4638],[210.39,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667354055,[[210.39,3.0309],[210.38,19.5947063],[210.34,3.8],[210.3,19.5947063],[210.29,9.5033]],[[210.59,20.26180888],[210.64,3.8],[210.69,32.0480168],[210.71,9.4847],[210.78,51.86859255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667387778,[[210.38,19.20992836],[210.37,51.30875335],[210.35,77.48686456],[210.32,166.50094707],[210.26,19.5947063]],[[210.41,0.03395397],[210.48,19.5947063],[210.5,19.5947063],[210.51,3.78],[210.57,4.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667461936,[[210.01,6.42780651],[209.96,128.38930798],[209.95,2.9325],[209.94,366.30208355],[209.89,266.40151531]],[[210.09,19.5947063],[210.1,23.4147063],[210.13,0.03133868],[210.2,19.5947063],[210.21,0.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667485659,[[209.81,1.4478],[209.8,4.7628],[209.79,3.1036],[209.7,45.23244117],[209.69,51.27508415]],[[209.85,4.7617],[209.9,19.5947063],[209.95,3.8],[210.0,19.5947063],[210.01,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667533413,[[209.62,63.24955974],[209.61,4.54459865],[209.6,129.16934068],[209.58,194.24598089],[209.56,16.38053753]],[[209.63,24.41544864],[209.67,0.03630392],[209.73,94.32],[209.76,3.68],[209.79,14.29248963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667554835,[[209.63,0.03066611],[209.59,4.7674],[209.58,2.9576],[209.53,19.64874864],[209.52,1.5151]],[[209.68,0.03442088],[209.72,19.64874864],[209.77,1.4467],[209.78,1.4976],[209.79,5.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667606259,[[209.95,0.03589498],[209.89,19.60388941],[209.83,3.56],[209.8,19.60388941],[207.91,37.49093399]],[[209.98,0.03195294],[210.06,19.60388941],[210.11,8.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667662112,[[209.81,4.7626],[209.8,19.60388941],[209.79,64.49647081],[209.78,2.9883],[209.77,0.60326861]],[[209.86,4.7615],[209.88,0.03332671],[209.98,19.60388941],[210.0,3.52],[210.01,2.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667719952,[[209.64,4.7664],[209.6,19.63529462],[209.54,3.48],[209.5,19.60388941],[209.49,0.43143203]],[[209.66,0.03079082],[209.76,146.81998758],[209.77,27.19214291],[209.78,1.4687],[213.44,56.71982859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667757491,[[209.88,4.761],[209.85,19.6395144],[209.82,3.549],[209.81,19.60388941],[209.76,19.21937039]],[[209.89,3.729e-05],[210.01,1.5687],[210.02,21.11958941],[210.09,97.8],[210.16,0.47745781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667785605,[[209.65,4.7661],[209.63,0.03505085],[209.57,1.5053],[209.56,19.60388941],[209.55,3.68]],[[209.67,0.03367664],[209.72,4.7647],[209.77,21.15798941],[209.8,19.60388941],[209.82,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667819939,[[209.65,0.03402959],[209.59,1.5536],[209.55,3.58],[209.54,31.9118676],[209.44,395.542]],[[209.66,4.766],[209.71,31.94390141],[209.79,33.3410676],[209.83,5.0892],[209.85,9.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667854668,[[209.49,0.03319161],[209.48,4.7699],[209.45,1.4872],[209.41,2.8948],[209.37,196.52]],[[209.53,4.769],[209.54,0.03565494],[209.59,19.62805671],[209.63,3.52],[209.66,1.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667884998,[[209.54,19.62805671],[209.52,3.52],[209.5,19.62805671],[209.35,193.0]],[[209.73,1.4945],[209.74,21.11765671],[209.78,3.52],[209.79,19.58492363],[209.8,71.85451972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667966555,[[209.91,4.7602],[209.88,0.03142194],[209.86,34.97257506],[209.79,194.4932],[209.78,34.97257506]],[[209.93,0.03311294],[210.04,1.5293],[210.06,48.03186222],[210.07,34.97257506],[210.17,33.88492363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738667991274,[[210.22,0.03332989],[210.15,4.7549],[210.12,1.548],[210.11,1.4738],[210.1,34.97257506]],[[210.23,4.7531],[210.27,0.03456871],[210.28,34.97257506],[210.39,195.5372],[210.42,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668016796,[[210.09,34.97257506],[208.53,36.82785659],[208.5,46.16934056]],[[210.29,34.97257506],[210.31,1.4634],[210.32,35.65207506],[210.33,0.03314777],[210.37,9.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668070953,[[209.56,1.5017],[209.49,3.0278],[209.44,305.14045428],[209.42,9.5429],[209.35,14.29]],[[209.66,34.97257506],[209.74,1.5316],[209.76,4.2585729],[209.77,228.97257506],[209.81,46.65192948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668124490,[[209.78,0.03471231],[209.77,34.97257506],[209.71,194.4487],[209.7,1.448],[209.61,202.5342]],[[209.97,130.9954427],[210.04,9.515],[210.08,194.0],[210.09,45.01336337],[210.12,197.43794427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668137390,[[209.91,31.85264999],[209.9,1.4305],[209.89,1.4253],[209.83,193.0],[209.75,218.67800723]],[[210.05,1.5698],[210.06,31.81796719],[210.09,0.9576],[210.27,46.55239776],[210.3,51.40289082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668191953,[[209.4,0.03606589],[209.33,1.4479],[209.32,1.5626],[209.31,1.5182],[209.3,0.17851]],[[209.41,4.7717],[209.44,0.03434363],[209.47,1.5335],[209.48,19.66918917],[209.63,62.58309351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668256794,[[209.74,4.4796],[209.73,19.70315989],[209.64,193.0],[209.61,29.20348917],[208.12,46.21295884]],[[209.78,0.03245281],[209.89,1.4244],[209.9,19.66918917],[209.97,19.58492363],[209.99,3.57206358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668290019,[[209.84,19.70017096],[209.81,4.5402],[209.8,19.66918917],[209.76,193.0],[209.73,9.5288]],[[210.0,1.5314],[210.01,78.59726562],[210.03,1.4719],[210.04,184.4979207],[210.07,266.40151531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668330134,[[210.11,0.03351413],[210.02,2.8748],[210.01,19.66918917],[209.92,193.0],[209.03,27.61224896]],[[210.21,1.5324],[210.23,1.2003],[210.24,1.526],[210.25,19.66918917],[210.28,66.13382585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668353057,[[210.22,0.03151305],[210.21,4.7535],[210.19,19.66918917],[210.17,1.5191],[210.11,1.558]],[[210.26,4.7524],[210.27,0.0318572],[210.34,1.4728],[210.35,1.5636],[210.36,20.86748917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668397389,[[210.3,4.78405564],[210.27,19.66918917],[210.21,2.993],[210.2,214.17978917],[208.66,36.43384338]],[[210.35,4.7504],[210.43,1.4224],[210.44,19.66918917],[210.45,1.4792],[210.47,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668467451,[[210.56,0.03449466],[210.52,2.9387],[210.51,21.23588917],[210.39,9.4986],[210.31,232.93140723]],[[210.6,0.03083418],[210.66,19.66918917],[210.71,1.508],[210.75,9.4831],[210.8,233.2541128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668519088,[[210.4,4.7492],[210.37,13.38985122],[210.33,2.9988],[210.32,6.41054075],[210.27,514.89080888]],[[210.51,13.38985122],[210.63,2.9646],[210.64,9.4879],[210.65,59.84976254],[210.7,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668544315,[[210.33,0.03292114],[210.28,14.82245122],[210.27,2.9503],[210.23,193.0],[210.14,25.67800723]],[[210.37,0.03289953],[210.42,13.38985122],[210.5,1.4529],[210.51,1.5162],[210.55,3.55570366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668618054,[[209.99,0.03045363],[209.95,1.4476],[209.94,1.4723],[209.93,21.5208769],[209.77,283.91651062]],[[210.04,0.03604923],[210.09,1.4721],[210.1,21.5208769],[210.11,1.5339],[210.28,135.7544427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668634573,[[210.03,0.03050402],[209.98,1.536],[209.97,3.0955],[209.96,214.5208769],[209.88,19.26746648]],[[210.08,0.03485522],[210.14,21.5208769],[210.19,3.2],[210.2,1.5482],[210.21,115.7208769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668681592,[[210.27,4.7522],[210.25,0.03104768],[210.19,21.5208769],[210.17,3.0858],[210.14,1.4592]],[[210.28,0.03370171],[210.35,4.7506],[210.38,1.4957],[210.39,115.5808769],[210.65,21.5208769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668705729,[[210.24,0.03141536],[210.17,4.5855],[210.12,6.41054075],[210.11,212.26746648],[210.1,51.3324635]],[[210.29,0.03015682],[210.32,21.5208769],[210.35,3.1166],[210.36,1.4697],[210.37,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668750457,[[210.56,4.7456],[210.55,0.03473542],[210.51,21.5208769],[210.45,0.0661],[210.44,1.3572]],[[210.62,4.7443],[210.64,1.4866],[210.66,1.5543],[210.69,21.5208769],[210.71,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668820816,[[209.83,0.03386287],[209.76,1.4962],[209.75,1.4497],[209.74,23.0875769],[209.7,25.40612092]],[[209.84,4.7619],[209.87,0.03650343],[209.91,3.34],[209.92,21.5208769],[209.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668847328,[[209.71,8.028e-05],[209.59,1.458],[209.56,6.40958212],[209.55,18.9965388],[209.54,51.3324635]],[[209.72,4.7646],[209.76,0.03324005],[209.8,21.5208769],[209.83,1.4763],[209.84,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668901479,[[209.74,1.5158],[209.71,1.4453],[209.68,4.7654],[209.67,25.40612092],[209.66,110.78790316]],[[209.87,21.5208769],[209.9,0.0349854],[209.92,9.5204],[209.97,15.728],[209.98,3.57165145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668962714,[[209.91,9.284e-05],[209.85,21.5208769],[209.78,194.556],[209.77,21.5208769],[209.31,284.22097852]],[[209.92,4.7601],[209.94,0.03493008],[210.02,21.5208769],[210.04,1.4615],[210.05,10.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738668971022,[[209.91,9.284e-05],[209.87,1.5721],[209.86,1.462],[209.85,21.5208769],[209.81,1.4815]],[[209.94,0.03493008],[210.02,3.052],[210.04,1.5183],[210.06,21.5208769],[210.08,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669034787,[[210.39,0.03294173],[210.32,1.5332],[210.29,26.19844177],[210.28,3.101],[210.1,21.44684177]],[[210.4,4.7492],[210.47,21.44684177],[210.51,97.4],[210.52,4.5261],[210.54,21.44684177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669088724,[[210.11,6.043e-05],[210.0,2.9354],[209.96,34.82896087],[209.91,4.7933],[209.59,23.8374]],[[210.13,4.7554],[210.14,34.82896087],[210.15,0.03257721],[210.21,37.69366087],[210.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669149674,[[209.71,1.5012],[209.69,1.49084202],[209.64,19.59328214],[209.6,3.32],[209.54,336.59127316]],[[209.74,4.7644],[209.83,19.59328214],[209.87,97.58],[209.89,3.57248865],[209.9,19.59328214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669174696,[[209.6,0.03550769],[209.54,21.06821447],[209.53,1.5303],[207.98,36.26749129],[206.66,54.40123693]],[[209.63,0.03027768],[209.73,19.64171447],[209.74,9.5285],[209.77,7.676],[209.78,13.51717575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669202812,[[209.58,0.03319595],[209.48,12.28900992],[209.47,2.9235],[209.45,1.569],[207.96,36.26749129]],[[209.59,4.7676],[209.62,12.28900992],[209.63,0.03514325],[209.68,1.4301],[209.69,9.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669252757,[[209.65,0.03056038],[209.57,19.64320163],[209.54,4.6129],[209.51,196.24],[209.5,25.97011614]],[[209.69,0.03285362],[209.71,2.9298],[209.76,21.09900163],[209.79,3.24],[209.8,9.95130863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669343021,[[209.38,0.03427766],[209.35,4.7731],[209.34,3.0141],[209.33,12.29769248],[209.31,1.5421]],[[209.43,0.03444649],[209.47,13.84359248],[209.54,1.439],[209.58,3.57770419],[209.73,23.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669387247,[[209.37,0.03401519],[209.31,4.5314],[209.3,30.68748553],[209.29,19.66897619],[209.28,51.82697108]],[[209.41,0.03475719],[209.47,4.4088],[209.48,19.66897619],[209.49,3.24],[209.56,0.67027826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669419884,[[209.82,4.79609975],[209.79,19.66897619],[209.75,1.4602],[209.72,3.0583],[209.71,19.66897619]],[[209.86,0.03662312],[209.9,46.62358629],[209.92,2.9726],[209.96,3.24],[210.05,107.14126562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669486739,[[209.74,0.03271526],[209.67,19.66897619],[209.65,4.5977],[209.6,45.58246172],[209.59,193.0]],[[209.75,4.7642],[209.79,0.03507016],[209.84,19.66897619],[209.87,4.5798],[209.88,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669501346,[[209.74,1.526e-05],[209.66,12.26689585],[209.65,4.766],[209.6,13.77809585],[209.59,2.9718]],[[209.75,4.764],[209.79,0.03507016],[209.81,12.26689585],[209.84,14.1338],[209.88,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669559191,[[209.4,2.9705],[209.38,27.36848553],[209.35,77.16787922],[209.34,133.66390888],[209.3,212.65781583]],[[209.53,7.657],[209.54,19.69099528],[209.59,14.31],[209.6,19.65781583],[209.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669624853,[[209.33,6.475e-05],[209.26,19.71073429],[209.23,6.47837138],[209.22,236.61614844],[209.08,14.3375]],[[209.38,0.0309046],[209.44,24.35763429],[209.45,3.0335],[209.49,3.57869162],[209.53,9.96425352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669633563,[[209.33,6.475e-05],[209.3,4.4875],[209.29,19.71073429],[209.26,6.47837138],[209.25,19.43511415]],[[209.38,4.8035046],[209.44,1.4669],[209.45,3.0335],[209.48,3.16],[209.51,8.34869162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669702627,[[209.17,4.5269],[209.16,4.7772],[209.15,12.3083405],[209.11,6.47837138]],[[209.27,12.3083405],[209.32,3.16],[209.34,2.9449],[209.37,1.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669753483,[[209.25,0.03509903],[209.19,212.70975331],[209.17,4.5775],[209.13,25.91348553],[207.65,45.33495086]],[[209.3,0.03237027],[209.37,19.70975331],[209.42,6.2094],[209.44,1.4791],[209.45,23.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669777297,[[209.41,0.03648098],[209.33,1.4684],[209.32,4.7735],[209.31,1.436],[209.1,19.70975331]],[[209.42,4.7715],[209.46,0.0360704],[209.47,19.70975331],[209.5,2.9877],[209.55,1.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669824838,[[209.44,2.996e-05],[209.36,6.47837138],[209.35,19.43511415],[209.34,54.78657108],[209.33,81.94117922]],[[209.45,4.7708],[209.49,4.54254588],[209.5,19.70975331],[209.57,3.22],[209.58,9.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669913007,[[208.6,1.5141],[208.59,19.70975331],[208.58,2.9608],[208.54,112.32972629],[208.47,202.5864]],[[208.69,0.0321841],[208.71,24.65214286],[208.72,15.91445833],[208.73,52.97158097],[208.74,95.56190081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669953541,[[208.64,0.03282985],[208.6,13.82414344],[208.59,3.34],[208.58,194.4711],[208.39,117.51564572]],[[208.69,4.82396271],[208.74,19.66392363],[208.75,52.70030576],[208.76,25.30631618],[208.77,78.59726562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738669987466,[[208.41,4.7945],[208.38,12.39704344],[208.37,3.0589],[208.36,1.5014],[208.33,193.0]],[[208.46,0.03133865],[208.52,12.39704344],[208.56,1.5547],[208.57,4.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670048410,[[208.34,0.03605395],[208.3,7.95715407],[208.28,1.5495],[208.27,2.9602],[208.2,3.32]],[[208.35,4.796],[208.37,7.95715407],[208.38,0.03120395],[208.42,66.61830623],[208.43,54.13290576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670107054,[[207.91,12.44592338],[207.85,2.20988608],[207.82,1.4564],[207.81,4.7539],[207.72,11.33372698]],[[207.95,0.03370192],[207.99,4.8045],[208.04,3.0049],[208.05,15.70592338],[208.2,12.59278532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670128860,[[208.0,0.03305544],[207.95,4.805],[207.94,12.44592338],[207.87,4.7243],[207.81,11.37204042]],[[208.01,4.8038],[208.04,0.03408805],[208.07,19.66392363],[208.08,65.14622914],[208.09,1.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670181692,[[207.87,4.807],[207.86,12.44592338],[207.84,0.03185501],[207.82,1.4722],[207.81,1.5133]],[[207.88,0.03294438],[207.97,3.0543],[207.99,12.44592338],[208.01,41.70530175],[208.02,19.66392363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670261977,[[207.96,0.0363703],[207.93,4.8056],[207.9,12.44592338],[207.85,4.7503],[206.35,38.01536589]],[[207.97,4.8047],[208.0,0.03325244],[208.04,12.44592338],[208.08,2.9253],[208.1,21.14292363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670320422,[[207.69,4.84621032],[207.68,12.4943447],[207.65,2.9876],[207.64,1.5526],[207.6,12.4943447]],[[207.73,4.84376428],[207.81,14.0216447],[207.85,21.22142363],[207.86,54.14930576],[207.87,88.21166562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670353055,[[207.65,0.03263665],[207.6,12.51464296],[207.54,3.8],[207.52,2.49086252],[207.5,12.51464296]],[[207.69,0.03666456],[207.7,4.811],[207.73,12.51464296],[207.75,1.5151],[207.76,21.21212363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670402385,[[207.72,12.51464296],[207.67,0.03556601],[207.62,1.4912],[207.61,5.1176],[207.48,44.15767058]],[[207.73,7.37762363],[207.75,52.70030576],[207.76,78.59726562],[207.78,130.9954427],[207.79,164.82873153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670473730,[[208.08,0.03047273],[208.01,12.44188942],[207.98,2.8914],[207.97,180.43695245],[207.93,56.42238938]],[[208.13,12.47564319],[208.22,1.5363],[208.24,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670520272,[[207.94,0.03157564],[207.89,4.8065],[207.86,200.37270903],[207.81,0.38904175]],[[207.99,0.03254025],[208.03,1.5419],[208.07,2.9273],[208.09,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670551003,[[208.3,4.7971],[208.27,0.03271028],[208.25,19.93575658],[208.23,3.34],[208.21,0.3399]],[[208.32,0.0362316],[208.37,1.4485],[208.39,7.5693],[208.44,19.93575658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670597137,[[208.08,32.38384749],[208.04,1.4539],[208.01,1.5184],[208.0,32.38384749],[207.53,17.46498039]],[[208.24,3.26],[208.26,32.38384749],[208.29,1.2588],[209.71,38.69558787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670649075,[[208.37,0.03322553],[208.29,19.88129765],[208.28,19.78167443],[208.27,54.33327335],[208.26,78.80271349]],[[208.41,0.03469346],[208.42,4.7945],[208.47,19.88129765],[208.48,6.303],[208.56,0.67348267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670676400,[[208.54,0.03053093],[208.42,1.5044],[208.41,181.95275245]],[[208.58,0.03470754],[208.63,1.5264],[208.64,19.88129765],[208.66,2.9733],[208.68,19.88129765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670720432,[[208.51,0.03336498],[208.47,19.85275562],[208.46,3.28],[208.43,3.0368]],[[208.56,0.03140202],[208.65,3.0217],[208.66,19.85275562],[208.69,1.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670803180,[[208.32,13.9714453],[208.31,1.5368],[208.3,180.43695245],[208.23,19.78167443],[208.22,52.78507335]],[[208.47,12.44059122],[208.49,5.3795],[208.56,3.027],[208.57,0.4810563],[208.59,6.79554253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670844721,[[208.34,4.7962],[208.32,0.03355399],[208.3,12.4086453],[208.29,1.5569],[208.25,3.0263]],[[208.37,0.0361159],[208.42,3.82],[208.43,12.4086453],[208.47,1.4879],[211.2,58.04247394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670882348,[[208.42,1.5206],[208.41,1.5192],[208.4,12.40004572],[208.31,259.80271349],[208.2,38.395]],[[208.56,12.40004572],[208.6,12.40004572],[208.62,3.0363],[208.65,3.2],[208.72,104.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670922185,[[208.59,4.82324833],[208.5,200.30031576],[208.49,1.4795],[208.48,3.2],[207.05,47.55927083]],[[208.64,0.03566653],[208.69,1.5158],[208.71,1.5711],[208.73,21.42526331],[210.12,37.52817891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738670968413,[[208.51,4.7923],[208.5,0.03556879],[208.46,12.39577309],[208.43,32.75466925],[208.42,57.27997335]],[[208.55,0.03646023],[208.59,12.39577309],[208.62,1.4401],[208.67,14.60428956],[208.69,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671012261,[[208.68,4.7884],[208.64,12.42508492],[208.54,3.2],[208.52,4.416],[207.07,47.55927083]],[[208.69,0.03377577],[208.74,1.4784],[208.77,12.38962688],[208.79,1.94747614],[208.8,46.87149017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671090120,[[209.04,4.7801],[209.01,0.03407795],[208.98,19.7507911],[208.94,1.5354],[208.92,1.4561]],[[209.05,0.03401752],[209.14,1.524],[209.16,19.7507911],[209.17,3.2],[209.24,4.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671147656,[[208.97,0.03512142],[208.93,12.3316371],[208.88,2.9809],[208.87,0.60594732],[208.31,12.19900121]],[[209.02,1.60857383],[209.06,12.3316371],[209.07,1.4894],[209.08,1.463],[209.09,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671172570,[[209.2,0.03446051],[209.18,4.7765],[209.14,12.3316371],[209.12,1.4645],[209.11,1.4951]],[[209.23,4.7755],[209.24,0.03619224],[209.27,59.09055016],[209.29,2.9302],[209.33,4.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671246223,[[209.12,0.03357307],[209.1,12.33081887],[209.06,3.0652],[209.03,180.43695245],[209.02,3.18]],[[209.17,0.03598543],[209.2,1.5187],[209.24,12.33081887],[209.26,1.5114],[209.27,4.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671295962,[[209.01,7.891022],[208.96,1.4784],[208.92,172.918181],[208.9,134.78954898],[208.89,345.08076368]],[[209.09,1.5194],[209.1,7.92749685],[209.16,1.4977],[209.23,32.20008916],[211.89,58.04247394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671328287,[[208.98,4.781],[208.97,0.03280547],[208.94,12.35139805],[208.92,1.4902],[208.91,3.18]],[[209.01,0.03149689],[209.09,13.83059805],[209.13,1.5622],[209.14,1.4408],[209.15,13.21426311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671414769,[[209.43,0.03578613],[209.42,4.771],[209.41,3.16],[209.4,19.68738278],[209.37,1.4257]],[[209.47,0.03601887],[209.48,4.7697],[209.6,21.21518278],[209.61,1.4412],[209.62,19.45424555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671453889,[[209.43,12.30034072],[209.39,1.431],[209.36,3.0637],[209.34,19.78167443],[209.33,52.78507335]],[[209.56,12.30034072],[209.63,1.4691],[209.66,9.5312],[209.67,3.16],[209.7,30.22650072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671495629,[[209.72,0.03113763],[209.7,24.3713569],[209.65,3.0772],[209.63,2.04558052],[208.09,85.60668749]],[[209.74,4.7637],[209.77,0.0316369],[209.87,7.5322],[209.9,29.1272569],[209.91,19.45424555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671549972,[[209.89,7.83634735],[209.88,4.7605],[209.85,0.03429856],[209.78,64.51343307],[209.76,19.78167443]],[[209.9,0.03467862],[209.93,4.7596],[209.96,7.83634735],[209.98,1.4779],[209.99,3.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671579893,[[209.84,0.03302467],[209.79,12.24633215],[209.75,1.4449],[209.74,2.9831]],[[209.88,0.03521599],[209.93,12.24633215],[209.94,4.5577],[209.98,19.45424555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671629011,[[209.76,4.7633],[209.74,12.26110213],[209.73,0.03667878],[209.67,3.16],[209.66,4.4674]],[[209.77,0.03032491],[209.85,1.5641],[209.86,1.5522],[209.87,102.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671708488,[[209.9,7.83582133],[209.87,0.0321324],[209.77,3.16],[209.74,19.77286057],[209.72,180.43695245]],[[209.91,0.0309604],[209.96,1.4562],[209.98,1.5649],[210.03,19.64609922],[210.04,52.38323657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671738319,[[210.11,4.7553],[210.09,13.44331569],[210.08,0.03297652],[209.99,13.44331569],[209.98,12.6763]],[[210.12,0.03395647],[210.2,7.7641],[210.21,1.5184],[210.24,13.44331569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671795570,[[209.65,4.7657],[209.56,22.87327485],[209.55,0.3697],[209.54,180.43695245],[207.89,84.93584254]],[[209.68,0.03264497],[209.75,19.61387485],[209.77,1.4909],[209.78,1.5567],[209.79,19.61387485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671856202,[[209.35,20.17648307],[209.29,145.72179332],[209.2,19.66678307],[209.19,14.3288],[209.18,392.27341288]],[[209.49,0.03418381],[209.5,4.7693],[209.53,19.66678307],[209.56,1.4942],[209.6,19.66678307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671871520,[[209.37,0.03030958],[209.29,0.5118],[209.28,22.82678307],[209.24,200.14701144],[209.2,341.61897639]],[[209.42,0.03330802],[209.43,4.771],[209.44,19.66678307],[209.47,1.4273],[209.5,19.66678307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671904947,[[209.47,4.7697],[209.45,0.03336708],[209.42,0.87612518],[209.41,3.5589],[209.4,19.68096582]],[[209.5,0.03428922],[209.53,4.7687],[209.56,1.4529],[209.57,1.4989],[209.58,1.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738671980019,[[209.86,0.03371404],[209.84,4.7614],[209.82,19.60237515],[209.8,19.60237515],[209.78,3.16]],[[209.91,0.03515038],[209.95,2.9239],[209.96,1.5124],[210.0,19.60237515],[210.06,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672018947,[[209.9,4.7601],[209.89,12.24332854],[209.86,0.03371404],[209.85,3.16],[209.8,12.24332854]],[[209.91,5.038e-05],[210.01,24.43960277],[210.02,52.48480738],[210.03,154.0751029],[210.1,15.40332854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672072076,[[209.94,4.75965054],[209.91,12.24332854],[209.9,0.1208],[209.85,3.16]],[[209.98,4.79453141],[210.02,12.24332854],[210.1,15.40332854],[210.12,1.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672102413,[[210.18,8.758e-05],[210.11,4.7557],[210.08,21.48582941],[210.03,0.5324]],[[210.19,4.754],[210.23,0.03370005],[210.24,21.48582941],[210.27,1.5457],[210.28,1.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672155953,[[210.24,0.03463194],[210.18,3.22],[210.16,19.5826915],[210.13,0.1177],[210.12,0.4156]],[[210.28,0.03341243],[210.32,2.8649],[210.33,1.4897],[210.38,19.68180277],[210.53,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672233312,[[210.5,0.0300851],[210.47,21.47460818],[210.44,3.32],[210.43,201.91156063]],[[210.65,21.47460818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672257445,[[210.49,0.03544242],[210.4,3.3],[210.39,0.5114]],[[210.53,0.03099819],[210.57,1.4297],[210.61,1.4303],[210.62,1.4327],[210.66,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672316785,[[210.81,4.74],[210.78,0.03226632],[210.75,24.81460818],[210.65,22.19850818],[210.64,189.92465245]],[[210.82,0.03119562],[210.9,2.8849],[210.92,75.28157095],[210.95,41.2134148],[210.98,78.95522649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672369341,[[211.19,4.7315],[211.18,21.47460818],[211.16,0.03349759],[211.1,21.47460818],[211.09,2.6837]],[[211.21,0.03524725],[211.25,4.7302],[211.31,1.5332],[211.32,21.23080662],[211.33,52.63681766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672387970,[[211.26,21.47460818],[211.21,3.6],[211.2,21.47460818],[211.19,2.0404],[211.18,1.4618]],[[211.38,4.3926],[211.39,19.73880662],[211.4,52.63681766],[211.42,100.42983467],[211.43,130.7966765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672437609,[[211.37,4.7273],[211.36,13.29699206],[211.35,0.03248535],[211.32,3.5255],[211.31,13.29699206]],[[211.4,0.03499012],[211.44,19.73880662],[211.45,52.63681766],[211.48,130.7966765],[211.5,166.48284562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672461820,[[211.38,25.96721562],[211.35,3.55152677],[211.31,21.24001562],[211.24,2.9466],[211.2,211.70241562]],[[211.4,0.03206722],[211.43,4.43490662],[211.45,52.63681766],[211.46,112.57240242],[211.5,163.49584562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672524038,[[212.26,0.03064485],[212.24,4.708],[212.23,67.24797309],[212.22,3.86],[211.96,9.4285]],[[212.38,2.9221],[212.41,21.1274146],[212.46,1.4121],[212.51,3.88],[212.88,4.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672567984,[[212.46,4.7032],[212.45,21.1274146],[212.34,4.1614],[212.27,15.65895762],[212.26,18.81024295]],[[212.51,4.7021],[212.57,0.03622841],[212.65,1.4436],[212.66,21.1274146],[212.72,1.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672585804,[[212.32,20.36470057],[212.3,71.28806247],[212.28,75.24097181],[212.27,125.40161969],[212.25,156.75202462]],[[212.46,1.4725],[212.49,21.1274146],[212.52,7.50921934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672639123,[[212.19,0.0358723],[212.11,21.1274146],[212.1,1.506],[212.09,2.5632],[212.08,3.88]],[[212.2,4.709],[212.22,0.03157337],[212.28,1.4303],[212.29,21.1274146],[212.32,2.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672705286,[[211.99,1.443e-05],[211.9,3.0438],[211.89,1.4479],[211.86,63.48987661],[211.81,3.74]],[[212.0,4.7134],[212.04,0.02970465],[212.05,2.9516],[212.06,21.1274146],[212.09,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672714907,[[212.12,0.03371254],[212.1,21.1274146],[212.02,2.9899],[212.0,1.4998],[211.98,21.1274146]],[[212.17,0.0301197],[212.26,22.6340146],[212.28,1.4094],[212.29,1.5605],[212.33,128.41995449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672773731,[[211.75,3.208e-05],[211.64,34.50883829],[211.56,105.98],[211.51,73.89451058],[209.21,44.61275346]],[[211.76,4.7187],[211.79,0.03266309],[211.81,4.04],[211.82,34.50883829],[211.84,1.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672797966,[[211.74,34.38748709],[211.73,0.0349519],[211.69,2.8672],[211.68,4.75899948],[211.62,180.43695245]],[[211.77,4.7187],[211.78,0.03250916],[211.92,34.38748709],[211.96,2.9979],[211.97,34.38748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672861214,[[211.33,21.26477418],[211.31,1.3997],[211.3,1.4788],[211.26,3.82],[211.09,21.26477418]],[[211.47,19.51493711],[211.48,51.61181459],[211.5,77.42254983],[211.51,21.26477418],[211.57,3.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672912261,[[211.37,9.663e-05],[211.21,1.4684],[211.2,21.24081461],[211.18,0.94705938],[211.03,169.31787521]],[[211.38,4.7272],[211.41,0.03084644],[211.45,21.24081461],[211.47,0.1713],[211.48,9.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672945993,[[211.21,0.03591793],[211.1,0.84408638],[211.09,24.98081461],[211.08,180.43695245],[210.98,49.52644512]],[[211.22,4.7308],[211.25,0.03540776],[211.27,1.4749],[211.3,22.71831461],[211.33,62.85530907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738672983122,[[210.9,50.42970115],[210.88,73.89451058],[210.86,144.43854811],[210.79,612.66299127],[206.1,112.81689677]],[[211.02,21.28103047],[211.04,3.0477],[211.08,1.5143],[211.09,21.28103047],[211.1,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673067788,[[210.91,0.03314169],[210.87,4.7386],[210.84,21.34933996],[210.82,3.46],[210.77,1.4138]],[[210.96,0.03600722],[211.02,21.34933996],[211.05,2.8811],[211.07,9.4686],[211.15,27.81258953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673090315,[[211.11,0.03360565],[211.08,13.33131066],[211.04,3.4],[210.99,181.84955245],[210.77,18.81363051]],[[211.16,0.03017259],[211.19,1.439],[211.22,1.4171],[211.23,14.80931066],[211.33,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673148163,[[210.61,13.3790386],[210.58,2.39995781],[210.56,3.46],[210.55,2.9005]],[[210.75,13.3790386],[210.82,3.0902],[210.83,1.4254],[210.86,3.46],[210.87,13.3790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673207313,[[210.84,3.82029505],[210.81,21.37370042],[210.8,1.4249],[210.79,1.5473],[210.65,499.43065287]],[[210.88,0.03556127],[210.95,1.5372],[210.97,0.43044757],[211.0,1.449],[211.02,21.37370042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673222616,[[210.8,21.3921662],[210.79,3.48],[210.78,2.23],[210.77,1.515],[210.76,21.35695067]],[[210.96,1.4805],[210.98,19.52999765],[210.99,72.96876526],[211.0,13.02081915],[211.14,4.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673280069,[[210.88,8.62203296],[210.83,21.34926401],[210.8,1.4208],[210.79,0.94881161],[210.65,337.81359452]],[[210.93,0.03554684],[211.0,1.4514],[211.01,109.12019518],[211.02,21.34926401],[211.04,4.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673343117,[[211.27,4.7295],[211.24,8.1],[211.2,21.2925103],[211.14,191.23135245],[211.13,3.0001]],[[211.37,4.4799],[211.39,21.2925103],[211.47,9.4507],[211.53,234.86415591],[211.56,51.61181459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673351418,[[211.14,10.7944],[211.13,1.4766],[211.11,1.533],[211.08,21.2925103],[211.06,183.79695245]],[[211.18,0.03171955],[211.26,1.4743],[211.27,21.2925103],[211.33,3.36],[211.36,1.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673418585,[[211.15,0.03462982],[211.13,7.26],[211.1,13.29227447],[211.08,3.36],[211.06,175.28685299]],[[211.2,0.03615033],[211.22,1.5525],[211.23,13.29227447],[211.28,1.5137],[211.29,13.29227447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673444412,[[210.57,4.37],[210.55,2.859],[210.53,21.29213596],[210.5,105.7],[210.41,176.0]],[[210.65,0.03138993],[210.69,21.29213596],[210.71,1.4473],[210.72,2.945],[210.76,21.29213596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673476333,[[210.43,3.33e-05],[210.36,21.4611939],[210.34,1.4735],[210.33,1.4836],[210.3,3.36]],[[210.47,4.7472],[210.48,0.03320084],[210.54,21.4611939],[210.56,1.5681],[210.58,1.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673510878,[[210.6,4.7442],[210.59,3.36],[210.58,21.4611939],[208.35,472.57525976],[206.8,54.62877626]],[[210.66,4.7429],[210.77,1.492],[210.78,21.49736644],[210.8,3.36],[210.82,1.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673586343,[[210.51,0.0339276],[210.45,0.38],[210.41,25.8957939],[210.39,3.36],[210.3,278.44]],[[210.55,0.03209906],[210.61,1.4449],[210.62,21.4611939],[210.65,66.06189022],[210.67,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673626470,[[211.1,0.03088127],[211.02,21.4611939],[211.0,4.3198],[210.99,178.64685299],[210.76,21.4611939]],[[211.15,0.03451015],[211.19,2.9947],[211.2,21.4611939],[211.23,1.4275],[211.28,9.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673637282,[[211.1,26.1940939],[211.07,175.28685299],[211.06,3.36],[210.99,1.4371],[210.98,21.4611939]],[[211.16,4.7319],[211.22,0.03090667],[211.26,3.1199],[211.28,21.4611939],[211.31,1.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673697348,[[211.48,4.7244],[211.47,0.03553329],[211.42,21.4611939],[211.4,3.7],[211.38,4.3429]],[[211.51,0.03628195],[211.53,4.7235],[211.61,1.5358],[211.62,1.4999],[211.64,21.4611939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673751697,[[211.69,3.87e-05],[211.6,26.1832939],[211.57,1.4502],[211.56,175.28685299],[211.55,1.5502]],[[211.7,4.7201],[211.72,2.955],[211.73,0.03511451],[211.79,21.4611939],[211.83,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673772807,[[211.45,0.03132401],[211.39,4.7268],[211.33,1.4653],[211.31,21.23768436],[211.3,3.54]],[[211.46,4.7254],[211.49,0.03255707],[211.5,21.23768436],[211.53,1.5214],[211.55,2.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673823550,[[211.0,0.03318878],[210.97,25.6549365],[210.95,51.30987301],[210.94,76.96480952],[210.92,123.15751764]],[[211.05,0.03049241],[211.1,1.5663],[211.12,24.71768436],[211.18,0.60202138],[211.22,13.42580578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673894799,[[211.0,0.03480372],[210.94,22.78468436],[210.91,6.3798],[209.33,45.47515338]],[[211.03,4.7351],[211.05,0.03135008],[211.13,2.878],[211.15,35.41768436],[211.19,21.23768436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673937722,[[211.3,0.03524848],[211.29,21.23768436],[211.25,4.7296],[211.24,175.28685299],[211.21,1.5204]],[[211.32,4.7281],[211.34,0.03105141],[211.41,1.4952],[211.42,1.5443],[211.48,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738673964351,[[211.18,4.731],[211.15,25.68518436],[211.14,175.28685299],[211.12,3.4],[211.05,102.12]],[[211.34,2.9439],[211.35,21.23768436],[211.39,17.58],[211.42,21.23768436],[211.43,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674008692,[[210.92,2.9356],[210.91,4.8197],[210.9,21.23768436],[210.88,6.41373412],[210.87,19.24120238]],[[211.08,4.5728],[211.09,21.23768436],[211.13,3.38],[211.15,4.721],[211.16,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674075252,[[211.04,4.7344],[210.98,69.29405192],[210.96,1.494],[210.93,178.68685299],[210.87,210.63096824]],[[211.05,21.34502737],[211.06,78.52647357],[211.1,160.39362773],[211.11,192.47235328],[211.17,1.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674113283,[[211.39,0.03492768],[211.34,34.63096824],[211.31,25.6549365],[211.3,51.30987301],[211.21,176.0]],[[211.44,0.03288805],[211.5,34.63096824],[211.53,4.4293],[211.61,1.24975235],[211.62,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674137304,[[211.52,0.03284837],[211.46,34.63096824],[211.42,51.30987301],[211.31,219.37442123],[211.2,34.63096824]],[[211.56,6.668e-05],[211.64,1.5615],[211.66,34.63096824],[211.69,2.9181],[211.77,167.95767073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674181040,[[211.6,34.63096824],[211.53,34.63096824],[211.52,3.52],[211.51,4.4366],[211.49,76.96480952]],[[211.73,1.4666],[211.76,1.4667],[211.77,3.77],[211.79,34.63096824],[211.93,17.49262348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674230487,[[211.8,4.7173],[211.79,0.03038766],[211.75,21.18118821],[211.74,3.56],[211.71,0.0507]],[[211.84,5.10045953],[211.91,9.44],[211.92,11.915],[211.94,21.18118821],[212.07,23.06209999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674256714,[[211.88,0.03032746],[211.86,21.18118821],[211.84,4.7164],[211.78,24.72118821],[211.74,0.0656]],[[211.94,0.03409546],[212.03,2.9911],[212.04,26.26488821],[212.09,76.84631457],[212.17,64.76400694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674301943,[[212.2,5.107e-05],[212.14,3.5],[212.12,21.18118821],[212.09,6.42029673],[212.08,19.23733058]],[[212.21,4.7083],[212.23,3.79039763],[212.27,2.9803],[212.28,3.76],[212.32,21.18118821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674364400,[[212.34,0.03043536],[212.26,21.03895717],[212.21,0.0624],[212.2,0.1764],[212.14,19.23733058]],[[212.38,0.03075646],[212.42,22.54835717],[212.45,1.4144],[212.49,76.66092759],[212.5,21.03895717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674401821,[[211.86,34.32788315],[211.81,3.46],[211.8,4.5098],[211.77,9.4359],[211.76,175.28685299]],[[212.03,11.9],[212.05,1.5473],[212.06,34.32788315],[212.18,14.13],[212.3,85.02237886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674433240,[[212.14,0.03001847],[212.09,1.573],[212.08,3.1075],[212.07,34.27655628],[212.06,3.42]],[[212.18,0.03500272],[212.25,34.27655628],[212.34,3.092],[212.37,3.42],[212.41,34.27655628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674469470,[[212.48,6.31916917],[212.47,19.00848849],[212.46,50.55335341],[212.42,3.38],[212.19,58.71535668]],[[212.57,0.0362474],[212.6,5.2207],[212.63,21.04555668],[212.64,2.9338],[212.81,3.52755864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674492861,[[212.41,0.0345757],[212.37,3.38],[212.34,21.04555668],[212.32,1.4193],[212.31,1.4051]],[[212.45,0.03034876],[212.49,1.4782],[212.55,21.04555668],[212.57,1.4864],[212.58,19.48575054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674533303,[[212.56,34.13272302],[212.46,3.38],[212.41,410.68618579],[212.35,168.49644244],[212.3,137.31879868]],[[212.68,3.76],[212.69,2.9162],[212.74,34.13272302],[212.75,1.4094],[212.81,9.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674596455,[[212.38,21.04183591],[212.34,3.1442],[212.33,121.92930094],[212.3,75.79982936],[212.28,123.15751764]],[[212.53,1.5138],[212.54,21.04183591],[212.59,1.4674],[212.6,4.0],[212.61,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674645996,[[212.61,6.29020453],[212.6,36.36184026],[212.55,21.04183591],[212.52,3.36],[212.5,0.3]],[[212.63,4.6991],[212.72,21.04183591],[212.75,1.6127],[212.76,0.03559838],[212.81,1.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674687829,[[212.74,7.991e-05],[212.62,37.51023733],[212.55,18.80430094],[212.54,176.0],[212.52,109.95006669]],[[212.75,4.6963],[212.79,1.5497892],[212.8,2.8631],[212.82,34.15023733],[212.9,23.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674716859,[[212.95,0.03058323],[212.93,34.15023733],[212.89,3.36],[212.85,34.15023733],[212.8,101.42]],[[213.0,0.03342297],[213.02,10.44],[213.04,3.0843],[213.06,1.4588],[213.08,62.37066309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674749881,[[212.96,4.6916],[212.94,8.65e-05],[212.91,34.15023733],[212.88,1.458],[212.86,3.4]],[[212.98,0.03169774],[213.02,4.6905],[213.05,108.1010406],[213.07,34.15023733],[213.22,41.58152145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674781597,[[212.56,4.7003],[212.54,34.15023733],[212.44,1.4737],[212.43,73.28408154],[212.42,3.42]],[[212.63,4.6991],[212.7,4.3536],[212.71,3.42],[212.72,34.15023733],[212.78,9.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674812807,[[212.48,25.24246212],[212.47,55.18732426],[212.45,110.77170368],[212.44,123.15751764],[212.35,60.95852001]],[[212.59,0.03446951],[212.62,1.4593],[212.63,1.4086],[212.64,11.41],[212.65,34.07061729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674887074,[[212.85,0.03554887],[212.84,3.5],[212.82,34.0963825],[212.74,101.44],[212.69,176.0]],[[212.89,0.03432072],[212.95,2.9801],[212.98,1.499],[213.0,34.0963825],[213.07,53.46825328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674915389,[[212.26,2.925],[212.24,3.54],[212.23,21.04232864],[212.17,101.52],[212.08,197.04232864]],[[212.35,0.03266276],[212.4,21.04232864],[212.5,21.04232864],[212.54,3.54],[215.3,1.66875671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674951920,[[212.56,0.03300862],[212.49,1.5402],[212.46,3.045],[212.45,3.72],[211.39,57.28624775]],[[212.58,4.7001],[212.6,0.03228037],[212.63,21.03024511],[212.72,1.4717],[212.74,36.73314511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738674975746,[[212.02,37.15769089],[211.94,180.9836633],[209.34,1.70771609]],[[212.12,1.17730728],[212.13,0.03407354],[212.19,34.12289089],[212.21,0.13794754],[212.28,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675033697,[[211.95,4.714],[211.92,0.03474365],[211.89,34.12289089],[211.87,6.44889632],[211.86,212.34668898]],[[211.97,0.03150151],[211.99,1.5573],[212.01,4.7129],[212.03,1.5277],[212.07,1.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675045010,[[211.84,34.12289089],[211.83,0.03501656],[211.79,193.79846972],[211.77,135.92289089],[211.71,182.44889632]],[[211.87,0.03305844],[211.92,11.45],[211.95,1.4469],[211.98,1.522],[212.0,34.12289089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675098666,[[212.51,0.03151607],[212.47,3.7],[212.45,34.16218788],[212.35,470.66],[212.19,34.16218788]],[[212.52,4.7014],[212.56,0.03117685],[212.65,34.16218788],[212.74,34.16218788],[212.76,19.3018688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675149489,[[212.58,34.14563642],[212.52,34.14563642],[212.48,194.4269],[212.47,1.5128],[212.46,3.64]],[[212.68,1.479],[212.7,2.9379],[212.73,34.14563642],[212.74,19.47256082],[212.75,51.25071405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675183212,[[212.39,51.17814287],[212.33,228.88408669],[212.32,105.06],[212.31,19.25652384],[212.28,77.20576171]],[[212.48,0.02979055],[212.53,34.14563642],[212.55,1.5071],[212.59,19.1608],[212.6,1.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675217346,[[212.72,0.03049366],[212.65,20.9833271],[212.62,3.5],[212.6,1.539],[212.59,193.0]],[[212.73,4.6967],[212.75,0.03080676],[212.81,20.9833271],[212.83,1.5065],[212.84,3.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675245978,[[212.73,0.03223226],[212.62,22.4754271],[212.61,6.45420053],[212.6,27.76424287],[211.11,91.55050292]],[[212.78,0.03018826],[212.82,20.9833271],[212.85,1.4971],[212.89,5.0316],[212.9,197.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675283997,[[212.65,5.868e-05],[212.54,2.9101],[212.53,20.9833271],[212.51,101.42],[212.5,1.4026]],[[212.66,4.6983],[212.69,1.4494],[212.7,0.03016834],[212.74,20.9833271],[212.76,15.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675346652,[[212.5,4.7017],[212.46,8.0646],[212.45,34.1602683],[212.41,193.0],[212.3,43.5723683]],[[212.53,5.952e-05],[212.58,4.7001],[212.62,2.9308],[212.64,34.1602683],[212.67,1.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675387785,[[212.46,0.03102338],[212.43,34.1602683],[212.41,3.6],[212.31,194.5533],[212.21,28.71271015]],[[212.51,0.03204474],[212.53,1.4941],[212.71,194.0],[212.74,51.8602683],[212.75,19.4077836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675408601,[[212.51,0.03302505],[212.47,34.1602683],[212.46,3.6],[212.43,194.4134],[212.42,1.4777]],[[212.56,0.03487133],[212.61,1.4497],[212.62,1.4549],[212.63,11.75],[212.64,34.1602683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675455931,[[212.45,3.61037849],[212.44,34.21737227],[212.41,34.21737227],[212.35,1.4341],[212.34,181.36172505]],[[212.52,10.64],[212.58,4.7002],[212.63,53.62515587],[212.64,0.42707688],[212.65,51.7540896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675498774,[[212.3,21.0464851],[212.27,3.54],[212.23,181.36172505],[212.19,21.0464851],[212.18,9.4175]],[[212.43,1.5358],[212.47,2.9118],[212.48,40.4542687],[212.49,51.7540896],[213.7,17.63350653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675535908,[[212.04,4.7118],[211.99,21.0464851],[211.97,3.8],[211.94,181.36172505],[211.75,21.0464851]],[[212.07,0.03522185],[212.19,1.4322],[212.2,21.0464851],[212.22,1.5205],[212.27,208.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675594360,[[211.83,4.7166],[211.81,19.31991993],[211.8,51.45682706],[211.78,77.1852406],[211.77,128.67626952]],[[211.99,21.0464851],[212.0,1.5069],[212.01,3.0528],[212.03,3.48],[212.07,17.65539611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675600756,[[211.92,21.0464851],[211.88,184.84172505],[211.86,21.0464851],[211.85,0.2743],[211.78,173.4355]],[[212.05,1.4823],[212.07,66.15563165],[212.1,130.45932761],[212.11,195.90064462],[212.15,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675663515,[[212.52,21.0464851],[212.43,24.5064851],[212.3,35.1652851],[211.01,46.33718758],[210.99,772.05761716]],[[212.65,19.4077836],[212.67,64.57308563],[212.68,77.6311344],[212.7,152.68482165],[212.71,163.07415952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675688325,[[212.38,21.07658457],[212.3,202.40821015],[212.28,3.46],[212.27,19.31991993],[211.37,103.25429674]],[[212.42,0.03169638],[212.49,1.4697],[212.54,21.0464851],[212.57,1.5368],[212.72,4.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675737365,[[212.41,181.36172505],[212.4,21.0464851],[212.38,3.44],[212.32,128.67626952],[212.3,131.9789851]],[[212.55,1.4105],[212.58,21.0464851],[212.99,274.75523573],[214.03,37.17710938],[214.06,47.78822521]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675807428,[[212.38,4.7044],[212.37,21.0464851],[212.3,21.0464851],[212.27,223.64114501],[212.26,3.44]],[[212.44,1.46117311],[212.54,1.4529],[212.55,24.4864851],[212.56,19.4077836],[212.57,203.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675850162,[[212.61,20.98619554],[212.58,1.4609],[212.56,1.4294],[212.05,4.712],[210.27,46.33718758]],[[212.63,418.99378758],[212.67,68.38229481],[212.69,0.03091959],[212.78,1.4593],[213.14,35.08964145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675867779,[[212.36,7.843e-05],[212.23,3.48],[212.2,182.92592505],[212.12,42.30249077],[212.03,110.9243]],[[212.37,4.7047],[212.4,34.19926891],[212.41,0.03334696],[212.47,1.5081],[212.49,6.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675911821,[[212.06,0.8570838],[212.05,34.16761768],[212.04,3.52],[212.01,181.36172505],[211.9,6.29748277]],[[212.21,34.16761768],[212.22,1.4277],[212.23,3.1119],[212.29,34.16761768],[212.36,12.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675963357,[[212.05,0.02981364],[212.02,4.7122],[211.98,34.36013281],[211.97,3.58],[211.96,1.8057]],[[212.09,0.03567619],[212.15,34.36013281],[212.16,6.0888],[212.19,101.76],[212.32,160.84335555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738675973664,[[211.83,188.61682505],[211.82,22.94091982],[211.75,27.43420259],[211.5,444.72979864],[210.31,92.2144552]],[[211.9,0.03194595],[212.01,21.13671982],[212.02,4.0781],[212.06,2.0642],[212.91,4.69895264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676007992,[[211.87,4.2621],[211.86,34.32933365],[211.84,2.0979],[211.81,181.36172505],[211.73,126.67263344]],[[211.96,0.03300173],[212.03,34.32933365],[212.09,2.1066],[212.1,2.222],[212.36,4.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676050627,[[212.02,6.042e-05],[211.88,0.86215442],[211.87,4.5568],[211.85,34.30187895],[211.51,4.699]],[[212.03,4.7118],[212.06,34.30187895],[212.07,0.03063415],[212.09,4.4501],[212.14,2.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676120790,[[212.1,4.7101],[212.07,0.03175877],[212.06,34.22195086],[212.03,184.86172505],[211.99,4.3594]],[[212.15,0.96],[212.22,2.0592],[212.23,34.22195086],[212.31,0.0472],[212.63,23.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676161812,[[212.23,34.22195086],[212.18,181.36172505],[212.17,2.3753],[212.16,2.4726],[212.13,3.48]],[[212.38,2.2681],[212.39,2.4033],[212.4,108.39667891],[212.41,34.22195086],[212.53,271.11176856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676189240,[[211.96,2.2933],[211.92,3.6],[211.87,183.66942505],[211.86,43.65285086],[211.76,240.10498699]],[[212.06,34.22195086],[212.19,48.36195086],[212.23,105.32],[212.26,194.0],[212.28,38.93095086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676247082,[[212.08,3.56],[212.06,21.08867224],[212.04,181.36172505],[211.71,14.1565],[210.46,36.70430528]],[[212.13,128.51961428],[212.14,160.64951785],[212.18,192.69432403],[212.21,25.61987224],[212.3,35.22867224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676254585,[[211.99,52.23532505],[211.98,47.50288872],[211.97,159.50356269],[211.92,85.50519971],[211.88,57.00346647]],[[212.0,4.7124],[212.02,0.03355512],[212.06,34.25193087],[212.09,2.2656],[212.13,2.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676308417,[[212.07,0.03192753],[212.01,2.7551],[212.0,3.56],[211.97,34.25193087],[211.95,181.36172505]],[[212.12,0.03059778],[212.16,2.748],[212.18,38.96053087],[212.19,2.7421],[212.21,2.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676358757,[[211.69,4.69939221],[211.64,3.56],[211.63,34.32672424],[211.58,182.30699397],[210.04,36.63833535]],[[211.77,0.03073191],[211.78,4.7174],[211.79,51.82604981],[211.8,16.11281007],[211.81,77.73707821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676368763,[[211.38,3.62],[211.37,0.8677851],[211.36,8.2405],[211.31,21.1868632],[211.09,44.8504632]],[[211.55,21.1868632],[211.6,51.58842943],[211.62,77.73707821],[211.63,129.56179702],[211.64,21.1868632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676421313,[[211.58,3.67435856],[211.55,2.163],[211.54,181.36172505],[210.06,769.63833535],[210.05,45.7979189]],[[211.63,5.35e-05],[211.67,51.47799111],[211.69,79.87428666],[211.7,129.23971933],[211.71,14.1786723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676469453,[[212.03,3.62],[211.98,182.30521028],[211.97,21.11517125],[211.87,2.6162],[211.86,21.11517125]],[[212.08,0.03137716],[212.15,21.11517125],[212.25,14.16],[212.31,192.77942142],[212.33,321.93404336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676487063,[[211.84,0.03037243],[211.79,24.73517125],[211.76,181.36172505],[211.7,19.3742178],[210.29,36.76063203]],[[211.88,0.03174618],[211.99,23.73027125],[212.0,2.6831],[212.07,208.16],[213.48,37.99960117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676557300,[[211.99,0.03281263],[211.9,0.86106861],[211.89,34.27070153],[211.88,227.22939701],[211.79,5.8822]],[[212.04,0.03571793],[212.07,34.27070153],[212.1,5.7074],[212.16,14.16],[212.18,3.53380949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676594228,[[211.74,0.03406209],[211.72,34.39429335],[211.71,2.6563],[211.7,1.8948],[211.64,181.36172505]],[[211.78,0.03351413],[211.91,8.2698],[211.92,101.82],[211.98,3.52],[212.02,14.73892575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676627660,[[212.06,4.7111],[212.03,0.03001061],[212.02,21.15599391],[211.99,4.9497],[211.98,3.5]],[[212.07,0.03344415],[212.12,5.779],[212.25,51.90402208],[212.27,127.30804604],[212.29,129.23971933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676660093,[[212.2,21.15599391],[212.16,193.0],[212.12,2.2256],[212.11,3.48],[212.08,21.15599391]],[[212.31,2.7503],[212.32,2.7941],[212.34,0.59881964],[212.36,114.47452123],[212.48,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676696122,[[212.09,0.02977427],[212.02,5.4536],[212.01,34.30832582],[211.99,3.68],[211.91,165.2048]],[[212.1,4.7102],[212.13,0.0327833],[212.2,86.2123479],[212.22,87.62456687],[212.24,129.23971933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676742162,[[212.67,3.6],[212.66,21.09851712],[212.63,21.09851712],[212.6,2.7653],[212.59,101.5]],[[212.83,1.17364348],[212.84,23.79601712],[212.88,129.23971933],[212.89,2.7934],[212.9,177.91787982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676792416,[[212.86,4.6934],[212.85,33.95283794],[212.84,0.03140887],[212.78,167.9271],[212.76,6.5479]],[[212.87,0.7692238],[212.88,0.03398151],[212.96,38.50721338],[212.99,2.6242],[213.04,68.1821367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676801411,[[212.92,0.03384642],[212.88,20.92468374],[212.85,20.92468374],[212.84,169.0248],[212.51,4.692]],[[212.96,0.0308294],[213.02,2.7123],[213.04,2.7579],[213.07,20.92468374],[213.14,9.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676859959,[[212.77,2.8531],[212.75,106.01363733],[212.74,20.92468374],[212.7,0.6918],[212.64,165.2048]],[[212.93,5.8339],[212.94,20.92468374],[213.0,14.13],[213.01,194.0],[213.02,9.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676909393,[[212.57,0.03027299],[212.54,20.92468374],[212.49,166.1523],[212.48,2.7893],[212.24,18.8277]],[[212.62,0.03598131],[212.65,2.9996],[212.69,5.8105],[212.7,20.92468374],[212.75,51.84676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676931110,[[212.78,0.03127023],[212.75,4.6956],[212.71,0.85720891],[212.7,24.42468374],[212.66,2.8101]],[[212.82,0.03184772],[212.88,20.92468374],[212.91,3.0501],[212.94,3.3176],[213.01,51.84676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738676976936,[[212.84,4.6938],[212.83,20.96052771],[212.78,3.5],[212.71,6.43027716],[212.7,19.29083148]],[[212.88,0.0308964],[212.9,3.2875],[212.92,7.7133],[212.96,3.0881],[214.43,1.09926324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677047385,[[212.55,3.5],[212.41,13.09024929],[212.37,76.48497677],[212.36,127.47496128]],[[212.66,0.03332708],[212.7,2.9697],[212.71,13.09024929],[212.8,51.92274316],[212.82,77.8948901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677070907,[[212.0,2.04155116],[211.96,24.49731463],[211.95,9.1061],[211.82,14.12],[207.86,68.75183161]],[[212.09,0.03008401],[212.13,3.0888],[212.14,20.99731463],[212.17,3.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677114228,[[211.74,4.718],[211.72,20.99731463],[211.68,6.357],[211.67,6.0381],[211.64,165.2048]],[[211.88,20.99731463],[211.92,54.84684316],[211.93,6.149],[211.94,91.24938447],[212.08,25.70631463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677150066,[[211.37,4.7264],[211.36,21.865301],[211.3,3.2433],[211.28,6.3553],[211.21,14.12]],[[211.46,4.7245],[211.52,20.99731463],[211.55,9.2145],[211.57,14.07],[211.69,51.92274316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677171177,[[211.09,0.86887442],[211.08,6.0395],[211.07,20.99731463],[211.03,3.3046]],[[211.18,0.0357202],[211.25,20.99731463],[211.31,24.25181463],[211.32,5.7359],[211.34,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677215411,[[210.7,0.87073024],[210.67,20.99731463],[210.63,2.966],[210.62,3.0496],[210.61,3.2955]],[[210.73,0.03275539],[210.83,9.1703],[210.84,20.99731463],[210.85,51.92274316],[210.87,98.89220473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677256545,[[210.73,0.03453632],[210.7,4.7418],[210.67,3.56],[210.65,3.2827],[210.64,21.20778794]],[[210.78,0.03413646],[210.82,3.059],[210.83,0.60283833],[210.86,3.1762],[210.91,2.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677313199,[[210.48,0.8279495],[210.47,3.56],[210.45,2.8989],[210.39,21.20778794],[210.32,35.32778794]],[[210.54,4.7454],[210.57,0.0348026],[210.58,21.20778794],[210.61,3.1774],[210.65,27.29638794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677353622,[[210.58,8.2642],[210.55,2.95070131],[210.54,21.20778794],[210.48,3.2032],[210.39,43.00756645]],[[210.59,3.88e-05],[210.72,9.1348],[210.73,21.20778794],[210.82,13.28258488],[210.83,232.07322792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677375638,[[210.42,4.7478],[210.39,3.52],[210.38,21.20778794],[210.36,2.9099],[210.35,6.1218]],[[210.49,4.7463],[210.55,2.9209],[210.56,3.1113],[210.57,21.20778794],[210.65,21.20778794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677414673,[[210.05,0.82309955],[210.04,6.0656],[210.03,34.87818446],[210.0,3.88],[209.93,10.59065429]],[[210.21,34.87818446],[210.26,2.9636],[210.32,34.87818446],[210.34,2.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677447899,[[210.26,4.7513],[210.21,21.48842469],[210.18,3.9],[210.15,2.8417],[210.11,17.2569]],[[210.36,6.0724],[210.39,3.13],[210.41,51.92274316],[210.42,78.49897661],[211.91,0.47601884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677527066,[[210.03,4.7566],[210.01,4.24],[210.0,21.5215424],[209.94,2.9514],[209.93,2.983]],[[210.04,0.03605557],[210.14,5.8387],[210.18,21.48842469],[210.26,61.42584316],[210.27,77.8948901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677562289,[[210.3,0.03501175],[210.28,26.23942469],[210.22,4.12],[210.18,5.894],[210.17,2.8411]],[[210.34,0.03519015],[210.38,63.13344206],[210.39,0.60412284],[210.43,61.04094316],[210.45,99.38331479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677578706,[[210.29,21.48842469],[210.28,0.03367781],[210.19,4.04],[210.08,14.24],[209.99,186.69322469]],[[210.32,0.03645156],[210.39,0.60412284],[210.43,9.1182],[210.45,21.48842469],[211.99,0.44575114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677620932,[[210.71,0.0360209],[210.67,21.41348913],[210.63,3.86],[210.57,19.69165192],[210.54,21.41348913]],[[210.75,0.03244229],[210.83,6.137],[210.84,2.9975],[210.85,21.41348913],[210.98,35.65348913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677664870,[[210.67,21.41348913],[210.65,25.25348913],[210.57,14.22],[210.54,32.05796338],[210.5,0.57375881]],[[210.86,127.74849951],[210.87,160.23882783],[210.88,21.41348913],[210.89,16.6670164],[210.9,50.00104921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677721007,[[210.55,4.7449],[210.54,34.81904847],[210.53,34.81904847],[210.51,3.7],[210.49,0.03099648]],[[210.57,105.30348782],[210.62,27.77836067],[210.71,5.9951],[210.72,2.9512],[210.8,34.81904847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677769345,[[210.67,4.9706],[210.65,168.8448],[210.64,34.81904847],[210.63,214.31438534],[210.47,102.38]],[[210.76,4.7403],[210.87,34.81904847],[210.88,0.03088486],[210.95,14.24],[210.96,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677809866,[[211.1,0.0319721],[211.09,4.7326],[211.03,21.33096271],[211.0,2.6413],[210.98,21.33096271]],[[211.14,0.03122201],[211.15,4.7315],[211.21,21.33096271],[211.24,102.36],[211.3,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677838386,[[211.42,4.7252],[211.41,2.4857],[211.4,6.1557],[211.39,21.23366445],[211.36,2.6679]],[[211.48,4.7242],[211.58,2.6336],[211.61,21.23366445],[211.64,123.51366445],[211.7,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677872921,[[211.69,0.03128195],[211.65,3.58],[211.63,5.6461],[211.62,21.23366445],[211.53,21.23366445]],[[211.78,21.23366445],[211.85,2.8417],[211.86,21.23366445],[211.87,9.85953094],[213.41,37.23794461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677905850,[[211.22,4.7296],[211.2,2.9526],[211.18,2.7985],[211.17,2.8514],[211.13,21.23366445]],[[211.28,4.7287],[211.33,21.23366445],[211.41,3.58],[211.42,21.23366445],[211.43,3.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738677948878,[[211.09,18.14193049],[211.06,78.29200495],[211.05,130.32823458],[211.03,162.91029323],[211.01,193.46941587]],[[211.1,4.7325],[211.12,13.28378235],[211.2,13.28378235],[211.28,93.64],[211.3,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678027038,[[210.53,0.02993306],[210.5,2.7982],[210.44,3.58],[210.42,26.75175487],[210.38,165.2048]],[[210.57,0.03475242],[210.6,21.29415487],[210.65,21.29415487],[210.66,2.664],[210.75,21.29415487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678055649,[[210.79,2.63118654],[210.78,3.58],[210.75,34.71924075],[210.72,168.0311],[210.45,18.932]],[[210.84,0.03630406],[210.95,34.71924075],[211.02,64.38197159],[211.03,174.21255108],[211.06,183.31511944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678096576,[[210.67,4.7422],[210.64,0.03257568],[210.59,3.58],[210.56,186.59517729],[210.52,2.3068]],[[210.68,0.03282586],[210.73,4.741],[210.74,21.39037729],[210.83,51.52297567],[210.84,86.28965108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678151429,[[210.49,2.3102],[210.48,4.7465],[210.47,2.1316],[210.43,3.56],[210.4,21.39037729]],[[210.56,21.39037729],[210.64,2.3186],[210.65,21.39037729],[210.72,21.30720422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678198064,[[210.54,21.39037729],[210.5,165.2048],[210.49,0.03260111],[210.47,3.56],[210.45,4.1407]],[[210.69,51.52297567],[210.7,21.39037729],[210.71,89.77222441],[210.72,128.02091848],[210.74,238.10412502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678210970,[[210.79,4.7395],[210.77,25.26264435],[210.76,0.03354946],[210.7,168.7648],[210.41,19.54218656]],[[210.8,6.64e-06],[210.94,21.37114435],[211.01,194.0],[211.04,194.58241774],[211.09,473.52025857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678289040,[[209.76,0.03189021],[209.74,3.62],[209.64,21.43779745],[209.63,5.8211],[209.61,20.3488336]],[[209.81,0.03450319],[209.85,21.43779745],[209.92,63.2830675],[209.95,3.62],[210.02,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678318362,[[209.24,5.7553],[209.21,21.43779745],[209.19,55.76952654],[209.16,130.32823458],[209.11,350.90721332]],[[209.32,0.03412192],[209.39,21.43779745],[209.54,3.76],[209.64,9.5315],[209.66,21.43779745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678347880,[[209.38,24.59935324],[209.34,3.3344],[209.33,0.57694508],[209.3,33.92415218],[209.29,1.64]],[[209.56,19.66415218],[209.57,3.4599],[209.67,23.7497],[209.69,3.57606918],[209.8,147.68507066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678383034,[[209.83,3.9],[209.82,19.61308246],[209.71,19.2597],[209.7,19.61308246],[209.65,57.01568368]],[[209.99,3.3943],[210.0,19.61308246],[210.01,51.08045284],[210.11,13.4097],[210.12,191.02241774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678411259,[[209.59,8.73e-05],[209.46,31.82513876],[209.44,4.06],[209.43,3.3795]],[[209.6,4.7664],[209.63,5.2561],[209.64,31.85682507],[209.76,9.5257],[209.8,35.86513876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678456074,[[209.62,0.03150177],[209.61,3.3848],[209.6,4.02],[209.58,19.65091011],[209.5,19.65091011]],[[209.67,0.0303471],[209.78,1.6804],[209.79,3.1607],[209.8,70.73136295],[209.83,191.33567051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678524237,[[210.52,0.03595363],[210.5,23.47091011],[210.43,15.9217],[210.35,14.25],[210.32,9.5008]],[[210.56,0.03246244],[210.62,1.7454],[210.67,21.31391011],[210.7,94.16],[210.79,23.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678565071,[[210.66,1.7049],[210.65,3.76],[210.64,23.01551011],[210.29,28.5103]],[[210.98,13.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678586684,[[210.82,19.65091011],[210.74,5.3183],[210.73,1.6654],[210.71,1.6129],[210.66,10.6768506]],[[211.01,19.65091011],[211.04,98.56186066],[211.07,0.1021],[211.1,19.65091011],[211.17,268.81987999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678654023,[[211.03,1.5565],[211.02,3.06790841],[210.99,46.16452843],[210.97,34.62130358],[210.89,174.6802]],[[211.06,4.7341],[211.19,34.62130358],[211.26,23.7092],[211.42,128.36130358],[211.57,1.82467238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678669240,[[211.08,4.76584472],[211.06,1.7367],[211.03,1.6803],[211.02,3.62],[211.0,1.7881]],[[211.13,0.03363738],[211.15,4.7321],[211.18,34.66700445],[211.21,0.238],[211.3,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678721186,[[211.31,0.03228127],[211.28,4.729],[211.23,1.4295],[211.22,3.6],[211.21,1.5485]],[[211.42,21.30475848],[211.47,62.83181216],[211.48,194.0],[211.49,49.87991999],[211.5,74.81987999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678790048,[[211.42,0.03328871],[211.41,1.4366],[211.39,3.58],[211.38,1.4873],[211.36,21.30475848]],[[211.54,21.30475848],[211.66,14.25],[211.67,16.56365142],[211.68,93.62],[211.72,129.2387457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678819669,[[211.21,0.0305813],[211.15,2.9019],[211.14,3.58],[211.13,21.2323383],[211.09,184.88226586]],[[211.26,0.03026241],[211.34,21.2323383],[211.42,21.2323383],[211.45,17.76],[211.46,9.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678862101,[[211.06,1.5333],[211.05,3.0161],[211.04,4.76950963],[211.0,3.58],[210.97,186.49759277]],[[211.09,0.0357402],[211.1,4.7331],[211.16,21.29279277],[211.25,3.58],[211.26,23.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678885120,[[211.28,24.87258251],[211.26,1.4084],[211.25,100.17759728],[211.24,19.67746586],[211.17,145.4628]],[[211.53,21.29258251],[211.56,3.0558],[211.57,1.4243],[211.63,106.62618778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738678930859,[[211.26,4.76486395],[211.22,3.58],[211.21,6.57759728],[211.2,19.67746586],[211.19,52.5682068]],[[211.3,0.03334974],[211.41,21.29258251],[211.45,3.035],[211.52,9.4485],[211.71,28.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679001426,[[211.1,0.03311373],[211.09,4.7335],[211.05,25.66809689],[211.03,2.9416],[211.01,6.57759728]],[[211.15,0.0307604],[211.23,22.81834716],[211.24,1.5423],[211.25,1.4504],[211.41,48.94777483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679050870,[[211.36,3.219e-05],[211.33,76.36283897],[211.31,129.11458549],[211.3,4.36698586],[211.29,162.87763186]],[[211.42,21.23970125],[211.47,1.4436],[211.48,1.5488],[211.56,23.6269],[211.6,3.54399986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679072983,[[211.37,7.065e-05],[211.29,1.4302],[211.25,56.03689129],[211.23,89.64210453],[211.2,161.39323186]],[[211.38,4.7272],[211.39,13.27926556],[211.41,0.03101732],[211.51,23.6291],[211.52,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679140828,[[211.24,1.48258855],[211.22,3.0103],[211.19,3.56],[211.18,8.5065252],[211.13,171.74639673]],[[211.25,13.2366252],[211.28,0.03476255],[211.37,1.5108],[211.38,9.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679181667,[[210.94,0.03098426],[210.88,7.6371],[210.84,1.4318],[210.82,3.56],[210.7,107.89]],[[210.95,18.04595116],[210.98,0.03395096],[211.08,1.6402],[211.09,27.48915116],[211.12,61.71015211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679229907,[[211.32,0.03240222],[211.29,1.4702],[211.25,13.30349208],[211.22,178.50829208],[211.2,1.5028]],[[211.37,0.03203503],[211.4,13.30349208],[211.42,0.42940236],[211.43,52.47815211],[211.45,78.56905576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679253420,[[211.25,0.03065525],[211.22,3.54],[211.21,1.4773],[211.2,186.45920375],[209.26,1.73891511]],[[211.3,3.3e-07],[211.35,4.7281],[211.38,1.5279],[211.39,21.25440375],[211.49,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679303368,[[211.91,27.69617822],[211.9,6.42240658],[211.89,19.17306848],[211.87,51.12818263],[211.84,146.5941391]],[[211.93,4.7149],[211.94,0.03250079],[212.03,21.25440375],[212.08,21.25440375],[212.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679366420,[[212.06,0.03191469],[212.02,6.3924],[212.01,184.55392168],[211.99,52.58008263]],[[212.1,0.03289346],[212.18,1.4771],[212.19,21.25440375],[212.25,3.5],[212.26,23.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679396324,[[211.94,7.746e-05],[211.83,2.9469],[211.82,4.9807],[211.79,21.14303684],[211.78,26.10010121]],[[211.95,4.714],[211.98,21.174662],[211.99,1.547],[212.06,1.4813],[212.08,35.32303684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679441367,[[211.86,0.03046902],[211.83,1.7267],[211.79,1.745],[211.78,166.7152],[211.75,21.13799903]],[[211.87,4.7158],[211.91,0.03174794],[211.94,21.13799903],[212.05,0.8594],[212.07,217.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679494100,[[212.23,34.38494141],[212.19,165.23572265],[212.16,3.78],[212.12,1.7103],[212.08,170.38494141]],[[212.35,1.6275],[212.41,34.38494141],[212.52,131.42494141],[214.54,57.07832568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679502807,[[212.56,0.03415495],[212.51,34.38494141],[212.44,196.84],[212.41,34.38494141],[212.38,1.6704]],[[212.66,3.4085],[212.67,1.7192],[212.72,34.38494141],[212.8,82.07244927],[214.48,0.48361911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679545538,[[213.65,39.05574474],[213.53,34.38494141],[213.52,92.64],[213.45,1.7647],[213.4,48.55494141]],[[213.79,4.6736],[213.84,34.38494141],[213.94,4.6914],[213.95,34.38494141],[213.98,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679586776,[[214.69,34.04076332],[214.61,34.04076332],[214.6,4.96],[214.31,6.48186586],[212.57,617.6]],[[214.88,34.04076332],[214.93,4.4301],[215.05,43.33296332],[215.07,4.98],[215.15,1.81048986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679595879,[[214.94,0.03266599],[214.92,34.04076332],[214.87,0.93079536],[214.85,5.16],[214.83,34.04076332]],[[214.98,0.0313989],[215.13,34.04076332],[215.15,2.9101],[215.38,34.04076332],[215.46,1.80822654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679641013,[[214.69,0.03188541],[214.65,34.98076333],[214.53,6.74797369],[214.32,14.17],[214.29,14.14]],[[214.74,0.03093814],[214.81,1.4179],[214.84,4.6512],[214.85,1.5361],[214.86,34.04076332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679664542,[[215.0,34.04076332],[214.9,5.96],[214.83,34.04076332],[214.72,34.04076332],[214.66,9.3096]],[[215.22,34.04076332],[215.27,34.04076332],[215.29,1.519],[215.32,5.96],[215.61,1.80532704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679696758,[[214.73,4.604],[214.7,34.04076332],[214.61,34.04076332],[214.58,9.3134],[214.5,34.04076332]],[[214.94,34.04076332],[215.05,34.04076332],[215.06,1.3992],[215.15,14.17],[215.43,180.41383576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679752106,[[214.58,2.956],[214.51,6.38],[214.5,34.04076332],[214.17,317.33200018]],[[214.76,34.04076332],[214.9,1.4301],[215.05,6.38],[215.07,92.04],[215.18,9.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679780730,[[214.84,0.03350704],[214.79,52.2251767],[214.74,73.94873657],[214.72,157.28865761],[214.65,3.2247]],[[214.89,0.03147374],[214.99,34.04076332],[215.05,35.72476332],[215.06,91.94],[215.12,1.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679808642,[[213.72,34.04076332],[213.7,6.36],[213.62,34.04076332],[209.25,66.52654669]],[[213.91,34.04076332],[214.0,1.6285],[214.01,1.6668],[214.04,1.6483],[214.13,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679819163,[[213.91,34.04076332],[213.86,1.6329],[213.82,8.1505],[213.7,93.47933239]],[[214.12,50.66872609],[214.14,75.84206035],[214.16,1.6402],[214.17,160.44419725],[214.21,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679860596,[[214.46,8.057e-05],[214.32,6.38],[214.31,34.04076332],[214.29,4.84391466],[214.14,92.32]],[[214.48,38.69986332],[214.5,0.02998841],[214.61,34.04076332],[214.67,3.9072],[214.69,94.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679901125,[[214.94,34.07121098],[214.86,4.4184],[214.85,34.04076332],[214.82,6.2],[214.76,2.0858]],[[214.97,175.70990512],[215.0,144.26786278],[215.17,34.04076332],[215.19,107.03373805],[215.67,218.94718034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679914652,[[215.08,0.03451321],[215.06,166.67943266],[214.99,34.04076332],[214.98,32.88377446],[214.97,6.12]],[[215.12,0.03128127],[215.18,34.04076332],[215.27,34.04076332],[215.44,61.70201502],[215.48,9.86500528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738679953288,[[214.84,39.86076332],[214.78,92.0],[214.73,13.93],[214.61,34.04076332],[214.59,145.313]],[[215.08,36.20096332],[215.11,2.2614],[215.16,34.04076332],[215.26,13.97],[215.3,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680007224,[[215.5,34.04076332],[215.38,40.04076332],[215.29,3.2009],[215.27,34.04076332]],[[215.68,37.4146247],[215.69,34.04076332],[215.82,125.78076332],[215.93,34.04076332],[215.97,9.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680044951,[[215.75,4.2315],[215.72,2.8469],[215.71,37.02576332],[215.6,40.24076332],[215.51,91.72]],[[215.85,4.6299],[215.88,34.04076332],[216.04,34.04076332],[216.11,4.4746],[216.14,4.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680064662,[[215.41,3.173e-05],[215.37,13.18],[215.36,34.04076332],[215.34,6.08],[215.29,2.9078]],[[215.46,0.0296681],[215.58,34.04076332],[215.71,34.04076332],[215.76,6.08],[215.78,9.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680115204,[[214.76,34.04076332],[214.74,2.8088],[214.73,10.5776],[214.54,159.2451],[214.5,34.04076332]],[[215.0,34.04076332],[215.02,0.03520791],[215.04,34.04076332],[215.12,5.96],[215.16,34.04076332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680148731,[[214.97,6.428e-05],[214.84,3.0623],[214.83,34.04076332],[214.81,2.9083],[214.8,5.72]],[[214.99,4.648],[215.02,0.03060513],[215.05,34.04076332],[215.15,0.1151],[215.16,34.04076332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680179951,[[215.05,0.03316903],[215.01,34.04076332],[214.99,5.9558],[214.98,2.8152],[214.97,3.0261]],[[215.09,0.03078844],[215.19,34.04076332],[215.27,34.04076332],[215.31,0.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680202275,[[215.5,34.04076332],[215.47,5.52],[215.46,3.0271],[213.3,77.98952258]],[[215.62,0.03391919],[215.69,34.04076332],[215.7,1.75243338],[215.81,3.9977],[216.16,1.74816055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680237394,[[215.04,34.04076332],[214.94,34.04076332],[214.93,5.48],[214.92,5.6725],[212.65,429.35632112]],[[215.24,5.888],[215.25,2.8185],[215.27,34.04076332],[217.63,36.00692505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680277816,[[214.84,4.6509],[214.78,34.04076332],[214.77,5.14],[214.74,34.04076332],[214.58,13.93]],[[214.9,4.6499],[214.99,34.04076332],[215.02,2.9361],[215.05,47.97076332],[215.12,8.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680295233,[[215.11,34.04076332],[215.08,2.8593],[215.06,7.8901],[214.75,4.639],[212.91,1.6828163]],[[215.3,34.04076332],[215.32,5.6889],[215.33,2.9988],[215.37,13.93],[215.76,1.75141705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680331482,[[215.42,4.6386],[215.41,34.04076332],[215.28,170.04076332],[215.27,4.88],[215.26,8.6018]],[[215.44,0.0001],[215.48,50.16216267],[215.49,75.60777721],[215.5,11.43079627],[215.51,126.01296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680387139,[[214.43,34.04076332],[214.4,8.7769],[214.39,4.82],[214.28,170.04076332],[214.23,193.78882781]],[[214.63,34.04076332],[214.7,12.1941],[214.71,55.87395947],[214.73,76.75837001],[214.74,13.42539881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680421551,[[214.66,4.655],[214.61,34.04076332],[214.53,4.78],[214.5,170.04076332],[214.45,285.22]],[[214.77,5.9213],[214.8,34.04076332],[214.85,157.93902508],[214.88,190.03137856],[214.91,32.99539866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680443267,[[214.13,34.07425328],[214.06,34.04076332],[214.02,4.74],[213.98,193.0]],[[214.17,8.585e-05],[214.32,34.04076332],[214.34,23.2820497],[214.36,76.52841877],[214.38,26.14912455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680476997,[[213.63,0.03259684],[213.52,11.8538],[213.49,4.8],[213.45,35.67567185]],[[213.65,34.04076332],[213.67,0.03526665],[213.68,50.92711804],[213.69,76.39067707],[213.7,2.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680501413,[[213.86,4.6722],[213.84,34.04076332],[213.81,4.98],[213.74,34.04076332],[213.72,141.747]],[[214.0,2.9161],[214.01,5.6598],[214.04,34.04076332],[214.05,2.8107],[214.06,34.04076332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680548855,[[213.53,3.0983],[213.51,34.04076332],[213.49,6.1524],[213.47,4.9],[213.36,136.0]],[[213.7,34.04076332],[213.73,34.04076332],[213.82,67.0465149],[213.83,2.8221],[213.84,34.04076332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680580581,[[214.11,0.03105995],[214.08,4.6671],[214.07,2.9164],[214.04,36.92056332],[214.03,4.9]],[[214.15,0.03522186],[214.16,4.6655],[214.23,34.04076332],[214.27,34.04076332],[214.38,0.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680617425,[[214.53,0.03567685],[214.47,34.04076332],[214.39,176.20418157],[214.38,18.49025475],[214.37,0.066]],[[214.57,0.03014589],[214.63,3.005],[214.64,2.9395],[214.69,34.04076332],[214.83,38.84076332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680635138,[[214.51,5.9364],[214.5,4.76],[214.49,34.04076332],[214.42,5.7258],[214.39,34.04076332]],[[214.71,34.04076332],[214.79,18.7473],[214.82,107.21062678],[214.83,34.04076332],[214.9,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680672456,[[213.98,6.2134],[213.93,34.04076332],[213.84,34.04076332],[213.83,136.0],[213.78,9.3472]],[[214.03,0.03427672],[214.13,34.04076332],[214.24,92.44],[214.26,4.8271],[214.28,52.67076332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680705975,[[213.91,4.6708],[213.85,34.04076332],[213.82,8.8673],[213.79,2.9083],[213.78,4.62]],[[213.97,4.6696],[214.03,34.04076332],[214.04,2.9297],[214.1,4.8662],[214.24,9.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680728888,[[213.64,5.9475],[213.62,24.90407301],[213.61,85.93018508],[213.58,36.98276332],[210.7,65.56544439]],[[213.76,34.04076332],[213.84,34.04076332],[213.92,3.0514],[213.93,9.5183],[214.19,1.76203643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680793739,[[214.87,0.02993046],[214.86,4.44],[214.8,34.04076332],[214.72,34.04076332],[214.63,6.26739189]],[[214.92,0.03300049],[215.01,34.04076332],[215.13,4.44],[215.16,34.04076332],[215.27,34.04076332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680821761,[[214.97,38.56076332],[214.94,34.04076332],[214.9,5.736],[214.83,170.04076332],[214.82,78.28072825]],[[215.01,126.1724885],[215.02,157.90391354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680853092,[[214.94,0.03517764],[214.88,4.38],[214.87,2.9918],[214.86,34.04076332],[214.45,4.669]],[[215.04,53.97238011],[215.07,76.32262239],[215.08,34.04076332],[215.09,127.20437065],[215.11,165.23078687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680884613,[[214.58,0.03524224],[214.54,2.906],[214.53,38.42076332],[214.51,8.6326],[203.24,174.25464948]],[[214.63,0.03362486],[214.72,84.91694343],[214.74,76.32262239],[214.76,127.20437065],[214.94,52.63496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680912135,[[214.57,0.03197884],[214.55,4.6568],[214.52,4.38],[214.49,34.04076332],[214.39,34.04076332]],[[214.61,0.03232692],[214.64,4.6551],[214.65,5.68],[214.72,34.04076332],[214.77,2.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680946667,[[214.79,34.04076332],[214.78,0.03166707],[214.72,34.04076332],[214.69,197.36],[214.65,136.2691]],[[214.92,2.8218],[214.98,34.04076332],[214.99,50.97544659],[215.0,76.32262239],[215.02,127.20437065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738680992204,[[214.56,9.04862014],[214.52,34.04076332],[214.42,193.0],[214.4,51.14694094]],[[214.59,0.00340539],[214.68,34.04076332],[214.78,9.2866],[214.82,23.2525],[214.96,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681030525,[[214.29,0.03184696],[214.26,4.36],[214.24,33.53141948],[214.21,0.106],[214.11,0.6741]],[[214.34,0.03238748],[214.39,2.907],[214.41,5.9937],[214.5,33.53141948],[214.84,1.75596856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681074674,[[214.03,4.36],[214.02,34.56151948],[213.97,193.0],[213.73,33.53141948],[212.51,35.13023941]],[[214.18,6.0758],[214.2,33.53141948],[214.21,50.97544659],[214.22,76.32262239],[214.24,127.20437065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681108105,[[214.06,4.36],[214.01,33.53141948],[213.98,0.1802],[213.93,285.5],[213.84,169.53141948]],[[214.24,42.41641948],[214.28,33.53141948],[214.37,225.76368098],[215.92,36.64710887],[217.31,0.79864929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681138133,[[214.02,37.87141948],[213.98,92.5766],[213.97,0.1249],[213.87,23.3134],[212.39,35.31675722]],[[214.24,2.8537],[214.25,2.8527],[214.38,194.0],[214.86,93.28718269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681169852,[[213.89,4.34],[213.88,0.1519],[213.86,263.1848398],[213.85,0.2038],[213.82,92.36]],[[214.01,0.03579255],[214.08,20.69938545],[214.15,11.5554],[214.17,34.64938545],[214.21,9.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681239216,[[214.93,0.0298489],[214.83,2.9838],[214.82,33.40810919],[214.81,10.4555],[213.42,16.81939448]],[[214.98,0.03576183],[215.05,33.40810919],[215.18,18.26],[215.37,62.12482919],[215.42,4.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681264433,[[214.27,33.40810919],[214.24,6.0945],[214.21,2.8686],[214.19,4.3],[214.17,33.40810919]],[[214.43,33.40810919],[214.5,33.40810919],[214.61,47.36810919],[214.62,4.3],[214.84,18.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681294344,[[213.86,4.3],[213.85,5.8555],[213.84,2.9232],[213.82,92.38],[211.61,1.65009718]],[[214.02,33.40810919],[214.06,33.40810919],[214.16,14.1098],[214.2,3.0449],[214.38,93.25350128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681318259,[[213.76,4.674],[213.7,0.03499522],[213.63,33.40810919],[213.62,8.6073],[213.61,4.32]],[[213.85,33.40810919],[213.89,3.2414],[214.0,4.32],[215.84,423.99281475],[215.89,37.17954173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681351598,[[212.96,33.74242738],[212.86,4.78],[212.85,33.74242738],[212.69,9.3951],[212.67,14.01]],[[213.15,33.74242738],[213.17,8.7102],[213.27,4.78],[213.29,33.74242738],[213.63,254.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681407440,[[212.48,0.03506468],[212.42,3.0064],[212.41,5.36],[212.37,33.74242738],[212.31,3.0375]],[[212.53,0.03537122],[212.57,33.74242738],[212.63,33.74242738],[212.71,0.0494],[212.74,33.74242738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681443870,[[212.03,0.02990188],[211.96,96.1902],[211.91,33.74242738],[211.88,3.118],[211.87,5.34]],[[212.08,0.03490485],[212.11,33.74242738],[212.19,33.74242738],[212.3,47.70242738],[212.33,24.71238928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681482507,[[212.26,0.03593347],[212.24,11.1558335],[212.18,8.9076],[212.16,149.9030558],[212.13,33.74242738]],[[212.31,0.03192136],[212.33,33.74242738],[212.41,33.74242738],[212.48,1.8414],[212.49,47.70242738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681515428,[[212.69,33.74242738],[212.65,3.0104],[212.63,44.87251895],[212.61,2.8547],[212.6,5.5]],[[212.89,33.74242738],[212.93,0.1319],[212.94,5.5],[212.96,33.74242738],[212.99,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681530236,[[212.66,11.13237315],[212.63,39.12242738],[212.6,5.8004],[212.4,9.408],[211.97,32.30517006]],[[212.82,33.74242738],[212.85,33.74242738],[212.86,0.03088938],[213.45,18.20545305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681553551,[[212.85,95.93795571],[212.8,2.9669],[212.79,15.08472655],[212.76,51.04260818],[212.64,136.0]],[[212.99,33.74242738],[213.02,2.92686251],[213.06,14.09],[213.07,33.74242738],[213.13,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681585590,[[212.84,0.03447105],[212.77,11.12783657],[212.73,33.74242738],[212.72,3.0255],[212.71,11.13244089]],[[212.88,0.03046879],[212.93,33.74242738],[212.95,2.8493],[213.05,5.2],[213.06,5.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681644361,[[213.79,5.332e-05],[213.74,11.07922612],[213.68,2.9555],[213.51,169.74242738],[213.4,33.74242738]],[[213.83,0.03101187],[213.87,33.74242738],[213.88,3.0267],[213.89,22.7659],[213.93,19.05415447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681679569,[[213.7,0.03114013],[213.65,11.08302648],[213.6,126.34242738],[213.55,11.0251445],[213.54,19.27543352]],[[213.75,0.03576651],[213.8,33.74242738],[213.83,8.6932],[213.88,0.42476156],[214.01,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681697993,[[213.31,11.099865],[213.23,2.9326],[213.22,149.9030558],[213.15,2.9371]],[[213.36,33.74242738],[213.4,0.0314405],[213.45,3.0259],[213.51,33.74242738],[213.53,2.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681734927,[[213.31,8.6426],[213.3,92.68],[213.29,33.74242738],[213.18,179.11592738],[213.07,33.74242738]],[[213.49,33.74242738],[213.6,16.993],[213.65,19.27644264],[213.66,9.3529],[213.67,51.3765429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681791277,[[213.58,33.77402713],[213.51,33.74242738],[213.48,92.54],[213.47,5.23186833],[213.42,202.3631]],[[213.62,0.03087265],[213.69,5.6403],[213.73,2.9],[213.77,33.74242738],[213.87,13.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681797781,[[213.66,0.03102522],[213.63,4.6769],[213.58,6.406006],[213.57,19.16302545],[213.55,51.40115607]],[[213.71,0.0335197],[213.73,33.74242738],[213.77,8.8963],[213.81,3.0305],[213.83,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681843810,[[213.99,4.6689],[213.95,0.03182186],[213.92,33.74242738],[213.9,2.9407],[213.88,3.0745]],[[214.0,0.03417495],[214.09,4.667],[214.13,33.74242738],[214.22,4.44],[214.33,9.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681887541,[[213.55,33.74242738],[213.53,0.03594085],[213.51,4.44],[213.48,6.0755],[213.44,3.0448]],[[213.74,33.74242738],[213.82,4.44],[213.93,203.3411],[213.95,33.74242738],[213.98,92.98449951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681918458,[[213.68,0.02991253],[213.64,2.9622],[213.63,5.8746],[213.58,33.74242738],[213.56,6.41964738]],[[213.73,0.03262054],[213.77,33.74242738],[213.84,33.74242738],[213.89,4.44],[213.95,47.77242738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681953089,[[213.3,0.03108236],[213.28,4.6846],[213.23,9.0768],[213.22,193.0],[213.18,126.50242738]],[[213.34,4.71303949],[213.37,33.74242738],[213.5,14.1093],[213.51,33.74242738],[213.58,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738681975013,[[212.76,0.03253114],[212.69,2.8903],[212.63,33.74242738],[212.6,4.46],[212.54,92.86]],[[212.8,0.03468986],[212.84,33.74242738],[212.9,2.903],[212.91,4.5],[212.95,5.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682029939,[[212.27,4.7068],[212.24,5.9964],[212.23,2.8257],[212.21,93.18],[212.18,33.74242738]],[[212.37,33.74242738],[212.44,18.99228785],[212.47,14.03],[212.48,76.77847447],[212.49,2.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682064772,[[212.33,0.03037301],[212.21,33.74242738],[212.12,6.1908],[212.11,138.9709],[212.08,33.74242738]],[[212.37,0.02980633],[212.4,33.74242738],[212.45,3.0292],[212.46,5.7677],[212.51,2.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682081984,[[212.24,0.0352832],[212.21,33.74242738],[212.18,3.0688],[212.12,229.22],[212.08,33.74242738]],[[212.39,33.74242738],[212.4,9.2121],[212.52,53.0379937],[214.42,36.74860075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682123414,[[213.0,133.74242738],[212.9,6.46],[212.86,126.74242738],[212.78,25.70889701]],[[213.17,33.74242738],[213.18,2.8358],[213.29,33.74242738],[213.3,12.327],[213.4,47.77242738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682169852,[[213.15,0.03259725],[213.08,33.74242738],[213.05,7.58396465],[213.03,2.9184],[213.02,12.1522]],[[213.2,0.03373273],[213.27,33.74242738],[213.28,5.6629],[213.39,6.04],[213.42,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682177956,[[213.04,4.4552826],[213.01,50.85407988],[212.85,33.74242738],[212.8,180.46251395],[212.76,450.91241125]],[[213.16,33.74242738],[213.17,0.03528556],[213.18,47.82242738],[213.19,3.0569],[213.26,9.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682220689,[[211.94,6.1586],[211.88,3.0416],[211.87,93.18],[211.76,9.4364]],[[212.06,33.74242738],[212.19,33.74242738],[212.29,0.0782],[212.3,33.74242738],[212.46,98.45359056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682264809,[[210.63,0.02079738],[210.53,0.84783329],[210.48,34.08011654],[210.45,142.0948],[210.44,6.1377]],[[210.76,34.08011654],[210.86,34.08011654],[210.89,2.9011],[211.36,217.07150843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682289924,[[210.61,0.03287809],[210.54,34.08011654],[210.52,94.0],[210.5,3.07],[210.46,144.6124]],[[210.74,35.02915326],[210.86,5.8786],[210.98,34.08011654],[211.12,18.57402202],[211.32,14.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682317048,[[210.38,34.08011654],[210.34,94.08],[210.33,2.9395],[210.32,34.08011654],[207.56,47.81492082]],[[210.57,1.1867946],[210.59,6.49095584],[210.6,19.20349913],[210.62,85.28944757],[210.65,34.08011654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682340658,[[210.76,34.11622552],[210.65,34.08011654],[210.61,93.88],[210.55,12.1951],[210.54,34.08011654]],[[210.8,0.03618599],[210.98,34.08011654],[211.04,20.1033],[211.06,62.97786145],[211.08,3.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682373687,[[211.8,34.08011654],[211.75,34.08011654],[211.64,34.08011654],[211.56,6.41084486],[211.54,93.64]],[[211.87,3.55542118],[211.99,8.6888],[212.0,2.8016],[212.01,34.08011654],[212.08,187.72449998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682397201,[[211.35,34.08011654],[211.23,96.4304],[211.2,34.08011654],[211.09,170.08011654],[211.03,0.80089671]],[[211.46,2.8178],[211.52,4.7237],[211.55,34.08011654],[211.63,8.6628],[211.64,34.08011654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682443341,[[211.54,4.723],[211.43,34.08011654],[211.42,34.08011654],[211.37,93.48],[211.33,138.9781]],[[211.56,7.967e-05],[211.58,19.13543901],[211.6,94.04459425],[211.63,76.76970004],[211.68,34.08011654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682487565,[[212.67,2.932e-05],[212.53,2.9857],[212.51,34.08011654],[212.43,93.12],[212.41,34.08011654]],[[212.72,0.03157827],[212.74,34.08011654],[212.84,153.06249375],[212.85,34.08011654],[212.93,2.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682497084,[[212.39,34.08011654],[212.35,5.6437],[212.34,2.8193],[212.31,2.798],[212.3,127.14011654]],[[212.58,34.08011654],[212.64,2.8421],[212.65,2.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682542232,[[212.86,0.03398269],[212.83,33.73876637],[212.74,169.73876637],[212.65,196.1005],[210.53,36.20054388]],[[212.89,120.34205428],[212.91,0.03440037],[212.96,13.18488317],[213.03,79.10929901],[213.05,5.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682581973,[[212.01,6.054],[211.96,39.56236637],[211.89,464.4670419],[211.25,486.0],[210.82,620.76]],[[212.17,33.73876637],[212.18,0.03603255],[212.3,33.73876637],[212.41,33.73876637],[212.46,93.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682596681,[[212.38,5.9878],[212.31,2.9941],[212.29,36.58106637],[212.28,93.16],[212.19,362.73876637]],[[212.48,33.73876637],[212.62,2.9611],[212.63,33.73876637],[212.64,2.8735],[212.72,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682635305,[[212.1,3.0469],[212.07,19.25046493],[212.05,51.14949047],[211.97,226.73876637],[211.75,33.73876637]],[[212.21,33.73876637],[212.3,33.73876637],[212.34,6.0576],[212.39,3.047],[212.45,9.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682686556,[[212.44,0.03272762],[212.3,33.73876637],[212.29,2.8936],[212.21,136.0],[212.15,227.38546826]],[[212.48,33.77471192],[212.52,33.73876637],[212.58,14.15],[212.63,33.73876637],[212.73,5.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682708362,[[212.69,33.73876637],[212.63,33.73876637],[212.6,93.08],[212.52,169.73876637],[212.46,198.94]],[[212.81,2.8621],[212.82,128.85215195],[212.84,48.02158536],[212.85,39.72556637],[213.59,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682743187,[[213.11,0.03567536],[213.03,6.0476],[213.02,2.9173],[212.99,33.73876637],[212.97,5.58]],[[213.16,0.03569298],[213.19,33.73876637],[213.37,24.79298071],[213.38,50.98725757],[213.4,110.19678046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682762208,[[212.84,3.088],[212.79,19.20757254],[212.77,126.57876637],[212.76,103.50831124],[212.59,14.0994]],[[212.97,33.73876637],[213.07,47.80876637],[213.14,9.3756],[213.15,5.44],[213.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682796718,[[212.98,0.03394453],[212.93,5.7326],[212.92,33.73876637],[212.85,226.73876637],[212.84,5.42]],[[213.02,0.03272284],[213.07,25.67603899],[213.09,50.98725757],[213.1,76.45801409],[213.11,33.73876637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682865474,[[212.94,33.77413138],[212.89,5.42],[212.87,9.0006],[212.85,33.73876637],[212.77,338.3917]],[[212.99,0.03456848],[213.11,19.1443185],[213.13,50.50436778],[213.14,109.92526347],[213.16,126.97749517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682873980,[[212.84,0.03592593],[212.78,8.5875],[212.75,2.9382],[212.66,198.42],[212.57,32.8905]],[[212.89,0.03526296],[212.99,33.73876637],[213.01,6.39484557],[213.02,19.1443185],[213.03,50.50436778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682923018,[[212.92,0.03078104],[212.85,33.73876637],[212.78,138.9574],[212.77,93.1341],[212.73,5.4]],[[212.97,0.03413811],[213.03,36.80536637],[213.06,3.0638],[213.07,108.12085931],[213.13,6.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682963261,[[212.71,93.0],[212.7,19.31582137],[212.69,52.45258306],[212.66,3.1718],[212.61,191.35439013]],[[212.83,42.47046637],[212.95,14.07],[212.96,33.73876637],[213.05,10.56420984],[213.06,208.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738682983176,[[212.61,33.77323241],[212.52,33.73876637],[212.48,5.4],[212.43,21.12505082],[212.42,329.2541]],[[212.66,0.03223659],[212.73,8.7794],[212.78,33.73876637],[212.87,132.37749517],[212.96,33.73876637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683017705,[[212.08,0.0322363],[212.04,33.73876637],[212.02,2.9656],[212.01,8.9794],[211.97,33.73876637]],[[212.12,0.03321865],[212.22,33.73876637],[212.29,5.6167],[212.52,51.22450539],[212.72,23.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683071351,[[211.93,2.8299],[211.91,105.1013925],[211.9,93.22],[211.87,162.06516366],[211.86,160.31428565]],[[212.11,33.73876637],[212.14,2.8589],[212.19,47.87876637],[212.23,8.8681],[212.29,10.51340169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683104868,[[212.52,4.7018],[212.42,33.73876637],[212.36,8.9327],[212.35,5.38],[212.3,169.73876637]],[[212.6,33.73876637],[212.73,268.19211232],[212.81,9.3912],[212.85,124.17627472],[214.42,386.86861687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683129285,[[212.97,33.73876637],[212.95,5.6346],[212.94,3.0743],[212.87,92.96],[212.85,175.09876637]],[[213.12,4.6887],[213.18,33.73876637],[213.21,19.06349903],[213.23,0.1564],[213.28,164.54284081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683146302,[[212.78,33.73876637],[212.74,42.38856637],[212.73,92.9],[212.72,2.922],[212.7,50.64400699]],[[213.0,33.73876637],[213.05,5.36],[213.07,33.73876637],[213.18,33.73876637],[213.24,102.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683187042,[[212.68,33.73876637],[212.64,0.03296049],[212.59,6.1259],[212.58,5.36],[212.53,2.8103]],[[212.87,5.5877],[212.88,33.73876637],[213.04,5.36],[213.13,51.24609343],[213.49,534.0912561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683234882,[[213.46,0.03060762],[213.33,33.73876637],[213.24,5.34],[213.23,2.97],[211.39,45.38204618]],[[213.54,33.73876637],[213.58,5.9249],[213.61,14.14],[213.62,33.73876637],[213.64,5.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683269506,[[213.25,51.42071091],[213.23,76.97928619],[213.21,128.29881033],[213.19,202.50104409],[211.48,420.14303903]],[[213.39,33.77278509],[213.46,2.8828],[213.48,2.8584],[213.49,5.6269],[213.51,33.73876637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683307746,[[213.52,0.03504663],[213.51,33.73876637],[213.43,5.32],[213.4,33.73876637],[213.35,421.74]],[[213.57,1.936e-05],[213.64,12.61192744],[213.65,51.5556026],[213.72,33.73876637],[213.84,126.47876637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683341965,[[213.78,2.823],[213.77,8.6401],[213.76,1.37152093],[213.73,126.33876637],[213.21,4.715]],[[213.95,33.73876637],[214.06,33.73876637],[214.15,5.28],[214.16,9.332],[214.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683363081,[[213.81,0.03463216],[213.71,2.8283],[213.66,19.30048864],[213.65,33.73876637],[213.64,2.8567]],[[213.85,0.03097255],[213.87,33.73876637],[213.95,33.73876637],[214.03,5.28],[214.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683394607,[[213.78,92.5],[213.74,35.11024362],[213.73,5.26],[213.69,244.24665842],[213.67,212.91097309]],[[213.94,2.9047],[213.95,33.73876637],[214.02,5.7943],[214.05,5.26],[214.06,33.73876637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683419120,[[213.59,0.03031179],[213.51,33.73876637],[213.44,244.51631539],[213.43,0.0689],[213.42,82.12556468]],[[213.64,0.03129584],[213.72,33.73876637],[213.78,5.26],[213.81,2.797],[213.82,6.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683449642,[[213.53,33.73876637],[213.5,0.2178],[213.49,0.0729],[213.48,5.26],[213.46,20.60768172]],[[213.74,11.529],[213.75,33.73876637],[213.84,33.73876637],[213.92,5.26],[214.02,6.40704665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683511998,[[213.82,4.6733],[213.81,33.73876637],[213.73,33.73876637],[213.69,196.1526],[213.65,141.24]],[[213.83,4.27354622],[213.84,32.4030925],[213.86,107.16116954],[213.87,152.37003483],[213.89,190.6714358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683539426,[[214.1,33.73876637],[213.94,25.65996011],[213.93,244.51631539],[213.91,76.86556468],[213.89,269.32927447]],[[214.29,33.73876637],[214.37,5.22],[214.42,203.3206],[214.5,33.73876637],[214.72,76.89357599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683574755,[[214.29,4.6629],[214.23,20.68833449],[214.17,20.68833449],[214.15,1.36889337],[214.08,34.51288806]],[[214.34,4.662],[214.4,5.9454],[214.42,20.68833449],[214.48,2.7873],[214.49,9.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683623790,[[214.46,4.6593],[214.42,0.03081202],[214.41,33.63998806],[214.39,33.63998806],[214.31,92.34]],[[214.47,0.03317379],[214.54,2.7885],[214.61,33.63998806],[214.69,5.16],[216.27,36.66212756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683662636,[[214.48,4.6588],[214.46,33.63998806],[214.42,92.12],[214.39,86.00125208],[214.36,5.14]],[[214.67,33.63998806],[214.71,33.63998806],[214.74,23.097],[214.8,5.14],[214.97,13.89031066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683705667,[[214.51,0.03005755],[214.46,33.63998806],[214.4,5.6708],[214.39,33.63998806],[214.35,26.92291263]],[[214.55,0.03153652],[214.61,5.12],[214.66,11.8343],[214.67,33.63998806],[214.94,33.63998806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683720186,[[214.71,0.03082495],[214.63,8.8238],[214.62,33.63998806],[214.58,5.12],[214.44,0.93266181]],[[214.76,0.03410649],[214.83,33.63998806],[214.9,16.7847],[214.97,270.46883972],[215.07,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683768522,[[214.86,0.03456486],[214.81,33.63998806],[214.79,3.9407],[214.74,19.07933647],[214.73,50.84788627]],[[214.91,0.03158855],[214.92,4.6494],[215.01,5.9172],[215.02,39.48098806],[215.1,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683801343,[[214.13,33.63998806],[214.07,0.0592],[214.06,318.87998806],[214.04,5.06],[213.88,66.57645081]],[[214.25,0.03048137],[214.32,5.8691],[214.33,33.63998806],[214.39,33.63998806],[214.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683832071,[[213.88,2.9212],[213.83,33.63998806],[213.78,5.06],[213.73,172.63068806],[211.76,45.17610165]],[[214.0,50.0],[214.03,36.57448806],[214.04,8.9405],[214.35,194.0],[214.91,130.34491521]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683861599,[[214.1,0.03138834],[214.09,4.6673],[214.03,11.9285],[214.02,33.63998806],[213.95,226.63998806]],[[214.13,5.91e-05],[214.16,4.6659],[214.2,33.63998806],[214.22,19.38380204],[214.23,50.75660706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683928547,[[213.75,76.1349106],[213.68,21.13704268],[213.64,3.0104],[213.53,5.1275],[213.48,9.3614]],[[213.82,20.73916888],[213.84,20.73916888],[213.9,8.7421],[213.91,7.9464],[213.95,34.71916888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683956070,[[213.58,0.03474609],[213.49,2.8541],[213.48,33.75788793],[213.47,4.98]],[[213.6,4.6781],[213.62,0.0347835],[213.65,6.46265664],[213.66,19.2282567],[213.67,84.51449499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738683991596,[[213.62,193.0],[213.61,33.75788793],[213.59,4.96],[213.49,51.1586089],[213.4,33.75788793]],[[213.71,4.6757],[213.78,5.8053],[213.81,2.8194],[213.82,33.75788793],[213.87,2.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684014324,[[213.65,6.40359604],[213.64,33.23944458],[213.63,51.19297922],[213.61,76.1349106],[213.6,126.89151767]],[[213.68,0.0356398],[213.71,9.1777],[213.72,33.75788793],[213.84,33.75788793],[216.59,54.62985287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684052653,[[214.27,0.03480885],[214.26,33.75788793],[214.23,4.6642],[214.18,0.0566],[214.17,38.67788793]],[[214.31,4.6627],[214.32,0.03138856],[214.33,25.83159838],[214.34,51.42041958],[214.36,75.59637205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684094793,[[214.46,0.03236756],[214.42,33.75788793],[214.32,4.88],[214.3,5.5843],[214.29,5.7629]],[[214.51,0.03361687],[214.52,25.83159838],[214.54,51.42041958],[214.55,75.59637205],[214.57,128.77975342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684130120,[[214.53,33.75788793],[214.51,0.0927],[214.42,18.82120326],[214.41,111.80458523]],[[214.63,0.03465295],[214.67,2.8717],[214.68,2.7915],[214.7,5.9398],[214.78,23.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684185681,[[214.85,4.6509],[214.84,0.03517163],[214.83,20.60572463],[214.74,4.8],[214.72,214.39352627]],[[214.89,0.03258018],[214.97,2.9822],[214.98,2.9415],[215.01,9.2953],[217.0,1.71360944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684210196,[[215.81,6.03e-05],[215.73,5.99695448],[215.71,17.99086346],[215.69,47.97563591],[215.66,105.17049944]],[[215.85,0.03548291],[215.89,33.20704557],[215.92,9.0338],[215.99,4.92],[216.0,2.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684240135,[[215.31,33.20704557],[215.23,5.9376],[215.2,115.07256737],[215.18,156.18665422],[215.16,319.13090781]],[[215.49,33.20704557],[215.55,7.8458],[215.65,9.2675],[215.69,10.23248186],[215.71,33.20704557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684266457,[[215.48,6.192e-05],[215.44,18.63428408],[215.43,49.44357273],[215.41,87.24777325],[215.37,149.92386224]],[[215.49,4.6371],[215.51,0.03460837],[215.53,33.20704557],[215.6,33.20704557],[215.61,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684299895,[[215.57,33.23780464],[215.54,9.1707],[215.51,141.48],[215.49,33.20704557],[215.47,0.92820346]],[[215.81,33.20704557],[215.91,2.8248],[215.92,5.44],[215.93,33.20704557],[215.98,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684364249,[[216.11,75.03191943],[216.08,236.17815928],[216.07,0.03516342],[216.05,156.31649881],[216.04,45.98274217]],[[216.15,0.03390114],[216.17,2.8763],[216.18,33.20704557],[216.23,9.2428],[216.25,5.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684408678,[[215.38,33.20445568],[215.27,173.97055365],[215.16,240.08055365],[215.15,9.2885]],[[215.42,0.03313191],[215.55,18.63790092],[215.56,50.63154061],[215.57,33.17055365],[215.59,83.81562104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684430294,[[216.0,33.17813815],[215.93,37.97813815],[215.88,142.11837164],[215.87,18.35511492],[213.55,43.76327519]],[[216.22,33.17813815],[216.24,5.442],[216.34,18.72],[216.48,33.17813815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684476022,[[216.2,0.02945878],[216.16,33.02445589],[216.11,11.8926],[216.04,37.82445589],[216.01,59.75646372]],[[216.25,0.03320879],[216.29,5.8715],[216.3,5.5722],[216.44,4.8],[216.48,60.79255589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684538879,[[215.45,2.7949],[215.43,10.209],[215.38,20.32758793],[215.34,4.8],[215.29,136.0]],[[215.57,0.03505926],[215.59,20.32758793],[215.62,2.9489],[215.65,3.0008],[215.66,19.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684547790,[[215.35,3.0461],[215.28,158.7387],[215.27,20.32758793],[215.23,9.2851],[215.22,298.55]],[[215.6,26.23088793],[215.61,19.16848611],[215.64,91.78],[215.68,4.8],[215.72,9.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684580418,[[216.13,33.26769804],[216.12,0.03247379],[216.08,193.59369342],[216.04,33.26769804],[215.94,141.5972]],[[216.17,0.03190231],[216.25,3.0065],[216.3,33.26769804],[216.33,3.0407],[216.38,91.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684623549,[[216.59,46.15258147],[216.58,4.21314173],[216.57,94.53996416],[216.56,107.00399703],[216.55,4.6143]],[[216.71,8.8679],[216.73,33.26769804],[216.76,47.18799685],[216.88,4.74],[216.92,33.26769804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684684908,[[216.39,0.02256649],[216.38,36.23295804],[216.26,51.62129037],[216.21,131.72846135],[216.19,289.45684482]],[[216.45,1.625e-05],[216.57,2.793],[216.59,33.26769804],[216.62,2.9333],[218.44,44.68344252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684707020,[[216.32,0.03386675],[216.25,6.0708],[216.2,2.7717],[216.02,13.8767],[215.98,209.39113681]],[[216.33,4.6191],[216.35,33.02041269],[216.37,0.02923577],[216.48,46.93041269],[216.49,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684749666,[[215.64,4.6338],[215.61,8.6409],[215.57,2.9334],[215.56,33.02041269],[215.07,4.623]],[[215.74,33.02041269],[215.82,33.02041269],[215.91,13.91],[215.92,9.256],[216.15,4.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684807408,[[215.87,0.0337137],[215.68,1.74899595],[215.67,136.0],[215.66,8.5704],[215.64,4.66]],[[215.91,0.03448595],[216.0,0.0961],[216.04,0.4782],[216.05,170.9731479],[216.13,96.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684812316,[[215.85,0.03561781],[215.8,8.9466],[215.75,33.11041755],[215.72,3.0228],[215.69,4.66]],[[215.87,0.02930776],[215.91,33.11041755],[216.0,0.0961],[216.04,33.58861755],[216.05,157.0631479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684867860,[[216.41,20.42],[216.35,6.16490091],[216.34,21.57470273],[216.32,49.3192073],[216.31,33.11041755]],[[216.52,37.73041755],[216.55,2.86468256],[216.69,13.8346],[216.7,33.11041755],[218.94,36.10861079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684913902,[[216.34,3.72370066],[216.31,13.18],[216.29,26.345495],[216.27,11.6022],[216.26,18.08]],[[216.39,0.03344595],[216.46,2.8844],[216.47,2.9478],[216.48,26.345495],[216.53,3.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684928700,[[216.46,34.7089],[216.45,17.41],[216.41,16.20587511],[216.35,8.9775],[216.15,90.43929627]],[[216.6,5.9906],[216.61,3.0408],[216.63,16.20587511],[216.64,188.72843507],[216.7,16.20587511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738684978556,[[215.84,0.03362314],[215.7,26.44429152],[215.62,5.37814703],[215.57,266.87073135],[215.55,255.78455226]],[[215.86,4.6293],[215.88,0.0324194],[215.9,26.44429152],[216.0,8.6874],[216.01,2.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685025289,[[216.29,4.56],[216.28,26.4822098],[216.21,239.22617003],[216.04,26.4822098],[213.93,76.83625802]],[[216.38,4.6181],[216.47,26.4822098],[216.5,5.3011],[216.58,8.7075],[216.59,26.4822098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685039401,[[216.61,26.4822098],[216.58,3.69],[216.52,2.1874],[216.51,4.54],[215.46,488.0]],[[216.76,28.19543871],[216.82,26.4822098],[216.92,31.0222098],[216.98,9.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685101344,[[217.25,48.7773098],[217.24,4.5],[217.22,91.02],[217.19,13.86],[217.17,151.94]],[[217.55,2.8907],[217.56,8.6013],[217.58,26.4822098],[217.69,26.4822098],[217.72,4.80160053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685137382,[[217.54,14.52081886],[217.48,26.4822098],[217.41,4.48],[217.38,8.3746],[217.37,3.013]],[[217.59,0.03151658],[217.65,2.7697],[217.66,26.4822098],[217.68,6.0108],[217.91,26.4822098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685163001,[[216.62,11.8031],[216.59,1.12164949],[216.55,26.4822098],[216.54,4.48],[216.46,70.77028888]],[[216.8,26.4822098],[216.81,26.51531645],[216.84,4.48],[216.92,117.6222098],[217.01,9.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685216241,[[216.98,0.03457066],[216.94,2.9734],[216.86,44.34913036],[216.85,51.4585994],[216.83,91.14063979]],[[217.02,0.02932995],[217.06,26.4822098],[217.13,2.9845],[217.14,26.4822098],[217.22,22.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685224139,[[217.01,0.03345478],[216.93,8.5177],[216.89,2.8123],[216.88,26.4822098],[216.85,4.48]],[[217.05,26.4822098],[217.06,0.03540558],[217.14,26.4822098],[217.19,16.8227],[217.2,0.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685275698,[[216.9,6.10504941],[216.89,17.86692056],[216.88,46.9785994],[216.87,26.10363648],[216.85,2.9161]],[[217.07,0.0306678],[217.08,26.10363648],[217.13,3.007],[217.14,26.10363648],[217.16,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685322034,[[216.61,0.03008733],[216.52,26.10363648],[216.47,4.44],[216.45,11.13],[214.43,432.83712628]],[[216.66,0.03153476],[216.73,26.10363648],[216.8,2.997],[216.81,26.10363648],[216.82,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685331745,[[216.35,68.7388334],[216.32,54.73950762],[216.31,5.773],[216.3,117.99156926],[216.29,44.8346483]],[[216.41,0.02907908],[216.46,4.6163],[216.48,26.10363648],[216.53,5.7931],[216.57,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685384282,[[216.72,16.73820133],[216.64,5.6397],[216.63,5.9249],[216.61,4.42],[214.43,432.83712628]],[[216.78,0.03296778],[216.86,3.0231],[216.87,16.16820133],[216.88,2.8351],[216.93,63.34705315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685429624,[[216.27,16.16820133],[216.22,2.9296],[216.21,8.8095],[216.2,0.55866136],[215.93,124.65346503]],[[216.46,11.4999],[216.47,16.16820133],[216.55,4.42],[216.59,16.16820133],[216.7,16.16820133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685448036,[[216.43,2.8363],[216.36,4.4],[216.28,335.2402],[216.15,26.3148645],[216.12,150.06183128]],[[216.61,26.3148645],[216.62,2.875],[216.63,0.0301585],[216.69,26.3148645],[216.7,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685516883,[[216.11,0.03437235],[216.03,68.80860937],[216.02,190.0],[216.01,4.38],[213.11,51.22417201]],[[216.14,0.02986242],[216.21,26.3148645],[216.24,2.9293],[216.31,36.3374],[221.19,109.5302509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685555403,[[216.11,18.44582781],[216.09,48.01978601],[216.08,72.02967901],[216.06,120.04946503],[215.96,91.48]],[[216.18,0.03031863],[216.2,2.7941],[216.25,26.3148645],[216.34,18.2],[216.41,9.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685576922,[[216.09,3.00554928],[216.08,26.3148645],[216.05,42.48928591],[215.99,18.44582781],[215.98,48.01978601]],[[216.17,0.02986062],[216.26,2.939],[216.27,26.3148645],[216.3,19.7735],[217.84,36.01354081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685611930,[[217.22,188.56493318],[217.05,5.5796],[217.04,2.918],[217.02,26.16773437],[216.96,136.0]],[[217.35,3.0202],[217.36,26.16773437],[221.78,25.61403038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685649061,[[217.69,3.27782752],[217.67,26.16773437],[217.58,26.16773437]],[[217.85,26.16773437],[217.88,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685693997,[[217.69,4.5906],[217.67,0.03282073],[217.6,2.9305],[217.59,26.16773437],[217.54,3.0326]],[[217.72,0.03426229],[217.75,4.5894],[217.8,26.16773437],[217.83,6.16],[217.85,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685708107,[[217.78,0.03268337],[217.74,5.7907],[217.73,26.16773437],[217.59,141.7313],[217.47,26.16773437]],[[217.83,0.03514233],[217.9,26.16773437],[217.93,90.9],[217.99,0.1591],[218.05,4.79322337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685749735,[[216.97,2.108e-05],[216.89,26.16773437],[216.82,11.6323],[216.81,26.16773437],[216.75,141.22]],[[217.02,0.03061107],[217.1,29.16453437],[217.13,8.6862],[217.14,91.12],[217.22,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685802084,[[216.66,0.03315294],[216.59,34.15203437],[216.52,199.2309],[216.49,136.0],[216.44,13.86]],[[216.71,0.03210728],[216.81,35.20673437],[216.82,4.26645537],[216.83,2.9669],[216.92,44.84773437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685842513,[[216.76,26.16773437],[216.68,11.5775],[216.65,4.54],[216.59,162.16773437],[216.48,26.16773437]],[[216.84,91.4],[216.93,11.9017],[216.94,26.16773437],[217.03,30.70773437],[217.05,18.63627569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685862829,[[216.79,4.64501196],[216.73,26.16773437],[216.72,2.824],[216.71,8.9708],[216.66,194.52]],[[216.84,0.03463941],[216.85,4.6086],[216.9,2.8608],[216.91,26.16773437],[216.96,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685902678,[[216.46,11.7676],[216.41,26.16773437],[216.35,4.52],[216.29,190.0],[216.27,17.906553]],[[216.59,4.6141],[216.61,11.9476],[216.62,26.16773437],[216.7,117.46773437],[216.73,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685926696,[[216.6,26.16773437],[216.54,5.9299],[216.48,220.66773437],[216.45,145.2339],[216.42,6.1424494]],[[216.69,0.03173572],[216.81,26.16773437],[216.82,2.8657],[216.83,3.68],[216.87,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738685985552,[[216.09,4.6246],[215.98,6.1044],[215.97,16.20540133],[215.9,2.9626],[215.89,12.313]],[[216.14,4.6237],[216.15,16.20540133],[216.16,8.9582],[216.22,91.5],[216.24,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686028683,[[215.63,26.44413384],[215.56,4.5],[215.49,200.81324557],[215.48,62.16433223],[214.07,34.25339456]],[[215.74,0.03248932],[215.78,4.6313],[215.82,8.9445],[215.83,26.44413384],[215.92,0.58871763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686045590,[[215.75,26.44413384],[215.72,2.8049],[215.68,5.8335],[215.66,9.2675],[215.65,4.48]],[[215.91,2.8594],[215.92,5.6209],[215.94,26.44413384],[215.98,2.99429],[216.0,166.94991181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686088426,[[216.02,4.6261],[215.98,0.0331006],[215.91,26.46424526],[215.9,9.0186],[215.82,30.92424526]],[[216.03,0.03555338],[216.1,31.08884526],[216.15,0.5881565],[216.19,91.66],[216.22,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686134158,[[216.0,0.03020611],[215.93,26.4609317],[215.91,2.8495],[215.89,190.0],[215.88,8.5632]],[[216.05,0.0302269],[216.12,6.0447],[216.13,2.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686180403,[[215.6,30.8809317],[215.57,0.56014588],[215.5,72.23154171],[215.49,225.7357317],[215.47,280.69970264]],[[215.79,26.4919299],[215.82,26.4609317],[215.9,40.3509317],[215.92,4.42],[216.05,13.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686245850,[[215.75,4.6319],[215.72,33.7771317],[215.71,0.03349362],[215.66,5.6782],[215.65,2.9362]],[[215.76,1.748e-05],[215.89,5.9561],[215.91,4.6285],[215.94,26.4609317],[215.96,3.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686288882,[[215.96,0.03450745],[215.9,4.38],[215.89,16.29255405],[215.87,2.7731]],[[216.01,0.03253322],[216.04,96.2254],[216.08,16.29255405],[216.11,8.5507],[216.14,2.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686316904,[[216.07,4.6246],[216.04,0.03515391],[216.0,16.29255405],[215.97,3.0187],[215.95,4.38]],[[216.08,0.0313372],[216.15,4.623],[216.19,16.29255405],[216.2,97.5549],[216.22,46.44436523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686352632,[[215.56,16.29255405],[215.55,2.8288],[215.53,9.0469],[215.49,16.29255405],[215.44,19.33498406]],[[215.75,91.68],[215.77,8.889],[215.78,16.29255405],[215.81,2.9293],[215.9,9.20084112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686385560,[[215.72,4.6321],[215.69,0.03121173],[215.65,16.29255405],[215.62,2.7965],[215.58,5.6161]],[[215.73,0.03290243],[215.77,91.7],[215.82,16.29255405],[215.85,8.9755],[215.87,2.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686426587,[[215.68,0.03134995],[215.64,16.85272274],[215.59,11.3586],[215.54,29.65407807],[215.5,186.27266165]],[[215.73,0.03406274],[215.81,5.8209],[215.82,16.29255405],[215.83,3.0408],[215.84,2.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686515267,[[216.48,0.02987932],[216.47,4.6161],[216.4,16.29255405],[216.39,4.26],[216.36,11.5028]],[[216.52,0.03091561],[216.53,4.6148],[216.56,9.096],[216.57,2.9007],[216.58,16.29255405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686528687,[[216.37,0.03197929],[216.25,35.32776765],[216.24,55.57166165],[216.22,72.23154171]],[[216.41,0.03217538],[216.44,3.0219],[216.48,7.8367],[216.49,16.21348826],[216.56,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686591823,[[216.21,0.03089032],[216.16,4.6229],[216.11,5.8868],[216.09,20.60002058],[216.06,4.2]],[[216.22,4.6219],[216.25,0.03246756],[216.29,16.18432058],[216.31,3.008],[216.34,16.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686650992,[[216.19,4.6225],[216.16,0.03397705],[216.14,2.9154],[216.13,7.4743],[216.12,26.46066201]],[[216.2,1.093e-05],[216.31,2.8407],[216.32,33.67816201],[216.36,46.41183639],[216.56,161.59365697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686691912,[[216.51,10.2265],[216.5,26.37386771],[216.49,4.14],[216.44,0.82319186],[213.47,67.72052101]],[[216.6,0.03265294],[216.68,91.44],[216.69,30.98586771],[216.7,5.9183],[216.83,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686702322,[[216.55,0.0300557],[216.48,26.37386771],[216.46,2.949],[216.45,7.1777],[215.86,13.87]],[[216.6,5.294e-05],[216.64,4.6129],[216.68,91.44],[216.69,30.39546771],[216.92,26.37386771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686739542,[[216.8,4.6095],[216.77,26.37386771],[216.76,0.03531515],[216.7,29.18086771],[216.65,7.0278]],[[216.81,0.03064944],[216.91,2.7824],[216.92,2.9465],[216.96,26.37386771],[217.01,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686810099,[[217.1,0.03305878],[217.06,26.20699733],[217.03,4.0555],[216.99,5.7827],[215.82,13.83085345]],[[217.15,0.03294703],[217.21,3.9726],[217.22,26.20699733],[217.32,104.4973],[217.38,4.80856699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686842228,[[216.3,4.6206],[216.29,0.03100245],[216.27,2.8323],[216.19,3.6184],[216.18,30.36868652]],[[216.34,0.03263402],[216.36,26.28868652],[216.43,91.3],[216.45,17.95],[216.48,26.28868652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686872768,[[216.19,0.02985983],[216.16,2.8187],[216.15,3.8693],[216.1,26.28868652],[216.05,2.7849]],[[216.21,0.03036234],[216.29,29.13388652],[216.36,2.9141],[216.37,173.38403585],[216.4,4.82975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686903886,[[215.84,6.71664477],[215.82,50.30568956],[215.78,305.18498521],[215.73,42.2872533],[215.71,2.7709]],[[215.86,4.63],[215.88,26.52508755],[215.93,26.49430564],[216.02,16.6847],[216.03,2.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738686939219,[[215.88,4.6296],[215.84,0.03082235],[215.78,26.49430564],[215.77,3.4555],[215.74,250.25031171]],[[215.89,5.88e-05],[216.01,26.49430564],[216.06,195.0],[216.26,26.49430564],[219.71,11.79841656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687015274,[[216.14,16.27872037],[216.13,6.3078],[216.12,0.02923627],[216.06,206.27872037],[215.99,4.04]],[[216.24,50.75625013],[216.25,32.26683233],[216.26,76.1343752],[216.27,126.47738324],[216.3,91.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687057101,[[216.47,0.02920678],[216.44,4.6176],[216.35,7.0223],[216.34,19.09172037],[216.33,25.40057819]],[[216.49,4.6166],[216.51,16.27872037],[216.52,0.03155411],[216.59,20.27872037],[216.6,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687106960,[[216.44,0.03205658],[216.39,4.2499],[216.38,2.8005],[216.37,2.8344],[216.35,16.27872037]],[[216.46,4.6174],[216.56,91.5],[216.6,14.1813],[216.61,4.0],[216.62,9.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687136669,[[216.49,0.03467205],[216.42,10.13665053],[216.39,14.38655053],[216.38,2.8005],[216.37,2.8344]],[[216.54,4.6155],[216.58,10.13665053],[216.61,19.0258251],[216.62,50.5969411],[217.13,33.27248217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687187512,[[216.13,2.8875],[216.12,4.4381],[215.91,312.44957213]],[[216.25,14.75835053],[216.31,3.96],[216.35,13.9373],[216.39,19.0258251],[216.4,50.5969411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687233650,[[216.09,0.0305729],[216.01,2.9019],[215.97,16.24194552],[215.94,6.9891],[214.37,44.89723522]],[[216.13,0.03182671],[216.16,16.24194552],[216.21,17.83],[216.24,202.12578584],[216.29,9.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687292299,[[215.73,6.7559],[215.72,3.0623],[215.63,217.90399963],[215.62,9.27],[215.59,3.92]],[[215.79,4.6315],[215.82,26.53486744],[215.88,3.92],[215.93,40.40486744],[215.95,4.8392704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687325723,[[215.61,0.03456207],[215.57,9.2307],[215.56,16.32749263],[215.5,190.0],[215.49,25.60319263]],[[215.77,3.92],[215.8,0.6888],[215.81,35.35331773],[215.82,22.26528073],[215.84,76.1343752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687361451,[[215.66,0.03078985],[215.53,3.3679],[215.5,2.9746],[215.43,3.9],[215.38,162.50668125]],[[215.67,4.6341],[215.71,30.43993047],[215.77,13.87],[215.78,4.84274979],[215.81,2.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687384980,[[215.86,0.03221737],[215.85,5.7993],[215.84,16.33073468],[215.79,3.9],[215.77,3.3306]],[[215.96,18.94876098],[215.98,50.54100404],[215.99,77.15458833],[217.54,7.84549708],[217.58,760.27460549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687425702,[[215.75,0.03151087],[215.63,16.30176141],[215.61,190.0],[215.17,188.98713782],[214.04,36.38510356]],[[215.78,16.30176141],[215.8,0.035371],[215.84,3.88],[215.85,6.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687492636,[[216.35,0.03288984],[216.3,4.6206],[216.26,6.297],[216.25,16.30176141],[216.16,6.8567]],[[216.44,16.30176141],[216.45,5.9607],[216.48,16.30176141],[216.5,7.2024],[216.52,24.71393846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687536067,[[216.59,0.03259103],[216.55,7.7168],[216.54,26.35360415],[216.5,30.17360415],[216.43,190.0]],[[216.67,0.84844005],[216.7,26.35360415],[216.71,9.0112],[216.79,3.82],[216.81,26.35360415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687553179,[[216.5,0.03394176],[216.47,7.18469144],[216.43,50.98445628],[216.4,4.1945],[216.39,315.89827884]],[[216.58,6.3533],[216.59,16.1809909],[216.63,3.82],[216.69,13.87],[216.7,17.10392583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687597312,[[216.72,28.2111607],[216.69,3.8],[216.65,191.9938],[215.2,315.85369986],[215.19,45.48137945]],[[216.87,4.6085],[216.88,26.3649607],[216.92,20.97155392],[216.93,50.74499462],[216.96,126.47738324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687634841,[[216.7,0.03326734],[216.67,1.9325],[216.66,1.9034],[216.64,26.3649607],[216.63,3.8]],[[216.78,19.07925392],[216.79,50.74499462],[216.81,76.1343752],[216.85,26.3649607],[216.86,3.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687661969,[[216.9,3.6821],[216.89,26.3649607],[216.85,193.78],[216.81,26.3649607],[215.24,81.64327529]],[[217.0,4.6057],[217.07,26.3649607],[217.13,1.9043],[217.15,195.0],[217.18,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687697200,[[216.85,0.03415734],[216.8,1.8657],[216.79,28.11484297],[216.73,191.8014],[216.68,100.505]],[[216.89,0.0322455],[216.95,4.6069],[216.98,26.23874297],[217.01,1.8815],[217.02,1.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687763544,[[216.67,0.03087586],[216.6,4.6142],[216.56,3.6553],[216.55,1.7236],[216.51,206.13261491]],[[216.68,4.6125],[216.72,0.0334963],[216.73,16.13261491],[216.77,3.76],[216.81,16.13261491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687807784,[[216.1,0.03074062],[216.03,4.6264],[216.02,1.7077],[216.01,3.4325],[215.9,168.09379427]],[[216.14,16.13261491],[216.15,0.03328204],[216.22,3.76],[216.25,1.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687831306,[[216.11,0.03117766],[216.06,1.676],[216.05,16.13261491],[216.02,193.4356],[215.96,9.2557]],[[216.24,80.50565955],[216.27,16.13261491],[216.3,3.2774],[216.32,3.76],[216.37,16.13261491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687881146,[[215.96,0.03155489],[215.91,191.7661],[215.87,16.13261491],[215.85,3.76],[215.82,1.35852621]],[[216.01,0.02976092],[216.04,4.6264],[216.08,16.13261491],[216.14,3.4354],[216.15,16.13261491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687946205,[[215.44,206.13261491],[215.43,1.7568],[215.42,6.36414635],[215.41,20.77703907],[213.93,36.32519644]],[[215.64,16.13261491],[215.66,3.74],[215.69,1.7008],[215.7,1.7839],[215.8,28.50315394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738687953907,[[215.45,0.03435957],[215.43,1.7358],[215.42,1.6958],[215.36,263.90789062],[215.34,16.13261491]],[[215.49,0.0312893],[215.56,16.13261491],[215.62,3.74],[215.77,4.635],[215.8,13.37282679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688017261,[[215.77,0.03385271],[215.7,1.35915896],[215.69,1.7252],[215.68,190.0],[215.66,28.11076841]],[[215.81,4.6312],[215.82,0.03403578],[215.89,30.22406841],[215.93,26.48406841],[215.94,1.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688081508,[[215.27,3.3686],[215.24,1.8],[215.23,190.0],[215.22,16.29476135]],[[215.4,16.29476135],[215.42,1.707],[215.43,1.7084],[215.49,16.29476135],[215.52,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688100718,[[215.28,0.03342184],[215.25,4.6431],[215.2,3.4449],[215.19,1.6307],[215.14,149.9361]],[[215.29,4.6423],[215.33,0.03375555],[215.36,16.29476135],[215.42,1.707],[215.43,1.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688170468,[[214.92,0.03078893],[214.9,10.28057442],[214.84,1.7458],[214.83,10.28057442],[214.82,13.0245]],[[214.97,0.03534832],[214.99,4.6488],[215.03,1.6313],[215.05,10.28057442],[215.07,3.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688229704,[[214.84,0.03457944],[214.82,4.6524],[214.75,10.26141452],[214.74,3.5481],[214.73,1.7932]],[[214.86,4.6517],[214.89,10.29614928],[214.99,1.8121],[215.0,1.7297],[215.02,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688278748,[[214.63,10.26141452],[214.57,1.36647423],[214.56,5.2723],[214.54,127.22703576],[214.51,76.16583229]],[[214.75,4.654],[214.79,10.26141452],[214.81,7.3005],[214.89,28.21020308],[214.91,60.45493341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688388744,[[214.58,0.03176101],[214.51,10.26141452],[214.49,3.5273],[214.48,1.6682],[214.45,64.06438327]],[[214.62,4.68680764],[214.66,10.26141452],[214.68,1.6717],[214.69,1.7984],[214.72,10.26141452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688421285,[[214.7,4.6551],[214.69,10.26141452],[214.68,0.03199771],[214.61,10.26141452],[214.59,1.6856]],[[214.71,4.6549],[214.73,0.03536984],[214.78,4.6535],[214.8,1.7274],[214.81,13.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688476428,[[214.39,16.47679209],[214.38,3.3963],[214.35,1.96716438],[214.3,3.64],[214.26,73.41007637]],[[214.47,4.6606],[214.53,3.3938],[214.59,16.47679209],[214.63,94.10141067],[214.66,9.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688495941,[[214.29,0.03588489],[214.21,1.6733],[214.2,2.6643],[214.12,3.64],[214.06,28.64740796]],[[214.3,4.6642],[214.33,0.03448426],[214.35,16.47679209],[214.42,19.0692],[214.43,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688557382,[[214.14,0.0310776],[214.04,10.34254022],[213.99,3.3851],[213.96,199.343],[212.45,36.86104522]],[[214.15,4.6675],[214.17,1.7727],[214.18,13.68644022],[214.19,0.03250838],[214.24,81.22569534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688621617,[[214.37,4.6627],[214.3,1.8009],[214.28,16.54937443],[214.21,1.793],[214.2,199.3327]],[[214.42,4.6616],[214.52,16.54937443],[214.53,1.7767],[214.59,13.97],[214.6,35.43347879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688687387,[[214.16,4.6671],[214.12,0.03536327],[214.1,26.86341924],[214.06,26.86341924],[214.03,3.5655]],[[214.17,0.03559534],[214.24,1.7042],[214.25,1.6913],[214.26,4.6648],[214.28,26.86341924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688702394,[[214.29,1.8359],[214.28,4.6645],[214.24,0.0297998],[214.2,3.4725],[214.19,26.86341924]],[[214.36,4.6629],[214.38,26.86341924],[214.45,5.2314],[214.54,18.88410436],[214.61,26.86341924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688765249,[[213.99,4.6709],[213.98,0.03313986],[213.91,16.60845694],[213.87,3.6834],[213.84,85.27484657]],[[214.03,4.703925],[214.1,16.60845694],[214.13,3.3909],[214.14,1.7791],[225.32,144.06663429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688820095,[[214.08,0.03511284],[213.97,1.3944],[213.96,1.4923],[213.95,18.10775694],[213.94,9.3439]],[[214.12,4.6682],[214.13,0.03059539],[214.17,16.60845694],[214.3,37.76354665],[214.33,50.9489244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688841606,[[214.11,4.6684],[214.03,16.60845694],[214.0,4.3465],[213.95,16.60845694],[213.85,14.0216]],[[214.12,4.6683],[214.15,4.6676],[214.2,1.4257],[214.21,16.60845694],[214.22,1.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688932384,[[213.73,4.6766],[213.7,10.4211297],[213.64,1.4156],[213.63,10.8452],[211.46,46.25137473]],[[213.74,6.803e-05],[213.84,11.92496725],[213.86,6.0743],[213.89,1.4074],[213.95,10.39086725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738688983806,[[213.95,4.6716],[213.88,10.38673985],[213.85,1.5189],[213.84,10.38673985],[213.82,2.8588]],[[213.99,19.10584665],[214.0,52.3891244],[214.01,81.04927894],[214.03,76.42338661],[214.11,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689009027,[[213.64,4.6785],[213.59,16.6495675],[213.55,4.2855],[213.51,16.6495675],[213.49,0.16386]],[[213.65,1.459e-05],[213.76,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689035244,[[213.82,0.03166395],[213.77,1.4598],[213.76,16.62136351],[213.73,1.4547],[213.66,3.72]],[[213.87,0.03470526],[213.91,1.479],[213.92,1.4308],[213.93,1.4844],[213.95,16.62136351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689096289,[[214.48,26.93958238],[214.39,26.90671752],[214.38,4.02],[214.3,190.3855],[213.12,30.73654812]],[[214.53,0.03382963],[214.64,1.5017],[214.65,179.84836022],[214.69,26.90671752],[214.94,26.90671752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689160661,[[214.68,16.49781131],[214.65,0.0557],[214.63,4.1768],[214.57,9.3161],[214.43,36.31455578]],[[214.84,18.83643629],[214.85,49.76317787],[214.87,95.54604084],[214.88,127.97418324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689180973,[[214.8,0.03322975],[214.78,4.6536],[214.71,10.29554463],[214.66,0.4391],[214.63,203.0337]],[[214.84,0.03579443],[214.86,10.29554463],[214.9,1.4886],[214.91,1.4317],[214.92,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689238017,[[215.18,0.03023218],[215.16,10.29554463],[215.08,3.64],[215.07,0.0795],[215.06,0.4845]],[[215.22,0.03001246],[215.24,1.4038],[215.27,1.491],[215.28,4.643],[215.31,10.29554463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689292667,[[215.93,0.03156359],[215.9,4.6295],[215.85,26.47182486],[215.82,1.5169],[215.73,1.4169]],[[215.97,4.6281],[215.98,0.03261133],[216.05,26.47182486],[216.09,1.4614],[216.15,26.47182486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689332601,[[215.95,3.12892915],[215.93,0.03009071],[215.92,31.17763165],[215.82,6.3],[215.71,26.54853165]],[[215.98,0.03550144],[216.0,200.3712832],[216.05,4.6264],[216.13,1.4595],[216.15,26.54853165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689356324,[[216.6,26.54853165],[216.51,6.34590829],[216.49,19.03772489],[216.47,49.70738517],[216.44,1.418]],[[216.78,0.92259433],[216.85,27.94203165],[216.86,91.5],[216.99,5.86],[217.03,35.75963165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689375630,[[216.57,49.70738517],[216.56,26.54853165],[216.53,42.91696331],[216.51,121.13609466],[216.48,177.96864998]],[[216.71,1.3776],[216.73,0.03257314],[216.76,26.54853165],[216.81,26.54853165],[216.84,1.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689415667,[[216.26,4.444e-05],[216.08,2.8966],[216.07,27.96083165],[216.04,75.98219037],[213.94,36.13211932]],[[216.28,31.17003165],[216.3,1.5306],[216.31,2.90982806],[216.36,40.39853165],[216.44,9.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689466914,[[215.8,3.08255677],[215.79,1.5263],[215.75,1.426],[215.74,26.54853165],[215.71,1.5133]],[[215.89,4.6299],[215.96,26.54853165],[216.04,40.39853165],[216.08,0.138],[216.1,50.29087455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689506031,[[215.52,0.03280634],[215.49,1.5073],[215.39,2.9056],[215.38,26.54853165],[215.28,9.2849]],[[215.57,0.03186271],[215.6,26.54853165],[215.69,105.57],[215.71,40.79523165],[215.82,4.84392943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689543950,[[215.35,0.03517089],[215.3,3.0566],[215.29,26.54853165],[215.24,4.76],[215.23,191.5871]],[[215.39,0.03280149],[215.47,91.86],[215.5,0.2715],[215.52,0.4415],[215.55,122.97761896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689592497,[[215.16,0.03184035],[215.09,1.633],[215.08,1.5987],[215.01,206.41904048],[214.97,136.0]],[[215.17,4.6449],[215.19,16.41904048],[215.21,0.03072369],[215.26,1.689],[215.27,16.41904048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689612800,[[215.1,0.03435274],[215.06,1.6823],[215.05,6.272],[214.97,16.41904048],[214.95,20.50740407]],[[215.15,0.0339568],[215.16,16.41904048],[215.21,1.7517],[215.24,50.29087455],[216.16,11.06392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689659351,[[215.09,4.6466],[215.07,0.0298728],[215.04,4.929],[215.0,16.41904048],[214.96,16.41904048]],[[215.1,0.03358914],[215.15,4.6454],[215.16,16.41904048],[215.24,3.2847],[215.25,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689683163,[[214.81,0.02947437],[214.76,20.61904048],[214.74,0.84545166],[214.73,191.6698],[214.72,16.41904048]],[[214.96,16.41904048],[215.07,157.9220237],[215.13,195.0],[215.14,92.1],[215.16,25.70934048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689771737,[[214.37,1.6859],[214.36,0.02966622],[214.3,16.41904048],[214.28,191.7322],[212.35,1.70229978]],[[214.41,0.03345287],[214.46,16.41904048],[214.53,9.3175],[214.56,1.753],[214.59,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689799455,[[214.49,16.41904048],[214.48,190.0],[214.46,6.44011485],[214.45,19.3249197],[214.44,74.15686226]],[[214.64,0.0338759],[214.68,16.41904048],[214.69,1.6576],[214.7,3.3057],[214.78,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689846092,[[214.87,0.03164968],[214.85,4.6513],[214.79,16.73294795],[214.74,130.848693],[214.64,13.97]],[[214.89,4.6505],[214.91,0.03066759],[214.94,10.2928331],[214.98,1.7016],[214.99,1.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689887917,[[214.79,0.03266541],[214.75,6.44011485],[214.74,19.32906608],[214.73,55.36492537],[214.72,15.64930025]],[[214.8,4.6524],[214.83,11.93149935],[214.84,0.03493271],[214.88,3.3471],[214.94,19.58199935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689954170,[[214.6,25.76918093],[214.58,50.71102537],[214.57,76.10654519],[214.56,15.58950133],[214.54,156.07821833]],[[214.61,4.6565],[214.72,13.846924],[214.76,17.5],[214.79,101.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738689965380,[[214.28,16.52575603],[214.24,89.53954674],[214.23,3.56],[214.22,107.15821309],[214.21,326.479193]],[[214.41,4.6609],[214.47,16.52575603],[214.49,0.0343213],[214.5,3.56],[214.57,106.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690024814,[[214.16,7.64098005],[214.14,4.6667],[214.13,23.16698708],[214.11,151.42011833],[214.09,182.90099272]],[[214.19,0.02996705],[214.25,16.57580878],[214.31,3.76],[214.45,195.0],[214.5,139.55342774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690070962,[[214.28,0.03226098],[214.22,3.2236],[214.21,16.57580878],[214.11,20.56879374],[214.1,209.36743911]],[[214.33,0.03066536],[214.39,16.57580878],[214.43,92.38],[214.45,50.34754001],[214.46,75.81430379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690133704,[[214.01,0.03523705],[213.98,4.6702],[213.95,10.33769762],[213.92,5.0184],[213.84,213.26419762]],[[214.03,4.6694],[214.06,0.03260794],[214.09,10.33769762],[214.13,3.58],[214.16,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690183642,[[213.65,10.33769762],[213.6,3.6879],[213.58,1.6835],[213.51,10.33769762],[213.5,0.17945]],[[213.73,4.6757],[213.81,10.33769762],[213.83,0.3936],[213.84,3.58],[213.91,0.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690213963,[[213.88,4.70775762],[213.86,10.33769762],[213.85,1.8902],[213.84,1.8046],[213.81,1.854]],[[213.92,0.03511187],[213.94,4.6713],[213.99,10.33769762],[214.03,3.62],[214.04,9.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690247194,[[213.79,0.19789456],[213.74,3.7664],[213.73,1.9037],[213.72,16.6041611]],[[213.83,4.6735],[213.84,0.03151969],[213.92,1.7909],[213.94,2.5147],[213.95,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690322960,[[213.59,16.6041611],[213.56,0.0302924],[213.52,1.8442],[213.51,18.4354611],[213.43,1.13918397]],[[213.7,4.6769],[213.74,16.6041611],[213.75,3.68],[213.79,9.9201],[213.84,92.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690358880,[[213.16,1.7649],[213.15,16.6041611],[213.12,1.8189],[213.11,1.8205],[211.57,46.16686359]],[[213.26,4.6866],[213.36,1.8179],[213.37,18.4446611],[213.38,45.22214825],[213.41,96.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690392526,[[213.03,4.6915],[213.02,0.03561396],[213.01,1.7913],[213.0,16.6041611],[212.94,1.7111]],[[213.07,0.03349508],[213.08,4.6905],[213.16,1.8749],[213.23,143.25256007],[213.25,75.55884011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690421332,[[213.18,16.6041611],[213.13,1.7624],[213.12,3.64],[213.07,215.9852611],[210.08,69.25029539]],[[213.38,16.6041611],[213.43,3.62],[213.47,3.5029],[213.51,16.6041611],[215.06,36.01036471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690456772,[[212.71,14.48555624],[212.7,51.69544023],[212.68,77.54316035],[212.66,128.96249813],[212.65,163.06912267]],[[212.9,7.2408],[212.96,27.22496763],[213.0,23.4246],[213.07,31.90596763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690513306,[[213.13,16.76213519],[213.12,0.03200786],[213.09,5.4013],[213.07,16.76213519],[212.97,158.27444105]],[[213.17,81.75653336],[213.22,11.3052535],[213.28,1.8567],[213.29,426.31782535],[213.32,1.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690568851,[[213.57,0.03439749],[213.53,27.06856704],[213.52,1.7566],[213.44,1.7424],[213.41,19.24178097]],[[213.61,0.03256454],[213.7,92.76],[213.71,3.6],[213.73,27.06856704],[213.95,41.08316704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690614791,[[213.39,0.03353479],[213.29,16.70111583],[213.26,1.7354],[213.25,1.7763],[211.76,46.64883816]],[[213.43,0.03045766],[213.5,16.70111583],[213.55,17.65],[213.6,92.76],[213.62,211.70111583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690653640,[[213.51,0.03219666],[213.46,27.66267033],[213.45,51.61543757],[213.43,77.44566666]],[[213.56,0.03432458],[213.61,4.679],[213.62,16.70111583],[213.73,34.41111583],[213.74,0.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690672660,[[213.68,4.6773],[213.61,0.03268149],[213.6,27.04322885],[213.56,2.0027],[213.55,1.6887]],[[213.77,27.04322885],[213.78,1.0828],[213.79,0.6249],[213.82,3.6],[213.87,9.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690708797,[[213.33,2.0188],[213.31,4.6852],[213.29,190.0],[213.26,6.40603501],[213.25,36.0709569]],[[213.47,0.03598601],[213.51,16.64352158],[213.57,1.562],[213.58,1.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690760528,[[213.61,4.6788],[213.57,0.03483047],[213.54,6.40603501],[213.53,29.83663148],[213.52,51.61543757]],[[213.62,0.03411879],[213.67,10.40919616],[213.68,4.6773],[213.71,3.6],[213.72,2.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690845886,[[213.03,0.03557404],[213.0,16.65404427],[212.97,2.0187],[212.94,2.0676],[212.87,193.22107881]],[[213.18,16.65404427],[213.21,3.6],[216.25,11.57333032],[218.19,19.28888387],[223.45,30.86221419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690889617,[[212.97,0.03227648],[212.9,4.1143],[212.85,190.0],[212.81,16.65404427],[212.78,3.58]],[[213.02,0.03445783],[213.13,27.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690916143,[[212.43,2.1368],[212.34,16.80811006],[212.29,51.91959837],[212.24,128.96249813],[212.22,175.26312267]],[[212.54,16.80811006],[212.58,3.58],[212.65,18.754],[212.66,16.80811006],[212.89,51.03748521]]]
["bitfinex-derivatives","SOLF0:USTF0",1738690959959,[[212.79,2.0872],[212.78,16.80811006],[212.77,0.03516372],[212.74,16.80811006],[212.68,3.58]],[[212.92,50.52139902],[212.96,2.0424],[212.97,155.46208029],[212.98,3.9437],[213.01,27.4384219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691027922,[[213.23,20.84483694],[213.22,0.02981692],[213.19,190.0],[213.14,2.061],[212.39,46.17342855]],[[213.36,2.0136],[213.37,2.0161],[213.41,16.73213694],[213.5,61.11787977],[213.54,199.89623637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691036429,[[213.28,0.03093748],[213.19,200.44373979],[213.17,4.1297],[213.1,3.58],[213.07,197.98901511]],[[213.32,2.1206],[213.33,10.46377846],[213.37,2.0161],[213.4,19.81083979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691091985,[[213.35,0.03124535],[213.33,6.67635582],[213.32,4.6851],[213.26,8.62915941],[213.25,211.40937824]],[[213.38,4.684],[213.39,0.02993078],[213.41,6.67635582],[213.48,18.3634],[213.49,5.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691167753,[[213.06,4.72072095],[213.03,6.44315941],[213.02,26.08817824],[213.01,61.99496747],[212.96,170.14333169]],[[213.11,0.0325319],[213.13,4.6894],[213.14,10.44969215],[213.24,4.5906],[213.27,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691213390,[[213.15,0.03139999],[213.07,16.73860969],[213.04,3.86541259],[213.03,44.55248804],[213.02,191.6664]],[[213.2,0.03270941],[213.21,1.6872],[213.26,20.00340969],[213.28,9.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691259028,[[213.11,4.6898],[213.08,0.03578669],[213.05,16.74739397],[213.04,2.9468],[212.99,1.5217]],[[213.12,0.03087361],[213.19,4.6882],[213.2,16.74739397],[213.25,2.9637],[213.27,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691282240,[[213.38,0.0313811],[213.3,1.5358],[213.27,192.9571],[213.26,16.68986658],[213.21,3.52]],[[213.39,4.6836],[213.43,16.68986658],[213.46,0.03232154],[213.48,0.86085607],[213.49,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691354192,[[213.48,0.03067495],[213.44,1.4931],[213.43,1.4061],[213.4,18.07128397],[213.34,43.04578748]],[[213.53,0.03295134],[213.62,20.15198397],[213.71,47.00068736],[213.73,16.65198397],[213.84,109.25198397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691400226,[[213.76,0.03219894],[213.66,4.3669],[213.65,190.0],[213.62,20.15198397],[212.11,83.5721753]],[[213.8,0.03061521],[213.81,4.6746],[213.87,1.4631],[213.88,20.15198397],[213.95,16.65198397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691423341,[[213.47,0.02998835],[213.41,4.3746],[213.36,23.10261157],[213.35,19.41665532],[213.34,241.54527532]],[[213.49,0.03036239],[213.52,16.65198397],[213.54,3.5],[213.62,16.65198397],[213.65,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691465773,[[213.19,4.6878],[213.18,0.03122499],[213.14,4.4511],[213.13,6.4506276],[213.1,27.07608697]],[[213.22,0.03554038],[213.25,4.6869],[213.29,27.07608697],[213.33,3.5],[213.39,0.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691487194,[[212.98,0.03585063],[212.95,4.2872],[212.88,217.07608697],[212.85,9.3909],[212.84,3.5]],[[213.03,0.03469048],[213.07,27.07608697],[213.12,3.5],[213.15,1.5618],[213.2,209.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691536129,[[213.08,0.03467509],[213.03,3.0248],[213.02,16.74694265],[212.99,1.5356],[212.98,190.0]],[[213.13,0.03571084],[213.19,16.74694265],[213.25,94.3454],[216.01,11.57333032],[216.05,54.54226709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691594277,[[213.05,0.03243554],[212.99,1.4045],[212.97,1.5302],[212.96,217.1794866],[212.94,1.4939]],[[213.09,0.03492684],[213.14,3.5],[213.15,27.1794866],[213.34,4.697],[213.4,182.64156689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691650318,[[213.48,0.03129827],[213.42,1.5167],[213.41,2.8889],[213.4,16.69262291],[213.37,190.0]],[[213.52,0.03481097],[213.58,16.69262291],[213.6,3.48],[213.61,1.4135],[213.69,116.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691689753,[[213.45,0.03293316],[213.32,206.69262291],[213.31,1.4701],[213.28,15.8227276],[213.27,19.41665532]],[[213.46,4.6821],[213.5,0.03076863],[213.51,16.69262291],[213.55,14.07],[213.56,4.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691725471,[[213.7,0.03432331],[213.69,4.6769],[213.61,19.62662291],[213.6,1.4434],[213.57,190.0]],[[213.76,97.3755],[213.79,50.89449499],[213.81,77.57640415],[213.82,126.93684026],[213.84,175.7326032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691767206,[[213.49,16.70667114],[213.45,190.0],[213.44,1.5252],[213.43,6.4066],[213.4,16.672689]],[[213.63,4.6785],[213.67,20.132689],[213.69,0.469],[213.75,62.97780881],[213.76,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691842258,[[213.97,0.03544876],[213.93,6.161],[213.92,1.4772],[213.91,10.39547403],[213.84,200.39547403]],[[214.0,4.6703],[214.05,10.39547403],[214.11,14.05],[214.12,3.46],[214.13,0.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691849264,[[213.97,0.03000316],[213.86,2.928],[213.85,1.3965],[213.78,9.3501]],[[213.98,4.6707],[213.99,10.39547403],[214.04,0.4962],[214.05,14.1724],[214.06,13.85547403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691915307,[[213.94,0.02965237],[213.89,4.6725],[213.86,10.39547403],[213.85,4.3877],[213.78,190.0]],[[213.97,4.671],[213.98,0.03033728],[214.0,10.39547403],[214.04,3.44],[214.05,0.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738691983274,[[213.91,0.03238288],[213.88,4.6729],[213.84,8.16048848],[213.81,2.8853],[213.75,3.44]],[[213.92,6.64258848],[213.93,4.672],[213.96,0.03432629],[214.01,50.89449499],[214.03,76.65920415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692000887,[[213.87,0.03418125],[213.81,1.3991],[213.8,4.6745],[213.77,6.64258848],[213.76,1.4273]],[[213.88,4.6729],[213.89,6.64258848],[213.92,0.02979351],[213.99,17.49],[214.01,60.92199499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692054528,[[213.92,0.03445198],[213.89,1.4213],[213.86,1.4117],[213.85,200.38855257],[213.73,146.38855257]],[[213.97,0.03548151],[214.01,10.38855257],[214.04,57.31294624],[214.1,3.9494],[214.16,106.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692110367,[[213.88,0.03236909],[213.84,3.0105],[213.77,206.60765498],[213.76,3.42],[213.51,68.12728414]],[[213.92,0.03075284],[213.95,16.60765498],[214.01,4.1904],[214.02,50.36529786],[214.04,181.50606387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692126281,[[213.78,2.9017],[213.74,4.6758],[213.7,1.4562],[213.69,206.60765498],[213.62,152.60765498]],[[213.84,4.6738],[213.9,3.42],[213.91,16.60765498],[213.95,16.60765498],[213.97,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692180920,[[214.36,0.03567581],[214.28,6.182],[214.21,1.4564],[214.17,20.00765498],[213.95,16.60765498]],[[214.37,4.6622],[214.42,16.60765498],[214.46,73.331389],[214.5,20.00765498],[214.52,209.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692243383,[[213.65,3.0264],[213.63,1.5073],[213.61,16.60765498],[213.58,258.74538201],[213.53,131.5274083]],[[213.78,16.60765498],[213.84,16.60765498],[213.88,17.42],[213.94,195.0],[213.95,17.04635498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692271806,[[213.68,0.03118965],[213.61,191.4832],[213.6,16.60765498],[213.58,1.4434],[213.54,9.3603]],[[213.73,0.03504943],[213.83,0.8743],[213.84,109.16765498],[213.85,3.4],[213.88,74.0478389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692317632,[[213.41,0.03157018],[213.39,4.6836],[213.36,1.4635],[213.31,206.69303797],[213.29,3.4]],[[213.45,0.03597364],[213.5,16.69303797],[213.55,3.4],[213.56,0.4112],[214.65,4.66766051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692346353,[[213.41,1.4936],[213.32,16.69303797],[213.29,190.0],[213.27,9.3724],[213.07,35.45563797]],[[213.55,30.71303797],[213.57,0.03390452],[213.58,4.1383],[213.6,9.3584],[213.61,4.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692413787,[[213.39,206.52980265],[213.37,0.1684],[213.32,3.4],[213.27,9.3722],[211.79,45.77734209]],[[213.53,1.5155],[213.56,1.5122],[213.59,16.52980265],[213.61,3.4],[213.66,106.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692475053,[[213.19,4.688],[213.16,6.43747622],[213.15,19.31242866],[213.14,241.49980977],[213.13,0.2977]],[[213.23,4.6873],[213.3,1.3991],[213.31,16.57333226],[213.34,4.9431],[213.39,106.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692487651,[[213.02,0.0338055],[213.01,6.43747622],[213.0,19.31242866],[212.99,51.49980977],[212.98,77.24971466]],[[213.06,0.03169873],[213.09,4.6904],[213.12,16.57333226],[213.19,1.4849],[213.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692545613,[[212.91,0.02984573],[212.86,5.4897384],[212.82,8.04367622],[212.81,19.31242866],[212.8,68.07314203]],[[212.93,4.6939],[212.95,0.03532591],[213.0,16.57333226],[213.08,15.4661],[213.09,9.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692601454,[[212.86,16.6409328],[212.84,1.6163],[212.83,190.2733],[212.82,3.4],[212.36,30.93014865]],[[213.03,16.6409328],[213.06,92.94],[213.08,1.4452],[213.09,2.9827],[213.24,72.29819945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692619968,[[212.87,0.03257891],[212.85,4.6955],[212.82,1.432],[212.78,0.5676],[212.76,16.6409328]],[[212.91,4.6942],[212.92,0.03331564],[212.98,1.495],[212.99,1.4475],[213.0,20.0409328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692671825,[[213.11,4.71927934],[213.05,16.6409328],[213.02,0.2286],[213.01,1.5035],[213.0,3.7497]],[[213.16,0.03486166],[213.24,16.6409328],[213.27,1.4363],[213.29,4.8071],[213.36,20.15802839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692745797,[[213.1,0.03121982],[213.03,25.9479055],[213.01,51.89581103],[212.99,2.4321],[212.98,180.7032941]],[[213.14,0.03300378],[213.19,21.2062328],[213.24,9.3743],[213.28,3.38],[213.32,60.56002212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692794428,[[212.74,4.6979],[212.68,10.38810621],[212.64,6.48697637],[212.63,62.64667168],[212.62,51.89581103]],[[212.75,0.03047101],[212.81,2.8951],[212.86,10.38810621],[213.0,10.38810621],[213.04,4.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692822153,[[213.18,4.6882],[213.15,0.03508249],[213.12,16.63990888],[213.1,0.2972],[213.09,0.6354]],[[213.19,0.03479237],[213.25,1.46],[213.26,2.9184],[213.32,16.63990888],[213.67,254.37687958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692849477,[[213.16,0.03490539],[213.13,4.6891],[213.07,10.3649878],[213.05,190.0],[213.04,6.48697637]],[[213.21,0.0346076],[213.24,10.3649878],[213.26,4.5229],[213.31,23.441],[213.34,8.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692909731,[[212.86,4.6951],[212.83,11.15987525],[212.82,6.48697637],[212.81,19.46092913],[212.8,53.41511103]],[[212.92,4.6941],[212.98,10.3649878],[213.01,2.9647],[213.04,3.36],[213.09,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738692973986,[[213.08,4.6904],[213.0,19.97281224],[212.99,25.92529368],[212.98,51.85058736],[212.96,77.77588104]],[[213.11,0.03073063],[213.18,2.8074],[213.19,1.4931],[213.2,16.61281224],[214.12,114.95851526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693000601,[[213.17,0.03014699],[213.09,1.4596],[213.08,16.61281224],[213.05,192.884],[211.56,37.11906128]],[[213.21,0.03490924],[213.26,92.92],[213.28,16.67651224],[213.32,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693063149,[[212.66,4.73601517],[212.6,16.61281224],[212.57,193.0647],[212.53,1.449],[212.52,26.01921224]],[[212.71,4.73076119],[212.8,16.61281224],[212.82,3.36],[212.83,0.0692],[214.43,36.94106228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693116097,[[212.92,0.03120599],[212.83,1.5456],[212.8,1.4205],[212.79,190.0],[212.78,16.64347409]],[[212.96,0.02969834],[212.98,16.64347409],[213.1,0.1438],[213.11,9.9449477],[213.14,91.15740256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693142613,[[212.78,0.03568805],[212.71,4.699],[212.65,4.3943],[212.64,206.64347409],[212.58,139.34]],[[212.79,4.6973],[212.82,16.67328264],[212.85,0.1025],[212.86,16.64347409],[212.9,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693186840,[[213.2,4.6882],[213.19,0.03014308],[213.18,1.4775],[213.17,1.4323],[213.16,16.64347409]],[[213.24,0.03218389],[213.28,73.7055868],[213.34,1.7485],[213.36,19.98347409],[215.34,54.00389356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693213253,[[212.99,0.03036931],[212.92,1.5319],[212.91,16.64347409],[212.88,16.64347409],[212.86,190.0]],[[213.04,0.03599668],[213.1,1.5232],[213.11,0.3224],[213.12,16.64347409],[213.22,246.3080858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693261290,[[213.27,0.0342034],[213.25,1.4881],[213.24,1.4852],[213.23,4.6874],[213.17,1.5001]],[[213.32,0.03105293],[213.36,16.64347409],[213.39,0.5438],[213.46,32.8563],[215.33,36.95971043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693346360,[[213.31,0.03047715],[213.27,1.4278],[213.26,2.902],[213.21,206.56901526],[213.15,6.44094649]],[[213.36,0.03544472],[213.42,1.4757],[213.43,63.62342368],[213.45,17.39],[213.47,17.23161487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693368185,[[213.36,0.03147951],[213.31,1.4572],[213.3,10.34726749],[213.26,2.9523],[213.25,190.0]],[[213.4,4.71665678],[213.45,10.34726749],[213.48,3.32],[213.51,14.07],[213.52,102.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693436743,[[213.16,0.03563721],[213.09,1.4798],[213.07,4.6907],[213.04,10.34726749],[213.01,1.4471]],[[213.17,4.6885],[213.2,10.34726749],[213.21,0.03395438],[213.28,15.5731],[213.29,9.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693500186,[[212.91,0.03355526],[212.85,16.60219702],[212.82,1.4837],[212.81,190.0],[212.76,16.60219702]],[[212.96,0.0311804],[213.02,96.4892],[213.04,18.03629702],[213.05,9.3824],[213.07,12.10561837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693519101,[[212.96,0.03424524],[212.94,16.60219702],[212.91,1.4162],[212.9,19.58259702],[212.81,4.11497787]],[[213.0,0.03142401],[213.08,3.32],[213.11,0.6772],[213.12,30.67219702],[213.14,0.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693594755,[[212.63,0.03344023],[212.52,3.0149],[212.51,16.66678046],[212.48,193.32],[212.41,136.0]],[[212.64,4.7001],[212.67,0.03366775],[212.71,3.32],[212.72,16.66678046],[212.76,109.70678046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693686838,[[212.29,0.02995721],[212.23,1.5388],[212.22,1.4987],[212.19,11.986178],[212.18,25.81988853]],[[212.3,4.7077],[212.33,10.432678],[212.34,0.03427402],[212.37,0.6721],[212.38,0.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693717756,[[212.54,0.03563408],[212.46,1.4288],[212.45,10.42233986],[212.43,1.5283],[212.42,190.0]],[[212.55,4.7021],[212.59,0.03044033],[212.61,10.42233986],[212.68,1.4727],[212.69,1.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693780722,[[212.19,0.03497182],[212.13,206.73629344],[212.11,6.44094649],[212.1,24.18674204],[212.09,51.65322906]],[[212.23,0.03242429],[212.3,1.4259],[212.33,18.20749344],[212.37,3.3],[212.4,26.14729344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693819644,[[211.95,0.03056597],[211.93,19.55743545],[211.92,52.1531612],[211.89,127.1607198],[211.87,162.0330855]],[[211.98,4.7148],[211.99,0.03588468],[212.02,16.71715495],[212.03,3.3],[212.1,0.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693862889,[[211.85,1.44619058],[211.84,16.71715495],[211.81,3.3],[211.8,206.71715495],[211.77,1.4347]],[[211.96,51.3080858],[211.97,11.44530403],[211.98,77.08740256],[212.0,128.4790042],[212.04,48.9815134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693948739,[[211.64,0.03259473],[211.61,1.5164],[211.6,16.83234642],[211.59,1.5318],[211.52,190.0]],[[211.72,4.7207],[211.8,16.83234642],[211.86,2.9039],[211.87,3.44],[211.91,4.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738693983368,[[211.9,0.03017438],[211.8,16.83234642],[211.77,3.38],[211.76,190.0],[211.75,1.5123]],[[211.91,4.7163],[211.95,0.02624853],[212.0,16.83234642],[212.05,4.5145],[212.07,9.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694026198,[[211.98,1.45059663],[211.94,1.4567],[211.93,1.417],[211.87,193.32],[211.64,77.53083496]],[[212.01,4.7142],[212.02,0.03609504],[212.12,16.83234642],[212.14,1.5135],[212.15,2.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694100043,[[212.03,1.5397],[212.02,1.53603416],[211.97,18.25284642],[211.94,190.0],[211.92,16.83234642]],[[212.08,4.74882132],[212.18,26.25314642],[212.2,54.34202521],[212.21,76.37882479],[212.22,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694122062,[[212.25,0.03510715],[212.2,16.83234642],[212.18,3.32],[212.17,192.9528],[212.16,16.83234642]],[[212.37,50.95302521],[212.39,77.93042479],[212.41,130.61804133],[212.43,159.12255166],[212.45,190.94706199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694171505,[[212.63,4.73597836],[212.55,194.5508],[212.54,16.83234642],[212.53,3.32],[212.28,16.83234642]],[[212.67,0.03115116],[212.69,4.6992],[212.77,16.83234642],[212.81,3.32],[212.82,1.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694241362,[[213.0,19.36963045],[212.99,71.11409753],[212.98,77.28531393],[212.96,129.40098534],[212.9,4.6944]],[[213.01,4.692],[213.03,16.66455063],[213.09,0.03004098],[213.12,30.76455063],[213.13,9.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694245163,[[212.99,0.03292995],[212.91,1.4086],[212.87,69.77889851],[212.86,77.28531393],[212.84,137.07697403]],[[213.0,4.6922],[213.03,0.0314504],[213.09,3.3],[213.12,16.66455063],[213.14,9.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694320031,[[213.25,0.03439969],[213.22,4.6874],[213.16,16.57116236],[213.15,1.5254],[213.12,1.4409]],[[213.27,4.6865],[213.35,0.062],[213.36,16.57116236],[213.37,3.3],[213.41,14.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694356558,[[213.2,10.34358791],[213.13,191.5224],[213.12,10.34358791],[213.08,162.20243174],[213.06,237.77013105]],[[213.36,10.34358791],[213.42,3.28],[213.52,77.80061601],[213.53,178.70114216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694392681,[[213.52,0.03526375],[213.49,10.35471176],[213.37,1.5449],[213.36,19.72321176],[213.29,165.13207823]],[[213.57,1.5191],[213.63,2.8974],[213.64,10.35471176],[213.66,3.28],[213.72,21.39334402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694427403,[[213.75,4.6757],[213.72,25.89286922],[213.7,51.88322503],[213.69,77.82483755],[213.68,16.52881556]],[[213.77,0.03271327],[213.86,1.5232],[213.87,17.92991556],[213.89,1.5382],[213.95,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694513269,[[213.66,0.03471127],[213.65,4.6777],[213.63,2.9459],[213.57,16.50087418],[213.54,1.5284]],[[213.72,0.03246563],[213.76,16.50087418],[213.8,2.9492],[213.82,3.3],[213.92,208.12023417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694570423,[[213.46,4.6821],[213.42,0.03530848],[213.36,16.52809251],[213.35,9.369],[213.32,4.3482]],[[213.47,0.03492126],[213.55,16.52809251],[213.57,4.7797],[213.63,3.0163],[213.64,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694600748,[[213.31,0.03411658],[213.19,4.4914],[213.16,16.53754539],[213.15,190.0],[213.14,22.73458909]],[[213.36,0.03188891],[213.37,1.4946],[213.38,19.81754539],[213.44,109.6722],[213.53,199.8950885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694655995,[[213.14,4.6891],[213.11,1.56763143],[213.09,10.34996935],[213.08,1.5193],[213.07,1.4739]],[[213.15,4.014e-05],[213.24,4.6871],[213.25,10.34996935],[213.28,6.105],[213.36,24.40996935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694716742,[[213.24,0.03263019],[213.23,1.4802],[213.19,1.5011],[213.17,190.0],[213.16,1.5407]],[[213.29,1.006e-05],[213.31,16.56805726],[213.35,3.28],[213.43,1.5166],[213.44,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694749667,[[213.5,10.37118439],[213.44,9.3648],[213.4,194.3896],[213.35,19.40398227],[213.31,265.70806258]],[[213.67,1.4779],[213.68,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694788592,[[213.88,4.6729],[213.84,4.3351],[213.79,16.50511905],[213.74,9.74799409],[213.72,241.74395272]],[[214.0,16.50511905],[214.03,1.4001],[214.04,1.5093],[214.08,31.92551905],[215.65,36.92996626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694858757,[[213.63,2.9668],[213.62,1.4467],[213.56,26.79380833],[213.55,190.0],[213.51,79.85165986]],[[213.77,26.79380833],[213.81,3.42],[213.84,26.79380833],[213.92,76.432408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694900395,[[213.6,4.679],[213.58,1.5494],[213.57,0.03264911],[213.49,1.4252],[213.48,36.19716625]],[[213.61,0.03454765],[213.66,4.6779],[213.69,26.83386625],[213.71,3.34],[213.72,78.30496729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694924305,[[213.5,4.6812],[213.46,0.0322525],[213.45,1.4161],[213.41,2.8328],[213.4,16.51805683]],[[213.51,0.02986829],[213.57,4.6798],[213.59,3.28],[213.6,16.51805683],[213.69,116.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738694969238,[[213.46,4.6821],[213.43,3.0047],[213.42,0.03226681],[213.38,16.54913148],[213.33,190.0]],[[213.47,0.03141473],[213.56,80.54887242],[213.57,221.51880989],[213.58,59.69189245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695043485,[[213.72,0.03509811],[213.71,4.6764],[213.68,1.5293],[213.65,1.4799],[213.64,190.0]],[[213.76,8.858e-05],[213.77,4.6754],[213.83,16.51647413],[213.92,17.3],[213.95,257.63977904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695092139,[[213.28,4.72158849],[213.22,1.5384],[213.21,1.4302],[213.14,191.4568],[213.12,25.91207061]],[[213.32,0.0352035],[213.33,4.6851],[213.35,16.53307061],[213.39,4.8105],[213.4,47.06824727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695122863,[[213.25,4.6867],[213.22,0.03467565],[213.16,16.57015331],[213.14,191.5057],[213.12,9.3789]],[[213.26,0.03101916],[213.33,3.28],[213.35,77.26887242],[213.37,130.18600989],[213.38,174.93615783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695174391,[[212.68,0.03463156],[212.61,2.9329],[212.6,16.57015331],[212.57,191.4386],[212.56,3.28]],[[212.73,0.03065913],[212.77,4.6974],[212.8,16.57015331],[212.81,3.28],[212.85,0.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695190596,[[212.96,4.72829841],[212.88,16.57015331],[212.85,2.8907],[212.84,190.0],[210.63,37.15437929]],[[213.01,51.45043218],[213.02,4.6918],[213.03,77.26887242],[213.04,14.44785419],[213.06,4.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695249556,[[212.76,0.0360358],[212.7,3.0212],[212.69,190.0],[212.64,1.482]],[[212.8,0.03349801],[212.84,19.92242675],[212.86,1.4753],[212.87,0.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695293986,[[213.12,4.6896],[213.09,0.03335198],[213.05,1.4757],[213.04,193.0019],[213.02,10.37781322]],[[213.13,0.0303314],[213.17,10.37781322],[213.23,4.8222],[213.24,0.2508],[213.29,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695387471,[[213.67,0.03537922],[213.61,16.49854488],[213.57,9.3591],[213.55,1.6124],[213.54,1.5794]],[[213.71,0.03407749],[213.81,16.49854488],[213.85,3.26],[213.86,14.07],[213.88,4.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695430800,[[214.24,0.03063979],[214.17,14.24347056],[214.16,18.82033517],[214.15,60.42463661],[214.14,4.6676]],[[214.3,16.47078029],[214.38,17.32],[214.43,195.0],[214.44,21.16278029],[216.65,10.60056188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695482330,[[214.27,0.03122236],[214.21,16.47078029],[214.17,1.7116],[214.16,3.24],[214.15,9.3358]],[[214.31,0.02956201],[214.37,3.0823],[214.39,32.31469479],[214.43,189.51167828],[214.45,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695515265,[[214.41,0.03469338],[214.39,4.6625],[214.33,22.87018029],[214.31,0.2961],[214.23,6.41824428]],[[214.45,0.03211625],[214.52,16.47078029],[214.54,1.5958],[214.55,1.539],[214.65,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695609647,[[214.37,0.02988225],[214.31,51.35832517],[214.3,1.8492],[214.29,77.03748776],[214.28,16.39639627]],[[214.42,0.03145102],[214.43,4.6616],[214.48,1.9803],[214.49,16.39639627],[214.53,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695615054,[[214.44,48.32432517],[214.42,77.06902132],[214.4,126.49132304],[214.39,19.19312075],[214.38,157.89163538]],[[214.45,4.6609],[214.47,0.03475293],[214.48,16.39639627],[214.54,5.1974],[214.55,3.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695677198,[[214.53,4.6591],[214.52,0.03108276],[214.46,16.39639627],[214.44,1.9395],[214.43,7.0176]],[[214.56,0.03048821],[214.6,4.6577],[214.65,16.39639627],[214.67,1.63246],[217.95,55.39592045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695727140,[[214.78,0.03442039],[214.77,1.9345],[214.72,18.21599248],[214.69,24.37020449],[214.68,50.56507865]],[[214.83,0.03088409],[214.89,16.34169248],[214.93,0.5171],[214.94,32.22476085],[215.04,30.28679248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695742557,[[214.69,0.03267176],[214.65,2.1869],[214.62,2.1185],[214.61,2.0327],[214.59,18.96190449]],[[214.73,0.0311087],[214.8,16.34169248],[214.84,0.5148],[214.87,13.97],[214.88,35.45345679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695802306,[[215.11,0.03498471],[215.04,1.9799],[215.03,2.0988],[215.0,19.68169248],[214.98,2.1412]],[[215.12,4.6461],[215.15,0.03367885],[215.22,19.66169248],[215.26,30.31169248],[215.28,2.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695854540,[[214.78,6.22097037],[214.77,22.68596462],[214.76,49.767763],[214.74,74.6516445],[214.7,173.70858641]],[[214.79,4.6531],[214.85,0.03459454],[214.89,6.2036],[214.9,16.34169248],[214.91,9.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695871355,[[215.04,0.03052732],[215.02,2.0194],[215.01,16.34169248],[214.98,2.0959]],[[215.09,0.03378722],[215.15,6.1536],[215.2,16.34169248],[215.22,3.34],[215.25,32.18201536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695949216,[[215.04,0.02982801],[214.99,2.0506],[214.9,1.9742],[214.89,19.64169248],[214.52,245.34916335]],[[215.05,4.6475],[215.08,16.37351756],[215.12,3.3],[215.14,0.3397],[215.15,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738695993444,[[215.36,4.6407],[215.27,3.1295],[215.25,16.34169248],[215.19,3.28],[204.97,182.51181101]],[[215.41,4.6397],[215.49,19.62169248],[215.54,105.89],[215.57,4.655],[215.76,39.50329248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696025274,[[215.32,16.34169248],[215.31,2.8873],[215.25,1.5501],[215.23,9.2869],[212.41,68.44192912]],[[215.53,16.34169248],[215.54,91.96],[215.55,3.24],[215.59,64.55914934],[215.62,15.68681242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696048290,[[215.11,0.03148054],[215.06,1.4857],[215.05,6.1657],[215.0,0.74542154],[214.96,16.34169248]],[[215.12,4.646],[215.16,0.03216983],[215.17,16.34169248],[215.19,3.28],[215.25,30.27169248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696108643,[[214.8,0.0314607],[214.77,3.1135],[214.76,1.4966],[214.72,16.32240053],[214.63,15.59443995]],[[214.85,0.03353201],[214.92,16.32240053],[214.94,3.26],[215.0,13.93],[215.01,63.41358706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696172507,[[214.75,16.35445868],[214.72,192.8885],[214.69,9.3105],[214.68,16.35445868],[214.66,139.24]],[[214.96,19.59445868],[215.04,66.98360802],[215.06,76.07520856],[215.07,9.2943],[217.9,55.39592045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696187518,[[214.81,3.0211],[214.76,16.35445868],[214.3,4.647]],[[215.0,16.38831521],[215.03,3.32],[215.04,16.35445868],[215.13,46.13448103],[215.2,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696240654,[[215.58,0.03522019],[215.55,16.35445868],[215.52,4.4714],[215.45,3.32],[215.43,16.35445868]],[[215.68,4.6341],[215.71,1.4166],[215.75,1.4935],[215.8,151.45003144],[215.83,55.47319115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696295500,[[215.8,4.6313],[215.78,0.03092946],[215.73,16.35445868],[215.72,2.9455],[215.69,1.4222]],[[215.82,0.03178555],[215.83,4.6307],[215.87,1.4056],[215.91,2.9713],[215.92,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696349349,[[216.22,7.16582132],[216.21,6.0905254],[216.2,22.89417622],[216.18,48.72420325],[216.16,20.98384258]],[[216.3,4.6207],[216.32,16.12378057],[216.34,0.92447074],[216.43,5.4],[216.47,4.82975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696370467,[[216.27,4.87101753],[216.25,53.0259083],[216.23,72.47246643],[216.22,19.48407013],[216.19,1.3854]],[[216.37,16.12378057],[216.43,2.9745],[216.44,1.4551],[216.45,16.12378057],[216.63,208.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696420512,[[216.53,2.8468],[216.52,0.02976838],[216.45,16.11042414],[216.42,1.4483],[216.36,25.34912414]],[[216.62,16.11042414],[216.67,1.489],[216.72,16.20272414],[216.73,92.21010097],[216.74,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696446139,[[216.8,1.4746],[216.79,16.11042414],[216.73,1.5278],[216.72,58.48746833],[216.69,4.46]],[[216.98,1.435],[216.99,16.11042414],[217.08,16.11042414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696512083,[[217.35,16.11042414],[217.33,1.5351],[217.24,4.02],[217.21,13.87],[217.2,16.11042414]],[[217.57,16.11042414],[217.63,17.92],[217.64,1.5162],[217.65,3.0287],[217.68,16.11042414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696553021,[[217.33,1.74],[217.24,1.5106],[217.23,25.96251785],[217.17,3.1406],[216.98,13.8185]],[[217.44,25.96251785],[217.51,1.5799],[217.56,25.96251785],[217.58,1.5014],[217.62,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696570335,[[217.62,25.96251785],[217.59,1.74],[217.58,25.96251785],[217.51,1.6489],[217.48,7.7009]],[[217.78,1.5504],[217.84,25.96251785],[217.92,25.96251785],[217.94,6.1],[218.04,25.96251785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696625090,[[217.96,25.96251785],[217.93,1.74],[217.88,5.23027576],[217.86,9.1748],[217.85,3.0207]],[[218.12,1.5171],[218.17,25.96251785],[218.25,13.74],[218.69,45.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696638997,[[217.83,0.03222715],[217.8,31.8283523],[217.79,17.71861712],[217.78,47.74875624],[217.77,1.74]],[[217.88,0.0327334],[217.99,25.96251785],[218.08,0.686],[218.09,56.71544795],[218.1,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696683633,[[218.2,0.03435038],[218.18,1.5453],[218.12,25.96251785],[218.1,1.5482],[217.85,47.35832911]],[[218.24,0.02937931],[218.3,4.5779],[218.32,25.96251785],[218.36,1.6264],[218.37,1.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696739070,[[217.94,0.02913582],[217.86,2.2176],[217.81,2.1363],[217.79,2.0761],[217.78,70.24071619]],[[217.97,25.79657985],[217.98,0.03472552],[218.0,2.1664],[218.04,41.61967985],[218.06,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696782017,[[217.54,4.5938],[217.51,0.03025332],[217.44,2.0305],[217.43,25.84647321],[217.39,11.2088]],[[217.56,9.763e-05],[217.6,4.5927],[217.63,1.9535],[217.64,25.84647321],[217.66,1.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696804436,[[217.48,0.03459874],[217.42,2.0479],[217.38,2.085],[217.33,4.18],[217.26,23.82174982]],[[217.52,9.293e-05],[217.54,2.1283],[217.55,1.9811],[217.56,25.84647321],[217.65,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696840269,[[217.19,2.0134],[217.18,2.1177],[217.14,25.84647321],[217.1,25.84647321],[216.97,10.82257806]],[[217.36,25.84647321],[217.39,50.04018766],[217.4,0.3069],[217.44,164.30246],[217.51,13.99647247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696865786,[[217.97,2.1456],[217.96,25.84647321],[217.93,2.1513],[217.87,4.1],[217.68,25.84647321]],[[218.16,25.84647321],[218.2,0.0551],[218.21,2.0508],[218.28,25.84647321],[218.3,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696920729,[[217.22,0.02964265],[217.17,2.0249],[217.07,15.96878415],[217.04,4.14],[216.84,15.96878415]],[[217.27,0.03003696],[217.28,15.96878415],[217.37,0.0847],[217.38,4.14],[217.41,22.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696966986,[[217.69,4.5907],[217.66,3.62764117],[217.65,0.02944615],[217.63,25.91612695],[217.61,2.0658]],[[217.7,0.02951869],[217.79,4.5887],[217.84,25.91612695],[217.89,4.04],[217.92,25.91612695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738696981598,[[217.56,0.03486112],[217.48,3.64285701],[217.47,2.0783],[217.46,4.3277],[217.42,15.91746462]],[[217.6,0.03129036],[217.64,15.91746462],[217.71,2.0628],[217.74,27.0806],[217.78,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697028630,[[217.39,84.75212628],[217.32,35.00295828],[217.3,14.87823583],[217.29,90.9],[217.21,60.94638483]],[[217.6,39.59635828],[217.62,0.02971125],[217.68,25.80635828],[217.7,4.1282],[217.73,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697073553,[[217.5,2.0324],[217.49,2.0323],[217.44,18.15997067],[217.43,48.01228973],[217.41,71.46524947]],[[217.6,25.80635828],[217.63,2.3319],[217.67,4.3163],[217.68,29.56635828],[217.77,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697095179,[[217.75,3.855e-05],[217.68,5.9325],[217.67,25.80635828],[217.53,10.96210485],[216.96,26.31551088]],[[217.8,0.03362088],[217.87,2.2284],[217.88,25.80635828],[217.89,2.2099],[219.43,35.85461722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697121602,[[217.78,2.1292],[217.77,101.57568394],[217.76,22.96912139],[217.66,384.4397026],[217.59,13.79]],[[218.0,4.3989],[218.01,25.80635828],[218.04,34.97325828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697167629,[[217.86,4.4069],[217.85,2.1612],[217.84,15.86631356],[217.79,9.177],[217.78,3.62]],[[218.04,15.86631356],[218.08,2.1558],[218.09,15.8692],[218.18,3.43857388],[218.28,66.41958783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697236679,[[217.15,3.64091645],[217.14,6.3213],[217.09,15.86631356],[217.07,10.80215325],[216.6,46.136]],[[217.31,15.86631356],[217.33,2.1444],[217.34,3.64],[217.43,13.79],[217.44,15.86631356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697272705,[[217.15,0.03458549],[217.09,2.047],[216.99,10.89083197],[216.98,190.0],[216.97,15.86631356]],[[217.19,0.03121476],[217.28,2.1645],[217.3,17.43],[217.32,15.86631356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697301920,[[216.96,1.521e-05],[216.92,3.6514966],[216.87,6.4707],[216.8,15.86631356],[216.77,3.64]],[[217.0,15.89804262],[217.09,3.64],[217.11,87.30518868],[217.2,261.56360329],[217.21,76.76093295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697332755,[[216.94,4.6065],[216.91,0.02987506],[216.8,18.04571356],[216.79,4.2134],[216.76,3.64]],[[216.96,0.03193155],[217.04,19.50631356],[217.06,2.0594],[217.07,1.11197756],[217.13,80.16522118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697367080,[[217.19,9.628e-05],[217.05,18.07451356],[217.03,5.7715],[216.98,116.27751356],[215.45,43.70028513]],[[217.2,4.601],[217.23,0.03130908],[217.24,15.86631356],[217.27,2.4987],[217.32,29.65631356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697431129,[[217.57,0.03292144],[217.53,3.8209],[217.48,15.91888327],[217.4,17.43],[217.36,24.40410426]],[[217.62,0.03146231],[217.68,15.91888327],[217.69,1.873],[217.76,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697486387,[[217.78,0.02939887],[217.74,3.9221],[217.73,77.70292092],[217.71,8.03596638],[217.7,18.33583788]],[[217.83,0.03334017],[217.87,15.91888327],[217.94,26.561],[218.03,4.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697535216,[[217.29,4.8e-07],[217.26,4.5996],[217.2,1.7156],[217.18,25.92207675],[217.16,1.6835]],[[217.34,0.03122081],[217.4,25.92207675],[217.46,0.72895967],[217.53,4.80557889],[217.68,25.92207675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697554930,[[217.16,0.02992417],[217.11,1.8058],[217.09,1.7626],[217.05,1.857],[217.03,15.98190005]],[[217.21,0.03033127],[217.23,15.98190005],[217.3,11.0471],[217.32,19.58190005],[217.47,94.4277346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697602475,[[217.63,0.031904],[217.6,4.5923],[217.59,1.6331],[217.58,3.5167],[217.53,15.98190005]],[[217.65,4.5916],[217.68,0.03262947],[217.76,15.98190005],[217.78,26.5576],[217.79,1.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697625894,[[217.74,1.68e-05],[217.69,5.0984],[217.68,15.98190005],[217.57,9.1861],[217.54,13.81]],[[217.79,0.02932376],[217.88,15.98190005],[217.89,1.7759],[217.91,3.58],[217.93,50.99574688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697699769,[[217.77,4.589],[217.75,25.84639158],[217.73,0.03476701],[217.72,1.6968],[217.69,0.1175]],[[217.78,9.926e-05],[217.91,1.7706],[217.94,3.58],[217.96,25.84639158],[218.01,1.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697731287,[[217.89,15.81823552],[217.87,20.11934021],[217.85,1.1697],[217.76,3.56],[217.7,13.81]],[[218.15,3.56],[218.17,70.84573711],[218.19,3.3172],[218.2,0.03237352],[218.5,22.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697761802,[[218.0,49.22357389],[217.97,122.3149646],[217.96,1.7021],[217.95,149.77946171],[217.91,15.81823552]],[[218.13,15.81823552],[218.16,15.81823552],[218.21,13.78],[218.22,3.56],[218.24,3.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697792213,[[217.8,15.81823552],[217.77,3.56],[217.73,0.2219],[217.71,3.3321],[217.7,41.44974021]],[[218.01,1.6193],[218.03,15.81823552],[218.04,3.56],[218.12,9.1635],[218.17,59.81821805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697830345,[[217.76,4.5891],[217.73,1.686],[217.7,3.56],[217.68,15.88459694],[217.57,13.81]],[[217.89,15.88459694],[217.98,13.76],[217.99,3.56],[218.03,0.72712683],[218.04,15.88459694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697900608,[[217.0,0.03467845],[216.96,4.6065],[216.93,1.6104],[216.88,3.3516],[216.87,19.56249449]],[[217.05,0.03443075],[217.08,16.00249449],[217.15,1.7149],[217.16,3.56],[217.19,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697943639,[[216.38,3.3009],[216.37,1.6147],[216.33,186.50141581],[215.19,963.0],[211.52,86.0505854]],[[216.58,26.1350761],[216.65,1.6307],[216.66,1.8173],[216.67,3.56],[216.72,26.10099405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738697949343,[[216.35,4.6195],[216.32,0.0352388],[216.27,24.27940334],[216.25,48.55880669],[216.24,88.53383399]],[[216.36,0.03396212],[216.43,4.618],[216.45,16.07864242],[216.47,80.40545633],[216.53,1.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698007082,[[215.96,1.7271],[215.92,26.23410154],[215.89,1.652],[215.87,3.82],[215.79,48.55880669]],[[216.1,26.23410154],[216.13,80.52703721],[216.19,1.02653963],[216.21,1.7248],[216.25,50.4626628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698050812,[[215.78,9.049e-05],[215.72,1.6891],[215.71,1.6506],[215.64,16.1819347],[215.28,4.594]],[[215.83,0.03270883],[215.88,16.1819347],[215.92,1.6568],[216.12,85.1408975],[216.19,23.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698073633,[[215.86,1.6003],[215.81,1.6496],[215.76,26.25445163],[215.73,24.43292706],[215.67,153.51946171]],[[215.96,26.25445163],[216.04,1.7333],[216.05,3.74],[216.07,1.6551],[216.1,23.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698107157,[[215.3,0.0352542],[215.28,4.6419],[215.19,99.58842424],[215.17,125.41858769],[215.16,3.94]],[[215.41,15.38576382],[215.44,1.5946],[215.49,1.02987568],[215.52,26.25445163],[215.53,9.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698170099,[[215.72,0.02956626],[215.65,1.6523],[215.64,1.61],[215.59,26.27803124],[215.54,9.2726]],[[215.77,0.03224773],[215.84,26.27803124],[215.86,0.0512],[215.87,52.95873179],[215.88,26.27803124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698206526,[[215.62,0.03363998],[215.55,26.21060514],[215.53,0.1963],[215.5,3.8512],[215.33,0.92137287]],[[215.67,0.03521888],[215.68,4.6336],[215.72,1.6362],[215.73,26.21060514],[215.81,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698234743,[[216.23,0.03098026],[216.13,2.2008],[216.11,26.19110758],[216.07,3.72],[216.0,35.44420758]],[[216.28,0.02627607],[216.32,26.19110758],[216.35,3.9037],[216.37,75.53390112],[216.48,26.19110758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698277780,[[216.93,0.02930758],[216.83,29.83110758],[216.77,1.4778],[216.76,9.2204],[216.7,13.9]],[[216.98,1.6708616],[216.99,2.1345],[217.04,26.19110758],[217.09,3.64],[217.16,23.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698340023,[[216.99,0.03260364],[216.96,26.19110758],[216.87,3.6],[216.86,0.92225398],[216.85,4.5623]],[[217.04,0.03293949],[217.15,26.19110758],[217.27,91.84972893],[217.36,9.1953],[217.44,26.19110758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698344324,[[217.04,26.19110758],[216.97,4.5623],[216.96,26.19110758],[216.87,3.6],[216.79,105.07]],[[217.18,4.6015],[217.24,26.19110758],[217.27,91.84972893],[217.28,3.6],[217.32,26.19110758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698397780,[[216.1,0.03151828],[216.06,1.4436],[216.03,26.09851938],[216.02,1.435],[216.01,1.5007]],[[216.24,3.86],[216.26,26.09851938],[216.33,0.7207],[216.34,26.09851938],[216.46,0.73251728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698438113,[[214.88,4.6506],[214.84,26.09851938],[214.76,4.9],[214.6,9.3132],[214.56,44.72881938]],[[214.96,4.649],[215.03,26.09851938],[215.13,4.9],[215.16,26.09851938],[215.19,0.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698470936,[[213.57,0.93646111],[213.5,2.0832],[213.49,4.1602],[213.45,26.36014011]],[[213.67,26.36014011],[213.72,26.36014011],[213.83,2.1832],[213.84,26.36014011],[213.93,0.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698493654,[[213.21,0.04690211],[213.16,4.6882],[213.09,3.1482],[213.08,92.68],[213.04,26.36014011]],[[213.26,4.686],[213.27,0.03056275],[213.29,26.36014011],[213.36,26.36014011],[213.46,26.36014011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698522476,[[213.18,175.64590967],[213.17,0.02964522],[213.12,26.36014011],[213.04,1.5296],[213.01,2.0793]],[[213.6,208.1068169],[216.93,14.34964353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698551405,[[213.16,31.04834011],[213.0,30.95924011],[212.91,26.36014011],[212.9,92.9],[211.42,40.42566118]],[[213.17,8.92441821],[213.2,37.99778737],[213.22,25.81637732],[213.23,158.21532355],[213.29,34.42183643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698612529,[[214.33,3.475e-05],[214.29,26.36014011],[214.23,2.6927],[214.22,4.5772],[214.2,26.36014011]],[[214.41,0.93279231],[214.5,26.36014011],[214.56,26.36014011],[214.61,1.9744],[214.62,19.87309569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698632744,[[213.53,4.68],[213.5,0.03112199],[213.44,2.6567],[213.38,26.36014011],[213.35,2.6534]],[[213.61,0.93628575],[213.64,4.6778],[213.67,26.36014011],[213.8,4.88958621],[213.82,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698670182,[[213.29,8.582e-05],[213.22,0.93799831],[213.17,2.679],[213.12,26.36014011],[212.88,181.19435962]],[[213.34,26.39033919],[213.45,1.6381],[213.46,26.36014011],[213.58,94.648],[213.6,26.36014011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698686380,[[213.4,26.36014011],[213.32,9.2819],[213.27,92.68],[213.16,74.62063134],[213.11,154.83421951]],[[213.56,2.8151],[213.61,26.36014011],[213.63,3.4042],[213.67,2.9684],[213.83,9.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698727715,[[212.98,26.36014011],[212.89,5.8214],[212.88,26.36014011],[212.8,23.392]],[[213.19,31.04784011],[213.24,26.36014011],[213.35,14.05],[213.36,26.36014011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698773341,[[211.82,4.7178],[211.8,0.03104576],[211.76,26.62670434],[211.73,3.0311],[211.72,2.8056]],[[211.83,181.37896241],[211.85,0.03492245],[211.88,54.37000949],[211.97,31.34130434],[212.04,4.92976036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698818264,[[211.85,0.03302281],[211.8,4.7183],[211.76,0.94446543],[211.75,5.8566],[211.69,30.96600434]],[[211.89,4.74650522],[211.93,26.62670434],[212.0,2.9112],[212.01,26.62670434],[212.22,5.30159745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698829472,[[211.59,114.2385661],[211.56,26.65700534],[211.53,2.82241195],[211.46,7.1999],[211.44,40.73670434]],[[211.76,306.6292],[211.87,26.62670434],[211.97,14.05],[212.16,26.62670434],[212.24,93.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698879615,[[211.28,4.7298],[211.19,26.62670434],[211.1,26.62670434],[211.03,7.6677],[211.01,130.65555731]],[[211.58,18.93804673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698907530,[[211.12,0.03336225],[211.07,19.33060931],[211.05,56.1532288],[210.96,26.62670434],[210.72,26.62670434]],[[211.16,0.03031863],[211.2,26.62670434],[211.23,3.1182],[211.32,40.67670434],[211.33,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698937368,[[211.06,34.67448589],[211.04,93.72],[210.98,34.67448589],[210.93,6.48],[210.87,34.67448589]],[[211.28,0.0347628],[211.3,34.67448589],[211.31,2.8231],[211.4,7.7998],[211.41,47.5111272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738698997907,[[212.17,34.18378927],[212.15,5.7953],[212.09,2.8519],[212.0,9.4283],[211.97,40.36378927]],[[212.33,3.02259486],[212.34,34.18378927],[212.4,6.18],[212.51,14.05],[212.52,34.18378927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699031830,[[212.1,34.18378927],[211.97,127.44378927],[211.93,12.43628495],[211.9,51.65027964],[211.89,9.4334]],[[212.3,34.18378927],[212.38,2.9502],[212.39,2.8929],[212.41,34.18378927],[212.51,6.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699052547,[[211.51,0.94558176],[211.5,12.1989],[211.39,81.83248855],[211.38,34.18378927],[211.31,35.49853469]],[[211.59,34.18378927],[211.67,34.18378927],[211.73,8.9021],[211.74,2.8437],[216.37,25.78558755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699073271,[[211.23,4.7314],[211.21,42.87808927],[211.2,34.2182913],[211.18,2.8511],[211.09,34.18378927]],[[211.25,4.18e-06],[211.44,34.18378927],[211.64,34.18378927],[211.66,47.47811652],[211.74,9.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699119820,[[210.48,0.03598247],[210.45,4.749],[210.36,5.9949],[210.35,34.18378927],[210.33,5.9698]],[[210.52,34.21508012],[210.59,2.9954],[210.6,5.6],[210.63,2.8792],[210.99,18.38764294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699164332,[[209.73,34.52671592],[209.68,97.2162],[209.66,34.52671592],[209.64,8.837]],[[209.87,80.51161666],[209.97,34.52671592],[210.21,34.52671592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699176347,[[209.31,4.7748],[209.21,2.865],[209.15,34.52671592],[209.11,34.52671592],[209.0,34.52671592]],[[209.39,34.52671592],[209.54,3.1173],[209.55,34.52671592],[209.66,43.29771592],[212.16,1.65734456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699217194,[[209.37,1.78772312],[209.33,125.11442358],[209.12,4.6344],[209.1,34.87235739],[208.89,129.51235739]],[[209.45,34.87235739],[209.47,34.87235739],[209.55,34.87235739],[209.75,97.7055],[209.91,14.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699267135,[[209.56,34.87235739],[209.55,34.87235739],[209.54,0.03511906],[209.46,34.87235739],[209.34,3.0375]],[[209.6,9.464e-05],[209.67,17.90777774],[209.69,47.75407397],[209.71,191.80615299],[209.73,2.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699305161,[[209.88,129.98546676],[209.84,162.48183345],[209.77,34.87235739],[209.43,94.34],[207.08,1.75554597]],[[209.93,0.03038158],[209.95,34.87235739],[210.09,5.8566],[210.21,129.23235739],[215.94,25.78558755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699323583,[[209.83,0.0001],[209.68,34.52300688],[209.67,5.6844],[209.66,40.56570688],[209.42,9.5458]],[[209.88,34.52300688],[209.93,0.03623602],[209.97,34.52300688],[210.11,34.52300688],[210.21,20.68016963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699343993,[[209.67,3.81],[209.62,19.08],[209.61,6.0705],[209.56,3.1251],[209.33,86.7431924]],[[209.73,0.03389956],[209.76,34.52300688],[209.81,2.8442],[209.86,3.0819],[209.98,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699379637,[[209.74,34.52300688],[209.68,20.34],[209.66,34.52300688],[209.63,2.847],[209.56,8.7378]],[[209.92,34.52300688],[209.93,82.95517015],[210.1,34.52300688],[210.21,34.52300688],[213.65,15.48272026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699431978,[[208.78,34.52300688],[208.67,44.63065802],[208.6,9.583],[208.56,40.58300688],[208.52,51.89427935]],[[208.99,34.52300688],[209.07,6.06],[209.22,129.20300688],[209.23,9.5547],[209.43,71.84017647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699468806,[[209.39,12.3461],[209.26,94.42],[209.22,94.39548664],[209.16,162.10598088],[209.12,41.24515137]],[[209.57,34.52300688],[209.65,34.52300688],[209.68,5.82],[209.77,34.52300688],[209.9,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699485310,[[209.37,2.977],[209.36,6.1048],[209.34,3.1044],[209.33,34.52300688]],[[209.56,34.52300688],[209.64,5.68],[209.66,34.52300688],[210.02,19.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699540058,[[208.84,34.52300688],[208.81,3.1542],[208.8,37.45280688],[208.79,6.2066]],[[209.06,34.52300688],[209.09,0.0364081],[209.1,34.52300688],[209.22,48.81300688],[209.26,53.10655058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699556660,[[208.85,0.03410473],[208.73,37.54850688],[208.72,5.827],[208.63,5.58],[208.13,50.57757128]],[[208.9,0.03390027],[208.98,34.52300688],[209.08,8.5755],[209.09,94.7],[209.1,0.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699594782,[[207.71,34.86912119],[207.61,10.7859584],[207.6,50.57757128],[207.58,76.20090831],[207.57,129.86912119]],[[207.9,5.8629],[207.94,34.86912119],[207.99,5.5],[208.01,34.86912119],[208.02,48.30031895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699650526,[[207.38,0.96441315],[207.32,34.86912119],[207.3,12.57997143],[207.29,114.88431528],[207.28,53.74157128]],[[207.51,34.86912119],[207.55,34.86912119],[207.58,2.8794],[207.67,2.8693],[207.68,34.86912119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699687454,[[208.31,154.44355317],[208.11,34.86912119],[208.09,4.8033],[208.02,5.7332],[207.9,34.86912119]],[[208.32,4.7981],[208.34,34.86912119],[208.42,34.86912119],[208.52,6.2071],[208.54,37.94772119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699708870,[[207.22,8.708],[207.2,34.86912119],[207.16,2.9976],[207.02,34.86912119],[206.43,96.841]],[[207.42,34.86912119],[207.57,83.2685235],[207.58,95.3],[207.65,9.6273],[208.04,72.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699739885,[[206.65,0.03438024],[206.58,34.86912119],[206.57,9.3355],[206.44,9.6835],[206.08,4.821]],[[206.69,9.616e-05],[206.76,0.96730508],[206.8,34.86912119],[206.89,95.64],[207.01,4.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699763211,[[206.78,6.0928],[206.77,37.78012119],[206.7,12.7134],[206.59,19.65468926]],[[206.98,34.86912119],[207.04,5.7366],[207.12,6.0082],[207.19,9.6487],[207.23,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699811245,[[207.75,0.87818853],[207.74,6.46120998],[207.72,19.38362996],[207.7,51.68967991],[207.68,0.57744708]],[[207.89,34.86912119],[208.01,20.84302284],[208.15,14.45],[208.16,94.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699852180,[[208.21,108.32465463],[208.18,17.9036958],[208.16,4.8022],[208.09,26.85554371],[208.03,41.4479119]],[[208.38,4.7974],[208.44,41.4479119],[208.47,94.96],[208.71,55.8172119],[208.9,47.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699863987,[[207.39,0.03592113],[207.25,0.87385318],[207.15,2.9774],[207.07,41.4479119],[206.99,9.6587]],[[207.45,41.4479119],[207.63,41.4479119],[207.64,95.12],[207.73,48.38859982],[207.74,9.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699907732,[[206.12,3.72482733],[206.11,3.0753],[206.07,37.10481805],[206.05,6.78713819],[205.99,9.7055]],[[206.36,37.10481805],[206.43,95.9],[206.63,9.676],[208.28,487.0],[209.05,28.93882698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699951155,[[205.77,0.03263083],[205.75,31.0225544],[205.62,36.9883456],[205.54,44.61509023],[203.07,47.04807642]],[[205.82,0.0367212],[205.92,3.087],[205.94,36.9883456],[205.97,5.9288],[205.98,2.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699970566,[[206.2,4.8474],[206.1,33.20174423],[205.99,9.4011],[205.98,33.20174423],[205.91,3.1445]],[[206.29,5.8818],[206.3,4.8452],[206.32,33.20174423],[206.4,33.20174423],[206.41,48.6869109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738699992487,[[206.3,33.20174423],[206.22,3.028],[206.21,33.20174423],[206.12,5.9533],[205.66,53.4694]],[[206.52,33.20174423],[206.54,2.9841],[206.59,3.0412],[206.7,129.18174423],[208.37,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700022598,[[207.32,38.02304423],[207.31,0.03263573],[207.3,33.20174423],[207.29,0.96483187],[207.2,128.76174423]],[[207.43,4.819],[207.53,33.20174423],[207.57,33.20174423],[207.58,3.0284],[207.59,3.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700079050,[[207.46,33.20174423],[207.44,0.03397171],[207.4,33.20174423],[207.39,3.1553],[207.38,3.1354]],[[207.54,0.96366965],[207.78,1.0041],[207.79,0.9917],[207.9,33.20174423],[210.4,828.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700107275,[[207.67,32.8690469],[207.6,32.8690469],[207.56,0.03091578],[207.5,32.8690469],[207.42,95.5]],[[207.84,9.3965],[207.9,32.8690469],[207.99,226.37031643],[208.1,32.8690469],[208.17,9.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700132286,[[208.04,0.03513086],[208.01,32.8690469],[207.91,13.61202459],[207.9,32.8690469],[207.81,5.86446412]],[[208.09,3.87389209],[208.1,19.01],[208.15,21.83],[208.16,3.84],[208.18,8.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700174214,[[208.0,32.89946063],[207.9,32.8690469],[207.83,9.1938],[207.81,32.8690469],[207.76,9.622]],[[208.05,0.03194973],[208.2,32.8690469],[208.33,95.14],[208.39,10.1433],[208.4,32.8690469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700184923,[[208.02,32.8690469],[207.9,32.8690469],[207.83,2.8659],[207.82,35.8787469],[207.7,95.14]],[[208.18,4.8019],[208.22,32.8690469],[208.3,32.8690469],[208.38,95.14],[208.4,32.8690469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700224662,[[207.34,0.9645992],[207.33,32.8690469],[207.27,52.73270909],[207.06,9.6564],[206.53,121.01057799]],[[207.54,32.8690469],[207.6,32.8690469],[207.69,9.2264],[207.7,32.8690469],[207.82,2.10474752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700272197,[[206.82,0.86160659],[206.81,3.0684],[206.79,32.8690469],[206.7,32.8690469],[206.43,48.4277]],[[206.92,0.0341452],[206.99,32.8690469],[207.04,2.09957583],[207.09,47.62811728],[207.12,86.04662726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700277801,[[207.05,0.03550791],[207.04,0.86062179],[207.03,32.8690469],[207.01,3.1162],[207.0,9.0252]],[[207.15,232.31700147],[207.24,32.8690469],[207.26,2.9637],[207.27,7.44896889],[208.42,17.75999868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700323848,[[206.86,32.8690469],[206.82,32.8690469],[206.75,6.42],[206.72,9.672],[206.71,32.8690469]],[[207.0,8.8319],[207.08,32.8690469],[207.1,6.42],[207.12,95.58],[207.22,117.27075349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700360172,[[206.57,130.6484711],[206.4,6.2339],[206.39,16.63252175],[206.38,32.8690469],[206.35,3.0145]],[[206.58,32.8690469],[206.59,4.8391],[206.7,32.8690469],[206.72,6.32],[206.76,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700378783,[[206.48,0.03160493],[206.41,0.83011398],[206.37,32.8690469],[206.32,3.1427],[206.3,32.8690469]],[[206.53,0.03228091],[206.55,3.0192],[206.6,32.8690469],[206.63,3.1578],[206.68,6.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700438525,[[206.91,9.2264],[206.9,32.8690469],[206.76,6.1],[206.74,132.26480132],[206.72,125.95180093]],[[207.08,32.8690469],[207.11,6.1037],[207.19,20.2891],[207.2,32.8690469],[207.58,24.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700464055,[[205.99,32.8690469],[205.97,2.9924],[205.94,5.9469],[205.86,6.12],[204.04,37.96847091]],[[206.18,32.8690469],[206.19,0.96997914],[206.28,6.12],[206.29,32.8690469],[210.25,50.65137222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700493079,[[205.88,0.80051193],[205.87,0.0362234],[205.82,3.1571],[205.81,6.1024],[205.77,128.8490469]],[[205.92,0.03465925],[205.99,32.8690469],[206.07,20.6],[206.1,32.8690469],[206.18,4.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700517990,[[206.39,66.395799],[206.31,6.12],[206.3,33.1978995],[206.28,96.02]],[[206.54,4.8399],[206.59,12.1337],[206.64,33.1978995],[206.77,6.12],[206.8,33.1978995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700548329,[[206.42,0.96889836],[206.37,33.1978995],[206.3,39.2978995],[206.25,5.94118948],[206.2,33.1978995]],[[206.57,33.1978995],[206.63,9.0116],[206.7,33.1978995],[206.76,6.12],[206.82,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700585651,[[206.44,33.1978995],[206.31,2.9278],[206.27,6.1],[206.2,129.0378995],[206.1,26.755598]],[[206.65,33.1978995],[206.69,0.9898],[206.7,33.1978995],[206.76,6.1],[206.8,33.1978995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700636895,[[206.32,4.845],[206.29,2.9447],[206.27,32.91823273],[206.21,2.8739],[206.17,16.32120163]],[[206.44,4.8424],[206.48,32.91823273],[206.5,32.91823273],[206.56,0.03406544],[206.58,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700640498,[[206.23,0.03079314],[206.14,6.0983],[206.12,3.1396],[206.11,36.36576975],[206.09,52.71576949]],[[206.27,0.03525745],[206.4,32.91823273],[206.41,6.1],[206.6,32.91823273],[207.05,1.76171438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700691634,[[205.73,0.79568449],[205.66,32.91823273],[205.6,39.01823273],[205.56,2.8804],[205.54,6.0278]],[[205.9,35.84993273],[205.96,6.1],[206.0,32.91823273],[206.1,32.91823273],[206.19,1.34360826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700722061,[[205.59,0.03470617],[205.48,129.09823273],[205.42,5.8876],[205.41,9.2968],[204.43,109.09633285]],[[205.63,0.03349014],[205.66,32.91823273],[205.73,2.8634],[205.74,3.1248],[205.82,1.32735744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700741880,[[205.42,0.03577633],[205.34,6.3391],[205.33,6.2282],[205.3,32.91823273],[205.13,14.59]],[[205.43,3.16061159],[205.46,0.03290615],[205.48,1.26184782],[205.6,5.8275],[205.62,47.81618529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700772610,[[205.92,16.08505952],[205.9,133.54344941],[205.88,198.2950805],[205.87,166.92931176],[205.76,32.91823273]],[[205.94,4.8542],[205.95,32.91823273],[205.99,32.95005535],[206.02,6.0701],[206.07,32.91823273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700828743,[[206.27,32.91823273],[206.2,32.91823273],[206.17,6.1],[206.1,32.91823273],[206.09,3.1688]],[[206.48,32.91823273],[206.5,32.91823273],[206.56,6.1],[206.58,2.8603],[206.59,3.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700859771,[[206.61,2.8861],[206.6,32.91823273],[206.48,6.08],[206.41,95.74],[206.4,111.60767934]],[[206.82,32.91823273],[206.85,0.84653793],[206.9,32.91823273],[206.92,6.08],[206.93,3.59071041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700881081,[[206.62,45.23491257],[206.61,16.07753272],[206.56,137.53440759],[206.07,29.0908],[204.53,62.89266699]],[[206.73,0.03721811],[206.81,32.91823273],[206.87,5.6188],[207.0,32.91823273],[207.02,15.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700914507,[[207.06,32.91823273],[207.04,2.8571],[207.03,9.0512],[207.0,32.91823273],[206.46,48.4166]],[[207.26,32.91823273],[207.28,3.1582],[207.29,48.23551591],[207.32,8.8487],[207.33,120.58878977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700931126,[[207.01,8.8395],[206.99,32.91823273],[206.91,19.97391341],[206.89,9.11121165],[206.87,95.54]],[[207.1,4.8275],[207.19,32.91823273],[207.3,47.47823273],[207.35,8.6337],[207.36,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738700968847,[[207.23,0.03524925],[207.2,32.91823273],[207.1,50.58663273],[205.0,38.0705528],[204.97,47.588191]],[[207.31,48.13318477],[207.34,72.19977716],[207.35,16.35893496],[207.37,153.25119467],[209.64,6.53106067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701003486,[[206.68,2.9627],[206.66,32.91823273],[206.58,6.04],[206.5,318.51823273],[206.4,109.99423473]],[[206.83,32.91823273],[206.9,32.91823273],[206.98,0.96627693],[206.99,0.0791],[207.0,47.47823273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701057319,[[207.37,32.91823273],[207.34,5.8286],[207.31,6.0],[207.3,35.92493273],[207.24,9.6475]],[[207.56,33.11103273],[207.66,16.6762],[207.68,29.92011399],[207.69,72.19977716],[207.7,38.91823273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701087557,[[207.3,32.91823273],[207.29,3.0056],[207.27,5.7754]],[[207.44,48.13318477],[207.46,72.19977716],[207.48,120.33296194],[207.5,150.41620242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701113170,[[206.71,0.03572332],[206.64,32.91823273],[206.62,8.6007],[206.61,3.0179],[206.55,5.98]],[[206.76,0.03535756],[206.82,4.8339],[206.85,32.91823273],[206.89,32.91823273],[207.0,131.53032936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701139695,[[206.21,6.3044],[206.15,3.0087],[206.12,32.91823273],[206.08,5.98],[205.98,9.7068]],[[206.32,32.91823273],[206.4,32.91823273],[206.5,47.41823273],[206.51,3.1362],[206.55,84.30575498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701192223,[[205.97,2.903],[205.96,32.91823273],[205.9,32.91823273],[205.78,5.96]],[[206.14,0.97021441],[206.27,6.1317],[206.28,9.1217],[206.4,61.98013273],[206.75,1.70369574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701195028,[[205.86,32.91823273],[205.81,2.9975],[205.77,9.7165],[205.7,32.91823273],[205.5,82.56315455]],[[206.09,3.053],[206.1,32.91823273],[206.13,6.1317],[206.14,0.97021441],[206.3,32.91823273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701245458,[[205.58,32.91823273],[205.55,5.94],[205.5,49.28739689],[205.46,53.11891334],[205.44,42.9885499]],[[205.77,32.95046116],[205.84,6.3296],[205.89,17.3863],[205.93,5.94],[205.99,9.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701282788,[[205.88,32.91823273],[205.81,6.63986416],[205.8,52.87914482],[205.78,59.03891334],[205.7,32.91823273]],[[206.09,2.9143],[206.1,32.91823273],[206.3,32.91823273],[206.92,1.69806428],[208.65,35.38179553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701298692,[[205.92,0.03083411],[205.8,32.91823273],[205.77,53.11891334],[205.76,39.75549033],[205.47,4.837]],[[205.97,0.03653981],[206.01,32.91823273],[206.04,2.9257],[206.06,5.8263],[206.09,36.09133273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701339727,[[206.2,32.91823273],[206.12,3.1073],[206.11,0.0709],[204.0,11.78352706],[201.9,3.56705412]],[[206.41,32.91823273],[206.48,3.07],[206.49,5.88],[206.53,23.1896],[206.89,1.70450697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701386459,[[206.15,0.03197603],[206.04,32.91823273],[206.0,32.91823273],[205.99,2.9749],[205.93,193.1454]],[[206.2,0.03424192],[206.23,32.91823273],[206.26,3.1516],[206.29,6.1949],[206.3,32.91823273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701397368,[[206.5,4.8414],[206.48,32.91823273],[206.46,0.03185683],[206.42,5.84],[206.4,32.91823273]],[[206.51,5.409e-05],[206.68,4.8373],[206.78,3.0339],[206.79,8.8666],[206.83,177.70590828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701461908,[[206.78,0.03664383],[206.75,4.8353],[206.71,6.2548],[206.69,35.93143273],[206.64,5.78]],[[206.82,5.794e-05],[206.87,32.91823273],[207.0,47.43823273],[207.02,9.6583],[208.97,6.66947163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701490939,[[206.58,32.91823273],[206.51,38.69823273],[206.44,98.7155],[205.67,46.47355504],[204.93,37.8620086]],[[206.76,32.91823273],[206.86,8.605],[206.87,84.16408046],[206.88,209.52],[206.9,38.69823273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701517647,[[206.79,32.91823273],[206.72,3.1357],[206.71,32.91823273],[206.68,193.0802],[206.41,77.07372203]],[[207.0,32.91823273],[207.01,0.0499],[207.08,8.8837],[207.15,49.57238302],[207.16,74.58720381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701550079,[[207.42,0.03518646],[207.36,32.91823273],[207.32,5.72],[207.3,32.91823273],[207.17,17.49956424]],[[207.47,0.03377829],[207.58,32.91823273],[207.59,2.8734],[207.61,8.8431],[207.69,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701570906,[[207.66,32.91823273],[207.6,32.91823273],[207.57,2.8598],[207.54,14.5959],[207.5,32.91823273]],[[207.88,2.9474],[207.89,32.91823273],[207.92,9.1828],[207.99,5.7],[208.09,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701625544,[[207.63,0.03625803],[207.57,0.96353037],[207.43,2.6855],[207.41,100.82],[207.39,20.09185626]],[[207.67,0.03168866],[207.74,32.91823273],[207.78,3.1671],[207.79,6.054],[207.84,95.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701668369,[[207.72,32.91823273],[207.63,5.64],[207.61,67.3496571],[207.5,32.91823273],[205.6,36.65603919]],[[207.88,32.95181971],[207.9,3.0204],[207.92,2.8603],[207.93,6.0959],[208.33,14.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701678787,[[208.04,0.03209932],[207.94,38.53823273],[207.91,3.7284],[207.9,32.91823273],[205.92,38.91665768]],[[208.08,0.03104824],[208.13,3.0188],[208.14,32.91823273],[208.19,8.7219],[208.2,32.91823273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701722915,[[207.83,2.572e-05],[207.72,0.802],[207.71,3.093],[207.7,32.91823273],[204.07,54.98405879]],[[207.87,0.03097216],[207.9,32.91823273],[208.0,32.91823273],[208.04,5.58],[208.18,14.44525718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701771167,[[207.85,0.03079816],[207.79,6.0334],[207.73,2.9172],[207.63,9.6288],[207.5,32.91823273]],[[207.89,0.03686339],[207.95,32.91823273],[208.0,32.91823273],[208.05,24.0399],[208.14,32.18855354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701787172,[[207.9,9.3151],[207.89,32.91823273],[207.81,32.91823273],[207.78,5.56],[207.7,32.91823273]],[[208.01,4.8059],[208.04,49.53587646],[208.05,76.84311093],[208.06,32.91823273],[208.07,127.34497434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701829810,[[208.38,32.58815812],[208.3,32.58815812],[208.2,32.58815812],[208.19,5.5],[208.1,14.45]],[[208.57,32.58815812],[208.59,8.6018],[208.77,14.43],[208.8,32.58815812],[209.64,1091.74677813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701885166,[[207.63,6.2727],[207.58,3.088],[207.56,32.58815812],[207.44,9.6379],[207.4,32.58815812]],[[207.74,32.58815812],[207.8,32.58815812],[207.83,0.03484075],[207.89,5.48],[207.9,32.58815812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701909787,[[207.58,32.58815812],[207.54,2.9702],[207.53,3.1431],[207.5,32.58815812],[207.47,6.2896]],[[207.77,51.56814284],[207.79,77.35221426],[207.83,156.17261421],[207.86,0.1865],[207.89,38.06815812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701943719,[[207.24,32.58815812],[207.21,3.0388],[207.2,32.58815812],[204.93,1.7713098],[204.1,23.24436225]],[[207.42,32.58815812],[207.47,9.1971],[207.5,32.58815812],[207.56,5.46],[207.73,1.79475631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738701963835,[[207.08,0.0370207],[207.03,9.0782],[207.02,5.44],[206.98,32.58815812],[206.92,3.0381]],[[207.14,32.58815812],[207.19,32.58815812],[207.28,77.35221426],[207.29,6.3101],[207.31,0.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702004168,[[206.88,0.03202245],[206.76,32.58815812],[206.75,5.44],[206.73,9.1957],[206.7,32.58815812]],[[206.92,0.03580603],[206.93,32.58815812],[207.0,32.58815812],[207.02,2.8758],[207.04,0.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702056688,[[207.28,32.58815812],[207.23,5.8438],[207.2,32.58815812],[207.19,3.1657],[206.81,4.814]],[[207.48,6.3036],[207.49,3.1115],[207.51,32.58815812],[207.59,100.84],[207.8,4.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702080812,[[207.57,32.58815812],[207.53,5.9402],[207.51,0.1193],[207.5,32.58815812],[207.42,9.6384]],[[207.74,32.58815812],[207.75,6.1181],[207.83,3.1161],[207.85,5.36],[207.86,77.34512161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702131646,[[207.42,32.58815812],[207.3,37.90815812],[207.26,20.04462695],[207.25,14.17473709],[207.24,53.45233853]],[[207.6,32.58815812],[207.65,3.1393],[207.68,195.0],[207.8,32.58815812],[208.0,1.79672401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702173763,[[207.14,19.47982],[207.13,46.50755831],[207.12,78.41343105],[207.11,32.58815812],[207.1,128.91713251]],[[207.29,32.58815812],[207.32,5.8483],[207.37,3.0386],[207.4,32.58815812],[207.74,1.789056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702190760,[[207.14,0.03080315],[207.04,32.58815812],[207.02,5.7124],[206.98,5.28],[206.92,5.9816]],[[207.15,0.03515829],[207.23,32.58815812],[207.3,32.58815812],[207.32,5.28],[207.34,5.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702227701,[[206.9,32.62336826],[206.81,0.0982],[206.8,32.58815812],[206.67,30.41263832],[206.25,522.26189555]],[[206.94,0.03512366],[207.03,5.744],[207.07,32.58815812],[207.12,2.8944],[207.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702248123,[[207.29,0.03495724],[207.23,2.9274],[207.22,32.58815812],[207.18,5.24],[207.09,18.72876263]],[[207.33,4.554e-05],[207.4,3.0831],[207.45,32.58815812],[207.46,6.2075],[207.56,200.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702291753,[[207.26,19.74265029],[207.25,52.64706746],[207.22,34.38098388],[207.21,161.50529063],[207.2,188.02573435]],[[207.4,32.58815812],[207.49,37.78815812],[207.53,14.51],[207.54,2.8894],[207.59,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702354103,[[207.54,4.8164],[207.53,2.9557],[207.5,6.3398],[207.49,5.16],[207.48,32.58815812]],[[207.7,32.58815812],[207.72,8.714],[207.73,198.155],[207.74,52.84300947],[207.76,77.86409424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702370414,[[207.39,0.03276193],[207.31,3.0513],[207.3,32.58815812],[207.28,0.4048],[206.64,31.48758787]],[[207.42,3.0402],[207.43,0.03626618],[207.46,5.8181],[207.47,3.0821],[207.48,32.58815812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702416962,[[207.77,0.03296387],[207.69,4.813],[207.67,38.86875812],[207.65,0.4906],[207.6,127.84815812]],[[207.82,9.651e-05],[207.89,32.58815812],[207.92,195.0],[207.93,2.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702478211,[[208.6,0.00043078],[208.52,32.38151896],[208.44,15.796],[208.43,2.9101],[208.41,2.9347]],[[208.66,0.03087183],[208.67,32.38151896],[208.79,209.48],[208.83,94.88],[208.84,14.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702486610,[[208.73,4.7889],[208.7,11.6919],[208.69,32.38151896],[208.65,5.06],[208.15,187.7806]],[[208.8,29.1100596],[208.81,0.03472668],[208.85,4.7864],[208.88,33.26302316],[208.89,32.38151896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702540254,[[207.98,0.03121463],[207.94,32.29209744],[207.91,3.0142],[207.87,7.977],[207.61,36.26012361]],[[208.14,32.29209744],[208.17,3.0464],[208.18,8.0262],[208.26,14.48],[208.35,40.18067594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702605705,[[207.27,0.03113696],[207.23,6.1726],[207.22,2.9734],[207.21,8.0631],[207.2,20.04770256]],[[207.32,0.03455843],[207.4,6.0513],[207.41,20.04770256],[207.44,1.4587],[207.65,52.83785659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702631923,[[207.2,23.21290256],[207.19,8.9027],[207.17,197.4301],[206.97,64.12238901],[205.17,80.8562991]],[[207.33,0.03418234],[207.41,20.04770256],[207.47,5.8366],[207.48,4.6773],[207.49,215.04770256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702680263,[[207.3,0.0347184],[207.2,20.09097969],[207.19,9.6488],[207.17,3.0251],[203.73,53.90350073]],[[207.35,0.03125536],[207.38,5.8664],[207.39,20.09097969],[207.42,3.0319],[207.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702712605,[[206.96,0.03072022],[206.94,2.9583],[206.91,4.8308],[206.84,3.0014],[206.83,5.7716]],[[206.98,4.8293],[207.01,0.03579025],[207.03,20.09102288],[207.1,20.09102288],[207.12,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702747121,[[206.45,6.1639],[206.43,4.8419],[206.41,3.1068],[206.32,4.98],[206.29,9.6906]],[[206.52,4.8401],[206.53,20.09102288],[206.6,20.09102288],[206.62,0.2795],[206.67,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702809754,[[206.07,4.8505],[206.04,3.0125],[206.03,0.03551449],[205.98,32.8877166],[205.96,6.2927]],[[206.08,9.994e-05],[206.17,32.8877166],[206.28,0.275],[206.3,32.8877166],[208.5,1.7617021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702835172,[[205.58,4.8619],[205.5,3.0069],[205.49,32.8877166],[205.48,4.94],[205.46,3.0149]],[[205.68,4.8598],[205.7,32.8877166],[205.74,5.1691],[205.79,0.3406],[205.8,32.8877166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702863903,[[205.53,32.8877166],[205.5,32.8877166],[205.44,4.94],[205.41,32.8877166],[205.28,14.48]],[[205.59,125.23027792],[205.61,167.21091012],[205.7,0.2194],[205.76,69.89305684],[205.8,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702910749,[[204.08,33.21678975],[204.03,6.36],[204.01,3.8883441],[204.0,43.21678975],[203.78,195.30507408]],[[204.3,33.21678975],[204.38,62.93369846],[204.43,7.4208],[204.45,96.68],[204.5,33.21678975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702920850,[[204.2,4.8948],[204.15,3.1393],[204.14,3.0258],[204.11,6.379e-05],[204.06,33.21678975]],[[204.27,33.21678975],[204.3,33.21678975],[204.33,4.8919],[204.4,33.21678975],[204.42,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738702961279,[[204.79,0.03500764],[204.74,33.21678975],[204.62,9.459],[204.51,2.8715],[204.44,96.62]],[[204.94,33.21678975],[205.09,96.6],[205.1,33.21678975],[205.14,62.72395074],[205.2,33.21678975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703010624,[[205.13,0.03739296],[205.1,0.86823493],[205.08,33.21678975],[205.0,33.21678975],[204.97,6.3096]],[[205.3,33.21678975],[205.39,3.1054],[205.4,33.21678975],[205.5,33.21678975],[205.77,1.81303439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703016132,[[205.15,0.030845],[205.1,0.86823493],[205.04,33.21678975],[204.94,12.4865],[204.86,40.53735625]],[[205.23,33.21678975],[205.27,3.1679],[205.3,33.21678975],[205.4,33.21678975],[205.76,1.80942154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703068773,[[205.57,0.03530266],[205.48,2.9404],[205.47,33.21678975],[205.43,3.1365],[205.4,33.21678975]],[[205.61,0.03525194],[205.69,3.0947],[205.7,33.21678975],[205.79,8.9068],[205.8,33.21678975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703095499,[[205.13,33.21678975],[205.09,9.1707],[205.03,2.9466],[204.9,129.59678975],[204.85,14.6379]],[[205.31,33.21678975],[205.38,3.0345],[205.39,99.426],[205.49,5.9045],[205.5,33.21678975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703121923,[[204.71,0.0320055],[204.63,0.97737379],[204.62,8.674],[204.6,33.21678975],[204.5,33.21678975]],[[204.75,0.0337469],[204.83,33.21678975],[204.87,96.56],[204.88,3.5888],[204.89,5.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703149239,[[204.49,6.2519],[204.48,36.10218975],[204.46,3.1045],[204.4,33.21678975],[204.35,9.7825]],[[204.8,97.83986947],[204.82,77.29748037],[204.84,138.58883395],[204.9,33.21678975],[205.01,19.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703211701,[[204.68,6.457e-05],[204.52,5.8723],[204.46,2.9647],[204.37,9.7815],[204.36,18.84944782]],[[204.72,0.03522235],[204.77,33.21678975],[204.8,3.0812],[204.83,96.66],[204.85,16.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703243024,[[204.53,4.887],[204.5,0.0348604],[204.48,33.21678975],[204.44,3.1763],[204.4,33.21678975]],[[204.55,0.03269532],[204.6,4.8854],[204.66,33.21678975],[204.71,2.9875],[204.74,54.68075358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703286146,[[204.73,4.882],[204.72,6.0454],[204.7,33.21678975],[204.64,3.0499]],[[204.79,4.8809],[204.9,33.21678975],[204.93,3.1233],[205.0,33.21678975],[205.28,1.82963954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703299956,[[204.74,4.8818],[204.71,33.21678975],[204.65,6.0258],[204.6,33.21678975],[204.56,6.0737]],[[204.8,4.8806],[204.85,2.9265],[204.87,96.62],[204.9,33.21678975],[204.96,55.33875358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703339899,[[205.59,3.476e-05],[205.44,33.21678975],[205.43,3.0805],[205.32,9.7361],[205.2,47.82968975]],[[205.6,4.8616],[205.62,33.21678975],[205.63,0.03726974],[205.65,2.8748],[205.7,33.21678975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703356914,[[205.19,4.8713],[205.14,2.8715],[204.96,9.7534],[204.9,33.21678975],[204.69,24.4161]],[[205.32,33.21678975],[205.35,51.78099924],[205.37,14.20276291],[205.38,180.79769251],[205.4,33.21678975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703396439,[[205.36,0.03245977],[205.3,33.21678975],[205.26,6.63908962],[205.24,53.33656547],[205.21,16.73244502]],[[205.41,3.116e-05],[205.47,8.8269],[205.48,33.21678975],[205.54,5.44],[205.55,3.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703453975,[[205.26,4.8694],[205.22,2.9025],[205.21,9.3364],[205.2,33.21678975],[205.13,5.42]],[[205.33,4.868],[205.42,33.21678975],[205.45,9.2657],[205.46,5.42],[205.5,33.21678975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703487601,[[205.28,33.21678975],[205.2,319.57678975],[205.15,19.99072513],[205.1,176.21836058],[205.01,39.0377]],[[205.47,33.21678975],[205.58,6.0672],[205.59,33.21678975],[205.64,200.4],[205.69,14.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703509436,[[205.14,5.4],[205.11,190.0],[205.1,42.96368975],[204.97,49.27972513]],[[205.35,3.1728],[205.43,33.21678975],[205.46,8.779],[205.53,53.13968955],[205.55,79.66838304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703546552,[[205.55,4.8627],[205.46,33.21678975],[205.4,33.21678975],[205.38,3.0963],[205.37,5.38]],[[205.58,5.9065],[205.59,3.036],[205.6,3.0101],[205.62,84.52968304],[205.64,132.90563792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703609422,[[205.35,0.03201905],[205.32,33.21678975],[205.3,33.21678975],[205.26,3.0732],[205.25,3.1809]],[[205.4,0.03388895],[205.51,36.36178975],[205.56,4.4255],[205.58,2.9906],[205.63,13.7556341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703648533,[[205.51,33.21678975],[205.47,0.0908],[205.46,9.7295],[205.42,190.0],[205.35,19.87930634]],[[205.71,33.21678975],[205.78,5.32],[205.79,54.46368975],[205.83,209.6],[205.9,99.75962745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703672451,[[205.68,4.8595],[205.63,33.21678975],[205.62,0.0935],[205.61,0.0955],[205.52,14.5898]],[[205.79,0.03355998],[205.83,33.21678975],[205.89,5.3],[205.9,42.31588975],[205.93,24.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703716990,[[205.65,33.11453645],[205.6,134.70915162],[205.52,8.78565951],[205.51,10.92166388],[205.5,38.37453645]],[[205.85,2.9728],[205.89,5.26],[205.9,33.11453645],[205.96,79.39914215],[206.0,166.02017437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703757227,[[205.22,4.8706],[205.18,33.15019625],[205.15,0.0962],[205.11,9.7463],[205.1,33.11453645]],[[205.23,1.38e-06],[205.35,3.0153],[205.36,5.5127],[205.37,33.11453645],[205.56,51.9788377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703780641,[[205.66,0.03144288],[205.63,33.11453645],[205.51,0.0891],[205.5,33.11453645],[205.48,101.65421429]],[[205.7,0.03386349],[205.83,2.9265],[205.84,33.11453645],[205.88,8.2936],[206.02,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703820666,[[205.8,0.03275633],[205.73,0.97214796],[205.67,19.87930634],[205.66,86.12602004],[205.63,196.93614644]],[[205.83,33.11453645],[205.84,0.03373019],[205.9,38.46623645],[205.98,96.12],[205.99,47.68453645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703885517,[[205.64,2.9088],[205.63,4.9967],[205.6,33.11453645],[205.45,9.7309],[205.11,24.3683]],[[205.8,33.11453645],[205.88,5.14],[205.9,33.11453645],[205.94,247.81085806],[207.61,7.12417652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703918442,[[206.06,0.03194435],[206.0,8.0337]],[[206.11,0.03305596],[206.21,36.02473645],[206.24,96.04],[206.27,67.43268756],[206.28,274.36235466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703945162,[[205.83,2.9587],[205.67,95.94],[205.53,451.88778405]],[[206.02,4.8523],[206.08,0.03178946],[206.09,0.89159601],[206.1,33.11453645],[206.12,52.74887751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703974091,[[206.19,0.032085],[206.1,33.11453645],[206.09,3.063],[206.08,5.0548],[205.89,9.7103]],[[206.24,0.0360851],[206.28,33.11453645],[206.29,52.82650319],[206.3,79.61594474],[206.32,149.34194621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738703994507,[[206.24,0.03389611],[206.19,33.11453645],[206.18,19.90629215],[206.17,54.05351898],[206.15,79.62516862]],[[206.28,0.03470406],[206.34,3.0494],[206.4,33.11453645],[206.47,200.08],[206.48,74.48181839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704034146,[[206.17,0.03403962],[206.09,4.8503],[205.96,84.77795694],[205.82,14.57],[205.8,33.11453645]],[[206.22,0.03176509],[206.23,33.11453645],[206.3,47.68453645],[206.35,5.06],[206.57,72.73472018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704087906,[[205.76,0.0345475],[205.71,2.8755],[205.7,3.0901],[205.64,33.11453645],[205.61,5.0959]],[[205.82,0.03612072],[205.86,33.11453645],[205.9,209.57],[205.92,0.2314],[206.03,267.60274336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704129730,[[205.58,8.9883],[205.54,33.11453645],[205.52,23.12074815],[205.51,73.79487869],[205.5,101.6197144]],[[205.71,33.11453645],[205.8,33.32113645],[205.81,5.02],[205.84,195.0],[205.86,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704143054,[[205.68,33.11453645],[205.63,5.8424],[205.6,33.11453645],[205.58,13.82775727],[204.23,38.22380246]],[[205.75,7.775e-05],[205.9,33.11453645],[205.93,2.3679],[205.94,195.0],[205.97,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704189673,[[206.29,0.03123196],[206.2,33.11453645],[206.17,6.1885],[206.13,190.0],[206.04,9.7033]],[[206.37,2.864],[206.38,12.81035925],[206.41,178.4207014],[206.42,199.78327981],[206.44,197.83996639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704220897,[[206.05,0.03225461],[205.96,38.07453645],[205.91,33.11453645],[205.9,53.15361241],[205.89,79.71795694]],[[206.1,0.03687853],[206.16,33.11453645],[206.21,4.96],[206.4,33.11453645],[206.48,53.17789284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704249525,[[206.11,0.03368784],[206.05,19.99210771],[206.04,53.15361241],[206.02,79.71795694],[206.01,132.68597293]],[[206.12,4.8498],[206.14,33.11453645],[206.15,6.23],[206.16,0.03312675],[206.2,33.11453645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704318488,[[205.72,4.8592],[205.68,0.03319797],[205.63,2.8884],[205.62,3.001],[205.61,33.11453645]],[[205.73,0.03505425],[205.78,4.858],[205.82,33.11453645],[205.83,6.2209],[205.9,33.11453645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704350415,[[205.5,53.72441587],[205.49,112.83249339],[205.45,165.85746617],[205.39,4.9],[205.36,9.7352]],[[205.79,11.1882],[205.8,33.11453645],[205.87,209.58],[205.88,141.40962498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704377342,[[205.02,0.03665008],[204.93,4.8777],[204.89,12.3553],[204.88,33.11453645],[204.81,4.9]],[[205.04,4.8754],[205.07,33.14734869],[205.13,3.0937],[205.14,5.9721],[205.18,0.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704410968,[[205.29,4.8693],[205.23,2.8696],[205.22,33.11453645],[205.21,9.1568],[205.16,4.88]],[[205.4,33.11453645],[205.47,5.9397],[205.49,5.344],[205.58,4.85],[205.84,24.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704435886,[[205.13,40.22353645],[205.11,2.9622],[205.03,4.88],[205.0,33.11453645],[204.87,108.99355694]],[[205.35,4.5376],[205.36,33.11453645],[205.4,33.11453645],[205.42,4.88],[205.49,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704494826,[[204.96,0.03318827],[204.92,2.8805],[204.91,2.924],[204.87,3.6231],[204.8,33.11453645]],[[204.98,42.67977621],[204.99,4.8771],[205.01,33.14772006],[205.02,161.66825197],[205.1,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704543176,[[204.96,33.11453645],[204.93,0.03663899],[204.9,33.11453645],[204.84,4.82],[204.55,134.20550225]],[[205.07,51.02199551],[205.1,9.8857],[205.18,197.96608381],[205.22,14.5635],[205.28,239.14473696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704556488,[[205.26,4.8704],[205.17,33.11453645],[205.15,0.03141324],[205.12,4.82],[205.11,0.1121]],[[205.31,4.8696],[205.35,6.784],[205.4,33.11453645],[205.46,28.52258096],[205.47,375.58138875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704605734,[[205.19,33.31132288],[205.12,0.03689389],[205.1,33.31132288],[205.02,0.2778],[205.01,38.11132288]],[[205.23,51.02199551],[205.25,77.53098789],[205.27,127.55498879],[205.31,3.0415],[205.41,101.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704648560,[[204.48,33.34449141],[204.41,1.865],[204.4,33.31132288],[204.36,4.78],[204.21,14.61]],[[204.52,0.03686909],[204.66,33.31132288],[204.69,4.0679],[204.85,14.63],[206.56,6.97237565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704665073,[[204.59,0.03556042],[204.5,33.31132288],[204.45,4.78],[204.42,1.483],[204.32,40.67023622]],[[204.63,0.03328952],[204.69,4.3179],[204.74,33.31132288],[204.82,52.65982162],[204.84,107.63264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704691303,[[204.62,4.76],[204.6,33.31132288],[204.58,9.7734],[204.51,8.69357787]],[[204.85,2.9308],[204.86,33.31132288],[204.89,4.1206],[204.95,13.64021449],[204.97,24.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704756445,[[205.1,33.31132288],[204.98,194.74],[204.96,3.1214],[204.9,33.31132288],[204.78,20.20834736]],[[205.32,7.257],[205.33,38.05132288],[205.4,129.67132288],[205.42,52.45108936],[205.44,78.79316362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704777058,[[204.88,33.31132288],[204.83,4.74],[204.8,33.31132288],[204.74,4.0741],[204.73,2.9693]],[[205.08,36.15512288],[205.13,14.61],[205.14,14.4873],[205.17,259.79133272],[205.19,180.11416362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704813396,[[204.98,33.31132288],[204.93,0.03242653],[204.9,33.31132288],[204.87,4.74]],[[205.17,33.31132288],[205.19,7.789],[205.2,62.70417874],[205.4,33.31132288],[205.47,1.80417183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704834202,[[205.0,0.03435963],[204.91,33.31132288],[204.83,196.0313],[204.8,33.31132288],[204.76,9.7648]],[[205.04,0.03505097],[205.13,3.0951],[205.15,33.31132288],[205.16,4.0313],[205.2,115.36550162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704872548,[[205.83,0.03710593],[205.79,33.31132288],[205.74,4.72],[205.73,2.8368],[205.64,192.8547]],[[205.88,0.03484562],[205.98,2.9164],[205.99,7.0428],[206.0,33.31132288],[206.06,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704919893,[[205.03,3.1088],[204.92,2.9027],[204.91,193.6521],[204.9,38.03132288],[204.86,9.76]],[[205.2,2.9473],[205.23,44.43902288],[205.29,9.7398],[205.56,52.5238436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704943015,[[204.88,3.0109],[204.83,33.31132288],[204.81,4.74],[204.79,3.392],[204.6,33.31132288]],[[205.06,0.97532429],[205.07,9.6292],[205.09,96.54],[205.1,33.31132288],[205.13,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738704994947,[[204.56,0.03458234],[204.53,4.8879],[204.49,33.31132288],[204.47,2.8715],[204.43,4.84]],[[204.6,0.03549526],[204.61,4.8862],[204.67,33.31132288],[204.71,2.9428],[204.72,2.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705035278,[[204.07,4.8988],[204.05,33.31132288],[204.03,0.03712684],[204.01,33.31132288],[203.96,4.92]],[[204.14,4.8974],[204.22,3.8183],[204.26,33.31132288],[204.3,127.29657275],[204.33,97.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705052596,[[204.13,33.31132288],[204.01,33.31132288],[203.91,9.6483],[203.75,14.71],[202.05,1.79384552]],[[204.22,4.8955],[204.23,3.1112],[204.24,52.5238436],[204.25,78.94690732],[204.27,127.29657275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705091026,[[204.94,38.19132288],[204.9,33.31132288],[204.82,0.97646714],[204.8,33.31132288]],[[204.97,0.03268845],[205.11,2.94000029],[205.19,9.5418],[205.2,33.31132288],[205.27,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705112635,[[204.18,33.31132288],[204.15,3.1484],[204.1,38.25132288],[204.0,33.31132288],[203.77,14.7197]],[[204.38,33.31132288],[204.47,111.45],[204.48,3.065],[204.49,33.31132288],[205.01,1.7880698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705165687,[[203.96,4.9016],[203.91,33.31132288],[203.85,3.352],[203.84,7.717],[203.83,2.9733]],[[204.03,4.9],[204.08,33.31132288],[204.11,3.0645],[204.17,3.1121],[204.18,76.40705295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705208028,[[203.8,33.31132288],[203.73,3.685],[203.72,6.317],[201.25,1.79384552]],[[203.98,9.3954],[203.99,130.45132288],[204.1,33.31132288],[204.11,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705224734,[[203.53,33.83664527],[203.48,3.3861],[203.46,2.9617],[203.45,4.76],[203.37,9.8326]],[[203.72,33.83664527],[203.76,4.76],[203.77,9.5571],[203.78,97.14],[203.8,33.83664527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705269180,[[204.14,33.83664527],[204.13,0.03624879],[204.1,33.83664527],[204.03,6.5443],[204.02,4.76]],[[204.18,0.03379502],[204.21,71.35505648],[204.24,133.692205],[204.27,264.19525625],[204.54,4.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705321023,[[203.26,3.0573],[203.25,27.44220459],[203.24,52.98755484],[203.22,113.48594601],[203.2,134.21078163]],[[203.42,33.83664527],[203.43,0.98313916],[203.49,2.9616],[203.5,33.83664527],[203.68,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705330429,[[203.73,2.8994],[203.72,9.9075],[203.71,38.74464527],[203.6,33.83664527],[203.51,105.95913941]],[[203.83,4.9055],[203.85,0.03716903],[203.92,33.83664527],[204.0,33.83664527],[204.02,4.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705378558,[[203.33,0.03689391],[203.26,9.7731],[203.21,33.83664527],[203.1,33.83664527],[203.05,9.8482]],[[203.37,4.9165],[203.38,0.03317425],[203.41,33.83664527],[203.47,3.0489],[203.48,2.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705399275,[[202.96,1.0],[202.88,2.8682],[202.87,3.9434],[202.8,33.83664527],[202.7,33.83664527]],[[203.12,33.83664527],[203.15,0.03298998],[203.19,6.0356],[203.2,33.83664527],[203.24,53.50002324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705455619,[[203.21,0.03200678],[203.2,5.9204],[203.14,3.9819],[203.13,6.0384],[203.08,33.83664527]],[[203.26,0.03348694],[203.31,33.83664527],[203.4,33.83664527],[203.45,190.0],[204.3,35.70139894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705490856,[[203.31,1.00005834],[203.25,13.99],[203.22,33.83664527],[203.13,7.1048],[203.12,3.0417]],[[203.34,0.03453802],[203.44,33.83664527],[203.52,14.74],[203.53,97.526],[203.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705513681,[[204.07,1.0],[204.04,16.0],[203.99,33.83664527],[203.8,33.83664527]],[[204.22,33.83664527],[204.26,0.97914422],[204.3,33.83664527],[204.38,190.0],[204.4,33.83664527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705544101,[[203.97,4.9018],[203.95,33.83664527],[203.9,33.87217093],[203.87,1.0],[203.83,3.0441]],[[204.07,4.8996],[204.14,33.83664527],[204.19,1.7112],[204.26,81.52057198],[204.27,385.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705571928,[[203.91,3.091],[203.9,3.1323],[203.89,33.83664527],[203.75,19.34527534]],[[204.09,0.97995982],[204.1,33.83664527],[204.19,1.5023],[204.2,33.83664527],[204.23,1.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705618559,[[203.28,1.599e-05],[203.1,33.83664527],[203.04,2.8002],[203.0,40.47664527],[202.94,89.0196935]],[[203.29,4.9183],[203.3,33.83664527],[203.33,17.78678504],[203.4,33.83664527],[203.41,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705664198,[[203.81,0.03227929],[203.75,33.83664527],[203.71,33.83664527],[203.69,6.16],[203.62,2.9158]],[[203.85,8.249e-05],[203.96,33.83664527],[203.98,3.021],[203.99,7.6651],[204.04,97.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705708925,[[204.49,0.03510882],[204.4,33.83664527],[204.39,5.82],[204.33,0.1782],[204.32,2.9015]],[[204.53,0.03686993],[204.58,4.4435],[204.59,33.83664527],[204.62,2.8456],[204.69,2.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705722040,[[204.6,0.0315912],[204.57,4.8869],[204.53,33.83664527],[204.4,33.83664527],[204.36,5.74]],[[204.65,0.03384957],[204.69,4.8843],[204.72,2.8903],[204.73,38.58094527],[204.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705762070,[[204.57,4.887],[204.51,33.83664527],[204.49,26.82491968],[204.48,0.4862],[204.47,68.84812389]],[[204.67,4.8847],[204.71,7.6706],[204.76,33.83664527],[204.79,190.0],[204.8,36.74234527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705778179,[[204.43,33.83664527],[204.41,3.9426],[204.33,0.5974],[203.78,44.96213917]],[[204.63,33.83664527],[204.68,3.1074],[204.69,7.6419],[204.72,195.0],[204.82,7.44721133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705818012,[[204.19,4.8961],[204.18,33.83664527],[204.17,0.03467903],[204.14,5.4],[204.11,7.4695]],[[204.21,7.587e-05],[204.33,19.18025958],[204.34,134.71432965],[204.35,181.76005886],[204.36,29.38347989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705878644,[[203.95,33.83664527],[203.91,5.18],[203.86,20.30222798],[203.77,9.8124],[203.42,30.29723913]],[[204.09,4.8986],[204.13,33.83664527],[204.19,3.0328],[204.2,41.54434527],[204.27,15.40717273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705910578,[[204.32,33.83664527],[204.29,0.03464267],[204.28,5.18],[204.26,7.7591],[204.21,33.83664527]],[[204.43,0.92532655],[204.49,33.83664527],[204.6,33.83664527],[204.61,5.18],[204.62,385.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705937398,[[203.93,72.09428974],[203.91,135.48697359],[203.81,8.0488],[203.8,33.83664527],[203.75,5.18]],[[203.94,4.9021],[203.99,0.0328445],[204.01,33.83664527],[204.08,0.0729],[204.09,48.51664527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738705968609,[[204.1,0.03665467],[204.04,3.0517],[204.03,4.403],[204.0,3.0777],[203.99,33.83664527]],[[204.15,0.03564322],[204.17,33.83664527],[204.24,40.42265464],[204.28,14.68],[204.33,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706029771,[[203.84,0.03411191],[203.77,33.83664527],[203.7,33.83664527],[203.64,4.4892],[201.9,38.36264633]],[[203.88,0.03181005],[203.9,4.9038],[203.95,7.5474],[203.96,3.0323],[203.97,228.83664527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706070406,[[203.99,8.06e-06],[203.95,2.876],[203.94,33.83664527],[203.86,4.9069],[203.75,20.11102967]],[[204.03,0.03632023],[204.1,10.6366],[204.11,33.83664527],[204.15,97.08],[204.16,80.19961468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706078311,[[203.81,8.843e-05],[203.77,7.76811743],[203.76,53.62941246],[203.74,79.20967461],[203.73,184.24422543]],[[203.85,0.03577636],[203.86,4.9048],[203.9,33.83664527],[203.94,97.04],[203.95,10.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706135249,[[203.76,71.67867461],[203.7,28.80357639],[203.61,0.1211],[203.6,33.70427275],[203.53,5.14]],[[203.8,33.70427275],[203.83,4.623],[203.9,48.38427275],[203.93,200.14],[203.95,2.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706171868,[[202.73,42.10257782],[202.59,33.70427275],[202.4,33.70427275],[202.27,97.42],[202.26,334.3751453]],[[202.84,33.70427275],[202.9,48.38427275],[202.98,5.56],[202.99,3.108],[203.02,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706190089,[[202.92,0.03414186],[202.86,3.1246],[202.84,3.1395],[202.8,33.70427275],[202.75,6.56]],[[202.96,0.03414764],[203.0,33.70427275],[203.08,58.35870538],[203.15,190.0],[203.16,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706230224,[[202.98,0.03536949],[202.95,4.926],[202.88,33.70427275],[202.87,2.8608],[202.86,4.9432]],[[203.03,0.03220963],[203.09,2.8949],[203.1,33.70427275],[203.17,52.9221692],[203.28,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706285764,[[203.62,0.03152109],[203.6,2.8544],[203.59,38.61477275],[203.52,8.3378],[203.51,33.70427275]],[[203.67,0.03264356],[203.77,33.70427275],[203.87,74.59212931],[203.89,81.49350575],[203.91,135.82250959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706316692,[[203.62,9.16e-06],[203.51,2.8778],[203.47,2.8603],[203.4,33.70427275],[203.35,199.8324]],[[203.67,0.03591159],[203.69,33.70427275],[203.72,5.9756],[203.79,195.0],[203.8,40.18427275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706343318,[[203.17,0.03751733],[203.13,33.70427275],[203.1,33.70427275],[203.07,2.8874],[203.05,5.7448]],[[203.22,0.03425306],[203.32,2.9569],[203.34,33.70427275],[203.37,3.0275],[203.38,110.96792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706378755,[[203.01,3.0716],[202.98,33.70427275],[202.95,5.7947],[202.93,2.9471],[201.44,38.57126797]],[[203.19,33.70427275],[203.25,5.8782],[203.27,11.14316961],[203.31,281.944519],[203.32,32.79990928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706449218,[[202.74,2.0],[202.73,5.0255],[202.68,6.12],[202.56,9.8706],[202.5,34.20532762]],[[202.92,2.9837],[202.93,34.20532762],[202.95,0.03129408],[203.0,34.20532762],[203.08,399.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706450914,[[202.81,0.03610535],[202.79,4.9298],[202.74,36.20532762],[202.73,5.0255],[202.68,6.12]],[[202.85,0.03769784],[202.91,5.4394],[202.92,2.9837],[202.93,34.20532762],[203.0,34.20532762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706488549,[[203.33,34.20532762],[203.32,2.0],[203.26,8.6658],[203.25,6.14],[203.1,103.39618692]],[[203.5,5.5335],[203.51,2.9433],[203.52,34.20532762],[203.6,34.20532762],[203.92,1.81309676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706544301,[[203.58,0.0371338],[203.53,34.20532762],[203.51,6.0079],[203.5,41.90532762],[203.46,5.3957]],[[203.63,0.03734431],[203.73,53.96645161],[203.74,35.18697089],[203.75,187.46667835],[203.76,236.73474033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706582145,[[203.58,34.2393639],[203.57,33.20883594],[203.53,135.40133691],[203.5,34.20532762],[203.42,2.9351]],[[203.63,0.03508502],[203.71,3.0707],[203.76,34.20532762],[203.8,195.0],[203.9,131.30532762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706606447,[[203.88,5.0595],[203.87,3.92],[203.86,34.20532762],[203.8,34.20532762],[203.63,97.12]],[[204.04,53.74946109],[204.05,80.46994884],[204.06,34.20532762],[204.07,134.59126831],[204.08,168.23908539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706641889,[[203.66,36.20532762],[203.63,11.719],[203.6,34.20532762],[203.53,190.0],[203.48,9.8262]],[[203.83,195.0],[203.85,39.92762762],[203.9,34.20532762],[204.01,53.74946109],[204.17,224.10512297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706668407,[[203.18,0.0312174],[203.16,5.944],[203.13,1.56614575],[203.07,34.20532762],[203.0,500.0]],[[203.22,0.03103021],[203.24,34.20532762],[203.29,34.20532762],[203.37,14.74],[203.38,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706735272,[[203.31,2.9375],[203.29,5.5442],[203.28,34.20532762],[203.22,15.22564099],[203.18,176.65525311]],[[203.48,34.20532762],[203.5,34.20532762],[203.51,3.0000464],[203.55,215.3051],[203.58,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706753692,[[203.35,0.03455028],[203.31,5.9313],[203.27,2.9309],[203.26,5.34],[203.24,34.20532762]],[[203.39,0.03159693],[203.43,3.0000464],[203.44,34.20532762],[203.49,0.0598],[203.5,34.20532762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706790019,[[203.97,0.03128224],[203.92,34.20532762],[203.84,3.0546],[203.8,34.20532762],[203.73,200.7654]],[[204.01,3.03136739],[204.07,5.7249],[204.1,34.20532762],[204.15,195.0],[206.15,44.24878323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706806328,[[203.39,0.88965192],[203.38,34.20532762],[203.35,2.8541],[203.31,5.7931],[203.3,39.52532762]],[[203.55,195.0],[203.56,8.5605],[203.59,3.0000464],[203.6,34.20532762],[203.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706841364,[[203.42,0.03309396],[203.37,0.8625764],[203.31,2.8692],[203.29,37.11902762],[203.24,5.34]],[[203.44,4.9144],[203.46,3.0000464],[203.47,34.24125795],[203.48,4.68339669],[203.49,6.76633182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706891312,[[203.0,124.78335206],[202.83,6.74637026],[202.82,19.95843152],[202.81,53.2135377],[202.79,81.83963405]],[[203.01,55.77048866],[203.02,195.0],[203.03,34.23819407],[203.05,190.0],[203.23,1.83832226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706931523,[[202.79,6.74637026],[202.78,19.95843152],[202.77,53.2135377],[202.74,134.99010391],[202.72,224.55273049]],[[202.85,0.03769604],[202.88,39.13322762],[202.93,5.32],[203.1,34.20532762],[203.24,1.84683353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706964854,[[202.6,1.96756813],[202.57,5.7974],[202.56,6.77208699],[202.53,3.0007],[202.51,25.03852144]],[[202.66,39.13862762],[202.75,5.34],[202.77,1.3124],[202.78,195.0],[202.99,1.84153834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738706993972,[[202.88,0.03409862],[202.82,5.9812],[202.81,5.777],[202.77,27.08834796],[202.76,34.20532762]],[[202.93,0.03159618],[202.97,34.20532762],[203.0,34.20532762],[203.04,20.07],[203.09,34.20532762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707030716,[[203.04,0.03267703],[202.97,3.0227],[202.91,2.9003],[202.9,34.20532762],[202.7,34.20532762]],[[203.08,0.03313822],[203.12,34.20532762],[203.15,3.0141],[203.16,3.1391],[203.18,20.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707060533,[[203.04,0.03137276],[202.98,40.97759642],[202.97,20.3168064],[202.95,54.17815041],[202.94,5.32]],[[203.08,0.03624356],[203.13,5.6829],[203.18,34.20532762],[203.2,34.20532762],[203.21,2.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707125592,[[203.02,0.03706778],[202.94,34.20532762],[202.93,8.3836],[202.9,3.0849],[202.87,5.3]],[[203.06,0.0341747],[203.11,34.20532762],[203.18,195.0],[203.19,97.38],[203.24,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707160418,[[202.96,34.20532762],[202.95,3.0946],[202.81,34.20532762],[202.7,34.20532762],[200.72,47.938395]],[[203.05,0.0345815],[203.14,34.20532762],[203.21,0.0694],[203.22,0.1777],[203.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707186239,[[203.24,5.1477],[203.19,34.20532762],[203.15,5.36],[203.1,34.20532762],[201.56,745.5836494]],[[203.34,79.59396958],[203.36,136.75640659],[203.38,165.52020829],[203.48,197.9658],[203.65,9.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707206355,[[203.47,2.9631],[203.46,34.20532762],[203.43,5.44],[203.4,34.20532762],[202.44,32.84931447]],[[203.66,0.1415],[203.68,34.20532762],[203.79,190.0],[203.84,97.24],[203.9,34.20532762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707248985,[[203.57,0.031696],[203.47,4.8616],[203.43,53.83949591],[203.41,84.14894391],[203.4,170.13543153]],[[203.62,0.03649477],[203.65,34.20532762],[203.68,195.0],[203.69,34.20532762],[203.73,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707299424,[[203.61,0.03719095],[203.54,2.9142],[203.51,2.9938],[203.5,5.0876],[203.49,34.20532762]],[[203.63,4.9092],[203.66,0.03655019],[203.69,34.20532762],[203.78,209.8],[203.8,34.20532762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707310925,[[204.01,0.03167363],[203.94,34.20532762],[203.9,34.20532762],[203.89,5.46],[203.85,0.5826]],[[204.14,34.20532762],[204.15,10.9889],[204.16,195.0],[204.2,34.20532762],[204.25,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707354767,[[203.41,34.20532762],[203.38,5.44],[203.3,34.20532762],[203.28,97.42],[203.2,34.20532762]],[[203.57,4.3657],[203.64,34.20532762],[203.65,53.51231192],[203.69,133.68401401],[203.92,1.83191992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707405606,[[203.24,34.20532762],[203.19,9.61197458],[203.18,22.67891225],[203.15,88.45284902],[203.12,205.48539374]],[[203.43,34.20532762],[203.46,4.4808],[203.47,34.20532762],[203.49,3.0765],[203.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707432125,[[204.2,34.20532762],[204.1,40.02532762],[204.07,102.35611156],[204.0,6.57767458],[203.99,19.55981225]],[[204.5,34.20532762],[204.57,0.97744456],[204.61,5.84],[204.66,97.0],[204.7,34.20532762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707465243,[[204.14,6.57767458],[204.13,19.55981225],[204.11,52.97314115],[204.09,78.23924902],[204.07,134.0789272]],[[204.24,0.03702703],[204.3,33.86269681],[204.35,19.3265],[204.36,2.9632],[204.5,33.86269681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707489258,[[204.72,33.86269681],[204.6,33.86269681],[204.58,6.57767458],[204.57,19.55981225],[204.56,52.97314115]],[[204.87,2.948],[204.89,4.6014],[204.9,33.86269681],[204.97,196.24],[205.02,96.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707530000,[[204.35,0.03354252],[204.31,6.91797458],[204.3,33.86269681],[204.27,5.78],[204.22,167.59865901]],[[204.4,0.03386886],[204.49,33.86269681],[204.51,3.0372],[204.52,4.7084],[204.59,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707591052,[[204.19,33.86269681],[204.11,4.5393],[204.1,39.20269681],[204.09,96.7]],[[204.37,33.86269681],[204.45,4.7249],[204.47,3.063],[204.55,195.0],[204.82,135.51286341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707635279,[[203.97,0.0337644],[203.92,33.86269681],[203.8,33.86269681],[203.72,7.5151],[203.71,145.63269681]],[[204.01,0.03761151],[204.11,4.4647],[204.12,3.0298],[204.15,0.2818],[204.44,1.8335986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707655985,[[203.82,0.03644266],[203.74,33.86269681],[203.7,33.86269681],[203.68,5.36],[203.67,7.3448]],[[203.9,4.9026],[203.95,97.06],[203.96,33.86269681],[203.99,7.9111],[204.01,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707722956,[[203.74,4.9059],[203.73,0.03265134],[203.69,33.86269681],[203.66,26.8239359],[203.64,52.83161741]],[[203.75,4.26e-06],[203.84,4.9037],[203.95,15.4651],[203.96,100.1703],[203.99,200.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707738463,[[203.8,44.16499681],[203.75,5.32],[203.71,223.86269681],[203.4,57.71861741],[202.14,38.70709417]],[[204.0,111.71610964],[204.04,165.52020829],[204.08,7.6985],[204.09,195.0],[204.63,35.72207567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707802817,[[203.48,4.9122],[203.47,3.0775],[203.46,0.03613045],[203.44,41.23759957],[203.42,26.8239359]],[[203.49,1.339e-05],[203.61,4.9093],[203.62,4.2087],[203.63,36.76379957],[203.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707893980,[[203.85,0.03683017],[203.8,13.02387785],[203.78,3.6034],[203.75,2.5376],[203.73,5.2]],[[203.9,0.03183658],[203.95,15.61767785],[203.99,195.0],[204.05,14.72],[204.09,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707903085,[[203.84,2.7144],[203.8,20.76888513],[203.78,3.6034],[203.76,5.18],[203.73,190.0]],[[203.98,4.9002],[203.99,0.0317846],[204.01,20.76888513],[204.05,8.991],[204.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738707991944,[[203.57,4.9103],[203.52,2.5205],[203.4,25.9485558],[203.32,458.776339],[203.0,4.913]],[[203.62,53.59921404],[203.63,77.85341283],[203.64,43.39241043],[203.65,138.59281401],[203.66,20.8285558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738708021065,[[203.56,0.03264679],[203.51,2.4792],[203.47,13.02957985],[203.45,6.1604],[203.4,13.02957985]],[[203.59,0.03654049],[203.62,32.95541382],[203.63,13.02957985],[203.64,199.71169589],[203.65,54.5535635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738708087918,[[203.15,0.0343996],[203.13,4.9206],[203.06,2.0364],[203.05,13.06504866],[203.04,2.7957]],[[203.2,4.95183293],[203.22,13.06504866],[203.28,208.06504866],[203.31,54.5535635],[203.32,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738708186309,[[203.65,4.908],[203.64,0.03329903],[203.57,13.00947864],[203.52,6.7662],[203.51,14.8028]],[[203.69,0.03640285],[203.72,13.00947864],[203.8,13.00947864],[203.81,97.26],[203.84,209.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738708262373,[[204.11,4.8971],[204.07,13.0102757],[204.05,2.1008],[204.03,2.1369],[204.02,17.5504]],[[204.12,8.656e-05],[204.21,12.9745501],[204.29,195.0],[204.3,12.9745501],[204.33,29.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738708296102,[[204.16,4.8958],[204.13,8.28567738],[204.0,40.76127223],[203.95,9.8014],[203.94,4.7078]],[[204.22,13.18007738],[204.24,53.31145232],[204.26,81.81777493],[204.27,136.55100423],[204.29,165.52020829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738708370862,[[204.32,0.03709005],[204.28,4.8928],[204.25,8.28567738],[204.24,2.2902],[204.17,2.0154]],[[204.34,8.28567738],[204.35,4.8914],[204.4,2.4419],[204.41,198.3837],[204.42,97.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738708462827,[[203.72,4.9064],[203.69,0.08394002],[203.68,0.03130273],[203.66,12.96590391],[203.65,2.2364]],[[203.73,3.328e-05],[203.76,18.81517215],[203.77,53.15630906],[203.79,107.95722182],[203.82,150.76077657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738708496460,[[203.81,4.9043],[203.77,0.0341741],[203.76,12.96590391],[203.72,1.5654],[203.71,1.5367]],[[203.82,0.03733899],[203.84,4.9036],[203.92,1.6985],[203.94,207.96590391],[203.99,28.22275823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738708543891,[[204.07,8.29355023],[204.06,4.93001962],[203.95,44.64015538],[203.93,1.6088],[203.92,4.7]],[[204.11,0.03106283],[204.12,4.8968],[204.14,2.1601],[204.15,1.6602],[204.16,8.29355023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738708630162,[[204.0,4.8997],[203.97,8.29815951],[203.96,0.03605068],[203.91,1.8132],[203.9,2.3615]],[[204.01,3.351e-05],[204.06,8.8369],[204.1,9.86155951],[204.13,54.1260087],[204.14,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738708756368,[[203.26,4.95254742],[203.18,3.6849],[203.15,8.29815951],[203.13,63.82823375],[203.12,4.56]],[[203.27,12.31481964],[203.3,4.9166],[203.31,0.0330584],[203.39,18.2199],[203.4,67.63487705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738708862848,[[203.32,20.22844224],[203.31,14.16705735],[203.3,54.32118484],[203.29,82.76725873],[203.28,9.75245951]],[[203.37,8.29815951],[203.39,4.9145],[203.47,14.71],[203.48,195.0],[203.52,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738708933395,[[203.63,0.03587719],[203.54,1.4373],[203.53,3.0106],[203.52,8.29815951],[203.45,14.2467]],[[203.64,8.29815951],[203.67,1.495],[203.68,5.556e-05],[203.73,209.71],[203.81,85.89477642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738709036889,[[204.27,4.8937],[204.25,8.28761843],[204.24,0.03663259],[204.16,1.4814],[204.15,9.7929]],[[204.28,0.03325125],[204.35,13.17961843],[204.39,4.5115],[204.4,96.96],[204.45,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738709050799,[[204.3,0.03318929],[204.27,12.91871503],[204.26,1.4637],[204.25,3.0795],[202.7,35.59477571]],[[204.35,0.03441124],[204.44,1.5668],[204.45,12.91871503],[204.47,209.74],[204.51,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738709169906,[[204.36,4.8909],[204.34,0.03556622],[204.32,3.0424],[204.31,1.5152],[204.3,8.27019423]],[[204.39,6.788e-05],[204.41,8.27019423],[204.43,195.0],[204.49,24.5164],[204.51,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738709278689,[[204.64,4.8844],[204.61,0.03335661],[204.57,9.71139423],[204.56,1.5826]],[[204.65,0.03175184],[204.67,8.27019423],[204.7,4.8831],[204.72,195.0],[204.74,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738709297201,[[204.72,4.9151583],[204.65,1.4541],[204.64,8.14435055],[204.63,28.3517459],[204.62,53.55080447]],[[204.73,8.27019423],[204.78,4.8811],[204.82,196.5248],[204.84,1.5803],[204.85,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738709364161,[[206.03,0.03669049],[206.0,4.852],[205.93,20.38211145],[205.86,0.9481],[205.81,20.38211145]],[[206.07,4.8505],[206.09,1.4353],[206.14,20.38211145],[206.18,1.4338],[206.19,1.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738709422611,[[206.02,0.03619938],[205.96,4.8536],[205.87,17.18057382],[205.84,9.7126],[204.18,488.0]],[[206.03,4.8519],[206.05,12.70187382],[206.06,0.03177391],[206.08,12.70187382],[206.15,7.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738709462631,[[205.85,4.8561],[205.78,19.55870084],[205.77,57.97220447],[205.76,8.14907386],[205.75,81.28955873]],[[205.89,4.8552],[205.95,2.8892],[206.01,14.66],[206.02,96.1],[206.03,9.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738709579040,[[205.73,19.67388722],[205.72,53.55080447],[205.71,0.03733007],[205.7,81.28955873],[205.63,8.14907386]],[[205.74,8.14907386],[205.76,0.03535696],[205.81,1.4506],[205.86,14.57],[205.87,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738709623379,[[205.34,0.03344161],[205.27,1.5372],[205.25,2.9855],[205.24,8.14907386],[205.17,4.16]],[[205.36,8.14907386],[205.38,0.03270277],[205.44,53.25897146],[205.45,1.5741],[205.51,35.080066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738709682026,[[204.92,4.91442164],[204.83,8.2256084],[204.81,1.5534],[204.8,3.1254],[204.67,29.33200063]],[[204.93,73.73669779],[204.94,20.61782689],[204.95,80.16947836],[204.96,132.92817293],[204.98,167.07798437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738709745872,[[204.8,36.57317886],[204.78,77.02473942],[204.77,133.17501672],[204.75,166.4687709],[204.73,199.64248531]],[[204.81,8.2256084],[204.89,4.14],[204.98,14.6],[204.99,14.57],[205.0,139.80310478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738709790010,[[204.49,4.8879],[204.45,0.03459162],[204.41,1.4379],[204.4,3.019],[204.39,12.8962734]],[[204.5,0.03596477],[204.52,54.13140324],[204.54,81.22492722],[204.56,242.52704606],[204.58,196.08847157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738709865159,[[204.84,4.8795],[204.83,0.0353255],[204.77,12.86387148],[204.75,1.5193],[204.73,19.86949607]],[[204.86,4.02407263],[204.87,0.03440888],[204.88,4.8787],[204.92,14.29437148],[204.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710004775,[[205.34,4.8677],[205.29,12.78484276],[205.27,26.55796829],[205.25,53.01088541],[205.24,80.09981861]],[[205.35,0.03403415],[205.39,1.5653],[205.41,4.8662],[205.42,12.78484276],[205.5,12.78484276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710012083,[[205.22,0.03307591],[205.18,1.5419],[205.17,14.23224276],[205.14,6.68847222],[205.13,21.40019607]],[[205.26,0.03486356],[205.33,12.78484276],[205.37,1.4781],[205.38,196.5439],[205.39,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710093547,[[204.63,0.03517354],[204.61,4.8851],[204.53,1.4513],[204.52,20.62010532],[204.49,1.5735]],[[204.66,0.03236035],[204.73,195.0],[204.78,0.0823],[204.79,106.3819],[204.84,73.57393081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710153512,[[205.22,20.59009881],[205.19,4.01467945],[205.12,6.56361792],[205.11,19.69085375],[205.1,20.59009881]],[[205.36,1.5304],[205.39,7.912],[205.47,198.98],[205.57,9.725],[205.83,53.01613274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710179222,[[205.24,0.03530104],[205.22,4.8705],[205.21,4.01334026],[205.2,6.56361792],[205.19,19.69085375]],[[205.28,6.4336],[205.29,0.03309807],[205.3,1.443],[205.31,20.59009881],[205.39,215.59009881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710241567,[[205.08,0.03583055],[204.96,20.59009881],[204.94,6.73351792],[204.93,82.43520676],[204.83,245.53084847]],[[205.12,0.03259426],[205.14,1.472],[205.15,20.59009881],[205.16,195.0],[205.17,1.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710306498,[[204.96,0.03372211],[204.93,33.47219751],[204.84,4.4133],[204.83,9.759],[204.78,14.6422]],[[205.0,0.03341355],[205.06,4.4941],[205.1,33.47219751],[205.13,195.0],[205.21,176.81938437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710350138,[[205.22,0.0337954],[205.17,1.4806],[205.14,33.47219751],[205.12,3.9],[205.04,20.10727699]],[[205.27,2.591e-05],[205.3,1.5416],[205.31,1.4763],[205.32,33.47219751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710392057,[[205.35,4.8669],[205.33,0.03727533],[205.27,4.4901],[205.26,24.38212298],[205.23,6.67351289]],[[205.43,195.0],[205.47,4.667],[205.5,20.48212298],[205.54,43.18030051],[205.55,136.67624159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710457506,[[205.04,0.03655917],[204.92,4.6501],[204.91,58.81378694],[202.77,85.58566409],[201.32,57.22534517]],[[205.08,0.03293136],[205.11,1.4892],[205.12,195.0],[205.17,20.5073505],[205.38,166.14572768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710483926,[[204.82,4.8796],[204.77,0.03520723],[204.75,1.5272],[204.74,20.5073505],[204.7,20.5073505]],[[204.83,0.03334372],[204.88,195.0],[204.91,3.0815],[204.93,1.4766],[204.94,20.5073505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710562494,[[205.09,4.8732],[205.05,0.03369804],[205.03,20.5073505],[205.0,1.4989],[204.96,9.7524]],[[205.1,9.123e-05],[205.14,2.9413],[205.15,1.4525],[205.19,195.0],[205.2,20.5073505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710632747,[[205.08,0.03269672],[205.06,20.53076159],[205.0,20.53076159],[204.99,4.5268],[204.98,52.95043438]],[[205.13,0.03722387],[205.16,195.0],[205.24,20.53076159],[205.3,20.53076159],[205.32,5.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710693289,[[206.05,4.8508],[206.02,0.03202141],[205.97,33.14811991],[205.94,3.0531],[205.91,1.5117]],[[206.07,0.03064175],[206.13,33.14811991],[206.19,5.36],[206.2,53.14052617],[206.21,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710732308,[[205.23,0.03299818],[205.21,33.14811991],[205.1,33.14811991],[205.06,1.585],[205.0,33.14811991]],[[205.36,1.5721],[205.37,53.14052617],[205.4,79.22698755],[205.41,34.70871991],[205.54,286.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710761523,[[205.47,34.73231991],[205.46,1.4752],[205.43,1.4368],[205.07,51.67822162],[203.74,47.50617082]],[[205.63,1.4379],[205.64,33.14811991],[205.68,1.5],[205.69,1.5673],[205.7,33.14811991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710802568,[[205.95,5.21367142],[205.9,33.14811991],[205.82,33.14811991],[205.77,6.48860332],[205.76,19.46580996]],[[205.99,0.02657342],[206.08,33.14811991],[206.12,1.4731],[206.18,96.22],[206.2,47.74811991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710846304,[[206.02,0.03374905],[206.0,4.852],[205.95,3.5947],[205.94,20.34164834],[205.91,1.5314]],[[206.05,4.88624346],[206.07,1.4295],[206.1,20.34164834],[206.13,2.198],[206.18,27.55127881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710929279,[[204.87,4.8789],[204.86,0.03485176],[204.77,1.4622],[204.74,33.46125897],[204.71,2.1707]],[[204.91,0.03487997],[204.92,33.46125897],[204.93,4.8775],[204.99,1.5398],[205.0,33.46125897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710955797,[[204.6,4.8853],[204.56,0.03302428],[204.52,1.4622],[204.51,33.46125897],[204.48,9.7762]],[[204.61,3.162e-05],[204.69,33.46125897],[204.71,4.8827],[204.78,5.2428],[204.79,62.81200915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738710997720,[[203.79,4.9047],[203.76,0.03195427],[203.69,34.90085897],[203.68,2.1563],[203.59,6.52]],[[203.81,0.03242201],[203.88,33.46125897],[203.9,4.9022],[203.99,16.1724],[204.09,4.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711016852,[[203.99,4.8999],[203.87,33.46125897],[203.83,9.8076],[203.7,33.46125897],[203.68,14.6]],[[204.07,4.8981],[204.1,33.46125897],[204.13,1.5478],[204.15,53.37387502],[204.47,16.51217359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711063573,[[204.5,33.46125897],[204.44,5.48],[204.4,33.46125897],[204.37,96.86],[204.32,6.56903708]],[[204.66,4.8841],[204.7,1.5487],[204.75,37.26895897],[204.85,385.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711101296,[[205.47,0.0369584],[205.4,33.40164546],[205.3,38.46164546],[205.27,40.47677785],[204.87,4.855]],[[205.51,0.03092062],[205.54,2.048],[205.58,1.6041],[205.64,33.40164546],[205.72,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711163539,[[204.83,0.03737353],[204.77,1.6454],[204.76,33.40164546],[204.72,3.9444],[204.7,33.40164546]],[[204.84,4.8796],[204.88,0.03476143],[204.94,195.0],[204.96,4.52],[204.97,3.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711197066,[[204.4,4.92329841],[204.32,33.40164546],[204.3,33.40164546],[204.27,5.466],[204.22,4.4]],[[204.45,0.03323789],[204.47,4.8887],[204.53,3.9208885],[204.54,37.36234546],[204.57,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711227895,[[204.68,33.40164546],[204.61,4.1342],[204.6,33.40164546],[204.58,4.32],[203.08,48.01557675]],[[204.84,1.742],[204.85,1.8248],[204.86,33.40164546],[204.88,195.0],[205.0,38.26764546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711262225,[[204.53,0.03188317],[204.51,4.8876],[204.48,4.2375],[204.46,33.40164546],[204.44,1.8372]],[[204.58,0.03338411],[204.63,33.40164546],[204.66,2.558],[204.69,1.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711300049,[[204.48,0.0371693],[204.43,26.50908351],[204.42,53.01384541],[204.4,103.1501248],[204.38,4.3446]],[[204.52,0.03238108],[204.57,1.74],[204.58,20.63116817],[204.61,11.8343025],[204.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711345496,[[204.68,4.8834],[204.66,2.39907623],[204.65,20.63057488],[204.61,20.63057488],[204.58,26.50908351]],[[204.71,0.0371902],[204.73,4.8823],[204.79,1.8656],[204.83,4.1107],[204.84,20.63057488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711444400,[[204.84,4.8796],[204.81,20.59230879],[204.8,0.03635028],[204.78,1.7409],[204.7,30.35820879]],[[204.85,0.03175391],[204.91,2.4181],[204.93,1.8083],[204.94,195.0],[205.0,20.59230879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711482313,[[204.97,0.03542602],[204.95,18.49072222],[204.93,0.3729],[204.92,1.695],[195.18,192.06230701]],[[205.02,0.03117663],[205.07,2.4163],[205.13,1.8431],[205.14,1.6792],[205.15,18.49072222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711511849,[[204.39,3.5298],[204.38,18.49072222],[204.34,4.22],[204.03,24.4947],[202.78,38.64984461]],[[204.52,0.03117903],[204.56,195.0],[204.57,2.5698],[204.58,22.71072222],[204.6,18.49072222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711566782,[[204.42,0.03160209],[204.38,4.8905],[204.31,20.30097131],[204.3,1.6255],[204.29,2.3051]],[[204.44,4.8892],[204.45,0.03153595],[204.51,22.83257131],[204.56,5.6578],[204.62,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711631023,[[204.66,18.56411218],[204.6,22.32261218],[204.59,1.631],[204.56,4.18],[204.53,9.7738]],[[204.8,3.7812],[204.85,18.56411218],[204.86,195.0],[204.87,52.8108591],[204.89,78.21862548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711649346,[[204.74,0.03283678],[204.64,18.56411218],[204.61,3.8753],[204.57,23.86999705],[204.51,50.40882547]],[[204.75,4.8822],[204.79,0.03434903],[204.81,18.56411218],[204.84,1.5566],[204.85,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711756207,[[204.69,0.03701552],[204.68,4.8839],[204.65,13.09359346],[204.64,3.3727],[204.58,6.67270963]],[[204.72,4.8831],[204.74,0.03715354],[204.81,11.57529346],[204.82,2.0545],[204.83,198.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711808642,[[204.82,11.57529346],[204.78,0.03141677],[204.72,3.5559],[204.71,11.57529346],[204.64,13.8697]],[[204.83,0.03303882],[204.92,195.0],[204.95,1.9474],[204.97,14.57149346],[205.01,172.77465798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711840465,[[205.04,4.8753],[205.03,0.03145265],[205.01,18.51177723],[204.99,2.0285],[204.98,1.5771]],[[205.07,0.03491857],[205.11,4.8738],[205.14,1.9493],[205.15,52.8108591],[205.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711881712,[[204.58,0.03353304],[204.49,18.52469238],[204.46,2.0525],[204.44,3.0422],[202.94,38.24747449]],[[204.62,0.03415882],[204.7,195.0],[204.71,18.52469238],[206.56,1.7925253],[206.63,404.41713796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711921849,[[204.47,4.8889],[204.46,0.03341261],[204.42,11.61459503],[204.41,2.0117],[204.4,1.5613]],[[204.51,4.91934615],[204.57,11.61459503],[204.62,2.9653],[204.66,199.06],[204.75,78.21862548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738711980382,[[205.03,0.036658],[204.93,21.92591558],[203.4,38.59524165]],[[205.04,4.8753],[205.07,0.03597236],[205.11,18.48551558],[205.13,198.5088],[205.14,1.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712053252,[[205.44,0.03675823],[205.37,26.93104138],[205.36,52.55411324],[205.35,4.8787],[205.2,14.64]],[[205.48,0.0334474],[205.53,18.40331375],[205.55,195.0],[205.56,1.4937],[205.62,13.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712106694,[[205.52,4.8998333],[205.49,11.53054183],[205.44,1.5072],[205.41,1.4575],[205.4,1.8315]],[[205.61,195.0],[205.62,2.8742],[205.63,64.34140093],[205.65,174.51862548],[205.68,166.98225798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712129114,[[205.86,2.489e-05],[205.72,8.0573],[205.71,1.5584],[205.69,18.36516925]],[[205.87,4.8557],[205.89,195.0],[205.9,0.03126468],[205.92,22.30516925],[205.94,1.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712201579,[[205.98,4.8887985],[205.94,29.80275374],[205.9,1.5422],[205.89,1.5716],[205.88,1.6998]],[[206.04,4.8517],[206.08,4.8239],[206.13,195.0],[206.14,33.72275374],[206.17,96.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712223398,[[205.89,4.88724396],[205.84,1.7513],[205.81,1.4294],[205.79,45.10585187],[205.72,14.94607618]],[[205.94,4.88728163],[206.0,18.32462962],[206.07,17.8959],[206.08,1.5196],[207.45,7.74541294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712279650,[[205.72,0.03234109],[205.69,1.6456],[205.68,4.8601],[205.64,2.9624],[205.57,33.71111669]],[[205.76,0.03710177],[205.79,18.35411373],[205.86,17.7615],[205.87,15.4506998],[205.9,53.50194154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712305071,[[205.65,11.47952964],[205.63,4.6728],[205.59,11.47952964],[205.52,9.7276],[205.5,3.9]],[[205.76,4.8585],[205.81,1.7327],[205.82,11.47952964],[205.86,3.9],[205.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712393136,[[205.79,0.03140405],[205.75,4.8584],[205.72,2.9895],[205.71,18.36153233],[205.03,29.49274164]],[[205.84,195.02847146],[205.88,18.36153233],[205.92,55.03824154],[205.94,1.6628],[205.95,230.53780639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712447277,[[205.77,4.8578],[205.75,0.03384725],[205.72,1.5485],[205.71,11.48293613],[205.66,3.86]],[[205.83,4.8567],[205.87,11.48293613],[205.91,196.5225],[205.94,1.7225],[205.95,149.74194154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712476498,[[205.81,4.8575],[205.77,4.4945],[205.74,18.32992425],[205.72,3.84],[205.68,26.78767654]],[[205.87,4.8564],[205.93,18.32992425],[205.95,1.5027],[205.99,195.0],[206.0,1.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712538449,[[205.59,4.8628],[205.58,0.03566944],[205.53,11.50080097],[205.5,11.50080097],[205.48,4.4982]],[[205.63,0.03390101],[205.64,4.8617],[205.68,203.21980367],[205.8,43.10346407],[205.81,303.40751055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712629724,[[205.97,0.03066206],[205.93,7.8567],[205.89,11.50080097],[205.88,1.4712],[205.86,26.78767654]],[[205.99,4.8535],[206.04,11.50080097],[206.09,191.7190027],[206.11,3.0679],[206.12,0.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712639530,[[206.05,0.03338399],[205.98,12.98140097],[205.93,3.002],[205.84,199.7137],[204.52,38.06479527]],[[206.14,11.50080097],[206.16,193.2878027],[206.17,1.469],[206.18,53.50194154],[206.2,84.05291232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712733098,[[206.08,12.20563538],[206.06,4.465],[205.96,3.76],[205.95,6.70175985],[205.94,20.08591669]],[[206.13,0.03681151],[206.17,7.32148065],[206.19,1.5111],[206.22,1.5177],[207.61,47.52996853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712804956,[[206.34,0.03182374],[206.32,4.8455],[206.28,11.40780864],[206.26,4.4026],[206.25,11.40780864]],[[206.39,0.03278834],[206.44,12.84260864],[206.45,0.4866],[206.49,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712849680,[[205.95,24.06797654],[205.94,53.56244451],[205.93,22.18169936],[205.92,80.34366676],[205.9,269.39752212]],[[205.96,4.854],[205.98,0.0353211],[206.01,19.73929758],[206.03,191.7190027],[206.05,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712895429,[[206.36,4.8774129],[206.26,18.27099758],[206.21,2.8975],[206.2,3.7],[206.06,14.5549]],[[206.41,0.03346861],[206.42,4.8433],[206.47,96.04],[206.48,18.27099758],[206.5,193.3563027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712921455,[[206.54,3.0716],[206.53,18.27099758],[206.13,65.83147656]],[[206.71,0.03049792],[206.77,191.7190027],[206.79,1.6372],[206.8,114.15099758],[206.99,55.32832875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738712966898,[[206.61,4.8387],[206.59,4.5723],[206.58,0.036379],[206.55,18.19843539],[206.47,27.88243539]],[[206.62,0.03086322],[206.74,1.565],[206.75,53.50194154],[206.76,0.2288],[207.15,147.76566625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713050855,[[206.42,1.4916],[206.4,19.73599813],[206.33,3.7],[206.27,199.6935],[206.19,207.16165132]],[[206.59,0.88954815],[206.6,18.22689813],[206.62,164.9590426],[206.65,9.6759],[206.67,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713081780,[[206.53,1.5089],[206.52,1.4306],[206.51,18.20880854],[206.47,21.92880854],[206.42,9.6863]],[[206.68,1.4384],[206.69,1.4698],[206.7,1.4855],[206.75,32.78880854],[206.77,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713144338,[[206.96,0.0330121],[206.95,11.37230711],[206.9,3.0175],[206.87,1.5526],[206.79,9.6691]],[[207.07,1.5059],[207.08,3.0252],[207.09,11.37230711],[207.15,3.88],[207.16,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713205398,[[207.52,0.03150233],[207.41,18.13941652],[207.35,18.13941652],[207.33,3.84],[205.08,37.47623422]],[[207.62,4.5236],[207.65,18.13941652],[207.66,79.27907858],[207.67,3.84],[207.7,177.53225798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713216699,[[207.77,0.03173628],[207.76,6.34732877],[207.75,19.04198632],[207.74,24.48239242],[207.73,69.03044393]],[[207.83,0.1787],[207.92,2.9055],[207.93,18.13941652],[207.96,3.96],[208.04,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713265839,[[207.32,1.4293],[207.31,1.5123],[207.27,29.13490396],[207.25,1.5304],[207.24,10.48732877]],[[207.46,1.5701],[207.47,33.31490396],[207.49,14.51],[207.5,2.46335542],[207.51,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713319887,[[207.5,7.47e-06],[207.39,3.0183],[207.31,29.13490396],[207.29,4.28],[207.15,14.4781]],[[207.51,4.8178],[207.53,29.13490396],[207.55,0.03065868],[207.6,17.5022],[207.61,1.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713329498,[[207.25,6.896e-05],[207.14,4.5709],[207.09,29.13490396],[207.06,4.2],[206.98,78.41415564]],[[207.27,4.8235],[207.29,0.03278683],[207.3,29.13490396],[207.34,29.13490396],[207.37,1.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713402270,[[207.08,4.85965416],[206.99,21.0482681],[206.92,1.4947],[206.91,18.1321681],[206.85,44.80437262]],[[207.13,4.86255502],[207.2,18.1321681],[207.21,151.34470983],[207.23,3.84],[207.24,128.50121606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713414669,[[207.13,2.475e-05],[207.05,4.8285],[207.03,1.4791],[206.99,2.9161],[206.98,18.1321681]],[[207.14,4.8264],[207.16,18.1321681],[207.17,1.4472],[207.18,0.03607595],[207.24,18.1321681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713414868,[[207.13,2.475e-05],[207.03,1.4791],[206.99,2.9161],[206.98,18.1321681],[205.5,37.13610994]],[[207.14,4.8264],[207.16,18.1321681],[207.17,1.4472],[207.18,0.03607595],[207.24,18.1321681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713415176,[[207.03,1.4791],[207.02,4.829],[206.99,2.9161],[206.94,18.1321681],[206.92,3.78]],[[207.09,4.8277],[207.16,18.1321681],[207.17,2.9286],[207.18,0.03607595],[207.23,28.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713415372,[[207.03,1.4791],[207.02,4.829],[206.99,2.9161],[206.94,18.1321681],[206.92,3.78]],[[207.09,4.8277],[207.12,18.1321681],[207.15,1.4606],[207.17,2.9286],[207.23,28.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713415677,[[206.99,2.9161],[206.9,18.1321681],[206.88,10.29078244],[206.83,144.36566106],[206.81,168.37345132]],[[207.12,18.1321681],[207.13,3.78],[207.15,1.4606],[207.17,2.9286],[207.23,28.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713415874,[[206.99,2.9161],[206.95,1.4656],[206.9,18.1321681],[206.88,10.29078244],[206.83,144.36566106]],[[207.08,18.1321681],[207.13,3.78],[207.15,1.4606],[207.17,2.9286],[207.23,32.56862213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713416177,[[206.95,1.4656],[206.9,18.1321681],[206.88,10.29078244],[206.83,144.36566106],[206.71,14.51]],[[207.08,18.1321681],[207.13,3.78],[207.15,1.4606],[207.17,31.8786],[207.23,163.61862213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713416378,[[206.95,1.4656],[206.88,10.29078244],[206.83,144.36566106],[206.71,14.51]],[[207.08,18.1321681],[207.13,3.78],[207.15,1.4606],[207.17,31.8786],[207.23,163.61862213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713416379,[[207.01,0.03586313],[206.95,1.4656],[206.91,3.0644],[206.88,6.51078244],[206.86,69.99919493]],[[207.06,0.03388074],[207.08,18.1321681],[207.13,3.78],[207.15,1.4606],[207.17,31.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713416680,[[207.01,0.03586313],[206.95,1.4656],[206.91,3.0644],[206.88,6.51078244],[206.86,69.99919493]],[[207.06,0.03388074],[207.08,18.1321681],[207.13,21.9121681],[207.15,1.4606],[207.17,31.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713416879,[[207.01,0.03586313],[206.95,1.4656],[206.91,3.0644],[206.86,18.1321681],[206.83,10.29078244]],[[207.06,0.03388074],[207.07,2.9286],[207.08,18.1321681],[207.13,21.9121681],[207.15,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713417478,[[207.01,0.03586313],[206.91,3.0644],[206.86,18.1321681],[206.83,10.29078244],[205.41,46.84135236]],[[207.06,0.03388074],[207.07,2.9286],[207.08,18.1321681],[207.13,21.9121681],[207.15,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713417676,[[207.01,0.03586313],[206.95,4.8308],[206.91,3.0644],[206.87,1.507],[206.86,18.1321681]],[[207.06,0.03388074],[207.07,2.9286],[207.08,18.1321681],[207.13,21.9121681],[207.15,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713417875,[[207.01,0.03586313],[206.91,3.0644],[206.87,1.507],[206.86,18.1321681],[205.38,46.42013742]],[[207.06,0.03388074],[207.07,2.9286],[207.08,18.1321681],[207.13,21.9121681],[207.15,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713418076,[[207.01,0.03586313],[206.96,4.8306],[206.91,3.0644],[206.87,1.507],[206.86,18.1321681]],[[207.05,4.8286],[207.06,0.03388074],[207.07,2.9286],[207.08,18.1321681],[207.13,21.9121681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713418275,[[207.01,0.03586313],[206.91,3.0644],[206.9,18.1321681],[206.87,1.507],[206.6,4.817]],[[207.06,0.03388074],[207.07,1.4472],[207.08,18.1321681],[207.13,21.9121681],[207.2,29.74497707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713418475,[[207.01,0.03586313],[206.91,3.0644],[206.9,18.1321681],[206.87,1.507],[206.6,4.817]],[[207.06,0.03388074],[207.13,21.9121681],[207.2,29.74497707],[207.35,18.1321681],[208.52,715.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713418671,[[207.01,0.03586313],[206.91,3.0644],[206.9,18.1321681],[206.87,1.507],[206.6,4.817]],[[207.06,0.03388074],[207.13,21.9121681],[207.14,2.9984],[207.2,29.74497707],[207.21,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713418882,[[207.01,0.03586313],[206.91,3.0644],[206.9,18.1321681],[206.87,1.507],[206.8,26.48653284]],[[207.06,0.03388074],[207.13,21.9121681],[207.14,2.9984],[207.2,26.12635494],[207.21,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713419083,[[207.03,4.8289],[207.01,0.03586313],[206.94,18.1321681],[206.91,3.0644],[206.87,1.507]],[[207.06,0.03388074],[207.09,4.8276],[207.13,21.9121681],[207.14,2.9984],[207.2,11.68635494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713419279,[[207.01,0.03586313],[206.94,18.1321681],[206.93,3.78],[206.91,3.0644],[206.87,1.507]],[[207.06,0.03388074],[207.13,3.78],[207.14,1.5257],[207.17,18.1321681],[207.2,11.68635494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713419584,[[207.05,4.8285],[207.01,0.03586313],[206.98,18.1321681],[206.93,3.78],[206.91,21.1965681]],[[207.06,0.03388074],[207.13,3.78],[207.15,6.2869],[207.17,18.1321681],[207.19,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713419886,[[207.01,0.03586313],[206.98,18.1321681],[206.93,3.78],[206.91,21.1965681]],[[207.06,0.03388074],[207.13,3.78],[207.15,6.2869],[207.17,18.1321681],[207.19,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713419887,[[207.02,4.5244],[207.01,0.03586313],[206.98,18.1321681],[206.93,3.78],[206.91,18.1321681]],[[207.19,2.9984],[207.21,18.1321681],[207.25,160.62652008],[207.46,212.24772696],[208.6,7.79253358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713420085,[[207.02,4.5244],[206.98,18.1321681],[206.93,3.78],[206.91,18.1321681],[206.82,24.1774]],[[207.19,2.9984],[207.2,63.38524096],[207.21,19.6092681],[207.23,132.28121606],[207.25,172.31287502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713420384,[[207.09,4.8276],[207.02,4.5244],[206.98,18.1321681],[206.93,3.78],[206.91,18.1321681]],[[207.19,2.9984],[207.2,63.38524096],[207.21,19.6092681],[207.23,132.28121606],[207.25,172.31287502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713420684,[[207.09,4.8276],[207.02,4.5244],[206.98,18.1321681],[206.93,3.78],[206.91,18.1321681]],[[207.19,2.9984],[207.2,63.38524096],[207.21,19.6092681],[207.23,132.28121606],[207.25,160.62652008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713421088,[[207.12,0.03132722],[207.02,4.5244],[206.98,18.1321681],[206.93,3.78],[206.91,18.1321681]],[[207.16,0.03100561],[207.19,2.9984],[207.2,63.38524096],[207.21,19.6092681],[207.23,132.28121606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713421386,[[207.02,1.5472],[206.91,18.1321681],[206.9,3.78],[206.83,8.35436474],[206.76,129.45886585]],[[207.16,0.03100561],[207.19,2.9984],[207.2,63.38524096],[207.21,19.6092681],[207.23,132.28121606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713421387,[[207.02,1.5472],[206.91,18.1321681],[206.9,3.78],[206.83,8.35436474],[206.76,129.45886585]],[[207.13,18.1321681],[207.16,0.03100561],[207.19,2.9984],[207.2,63.38524096],[207.21,19.6092681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713421582,[[206.91,18.1321681],[206.9,3.78],[206.76,129.45886585]],[[207.13,18.1321681],[207.16,0.03100561],[207.19,2.9984],[207.2,63.38524096],[207.21,19.6092681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713421583,[[206.94,1.4271],[206.92,1.4674],[206.91,18.1321681],[206.9,3.78],[206.76,114.94886585]],[[207.09,18.1321681],[207.12,3.8],[207.19,2.9984],[207.2,92.33524096],[207.21,188.18947209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713421782,[[206.94,1.4271],[206.92,1.4674],[206.9,3.78],[206.87,18.1321681],[206.76,114.94886585]],[[207.09,18.1321681],[207.12,3.8],[207.13,18.1321681],[207.19,17.5084],[207.2,77.82524096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713421985,[[206.94,1.4271],[206.92,1.4674],[206.9,3.78],[206.89,6.51078244],[206.88,19.42886585]],[[207.09,18.1321681],[207.11,1.4219],[207.12,3.8],[207.13,18.1321681],[207.19,17.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713422384,[[206.99,0.03092146],[206.94,1.4271],[206.92,1.4674],[206.9,3.78],[206.89,6.51078244]],[[207.04,0.03235989],[207.09,18.1321681],[207.11,1.4219],[207.12,3.8],[207.13,18.1321681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713422785,[[206.99,0.03092146],[206.94,1.4271],[206.92,1.4674],[206.9,3.78],[206.89,6.51078244]],[[207.04,0.03235989],[207.05,18.1321681],[207.08,1.5272],[207.11,1.4219],[207.12,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713423388,[[206.99,0.03092146],[206.95,4.8308],[206.94,1.4271],[206.92,1.4674],[206.9,3.78]],[[207.03,4.8291],[207.04,0.03235989],[207.05,18.1321681],[207.08,1.5272],[207.11,1.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713423590,[[206.99,0.03092146],[206.95,4.8308],[206.94,1.4271],[206.92,1.4674],[206.9,3.78]],[[207.04,0.03235989],[207.05,18.1321681],[207.08,1.5272],[207.11,1.4219],[207.4,1.82372784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713423787,[[206.99,0.03092146],[206.95,4.8308],[206.94,1.4271],[206.92,1.4674],[206.9,3.78]],[[207.04,0.03235989],[207.05,18.1321681],[207.08,1.5272],[207.09,3.78],[207.11,1.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713424391,[[206.99,0.03092146],[206.95,4.8308],[206.94,1.4271],[206.92,1.4674],[206.9,3.78]],[[207.01,4.8295],[207.04,0.03235989],[207.05,18.1321681],[207.08,1.5272],[207.09,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713424985,[[206.99,0.03092146],[206.94,1.4271],[206.92,1.4674],[206.9,3.78],[197.06,335.90984921]],[[207.04,0.03235989],[207.05,18.1321681],[207.08,1.5272],[207.09,3.78],[208.52,715.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713425186,[[206.99,0.03092146],[206.94,1.4271],[206.93,1.543],[206.92,1.4674],[206.91,18.1321681]],[[207.04,0.03235989],[207.08,1.5272],[207.09,21.9121681],[207.19,28.95],[207.2,66.52341963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713426384,[[206.99,0.03092146],[206.94,1.4271],[206.93,1.543],[206.92,1.4674],[206.91,18.1321681]],[[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95],[207.2,66.52341963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713426685,[[206.99,0.03092146],[206.94,1.4271],[206.93,1.543],[206.92,1.4674],[206.87,18.1321681]],[[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95],[207.2,66.52341963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713427288,[[206.99,0.03092146],[206.94,1.4271],[206.93,1.543],[206.92,1.4674],[206.87,18.1321681]],[[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95],[207.2,15.3083098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713427690,[[206.99,0.03092146],[206.95,4.8308],[206.94,1.4271],[206.93,1.543],[206.92,1.4674]],[[207.02,4.8293],[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713427989,[[206.99,0.03092146],[206.94,1.4271],[206.93,1.543],[206.92,1.4674],[206.65,274.21452212]],[[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95],[207.26,165.44352008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713428189,[[206.99,0.03092146],[206.94,1.4271],[206.93,1.543],[206.92,1.4674],[206.77,27.76830526]],[[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95],[207.26,165.44352008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713428391,[[206.99,0.03092146],[206.94,1.4271],[206.93,1.543],[206.92,1.4674],[206.78,64.78673978]],[[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95],[207.26,165.44352008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713428392,[[206.99,0.03092146],[206.94,1.4271],[206.93,1.543],[206.92,1.4674],[206.78,64.78673978]],[[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95],[207.26,160.62652008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713428587,[[206.99,0.03092146],[206.94,1.4271],[206.93,1.543],[206.92,1.4674],[206.78,64.78673978]],[[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95],[207.26,165.44352008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713428893,[[206.99,0.03092146],[206.95,4.8309],[206.94,1.4271],[206.93,1.543],[206.92,1.4674]],[[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95],[207.26,165.44352008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713429091,[[206.99,0.03092146],[206.95,4.8309],[206.94,1.4271],[206.93,1.543],[206.92,1.4674]],[[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95],[207.22,236.82266475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713429489,[[206.99,0.03092146],[206.95,4.8309],[206.94,1.4271],[206.93,1.543],[206.92,1.4674]],[[207.01,4.8295],[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713429990,[[206.99,0.03092146],[206.96,4.8306],[206.94,1.4271],[206.93,1.543],[206.92,1.4674]],[[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95],[208.98,18.42925265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713430186,[[206.99,0.03092146],[206.94,1.4271],[206.93,1.543],[206.92,1.4674],[206.91,18.1321681]],[[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95],[207.28,41.37372309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713430487,[[206.99,0.03092146],[206.94,1.4271],[206.93,1.543],[206.92,1.4674],[206.91,18.1321681]],[[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95],[207.25,165.44352008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713430894,[[206.99,0.03092146],[206.97,4.8302],[206.94,1.4271],[206.93,1.543],[206.92,1.4674]],[[207.04,4.86115989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95],[207.25,165.44352008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713431090,[[206.99,0.03092146],[206.97,4.8302],[206.94,1.4271],[206.93,1.543],[206.92,1.4674]],[[207.04,4.86115989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95],[207.25,160.62652008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713431493,[[206.99,0.03092146],[206.97,4.8302],[206.94,1.4271],[206.93,1.543],[206.92,1.4674]],[[207.03,4.829],[207.04,0.03235989],[207.08,3.0866],[207.09,21.9121681],[207.19,28.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713432587,[[206.99,0.03092146],[206.94,1.4271],[206.93,1.543],[206.92,1.4674],[206.8,217.8007681]],[[207.04,0.03235989],[207.08,3.0866],[207.09,18.1321681],[207.12,3.74],[207.19,28.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713433597,[[206.99,0.03092146],[206.94,4.831],[206.93,1.543],[206.92,1.4674],[206.87,18.1321681]],[[207.0,4.8297],[207.04,0.03235989],[207.08,3.0866],[207.09,18.1321681],[207.12,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713434901,[[206.99,0.03092146],[206.93,6.3743],[206.92,1.4674],[206.87,18.1321681],[206.84,1.5403]],[[207.0,4.8297],[207.04,0.03235989],[207.05,18.1321681],[207.08,3.0866],[207.12,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713436497,[[206.84,1.5403],[206.83,18.1321681],[206.8,190.0],[206.66,14.51],[206.65,269.39752212]],[[207.0,4.8297],[207.04,0.03235989],[207.05,18.1321681],[207.08,3.0866],[207.11,15.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713436697,[[206.86,4.8329],[206.85,2.9602],[206.84,1.5403],[206.79,18.1321681],[206.76,19.42886585]],[[206.91,4.8318],[207.01,18.1321681],[207.08,3.0866],[207.09,9.6555],[207.1,275.0690426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713436895,[[206.85,2.9602],[206.84,1.5403],[206.79,18.1321681],[206.76,19.42886585]],[[207.01,18.1321681],[207.08,3.0866],[207.09,9.6555],[207.1,275.0690426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713436896,[[206.85,1.5371],[206.84,1.5403],[206.79,18.1321681],[206.76,19.42886585],[206.74,78.41415564]],[[206.99,1.4269],[207.01,18.1321681],[207.08,32.0366],[207.09,9.6555],[207.1,260.5590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713437097,[[206.8,1.4231],[206.76,19.42886585],[206.75,69.99919493],[206.74,78.41415564],[206.73,32.16954542]],[[206.97,18.1321681],[206.99,1.4269],[207.01,21.8721681],[207.06,28.95],[207.07,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713437298,[[206.81,4.8339],[206.8,1.4231],[206.78,3.0554],[206.76,19.42886585],[206.75,69.99919493]],[[206.93,18.1321681],[206.98,1.5552],[206.99,1.4269],[207.01,21.8721681],[207.04,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713437700,[[206.85,0.03077847],[206.81,4.8339],[206.8,1.4231],[206.78,3.0554],[206.76,19.42886585]],[[206.89,0.03433597],[206.93,18.1321681],[206.98,1.5552],[206.99,1.4269],[207.01,21.8721681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713437900,[[206.85,0.03077847],[206.81,4.8339],[206.8,1.4231],[206.78,3.0554],[206.75,18.1321681]],[[206.89,0.03433597],[206.93,18.1321681],[206.98,1.5552],[206.99,1.4269],[207.01,21.8721681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713438201,[[206.85,0.03077847],[206.81,4.8339],[206.8,1.4231],[206.78,3.0554],[206.75,18.1321681]],[[206.87,4.8327],[206.89,0.03433597],[206.93,18.1321681],[206.98,1.5552],[206.99,1.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713439101,[[206.85,0.03077847],[206.79,4.8343],[206.78,3.0554],[206.71,78.41415564],[206.51,43.5452]],[[206.86,4.8329],[206.89,0.03433597],[206.93,18.1321681],[206.98,1.5552],[206.99,1.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713439400,[[206.85,0.03077847],[206.78,3.0554],[206.72,1.4919],[206.71,78.41415564],[206.7,138.43876106]],[[206.86,4.8329],[206.89,0.03433597],[206.93,18.1321681],[206.98,1.5552],[206.99,1.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713439994,[[206.85,0.03077847],[206.78,3.0554],[206.72,1.4919],[206.71,78.41415564],[206.7,134.69876106]],[[206.86,4.8329],[206.89,0.03433597],[206.93,18.1321681],[206.97,164.9590426],[206.98,1.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713440194,[[206.85,0.03077847],[206.78,3.0554],[206.75,4.8354],[206.72,1.4919],[206.71,78.41415564]],[[206.86,4.8329],[206.89,18.16650407],[206.96,3.74],[206.97,164.9590426],[206.98,1.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713440791,[[206.85,0.03077847],[206.78,3.0554],[206.72,1.4919],[206.71,78.41415564],[205.19,46.42013742]],[[206.86,4.8329],[206.89,18.16650407],[206.96,3.74],[206.97,164.9590426],[206.98,1.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713441091,[[206.85,0.03077847],[206.78,7.8902],[206.72,1.4919],[206.71,78.41415564],[206.29,24.2313]],[[206.86,4.8329],[206.89,18.16650407],[206.96,3.74],[206.97,164.9590426],[206.98,1.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713441291,[[206.85,0.03077847],[206.78,7.8902],[206.72,1.4919],[206.29,24.2313]],[[206.86,4.8329],[206.89,18.16650407],[206.96,3.74],[206.97,164.9590426],[206.98,1.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713441292,[[206.85,0.03077847],[206.78,3.0554],[206.72,1.4919],[206.69,18.1321681],[206.61,196.51078244]],[[206.86,4.8329],[206.89,18.16650407],[206.96,3.74],[206.97,164.9590426],[206.98,1.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713441692,[[206.85,0.03077847],[206.78,3.0554],[206.72,1.4919],[206.69,18.1321681],[206.61,196.51078244]],[[206.86,4.8329],[206.89,18.16650407],[206.95,1.4398],[206.96,3.74],[206.97,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713442204,[[206.85,0.03077847],[206.78,3.0554],[206.72,1.4919],[206.69,18.1321681],[206.68,3.74]],[[206.86,4.8329],[206.89,18.16650407],[206.95,1.4398],[206.96,3.74],[206.97,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713443802,[[206.85,0.03077847],[206.78,3.0554],[206.76,4.8352],[206.72,1.4919],[206.69,18.1321681]],[[206.86,4.8329],[206.89,18.16650407],[206.95,1.4398],[206.96,3.74],[206.97,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713444301,[[206.85,0.03077847],[206.78,3.0554],[206.72,1.4919],[206.69,18.1321681]],[[206.88,4.8326],[206.89,0.03433597],[206.94,18.1321681],[206.95,1.4398],[206.96,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713444503,[[206.85,0.03077847],[206.78,3.0554],[206.72,1.4919],[206.69,18.1321681],[205.17,46.42013742]],[[206.88,4.8326],[206.89,0.03433597],[206.94,18.1321681],[206.95,1.4398],[206.96,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713444804,[[206.85,0.03077847],[206.78,3.0554],[206.72,1.4919],[206.69,18.1321681],[206.57,14.51]],[[206.88,4.8326],[206.89,0.03433597],[206.94,18.1321681],[206.95,1.4398],[206.96,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713445003,[[206.85,0.03077847],[206.82,4.8338],[206.78,3.0554],[206.72,1.4919],[206.69,18.1321681]],[[206.89,0.03433597],[206.9,4.8321],[206.94,18.1321681],[206.95,1.4398],[206.96,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713445205,[[206.85,0.03077847],[206.78,3.0554],[206.72,1.4919],[206.69,18.1321681],[206.64,58.31985169]],[[206.89,0.03433597],[206.94,18.1321681],[206.95,1.4398],[206.96,3.74],[207.04,174.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713445400,[[206.85,0.03077847],[206.78,3.0554],[206.72,1.4919],[206.69,18.1321681],[205.21,37.13610994]],[[206.89,0.03433597],[206.94,18.1321681],[206.95,1.4398],[206.96,3.74],[207.04,174.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713445698,[[206.85,0.03077847],[206.81,4.834],[206.72,1.4919],[206.69,18.1321681],[205.21,37.13610994]],[[206.88,4.8325],[206.89,0.03433597],[206.94,18.1321681],[206.95,1.4398],[206.96,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713445898,[[206.85,0.03077847],[206.72,1.4919],[206.7,3.0674],[206.69,18.1321681],[206.66,3.74]],[[206.89,18.16650407],[206.95,1.4398],[206.96,3.74],[207.06,65.65510983],[207.07,76.82266475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713446096,[[206.85,0.03077847],[206.72,1.4919],[206.7,3.0674],[206.69,18.1321681],[206.66,3.74]],[[206.89,18.16650407],[206.95,1.4398],[206.96,3.74],[207.05,4.817],[207.06,65.65510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713446293,[[206.85,0.03077847],[206.77,4.8349],[206.72,1.4919],[206.7,3.0674],[206.69,18.1321681]],[[206.86,4.8329],[206.89,18.16650407],[206.95,1.4398],[206.96,3.74],[207.05,4.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713446497,[[206.85,0.03077847],[206.72,1.4919],[206.7,3.0674],[206.69,18.1321681],[203.86,69.63020614]],[[206.86,4.8329],[206.89,0.03433597],[206.93,18.1321681],[206.95,1.4398],[206.96,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713446924,[[206.85,0.03077847],[206.72,1.4919],[206.7,3.0674],[206.69,18.1321681]],[[206.86,4.8329],[206.89,0.03433597],[206.93,18.1321681],[206.95,1.4398],[206.96,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713447117,[[206.85,0.03077847],[206.79,4.8345],[206.72,1.4919],[206.7,3.0674],[206.69,18.1321681]],[[206.86,4.8329],[206.89,0.03433597],[206.93,18.1321681],[206.95,1.4398],[206.96,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713447310,[[206.85,0.03077847],[206.72,1.4919],[206.7,3.0674],[206.69,18.1321681]],[[206.86,4.8329],[206.89,0.03433597],[206.93,18.1321681],[206.95,1.4398],[206.96,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713447506,[[206.85,0.03077847],[206.78,4.8346],[206.72,1.4919],[206.7,3.0674],[206.69,18.1321681]],[[206.86,4.8329],[206.89,0.03433597],[206.93,18.1321681],[206.95,1.4398],[206.96,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713447706,[[206.85,0.03077847],[206.72,1.4919],[206.7,3.0674],[206.69,18.1321681],[206.18,91.12476827]],[[206.86,4.8329],[206.89,0.03433597],[206.93,18.1321681],[206.95,1.4398],[206.96,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713448706,[[206.85,0.03077847],[206.72,1.4919],[206.7,3.0674],[206.69,18.1321681],[206.56,25.93964829]],[[206.88,4.8326],[206.89,0.03433597],[206.93,18.1321681],[206.95,1.4398],[206.96,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713449003,[[206.85,0.03077847],[206.72,1.4919],[206.7,3.0674],[206.69,18.1321681],[206.56,25.93964829]],[[206.89,0.03433597],[206.95,1.4398],[206.97,183.0912107],[206.98,5.2952],[207.09,170.28202008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713449499,[[206.85,0.03077847],[206.72,1.4919],[206.7,3.0674],[206.69,18.1321681],[206.63,58.31985169]],[[206.89,0.03433597],[206.92,18.1321681],[206.95,1.4398],[206.97,164.9590426],[206.98,5.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713450208,[[206.85,0.03077847],[206.78,4.8348],[206.72,1.4919],[206.7,3.0674],[206.69,18.1321681]],[[206.86,4.8329],[206.89,0.03433597],[206.92,18.1321681],[206.95,1.4398],[206.97,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713450507,[[206.85,0.03077847],[206.72,1.4919],[206.7,3.0674],[206.69,18.1321681],[206.18,91.12476827]],[[206.89,0.03433597],[206.92,18.1321681],[206.95,1.4398],[206.97,164.9590426],[207.25,1.82527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713450706,[[206.85,0.03077847],[206.73,11.35611731],[206.72,1.4919],[206.7,3.0674],[206.58,11.35611731]],[[206.89,0.03433597],[206.9,11.35611731],[206.95,1.4398],[206.97,164.9590426],[207.02,21.01491731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713450906,[[206.85,0.03077847],[206.73,11.35611731],[206.72,1.4919],[206.7,3.0674],[206.58,11.35611731]],[[206.86,4.8329],[206.89,0.03433597],[206.9,11.35611731],[206.95,1.4398],[206.97,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713451307,[[206.85,0.03077847],[206.76,11.35611731],[206.72,1.4919],[206.7,3.0674],[206.69,11.35611731]],[[206.89,0.03433597],[206.95,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713451308,[[206.85,0.03077847],[206.76,11.35611731],[206.72,1.4919],[206.7,3.0674],[206.69,11.35611731]],[[206.89,0.03433597],[206.93,11.35611731],[206.95,1.4398],[206.98,1.5552],[207.02,11.35611731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713451606,[[206.87,4.8326],[206.85,0.03077847],[206.76,11.35611731],[206.72,1.4919],[206.7,3.0674]],[[206.89,0.03433597],[206.93,11.35611731],[206.95,1.4398],[206.98,1.5552],[207.01,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713452106,[[206.85,0.03077847],[206.76,11.35611731],[206.72,1.4919],[206.7,3.0674],[206.58,92.92415564]],[[206.89,0.03433597],[206.93,11.35611731],[206.95,1.4398],[206.98,1.5552],[207.01,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713452602,[[206.85,4.86387847],[206.75,18.16291602],[206.72,1.4919],[206.7,3.0674],[206.69,27.83641602]],[[206.89,0.03433597],[206.92,4.8317],[206.95,1.4398],[206.96,18.16291602],[206.98,1.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713452813,[[206.85,4.86387847],[206.75,18.16291602],[206.72,1.4919],[206.7,3.0674],[206.69,27.83641602]],[[206.89,0.03433597],[206.95,1.4398],[206.96,18.16291602],[206.98,1.5552],[207.52,66.93628877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713453007,[[206.85,0.03077847],[206.75,18.16291602],[206.72,1.4919],[206.7,3.0674],[206.69,27.83641602]],[[206.89,0.03433597],[206.95,1.4398],[206.96,18.16291602],[206.98,1.5552],[207.52,66.93628877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713453305,[[206.85,0.03077847],[206.79,18.16291602],[206.77,3.74],[206.72,1.4919],[206.7,3.0674]],[[206.89,0.03433597],[206.98,1.5552],[207.02,21.90291602],[207.13,178.7894361],[207.24,32.63521602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713453508,[[206.85,0.03077847],[206.8,3.0941],[206.79,18.16291602],[206.77,3.74],[206.72,1.4919]],[[206.89,0.03433597],[206.98,1.5552],[207.02,21.90291602],[207.03,1.555],[207.1,162.53412481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713453806,[[206.87,4.8326],[206.85,0.03077847],[206.8,3.0941],[206.79,18.16291602],[206.77,3.74]],[[206.89,0.03433597],[206.98,1.5552],[207.02,21.90291602],[207.03,1.555],[207.1,162.53412481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713454006,[[206.85,0.03077847],[206.81,1.5194],[206.8,3.0941],[206.79,18.16291602],[206.77,3.74]],[[206.89,0.03433597],[206.98,1.5552],[207.02,21.90291602],[207.03,1.555],[207.1,162.53412481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713454302,[[206.85,0.03077847],[206.81,1.5194],[206.8,3.0941],[206.77,3.74],[206.75,18.16291602]],[[206.89,0.03433597],[206.98,1.5552],[207.02,21.90291602],[207.03,1.555],[207.1,162.53412481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713454906,[[206.85,4.86377847],[206.81,1.5194],[206.8,3.0941],[206.77,3.74],[206.75,18.16291602]],[[206.89,0.03433597],[206.98,1.5552],[207.02,21.90291602],[207.03,1.555],[207.1,162.53412481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713455407,[[206.85,4.86377847],[206.81,1.5194],[206.8,3.0941],[206.77,3.74],[206.75,18.16291602]],[[206.89,0.03433597],[206.98,1.5552],[207.02,21.90291602],[207.03,1.555],[207.1,119.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713455707,[[206.85,4.86377847],[206.81,1.5194],[206.8,3.0941],[206.77,3.74],[206.75,18.16291602]],[[206.89,0.03433597],[206.9,4.8322],[206.98,1.5552],[207.02,21.90291602],[207.03,1.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713457609,[[206.87,4.8326],[206.85,0.03077847],[206.81,1.5194],[206.8,3.0941],[206.77,3.74]],[[206.89,0.03433597],[206.92,4.8315],[206.98,1.5552],[207.02,21.90291602],[207.03,1.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713457810,[[206.85,0.03077847],[206.83,18.16291602],[206.81,1.5194],[206.8,3.0941],[206.77,3.74]],[[207.02,18.16291602],[207.03,1.555],[207.1,156.47000983],[207.11,76.82266475],[207.13,161.10413208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713458011,[[206.85,0.03077847],[206.83,18.16291602],[206.81,1.5194],[206.8,3.0941],[206.77,3.74]],[[207.02,18.16291602],[207.03,1.555],[207.09,6.6639],[207.1,156.47000983],[207.11,76.82266475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713458211,[[206.83,18.16291602],[206.81,1.5194],[206.8,3.0941],[206.77,3.74],[206.7,8.36665021]],[[207.02,18.16291602],[207.03,1.555],[207.09,6.6639],[207.1,156.47000983],[207.11,76.82266475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713458914,[[206.91,4.8316],[206.9,0.03410193],[206.83,18.16291602],[206.81,1.5194],[206.8,3.0941]],[[206.95,0.03303321],[206.99,4.83],[207.02,18.16291602],[207.09,6.6639],[207.1,156.47000983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713459104,[[206.91,4.8316],[206.9,0.03410193],[206.83,18.16291602],[206.81,1.5194],[206.8,3.0941]],[[206.95,0.03303321],[207.02,18.16291602],[207.08,1.5105],[207.09,6.6639],[207.1,156.47000983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713459410,[[206.91,4.86272922],[206.83,18.16291602],[206.81,1.5194],[206.8,3.0941]],[[206.95,0.03303321],[207.02,18.16291602],[207.08,1.5105],[207.09,6.6639],[207.1,156.47000983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713459607,[[206.91,4.86272922],[206.83,18.16291602],[206.81,1.5194],[206.8,3.0941],[205.33,46.84161063]],[[206.95,0.03303321],[207.02,18.16291602],[207.08,1.5105],[207.09,6.6639],[207.1,156.47000983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713459911,[[206.91,4.86272922],[206.83,18.16291602],[206.81,1.5194],[206.8,3.0941],[205.35,37.46851577]],[[206.95,0.03303321],[207.02,18.16291602],[207.08,1.5105],[207.09,6.6639],[207.1,156.47000983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713460114,[[206.91,4.86272922],[206.83,18.16291602],[206.81,1.5194],[206.8,3.0941],[205.35,37.46851577]],[[206.95,0.03303321],[207.02,18.16291602],[207.08,1.5105],[207.09,2.9239],[207.1,156.47000983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713460316,[[206.91,4.86272922],[206.83,18.16291602],[206.81,1.5194],[206.8,3.0941],[205.35,37.46851577]],[[206.95,0.03303321],[207.02,18.16291602],[207.08,5.2505],[207.09,2.9239],[207.1,156.47000983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713460909,[[206.91,4.86272922],[206.83,18.16291602],[206.81,1.5194],[206.8,3.0941],[205.35,37.46851577]],[[206.95,0.03303321],[206.96,4.8307],[207.02,18.16291602],[207.08,5.2505],[207.09,2.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713461110,[[206.91,0.03112922],[206.83,18.16291602],[206.81,1.5194],[206.8,3.0941],[206.69,222.67291602]],[[206.95,0.03303321],[207.02,18.16291602],[207.08,1.5105],[207.09,2.9239],[207.13,161.10413208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713461311,[[206.94,4.8311],[206.91,0.03112922],[206.83,18.16291602],[206.81,1.5194],[206.8,3.0941]],[[206.95,0.03303321],[206.99,4.8299],[207.06,18.16291602],[207.08,1.5105],[207.09,6.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713461512,[[206.91,0.03112922],[206.83,18.16291602],[206.81,1.5194],[206.8,1.5585],[205.34,46.84161063]],[[206.95,0.03303321],[207.06,18.16291602],[207.08,1.5105],[207.09,6.6639],[208.49,7.78673764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713461716,[[206.91,0.03112922],[206.83,18.16291602],[206.81,1.5194],[206.8,1.5585],[205.36,37.46851577]],[[206.95,0.03303321],[207.06,18.16291602],[207.08,1.5105],[207.09,6.6639],[208.49,7.78673764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713462014,[[206.93,4.8311],[206.91,0.03112922],[206.83,18.16291602],[206.81,1.5194],[206.8,1.5585]],[[206.95,0.03303321],[206.98,4.8302],[207.06,18.16291602],[207.08,1.5105],[207.09,6.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713462218,[[206.91,0.03112922],[206.83,18.16291602],[206.81,1.5194],[206.8,1.5585],[206.72,6.51078244]],[[206.95,0.03303321],[207.06,18.16291602],[207.08,1.5105],[207.09,6.6639],[207.1,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713462516,[[206.91,0.03112922],[206.83,18.16291602],[206.81,1.5194],[206.8,1.5585],[206.76,199.6705]],[[206.95,0.03303321],[207.06,18.16291602],[207.08,1.5105],[207.09,6.6639],[207.1,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713462914,[[206.91,0.03112922],[206.84,1.4651],[206.83,18.16291602],[206.81,1.5194],[206.8,1.5585]],[[206.95,0.03303321],[207.06,18.16291602],[207.08,1.5105],[207.09,6.6639],[207.1,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713463318,[[206.94,4.8311],[206.91,0.03112922],[206.84,1.4651],[206.83,18.16291602],[206.81,1.5194]],[[207.01,4.8295],[207.06,18.16291602],[207.08,1.5105],[207.09,2.9239],[207.1,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713463515,[[206.92,1.4687],[206.87,18.16291602],[206.84,1.4651],[206.8,18.16291602],[206.39,298.80010003]],[[207.06,18.16291602],[207.08,1.5105],[207.09,2.9239],[207.1,95.6],[207.12,15.41508831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713463724,[[206.93,1.4325],[206.92,1.4687],[206.87,18.16291602],[206.8,18.16291602],[206.39,298.80010003]],[[207.06,18.16291602],[207.08,1.5105],[207.09,2.9239],[207.1,95.6],[207.12,15.41508831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713464213,[[206.93,1.4325],[206.92,1.4687],[206.87,18.16291602],[206.8,18.16291602],[206.7,73.29533607]],[[207.06,18.16291602],[207.08,1.5105],[207.09,2.9239],[207.1,95.6],[207.12,15.41508831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713464418,[[206.93,1.4325],[206.92,1.4687],[206.87,18.16291602],[206.8,18.16291602],[206.74,25.93964829]],[[207.06,18.16291602],[207.08,1.5105],[207.09,2.9239],[207.1,95.6],[207.12,15.41508831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713464619,[[206.97,0.03303345],[206.93,1.4325],[206.92,1.4687],[206.87,18.16291602],[206.8,18.16291602]],[[207.02,0.0327206],[207.06,18.16291602],[207.08,1.5105],[207.09,2.9239],[207.1,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713464918,[[206.97,4.86333345],[206.93,1.4325],[206.92,1.4687],[206.87,18.16291602],[206.8,18.16291602]],[[207.02,4.8620206],[207.06,18.16291602],[207.08,1.5105],[207.09,2.9239],[207.1,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713465319,[[206.97,4.86333345],[206.93,1.4325],[206.92,1.4687],[206.87,18.16291602],[206.8,18.16291602]],[[207.02,0.0327206],[207.06,18.16291602],[207.08,1.5105],[207.09,2.9239],[207.1,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713465518,[[206.97,0.03303345],[206.96,4.8306],[206.93,1.4325],[206.92,1.4687],[206.87,18.16291602]],[[207.01,4.8295],[207.02,0.0327206],[207.06,18.16291602],[207.08,1.5105],[207.09,2.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713468922,[[206.97,0.03303345],[206.96,4.8306],[206.93,2.963],[206.92,1.4687],[206.87,18.16291602]],[[207.01,4.8295],[207.02,0.0327206],[207.06,18.16291602],[207.08,1.5105],[207.09,2.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713470623,[[206.97,0.03303345],[206.96,4.8306],[206.93,2.963],[206.92,1.4687],[206.87,18.16291602]],[[207.01,4.8295],[207.02,0.0327206],[207.06,18.16291602],[207.09,1.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713470825,[[206.97,0.03303345],[206.96,4.8306],[206.93,2.963],[206.92,1.4687],[206.87,18.16291602]],[[207.01,4.8295],[207.02,0.0327206],[207.06,18.16291602],[207.09,1.4427],[207.11,2.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713471922,[[206.97,4.86333345],[206.93,2.963],[206.92,1.4687],[206.87,18.16291602],[206.49,48.4154]],[[207.01,4.8295],[207.02,0.0327206],[207.06,18.16291602],[207.09,1.4427],[207.11,2.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713473130,[[206.97,4.86333345],[206.93,2.963],[206.92,1.4687],[206.87,18.16291602],[206.76,190.0]],[[207.01,4.8295],[207.02,0.0327206],[207.06,18.16291602],[207.09,1.4427],[207.11,2.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713473431,[[206.97,4.86333345],[206.93,2.963],[206.92,1.4687],[206.87,18.16291602],[206.82,9.6676]],[[207.02,4.8619206],[207.06,18.16291602],[207.09,1.4427],[207.11,2.9667],[207.2,211.21510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713473627,[[206.97,0.03303345],[206.95,18.16291602],[206.93,2.963],[206.92,1.4687],[206.9,3.74]],[[207.15,18.16291602],[207.2,51.21510983],[207.22,164.9590426],[207.24,180.61325449],[207.26,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713473823,[[206.95,18.16291602],[206.93,2.963],[206.92,1.4687],[206.91,18.16291602],[206.9,3.74]],[[207.19,19.70351602],[207.2,52.74460983],[207.24,178.7894361],[207.26,18.18],[207.33,1.82322741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713474023,[[206.95,18.16291602],[206.93,2.963],[206.92,1.4687],[206.91,18.16291602],[206.9,3.74]],[[207.19,21.19481602],[207.2,52.74460983],[207.21,88.50384536],[207.24,178.7894361],[207.26,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713474223,[[206.95,18.16291602],[206.93,2.963],[206.92,1.4687],[206.91,18.16291602],[206.9,3.74]],[[207.19,21.19481602],[207.2,52.74460983],[207.21,76.82266475],[207.22,11.68118061],[207.24,178.7894361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713474427,[[206.95,18.16291602],[206.93,2.963],[206.92,1.4687],[206.91,18.16291602],[206.9,3.74]],[[207.1,4.8273],[207.19,21.19481602],[207.2,52.74460983],[207.21,76.82266475],[207.22,11.68118061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713474728,[[207.0,0.03113611],[206.93,2.963],[206.92,1.4687],[206.91,11.33003541],[206.89,3.74]],[[207.05,0.0315322],[207.1,4.8273],[207.19,21.19481602],[207.2,52.74460983],[207.21,76.82266475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713474729,[[207.0,0.03113611],[206.93,2.963],[206.92,1.4687],[206.91,11.33003541],[206.89,3.74]],[[207.05,0.0315322],[207.1,11.33003541],[207.15,3.74],[207.19,3.0319],[207.2,67.24460983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713474929,[[207.0,0.03113611],[206.93,2.963],[206.92,1.4687],[206.91,11.33003541],[206.89,3.74]],[[207.05,0.0315322],[207.07,11.33003541],[207.13,11.33003541],[207.15,3.74],[207.19,31.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713475324,[[207.0,0.03113611],[206.98,4.8301],[206.93,2.963],[206.92,1.4687],[206.91,11.33003541]],[[207.04,4.8289],[207.05,0.0315322],[207.07,11.33003541],[207.13,11.33003541],[207.15,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713475723,[[207.0,0.03113611],[206.98,4.8301],[206.93,2.963],[206.92,1.4687],[206.91,11.33003541]],[[207.05,0.0315322],[207.07,11.33003541],[207.13,11.33003541],[207.15,3.74],[208.58,37.96443271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713475923,[[207.0,0.03113611],[206.98,4.8301],[206.93,2.963],[206.92,1.4687],[206.91,11.33003541]],[[207.03,4.8291],[207.05,0.0315322],[207.07,11.33003541],[207.13,11.33003541],[207.15,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713477334,[[207.0,0.03113611],[206.93,2.963],[206.92,1.4687],[206.91,11.33003541]],[[207.05,0.0315322],[207.07,11.33003541],[207.13,11.33003541],[207.15,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713477531,[[207.0,0.03113611],[206.94,11.33003541],[206.93,2.963],[206.92,1.4687],[206.69,33.35596386]],[[207.05,4.8602322],[207.1,11.33003541],[207.15,3.74],[208.59,37.96443271],[210.53,29.62559252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713477727,[[207.0,0.03113611],[206.94,11.33003541],[206.93,2.963],[206.92,1.4687],[206.69,33.35596386]],[[207.05,4.8602322],[207.1,11.33003541],[207.15,3.74],[207.36,1.82353526],[208.59,37.96443271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713478032,[[207.0,0.03113611],[206.94,11.33003541],[206.93,2.963],[206.92,1.4687],[206.69,33.35596386]],[[207.05,4.8602322],[207.1,11.33003541],[207.15,3.74],[207.22,11.68118061],[207.36,1.82353526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713478429,[[207.0,4.86053611],[206.94,11.33003541],[206.93,2.963],[206.92,1.4687],[206.69,33.35596386]],[[207.05,0.0315322],[207.1,11.33003541],[207.15,3.74],[207.19,3.0319],[207.21,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713478628,[[207.0,0.03113611],[206.94,11.33003541],[206.93,2.963],[206.92,1.4687],[206.69,33.35596386]],[[207.05,4.8600322],[207.1,11.33003541],[207.15,3.74],[207.19,3.0319],[207.21,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713478830,[[207.0,0.03113611],[206.94,11.33003541],[206.93,2.963],[206.92,1.4687],[206.82,285.62]],[[207.05,0.0315322],[207.1,11.33003541],[207.15,3.74],[207.19,17.5319],[207.2,15.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713479133,[[207.0,0.03113611],[206.94,11.33003541],[206.93,2.963],[206.92,1.4687],[206.82,285.62]],[[207.05,0.0315322],[207.1,11.33003541],[207.15,3.74],[207.19,3.0319],[207.2,15.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713479533,[[207.0,0.03113611],[206.94,11.33003541],[206.93,2.963],[206.92,1.4687],[206.82,285.62]],[[207.05,0.0315322],[207.1,11.33003541],[207.15,3.74],[207.19,3.0319],[207.2,30.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713480233,[[207.0,0.03113611],[206.94,11.33003541],[206.93,2.963],[206.92,1.4687],[206.82,285.62]],[[207.05,0.0315322],[207.1,11.33003541],[207.15,3.74],[207.18,164.9590426],[207.19,3.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713480533,[[207.0,0.03113611],[206.93,2.963],[206.92,1.4687],[206.91,11.33003541],[206.82,285.62]],[[207.05,0.0315322],[207.1,11.33003541],[207.13,11.33003541],[207.15,3.74],[207.18,179.3990426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713480738,[[207.0,0.03113611],[206.93,2.963],[206.92,1.4687],[206.91,11.33003541],[206.82,285.62]],[[207.05,0.0315322],[207.1,11.33003541],[207.13,11.33003541],[207.15,3.74],[207.18,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713480936,[[207.0,11.36117152],[206.93,2.963],[206.92,1.4687],[206.91,11.33003541],[206.88,9.6649]],[[207.05,0.0315322],[207.16,11.33003541],[207.18,168.6790426],[208.58,37.96443271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713481137,[[207.06,4.8281],[207.01,1.5235],[207.0,11.36117152],[206.93,2.963],[206.91,11.33003541]],[[207.11,4.8273],[207.16,11.33003541],[207.18,168.6790426],[208.58,37.96443271],[208.61,7.78673764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713481332,[[207.01,1.5235],[207.0,11.33003541],[206.93,1.5305],[206.91,11.33003541],[206.82,300.12]],[[207.16,11.33003541],[207.18,168.6790426],[208.58,37.96443271],[208.61,7.78673764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713481532,[[207.01,1.5235],[206.97,11.33003541],[206.93,1.5305],[206.91,11.33003541],[206.82,300.12]],[[207.18,168.6790426],[208.61,7.78673764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713481533,[[207.01,1.5235],[206.97,11.33003541],[206.93,1.5305],[206.91,11.33003541],[206.88,199.6649]],[[207.13,11.33003541],[207.18,168.6790426],[207.58,4.82777032],[208.61,45.75117035],[210.63,22.40818207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713481736,[[207.01,1.5235],[206.97,11.33003541],[206.93,1.5305],[206.91,11.33003541],[206.88,199.6649]],[[207.13,11.33003541],[207.18,168.6790426],[207.21,14.5],[207.26,138.14881606],[207.27,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713481933,[[207.01,1.5235],[206.97,11.33003541],[206.93,1.5305],[206.91,11.33003541],[206.88,199.6649]],[[207.13,11.33003541],[207.18,168.6790426],[207.21,28.94],[207.26,138.14881606],[207.27,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713482134,[[207.02,4.8292],[207.01,1.5235],[206.97,11.33003541],[206.93,1.5305],[206.91,11.33003541]],[[207.13,11.33003541],[207.18,168.6790426],[207.21,28.94],[207.26,138.14881606],[207.27,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713482334,[[207.05,0.03448347],[207.02,4.8292],[207.01,1.5235],[206.97,11.33003541],[206.93,1.5305]],[[207.09,0.03301558],[207.13,11.33003541],[207.18,168.6790426],[207.21,28.94],[207.26,138.14881606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713483334,[[207.05,0.03448347],[206.94,11.33003541],[206.93,1.5305],[206.8,11.33003541],[206.78,78.41415564]],[[207.06,4.8283],[207.09,0.03301558],[207.1,11.33003541],[207.18,168.6790426],[207.21,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713483539,[[207.05,0.03448347],[206.94,12.85813541],[206.93,1.5305],[206.9,3.72],[206.8,11.33003541]],[[207.06,4.8283],[207.09,0.03301558],[207.1,11.33003541],[207.18,168.6790426],[207.21,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713484237,[[207.05,0.03448347],[206.94,12.85813541],[206.93,1.5305],[206.9,3.72],[206.8,11.33003541]],[[207.08,4.828],[207.09,0.03301558],[207.1,11.33003541],[207.18,168.6790426],[207.21,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713484438,[[207.05,0.03448347],[206.94,12.85813541],[206.93,1.5305],[206.9,3.72],[206.86,58.25772248]],[[207.08,4.828],[207.09,0.03301558],[207.1,11.33003541],[207.18,168.6790426],[207.21,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713485040,[[207.05,0.03448347],[207.01,4.8292],[206.94,12.85813541],[206.93,1.5305],[206.9,3.72]],[[207.07,4.8281],[207.09,0.03301558],[207.1,11.33003541],[207.18,168.6790426],[207.21,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713485435,[[207.05,0.03448347],[206.94,12.85813541],[206.93,1.5305],[206.9,3.72],[206.64,4.817]],[[207.09,0.03301558],[207.1,11.33003541],[207.18,168.6790426],[207.21,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713485636,[[207.05,0.03448347],[207.0,4.8296],[206.94,12.85813541],[206.93,1.5305],[206.9,3.72]],[[207.06,4.8283],[207.09,0.03301558],[207.1,11.33003541],[207.18,168.6790426],[207.21,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713486336,[[207.05,0.03448347],[207.01,4.8294],[206.95,1.5339],[206.94,12.85813541],[206.93,1.5305]],[[207.06,4.8283],[207.09,0.03301558],[207.1,11.33003541],[207.18,168.6790426],[207.21,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713487338,[[207.05,0.03448347],[207.03,4.8287],[206.97,11.33003541],[206.95,1.5339],[206.94,1.5281]],[[207.09,0.03301558],[207.1,4.8276],[207.13,11.33003541],[207.18,168.6790426],[207.21,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713487534,[[207.05,0.03448347],[207.03,4.8287],[206.97,11.33003541],[206.95,1.5339],[206.94,1.5281]],[[207.09,0.03301558],[207.13,11.33003541],[207.18,168.6790426],[207.21,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713487728,[[207.05,0.03448347],[207.03,4.8287],[206.97,11.33003541],[206.95,1.5339],[206.94,1.5281]],[[207.09,0.03301558],[207.13,11.33003541],[207.18,168.6790426],[207.21,28.94],[207.58,36.39886637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713488531,[[207.05,0.03448347],[206.97,11.33003541],[206.95,1.5339],[206.94,1.5281],[205.46,37.46851577]],[[207.07,4.828],[207.09,0.03301558],[207.13,11.33003541],[207.18,168.6790426],[207.21,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713488739,[[207.05,0.03448347],[206.97,11.33003541],[206.95,1.5339],[206.94,1.5281],[206.85,25.93964829]],[[207.07,4.828],[207.09,0.03301558],[207.13,11.33003541],[207.18,168.6790426],[207.21,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713488936,[[207.05,0.03448347],[206.97,11.33003541],[206.95,1.5339],[206.94,1.5281],[206.85,25.93964829]],[[207.07,4.828],[207.09,0.03301558],[207.13,11.33003541],[207.16,3.72],[207.18,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713489738,[[207.05,4.86288347],[206.97,11.33003541],[206.95,1.5339],[206.94,1.5281],[206.85,25.93964829]],[[207.09,0.03301558],[207.1,4.8273],[207.13,11.33003541],[207.18,164.9590426],[207.19,6.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713489942,[[207.05,0.03448347],[206.97,11.33003541],[206.95,1.5339],[206.94,1.5281],[206.91,11.33003541]],[[207.09,0.03301558],[207.16,11.33003541],[207.18,164.9590426],[207.19,3.0319],[207.2,5.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713490440,[[207.06,4.8283],[207.05,0.03448347],[206.97,11.33003541],[206.95,1.5339],[206.94,1.5281]],[[207.09,0.03301558],[207.11,4.8271],[207.16,11.33003541],[207.18,164.9590426],[207.19,3.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713491342,[[207.08,4.8278],[207.05,0.03448347],[207.0,11.33003541],[206.95,1.5339],[206.94,1.5281]],[[207.09,0.03301558],[207.14,4.8266],[207.16,11.33003541],[207.18,164.9590426],[207.19,3.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713491543,[[207.08,4.8278],[207.05,0.03448347],[207.03,11.33003541],[206.95,1.5339],[206.94,1.5281]],[[207.09,0.03301558],[207.18,164.9590426],[207.2,11.33003541],[207.28,3.72],[207.35,218.67470478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713491842,[[207.08,4.8278],[207.05,0.03448347],[207.0,11.33003541],[206.95,1.5339],[206.94,1.5281]],[[207.09,0.03301558],[207.17,11.33003541],[207.18,164.9590426],[207.19,4.4386],[207.24,11.33003541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713492239,[[207.08,4.8278],[207.06,1.5294],[207.05,0.03448347],[207.0,11.33003541],[206.94,1.5281]],[[207.09,0.03301558],[207.14,4.8264],[207.17,11.33003541],[207.18,164.9590426],[207.19,4.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713493640,[[207.06,4.8282],[207.05,0.03448347],[207.0,11.33003541],[206.94,1.5281],[204.23,56.20277365]],[[207.09,0.03301558],[207.11,4.8272],[207.17,11.33003541],[207.18,164.9590426],[207.19,4.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713493843,[[207.05,0.03448347],[207.01,1.5152],[207.0,11.33003541],[206.95,3.72],[206.94,1.5281]],[[207.09,0.03301558],[207.17,11.33003541],[207.18,164.9590426],[207.19,4.4386],[207.35,207.34466937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713494138,[[207.05,0.03448347],[207.01,1.5152],[207.0,11.33003541],[206.95,3.72],[206.94,8.03888244]],[[207.09,0.03301558],[207.17,11.33003541],[207.18,164.9590426],[207.19,4.4386],[207.26,9.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713494442,[[207.07,4.828],[207.05,0.03448347],[207.01,1.5152],[207.0,11.33003541],[206.95,3.72]],[[207.09,0.03301558],[207.12,4.8271],[207.17,11.33003541],[207.18,164.9590426],[207.19,4.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713494641,[[207.07,4.828],[207.05,0.03448347],[207.01,1.5152],[207.0,11.33003541],[206.95,3.72]],[[207.09,0.03301558],[207.17,11.33003541],[207.18,164.9590426],[207.19,4.4386],[210.52,7.21741045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713494843,[[207.06,4.8283],[207.05,0.03448347],[207.01,1.5152],[207.0,11.33003541],[206.95,3.72]],[[207.09,0.03301558],[207.1,4.8274],[207.14,11.33003541],[207.18,164.9590426],[207.19,4.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713495037,[[207.05,0.03448347],[207.01,1.5152],[206.97,11.33003541],[206.95,3.72]],[[207.09,0.03301558],[207.14,11.33003541],[207.18,164.9590426],[207.19,4.4386],[208.62,7.78673764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713495337,[[207.05,0.03448347],[207.01,1.5152],[206.97,11.33003541],[206.95,3.72],[205.48,46.84161063]],[[207.09,0.03301558],[207.14,11.33003541],[207.18,164.9590426],[207.19,4.4386],[208.62,7.78673764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713495739,[[207.05,0.03448347],[207.01,1.5152],[206.97,11.33003541],[206.95,3.72],[205.48,46.84161063]],[[207.09,0.03301558],[207.14,11.33003541],[207.18,164.9590426],[207.19,4.4386],[208.61,55.24227853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713495939,[[207.05,0.03448347],[206.94,19.36891785],[206.8,11.33003541],[206.7,4.817],[206.64,24.1905]],[[207.09,0.03301558],[207.11,11.33003541],[207.18,164.9590426],[207.19,4.4386],[207.3,96.07966475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713496136,[[207.05,0.03448347],[206.96,1.5152],[206.94,12.85813541],[206.93,1.5305],[206.91,10.23078244]],[[207.09,0.03301558],[207.11,11.33003541],[207.14,3.72],[207.18,164.9590426],[207.19,4.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713496341,[[207.05,0.03448347],[206.94,1.5281],[206.93,1.5305],[206.91,21.56081785],[206.87,136.67187812]],[[207.08,11.33003541],[207.09,0.03301558],[207.1,4.3241],[207.13,11.33003541],[207.14,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713496540,[[206.93,1.5305],[206.91,17.84081785],[206.9,20.94406585],[206.89,67.76915505],[206.87,136.67187812]],[[207.03,4.8291],[207.08,11.33003541],[207.09,0.03301558],[207.1,4.3241],[207.13,11.33003541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713496739,[[206.93,1.5305],[206.91,17.84081785],[206.9,20.94406585],[206.89,67.76915505],[206.88,21.54904234]],[[207.03,4.8291],[207.08,11.33003541],[207.09,0.03301558],[207.1,4.3241],[207.13,11.33003541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713496945,[[206.93,1.5305],[206.91,17.84081785],[206.9,20.94406585],[206.89,67.76915505],[206.88,21.54904234]],[[207.03,4.8291],[207.08,11.33003541],[207.1,4.3241],[207.13,11.33003541],[207.56,4.8271367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713497446,[[206.93,1.5305],[206.91,17.84081785],[206.9,20.94406585],[206.89,67.76915505],[206.88,21.54904234]],[[207.08,11.33003541],[207.1,4.3241],[207.13,11.33003541],[207.56,4.8271367],[208.55,37.96443271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713497638,[[206.96,0.03490606],[206.93,1.5305],[206.91,11.33003541],[206.9,1.5152],[206.89,1.5361]],[[207.0,0.03104971],[207.04,4.8288],[207.08,11.33003541],[207.1,4.3241],[207.19,51.21510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713498443,[[206.98,4.83],[206.96,0.03490606],[206.93,1.5305],[206.91,11.33003541],[206.9,1.5152]],[[207.0,0.03104971],[207.03,4.829],[207.08,11.33003541],[207.1,4.3241],[207.19,51.21510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713499646,[[206.99,4.8299],[206.96,0.03490606],[206.93,1.5305],[206.91,11.33003541],[206.9,1.5152]],[[207.0,0.03104971],[207.04,4.8287],[207.08,11.33003541],[207.1,4.3241],[207.19,51.21510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713499945,[[206.99,4.8299],[206.96,0.03490606],[206.93,1.5305],[206.91,11.33003541],[206.9,1.5152]],[[207.0,0.03104971],[207.04,4.8287],[207.08,11.33003541],[207.1,4.3241],[207.18,230.67415243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713500244,[[206.99,4.8299],[206.96,0.03490606],[206.93,1.5305],[206.91,11.33003541],[206.9,1.5152]],[[207.0,0.03104971],[207.04,4.8287],[207.08,11.33003541],[207.1,4.3241],[207.17,15.31663721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713500942,[[206.99,4.8299],[206.96,0.03490606],[206.93,1.5305],[206.91,11.33003541],[206.9,1.5152]],[[207.0,0.03104971],[207.03,4.829],[207.08,11.33003541],[207.1,4.3241],[207.16,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713501243,[[206.96,0.03490606],[206.9,1.5152],[206.82,78.41415564],[206.8,336.02879647],[206.75,202.04814159]],[[207.0,0.03104971],[207.1,4.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713501244,[[206.96,0.03490606],[206.9,1.5152],[206.82,78.41415564],[206.8,336.02879647],[206.75,202.04814159]],[[207.0,0.03104971],[207.02,11.33003541],[207.07,164.9590426],[207.1,4.3241],[207.13,40.27003541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713501439,[[206.84,22.39116585],[206.82,78.41415564],[206.8,146.02879647],[206.75,202.04814159],[206.72,9.6722]],[[206.93,4.8314],[206.99,11.33003541],[207.0,0.03104971],[207.01,2.9843],[207.02,11.33003541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713501643,[[206.87,4.8327],[206.84,22.39116585],[206.82,79.85765564],[206.8,146.02879647],[206.76,39.32841585]],[[206.95,11.33003541],[206.99,1.4207],[207.01,2.9843],[207.02,11.33003541],[207.12,9.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713501844,[[206.84,19.42886585],[206.82,79.85765564],[206.8,134.69876106],[206.77,11.33003541],[206.76,35.60841585]],[[206.92,11.33003541],[206.99,1.4207],[207.01,2.9843],[207.02,176.28907801],[207.06,11.69522571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713502142,[[206.84,19.42886585],[206.82,79.85765564],[206.8,134.69876106],[206.78,1.482],[206.77,12.81033541]],[[206.9,4.8321],[206.92,11.33003541],[206.99,1.4207],[207.01,2.9843],[207.02,176.28907801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713502546,[[206.85,6.54547884],[206.84,19.42886585],[206.82,79.85765564],[206.8,134.69876106],[206.78,1.482]],[[206.9,4.8321],[206.92,11.33003541],[206.99,1.4207],[207.01,2.9843],[207.02,176.28907801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713502744,[[206.85,25.97434469],[206.84,4.8334],[206.82,79.85765564],[206.8,134.69876106],[206.78,1.482]],[[206.9,4.8321],[206.92,11.33003541],[206.99,1.4207],[207.01,2.9843],[207.02,176.28907801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713502745,[[206.85,25.97434469],[206.84,4.8334],[206.82,79.85765564],[206.8,134.69876106],[206.78,1.482]],[[206.9,4.86732721],[206.92,11.33003541],[206.99,1.4207],[207.01,2.9843],[207.02,176.28907801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713502949,[[206.85,25.97434469],[206.84,4.8334],[206.82,79.85765564],[206.8,134.69876106],[206.78,1.482]],[[206.9,4.86732721],[206.92,11.33003541],[206.99,1.4207],[207.01,14.71586331],[207.02,176.28907801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713503240,[[206.85,25.97434469],[206.82,79.85765564],[206.8,134.69876106],[206.78,1.482],[206.77,1.4803]],[[206.88,4.8325],[206.9,0.03522721],[206.92,11.33003541],[206.99,1.4207],[207.01,14.71586331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713503447,[[206.85,25.97434469],[206.82,84.69135564],[206.8,134.69876106],[206.78,1.482],[206.77,1.4803]],[[206.88,4.8325],[206.9,0.03522721],[206.92,11.33003541],[206.99,1.4207],[207.01,14.71586331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713503844,[[206.85,25.97434469],[206.82,84.69135564],[206.8,134.69876106],[206.78,1.482],[206.77,1.4803]],[[206.9,0.03522721],[206.92,11.33003541],[206.99,1.4207],[207.01,14.71586331],[208.37,7.78673764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713504146,[[206.85,25.97434469],[206.83,63.19706224],[206.82,79.85765564],[206.8,134.69876106],[206.78,1.482]],[[206.9,0.03522721],[206.98,11.33003541],[206.99,1.4207],[207.01,14.71586331],[207.02,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713504742,[[206.85,25.97434469],[206.83,51.86702683],[206.82,79.85765564],[206.8,134.69876106],[206.79,179.70348673]],[[206.9,0.03522721],[206.95,11.33003541],[206.99,1.4207],[207.01,2.9843],[207.02,176.28907801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713505045,[[206.85,25.97434469],[206.83,51.86702683],[206.82,78.41415564],[206.8,134.69876106],[206.79,168.37345132]],[[206.9,0.03522721],[206.92,11.33003541],[206.99,1.4207],[207.01,2.9843],[207.02,176.28907801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713505247,[[206.85,25.97434469],[206.83,51.86702683],[206.82,78.41415564],[206.8,134.69876106],[206.79,168.37345132]],[[206.89,4.8323],[206.9,0.03522721],[206.92,11.33003541],[206.99,1.4207],[207.01,2.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713505446,[[206.85,25.97434469],[206.83,51.86702683],[206.82,78.41415564],[206.8,134.69876106],[206.79,168.37345132]],[[206.9,0.03522721],[206.92,11.33003541],[206.99,1.4207],[207.01,14.70910757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713505646,[[206.85,0.0346964],[206.73,11.33003541],[206.7,40.30567651],[206.69,51.86702683],[206.68,25.26904234]],[[206.89,11.33003541],[206.9,0.03522721],[206.91,1.4872],[206.99,1.4207],[207.01,15.34899237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713505843,[[206.7,51.63571192],[206.69,51.86702683],[206.68,21.54904234],[206.67,78.41415564],[206.49,95.62]],[[206.86,11.33003541],[206.88,1.4919],[206.9,0.03522721],[206.91,1.4872],[206.98,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713506048,[[206.7,51.63571192],[206.69,51.86702683],[206.68,21.54904234],[206.67,78.41415564],[206.64,175.12315132]],[[206.86,11.33003541],[206.88,1.4919],[206.9,0.03522721],[206.91,12.81723541],[206.92,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713506249,[[206.71,4.8364],[206.7,40.30567651],[206.69,51.86702683],[206.68,21.54904234],[206.67,78.41415564]],[[206.78,4.8349],[206.8,11.33003541],[206.88,1.4919],[206.91,12.81723541],[206.92,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713506550,[[206.7,40.30567651],[206.69,51.86702683],[206.68,21.54904234],[206.67,78.41415564],[206.64,179.70348673]],[[206.8,11.33003541],[206.88,1.4919],[206.9,164.9590426],[206.91,12.81723541],[206.92,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713506740,[[206.7,40.30567651],[206.69,51.86702683],[206.68,21.54904234],[206.67,78.41415564],[206.64,179.70348673]],[[206.79,4.8347],[206.8,11.33003541],[206.87,1.4743],[206.88,1.4919],[206.9,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713506741,[[206.7,40.30567651],[206.69,51.86702683],[206.68,21.54904234],[206.67,78.41415564],[206.64,179.70348673]],[[206.79,4.8347],[206.8,11.33003541],[206.87,1.4743],[206.88,1.4919],[206.89,11.72480757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713506945,[[206.7,40.30567651],[206.69,51.86702683],[206.68,21.54904234],[206.67,78.41415564],[206.64,179.70348673]],[[206.8,11.33003541],[206.87,1.4743],[206.89,11.72480757],[207.19,1.82488816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713507146,[[206.72,0.03573036],[206.7,40.30567651],[206.69,51.86702683],[206.68,21.54904234],[206.67,89.74419105]],[[206.77,0.03506585],[206.86,11.33003541],[206.87,1.4743],[206.89,11.72480757],[206.96,95.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713507339,[[206.7,40.30567651],[206.69,53.33802683],[206.68,22.97734234],[206.67,89.74419105],[206.59,1.5363]],[[206.83,11.33003541],[206.87,1.4743],[206.96,95.64],[207.06,51.21510983],[207.22,1.82488816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713507545,[[206.73,4.8359],[206.7,40.30567651],[206.69,53.33802683],[206.68,22.97734234],[206.67,89.74419105]],[[206.81,4.8343],[206.83,11.33003541],[206.87,1.4743],[206.96,95.64],[207.06,51.21510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713507838,[[206.73,4.8359],[206.72,0.03104572],[206.7,40.30567651],[206.69,53.33802683],[206.68,22.97734234]],[[206.77,0.03437396],[206.83,11.33003541],[206.87,1.4743],[206.96,95.64],[207.06,51.21510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713508245,[[206.73,4.8359],[206.72,0.03104572],[206.7,40.30567651],[206.69,54.87432683],[206.68,22.97734234]],[[206.77,0.03437396],[206.83,11.33003541],[206.87,1.4743],[206.96,95.64],[207.06,51.21510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713508645,[[206.73,4.8359],[206.72,0.03104572],[206.69,54.87432683],[206.68,22.97734234]],[[206.77,0.03437396],[206.83,11.33003541],[206.87,1.4743],[206.96,95.64],[207.06,51.21510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713508646,[[206.73,4.8359],[206.72,0.03104572],[206.69,3.0073],[206.68,1.4283],[206.67,11.33003541]],[[206.77,0.03437396],[206.83,11.33003541],[206.87,1.4743],[206.95,51.21510983],[206.96,126.19872099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713508848,[[206.72,0.03104572],[206.69,3.0073],[206.68,1.4283],[206.67,11.33003541],[206.53,62.4959861]],[[206.77,0.03437396],[206.83,11.33003541],[206.87,1.4743],[206.95,51.21510983],[206.96,126.19872099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713509049,[[206.75,4.8354],[206.72,0.03104572],[206.7,11.33003541],[206.69,3.0073],[206.68,1.4283]],[[206.77,0.03437396],[206.86,11.33003541],[206.87,1.4743],[206.95,51.21510983],[206.96,126.19872099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713509245,[[206.75,4.8354],[206.72,0.03104572],[206.7,11.33003541],[206.69,3.0073],[206.68,1.4283]],[[206.77,7.396e-05],[206.87,1.4743],[206.89,11.33003541],[206.91,1.4872],[206.95,54.93510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713509646,[[206.75,4.8354],[206.73,11.33003541],[206.72,0.03104572],[206.69,3.0073],[206.68,1.4283]],[[206.77,7.396e-05],[206.87,1.4743],[206.89,11.33003541],[206.91,1.4872],[206.95,54.93510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713510448,[[206.75,4.8354],[206.73,11.33003541],[206.72,0.03104572],[206.69,3.0073],[206.68,1.4283]],[[206.77,7.396e-05],[206.85,4.8332],[206.87,1.4743],[206.89,11.33003541],[206.91,1.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713510846,[[206.75,4.8354],[206.72,0.03104572],[206.7,11.33003541],[206.69,3.0073],[206.68,1.4283]],[[206.77,7.396e-05],[206.85,4.8332],[206.87,1.4743],[206.89,11.33003541],[206.91,1.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713511047,[[206.75,4.8354],[206.72,0.03104572],[206.7,11.33003541],[206.69,3.0073],[206.68,1.4283]],[[206.77,7.396e-05],[206.87,1.4743],[206.89,11.33003541],[206.91,1.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713511048,[[206.75,4.8354],[206.72,0.03104572],[206.7,11.33003541],[206.69,3.0073],[206.68,1.4283]],[[206.77,7.396e-05],[206.87,1.4743],[206.89,12.76423541],[206.91,1.4872],[208.82,1.77224431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713511349,[[206.75,4.8354],[206.72,0.03104572],[206.7,11.33003541],[206.69,6.7273],[206.68,1.4283]],[[206.77,7.396e-05],[206.86,11.33003541],[206.87,1.4743],[206.89,1.4342],[206.91,1.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713512245,[[206.75,4.8354],[206.72,0.03104572],[206.7,11.33003541],[206.69,6.7273],[206.68,1.4283]],[[206.77,7.396e-05],[206.84,4.8336],[206.86,11.33003541],[206.87,1.4743],[206.89,1.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713512648,[[206.73,4.8359],[206.72,0.03104572],[206.7,11.33003541],[206.69,3.0073],[206.68,1.4283]],[[206.77,7.396e-05],[206.86,11.33003541],[206.87,1.4743],[206.89,1.4342],[207.01,4.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713512947,[[206.72,0.03104572],[206.69,3.0073],[206.68,1.4283],[206.63,11.33003541],[206.61,3.72]],[[206.77,7.396e-05],[206.79,11.33003541],[206.87,1.4743],[206.89,1.4342],[206.91,12.81723541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713513142,[[206.74,4.8357],[206.72,0.03104572],[206.69,3.0073],[206.68,1.4283],[206.63,11.33003541]],[[206.77,7.396e-05],[206.79,11.33003541],[206.87,1.4743],[206.89,1.4342],[206.91,12.81723541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713513344,[[206.72,0.03104572],[206.69,3.0073],[206.68,1.4283],[206.66,11.33003541],[206.58,11.33003541]],[[206.77,7.396e-05],[206.81,4.8342],[206.82,11.33003541],[206.87,1.4743],[206.89,1.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713513545,[[206.72,0.03104572],[206.69,3.0073],[206.68,1.4283],[206.66,11.33003541],[206.58,11.33003541]],[[206.77,7.396e-05],[206.82,11.33003541],[206.87,1.4743],[206.89,1.4342],[207.23,1.82566863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713513848,[[206.72,0.03104572],[206.69,3.0073],[206.68,1.4283],[206.66,11.33003541],[206.58,11.33003541]],[[206.77,7.396e-05],[206.82,11.33003541],[206.87,1.4743],[206.89,1.4342],[207.22,1.82566863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713514049,[[206.72,0.03104572],[206.69,3.0073],[206.68,1.4283],[206.66,11.33003541],[206.58,11.33003541]],[[206.77,7.396e-05],[206.82,11.33003541],[206.87,1.4743],[206.89,1.4342],[207.21,1.82566863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713514349,[[206.72,0.03104572],[206.69,3.0073],[206.68,1.4283],[206.66,11.33003541],[206.58,11.33003541]],[[206.77,7.396e-05],[206.82,11.33003541],[206.87,1.4743],[206.89,1.4342],[207.2,1.82566863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713514647,[[206.72,0.03104572],[206.69,3.0073],[206.68,1.4283],[206.66,11.33003541],[206.58,11.33003541]],[[206.77,7.396e-05],[206.79,4.8346],[206.82,11.33003541],[206.87,1.4743],[206.89,1.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713515248,[[206.73,4.836],[206.72,0.03104572],[206.69,3.0073],[206.68,1.4283],[206.66,11.33003541]],[[206.77,7.396e-05],[206.79,4.8346],[206.82,11.33003541],[206.87,1.4743],[206.89,1.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713516049,[[206.73,4.836],[206.72,0.03104572],[206.69,3.0073],[206.68,1.4283],[206.66,11.33003541]],[[206.77,7.396e-05],[206.78,4.8348],[206.82,11.33003541],[206.87,1.4743],[206.89,1.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713516750,[[206.72,0.03104572],[206.71,4.8362],[206.63,11.33003541],[206.49,19.42886585]],[[206.77,7.396e-05],[206.79,11.33003541],[206.81,1.431],[206.87,1.4743],[206.89,1.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713516945,[[206.72,0.03104572],[206.71,4.8362],[206.63,11.33003541],[206.6,3.72],[206.59,2.8812]],[[206.77,7.396e-05],[206.79,11.33003541],[206.81,1.431],[206.87,1.4743],[206.89,1.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713517251,[[206.72,0.03104572],[206.68,4.8371],[206.6,11.33003541],[206.59,2.8812],[206.58,3.72]],[[206.74,4.8359],[206.77,7.396e-05],[206.79,11.33003541],[206.8,1.4639],[206.81,1.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713517446,[[206.72,0.03104572],[206.68,4.8371],[206.6,11.33003541],[206.59,2.8812],[206.58,3.72]],[[206.77,7.396e-05],[206.78,1.5215],[206.79,11.33003541],[206.8,1.4639],[206.81,1.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713517952,[[206.72,0.03104572],[206.67,4.8373],[206.6,11.33003541],[206.59,2.8812],[206.58,3.72]],[[206.73,4.836],[206.77,7.396e-05],[206.78,1.5215],[206.79,11.33003541],[206.8,1.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713518552,[[206.72,0.03104572],[206.71,4.8363],[206.63,11.33003541],[206.59,2.8812],[206.58,3.72]],[[206.77,4.83517396],[206.78,1.5215],[206.79,11.33003541],[206.8,1.4639],[206.84,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713518948,[[206.72,0.03104572],[206.71,4.8363],[206.64,1.5185],[206.63,11.33003541],[206.59,2.8812]],[[206.77,4.83517396],[206.78,1.5215],[206.79,11.33003541],[206.8,1.4639],[206.84,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713520053,[[206.73,4.8357],[206.72,0.03104572],[206.64,1.5185],[206.63,11.33003541],[206.59,2.8812]],[[206.77,7.396e-05],[206.79,11.33003541],[206.8,1.4639],[206.84,3.72],[206.88,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713520254,[[206.73,4.8357],[206.72,0.03104572],[206.64,1.5185],[206.63,11.33003541],[206.59,2.8812]],[[206.77,7.396e-05],[206.79,11.33003541],[206.8,1.4639],[206.83,1.4251],[206.84,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713521055,[[206.72,0.03104572],[206.64,1.5185],[206.63,11.33003541],[206.59,2.8812]],[[206.77,7.396e-05],[206.79,11.33003541],[206.8,1.4639],[206.83,1.4251],[206.84,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713521255,[[206.72,4.86724572],[206.64,1.5185],[206.63,11.33003541],[206.59,2.8812]],[[206.77,7.396e-05],[206.78,4.8349],[206.79,11.33003541],[206.8,1.4639],[206.83,1.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713521450,[[206.72,4.86724572],[206.64,1.5185],[206.63,11.33003541],[206.59,2.8812],[205.05,46.84161063]],[[206.77,7.396e-05],[206.78,4.8349],[206.79,11.33003541],[206.8,1.4639],[206.83,1.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713521648,[[206.72,0.03104572],[206.71,4.8364],[206.64,1.5185],[206.63,11.33003541],[206.59,2.8812]],[[206.77,4.83517396],[206.79,11.33003541],[206.8,1.4639],[206.83,1.4251],[207.18,1.82580965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713521849,[[206.72,0.03104572],[206.71,4.8364],[206.64,1.5185],[206.63,11.33003541],[206.59,2.8812]],[[206.77,4.83517396],[206.79,11.33003541],[206.8,1.4639],[206.83,1.4251],[207.17,1.82580965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713522053,[[206.72,0.03104572],[206.71,4.8364],[206.64,1.5185],[206.63,11.33003541],[206.59,2.8812]],[[206.77,4.83517396],[206.79,11.33003541],[206.8,1.4639],[206.83,1.4251],[207.16,1.82587799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713522250,[[206.72,0.03104572],[206.71,4.8364],[206.64,1.5185],[206.63,11.33003541],[206.59,2.8812]],[[206.77,4.83517396],[206.79,11.33003541],[206.8,1.4639],[206.83,1.4251],[207.15,1.82587799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713522454,[[206.72,0.03104572],[206.64,1.5185],[206.59,2.8812]],[[206.77,4.83517396],[206.83,1.4251],[207.15,1.82587799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713522455,[[206.72,0.03104572],[206.66,11.33003541],[206.64,1.5185],[206.59,2.8812],[206.58,15.05003541]],[[206.77,7.396e-05],[206.82,11.33003541],[206.83,1.4251],[207.2,1.82587799],[208.35,7.78673764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713522757,[[206.72,0.03104572],[206.66,11.33003541],[206.64,1.5185],[206.59,2.8812],[206.58,15.05003541]],[[206.77,7.396e-05],[206.82,11.33003541],[206.83,1.4251],[206.87,1.4594],[206.88,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713523158,[[206.72,0.03104572],[206.66,11.33003541],[206.64,1.5185],[206.59,2.8812],[206.58,15.05003541]],[[206.77,7.396e-05],[206.82,11.33003541],[206.83,1.4251],[206.87,1.4594],[207.02,14.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713523355,[[206.72,0.03104572],[206.66,11.33003541],[206.64,1.5185],[206.59,2.8812],[206.58,15.05003541]],[[206.77,7.396e-05],[206.82,11.33003541],[206.83,1.4251],[206.87,1.4594],[206.88,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713523754,[[206.73,4.8357],[206.72,0.03104572],[206.66,11.33003541],[206.64,1.5185],[206.59,2.8812]],[[206.77,7.396e-05],[206.78,4.8348],[206.82,11.33003541],[206.83,1.4251],[206.87,1.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713524758,[[206.76,4.8353],[206.72,0.03104572],[206.69,11.33003541],[206.64,1.5185],[206.59,2.8812]],[[206.77,7.396e-05],[206.85,11.33003541],[206.9,1.5449],[206.92,28.94],[206.93,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713524955,[[206.76,4.8353],[206.73,2.9416],[206.72,0.03104572],[206.69,11.33003541],[206.64,1.5185]],[[206.77,7.396e-05],[206.85,11.33003541],[206.89,2.8759],[206.9,1.5449],[206.92,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713525561,[[206.76,4.8353],[206.73,2.9416],[206.72,0.03104572],[206.69,11.33003541],[206.64,1.5185]],[[206.77,7.396e-05],[206.81,4.8343],[206.85,11.33003541],[206.89,2.8759],[206.9,1.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713525763,[[206.76,4.8353],[206.75,11.33003541],[206.73,2.9416],[206.72,0.03104572],[206.69,15.05003541]],[[206.77,7.396e-05],[206.89,2.8759],[206.9,1.5449],[206.92,11.33003541],[206.95,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713526063,[[206.76,4.8353],[206.75,11.33003541],[206.74,1.4855],[206.73,2.9416],[206.72,0.03104572]],[[206.77,7.396e-05],[206.87,4.8329],[206.89,2.8759],[206.9,1.5449],[206.92,11.33003541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713526961,[[206.76,4.8353],[206.75,11.33003541],[206.74,1.4855],[206.73,2.9416],[206.72,0.03104572]],[[206.77,7.396e-05],[206.89,2.8759],[206.9,1.5449],[206.92,11.33003541],[206.98,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713527263,[[206.84,4.8332],[206.75,11.33003541],[206.74,1.4855],[206.73,2.9416],[206.72,0.03104572]],[[206.95,11.33003541],[207.01,179.4690426],[207.1,256.34652008],[207.2,4.837],[207.47,4.8271367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713527463,[[206.79,11.33003541],[206.74,1.4855],[206.73,2.9416]],[[206.94,2.9703],[206.95,12.87883541],[207.0,3.72],[207.01,179.4690426],[207.02,11.33003541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713527762,[[206.84,4.8334],[206.79,11.33003541],[206.74,1.4855],[206.73,2.9416],[205.2,37.46851577]],[[206.94,2.9703],[206.95,12.87883541],[207.0,18.22],[207.01,179.4690426],[207.02,11.33003541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713527963,[[206.84,4.8334],[206.79,11.33003541],[206.74,1.4855],[206.73,2.9416],[205.2,37.46851577]],[[206.95,11.33003541],[207.0,18.22],[207.01,179.4690426],[207.02,11.33003541],[209.77,11.68010646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713528163,[[206.84,4.8334],[206.79,11.33003541],[206.74,1.4855],[206.73,2.9416],[205.21,37.46851577]],[[206.95,11.33003541],[206.96,2.9703],[206.99,1.5488],[207.0,18.22],[207.01,179.4690426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713528363,[[206.87,0.03394417],[206.84,4.8334],[206.79,11.33003541],[206.74,1.4855],[206.73,2.9416]],[[206.92,0.03122981],[206.95,11.33003541],[206.96,2.9703],[206.99,1.5488],[207.0,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713528558,[[206.87,4.86664417],[206.82,11.33003541],[206.74,1.4855],[206.73,2.9416],[206.68,9.6743]],[[206.92,0.03122981],[206.96,2.9703],[206.98,11.33003541],[206.99,1.5488],[207.0,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713528759,[[206.87,4.86664417],[206.82,11.33003541],[206.74,1.4855],[206.73,2.9416],[206.68,9.6743]],[[206.92,0.03122981],[206.93,4.8314],[206.96,2.9703],[206.98,11.33003541],[206.99,1.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713528956,[[206.87,4.86664417],[206.83,3.113],[206.82,11.33003541],[206.74,1.4855],[206.68,9.6743]],[[206.92,0.03122981],[206.93,4.8314],[206.96,2.9703],[206.98,11.33003541],[206.99,1.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713530565,[[206.87,0.03394417],[206.83,3.113],[206.79,11.33003541],[206.74,1.4855],[206.69,11.33003541]],[[206.92,0.03122981],[206.95,11.33003541],[206.96,2.9703],[206.99,1.5488],[207.0,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713530867,[[206.87,0.03394417],[206.82,4.8338],[206.76,11.33003541],[206.74,1.4855],[206.69,11.33003541]],[[206.92,11.36126522],[206.96,2.9703],[206.99,1.5488],[207.0,18.23],[207.13,91.30266475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713531068,[[206.87,0.03394417],[206.82,4.8338],[206.76,11.33003541],[206.75,2.9128],[206.74,1.4855]],[[206.92,11.36126522],[206.96,2.9703],[206.99,1.5488],[207.0,18.23],[207.11,9.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713531267,[[206.87,0.03394417],[206.82,4.8338],[206.76,11.33003541],[206.75,2.9128],[206.74,1.4855]],[[206.88,4.8325],[206.92,11.36126522],[206.96,2.9703],[206.99,1.5488],[207.0,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713531463,[[206.87,0.03394417],[206.76,11.33003541],[206.75,2.9128],[206.74,1.4855],[206.63,14.5]],[[206.92,11.36126522],[206.96,2.9703],[206.99,1.5488],[207.0,3.72],[207.01,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713531668,[[206.87,0.03394417],[206.82,11.33003541],[206.75,2.9128],[206.74,1.4855],[206.63,14.5]],[[206.92,0.03122981],[206.96,2.9703],[206.98,11.33003541],[206.99,1.5488],[207.0,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713531862,[[206.87,0.03394417],[206.83,1.453],[206.82,11.33003541],[206.75,2.9128],[206.63,14.5]],[[206.92,0.03122981],[206.93,4.8313],[206.96,2.9703],[206.98,11.33003541],[206.99,1.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713532768,[[206.87,4.86644417],[206.83,1.453],[206.79,11.33003541],[206.75,2.9128],[206.63,14.5]],[[206.92,0.03122981],[206.93,4.8313],[206.96,2.9703],[206.98,11.33003541],[206.99,1.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713533269,[[206.87,4.86644417],[206.83,1.453],[206.79,11.33003541],[206.75,2.9128],[206.63,14.5]],[[206.92,0.03122981],[206.93,4.8313],[206.98,11.33003541],[206.99,1.5488],[207.52,4.8271367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713533472,[[206.87,4.86644417],[206.83,1.453],[206.79,11.33003541],[206.75,2.9128],[206.63,14.5]],[[206.92,0.03122981],[206.93,4.8313],[206.98,14.33723541],[206.99,1.5488],[207.51,13.44087025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713533667,[[206.87,4.86644417],[206.83,1.453],[206.79,11.33003541],[206.75,2.9128],[206.65,6.51078244]],[[206.92,0.03122981],[206.93,4.8313],[206.98,14.33723541],[206.99,1.5488],[207.12,51.21510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713534368,[[206.87,4.86644417],[206.83,1.453],[206.79,11.33003541],[206.75,2.9128],[206.65,6.51078244]],[[206.92,4.86282981],[206.98,14.33723541],[206.99,1.5488],[207.12,51.21510983],[209.78,11.68010646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713535070,[[206.87,4.86644417],[206.83,1.453],[206.79,11.33003541],[206.75,2.9128],[206.65,6.51078244]],[[206.92,4.86282981],[206.95,11.33003541],[206.98,3.0072],[206.99,1.5488],[207.12,51.21510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713535270,[[206.87,0.03394417],[206.76,11.33003541],[206.75,2.9128],[206.65,6.51078244],[206.63,87.61953211]],[[206.88,4.8325],[206.92,11.36126522],[206.98,3.0072],[206.99,1.5488],[207.01,193.9690426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713535571,[[206.87,0.03394417],[206.77,1.4207],[206.76,11.33003541],[206.75,2.9128],[206.73,3.72]],[[206.88,4.8325],[206.92,11.36126522],[206.98,3.0072],[206.99,1.5488],[207.01,193.9690426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713536270,[[206.87,0.03394417],[206.77,1.4207],[206.76,11.33003541],[206.75,2.9128],[206.73,3.72]],[[206.91,4.8319],[206.92,11.36126522],[206.98,3.0072],[206.99,1.5488],[207.01,193.9690426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713536570,[[206.87,0.03394417],[206.77,1.4207],[206.76,11.33003541],[206.75,2.9128],[206.73,3.72]],[[206.92,11.36126522],[206.98,3.0072],[206.99,1.5488],[207.01,193.9690426],[209.76,56.94664906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713536765,[[206.87,0.03394417],[206.84,4.8333],[206.77,1.4207],[206.76,11.33003541],[206.75,2.9128]],[[206.92,11.36126522],[206.98,3.0072],[206.99,1.5488],[207.01,193.9690426],[209.76,56.94664906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713536962,[[206.87,0.03394417],[206.84,4.8333],[206.77,1.4207],[206.76,11.33003541],[206.75,2.9128]],[[206.89,4.8323],[206.92,11.36126522],[206.98,3.0072],[206.99,1.5488],[207.01,193.9690426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713537768,[[206.87,0.03394417],[206.77,1.4207],[206.76,11.33003541],[206.75,2.9128]],[[206.89,4.8323],[206.92,11.36126522],[206.98,3.0072],[206.99,1.5488],[207.01,193.9690426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713537769,[[206.87,0.03394417],[206.83,11.33003541],[206.77,1.4207],[206.75,2.9128],[206.69,201.33003541]],[[206.92,0.03122981],[206.98,14.33723541],[206.99,1.5488],[207.01,164.9590426],[207.13,25.81003541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713537968,[[206.87,0.03394417],[206.84,2.9526],[206.83,11.33003541],[206.77,1.4207],[206.76,9.6705]],[[206.92,0.03122981],[206.98,14.33723541],[206.99,1.5488],[207.01,164.9590426],[207.06,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713538371,[[206.91,4.8318],[206.87,0.03394417],[206.84,2.9526],[206.83,11.33003541],[206.77,1.4207]],[[206.92,0.03122981],[206.97,4.8306],[206.98,14.33723541],[207.01,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713538372,[[206.91,4.8318],[206.87,0.03394417],[206.84,2.9526],[206.83,11.33003541],[206.77,1.4207]],[[206.92,0.03122981],[206.97,4.8306],[206.98,11.33003541],[207.01,164.9590426],[207.19,192.87956937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713538670,[[206.91,4.8318],[206.87,0.03394417],[206.84,2.9526],[206.83,11.33003541],[206.77,1.4207]],[[206.92,0.03122981],[206.97,4.8306],[206.98,11.33003541],[207.01,164.9590426],[207.05,3.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713538967,[[206.91,4.8318],[206.87,0.03394417],[206.84,2.9526],[206.83,11.33003541],[206.77,1.4207]],[[206.92,0.03122981],[206.96,4.8307],[206.98,11.33003541],[207.01,164.9590426],[207.05,3.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713539372,[[206.87,0.03394417],[206.77,1.4207],[206.76,11.33003541],[206.68,88.08825564],[206.66,134.69876106]],[[206.92,0.03122981],[206.94,11.33003541],[207.01,193.9690426],[207.02,11.33003541],[207.04,9.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713539670,[[206.87,0.03394417],[206.77,4.4519],[206.76,11.33003541],[206.68,88.08825564],[206.66,134.69876106]],[[206.9,11.33003541],[206.92,0.03122981],[206.95,6.7144],[207.01,193.9690426],[207.02,11.33003541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713540061,[[206.87,0.03394417],[206.83,4.8336],[206.77,4.4519],[206.76,11.33003541],[206.68,88.08825564]],[[206.89,4.8322],[206.9,11.33003541],[206.92,0.03122981],[206.94,1.5114],[206.95,6.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713540262,[[206.87,0.03394417],[206.77,4.4519],[206.76,11.33003541],[206.68,146.39919754],[205.25,37.46851577]],[[206.9,11.33003541],[206.92,0.03122981],[206.94,1.5114],[206.95,6.7144],[208.4,7.78673764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713540471,[[206.87,0.03394417],[206.77,4.4519],[206.76,11.33003541],[206.68,146.39919754],[206.42,4.837]],[[206.9,11.33003541],[206.92,0.03122981],[206.94,1.5114],[206.95,6.7144],[207.12,81.65966475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713540671,[[206.87,0.03394417],[206.77,4.4519],[206.76,11.33003541],[206.68,146.39919754],[206.42,4.837]],[[206.89,4.8324],[206.9,11.33003541],[206.92,0.03122981],[206.94,1.5114],[206.95,6.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713540975,[[206.87,0.03394417],[206.77,4.4519],[206.76,11.33003541],[206.68,146.39919754],[206.42,4.837]],[[206.9,11.33003541],[206.92,0.03122981],[206.94,1.5114],[206.95,6.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713541176,[[206.87,0.03394417],[206.77,4.4519],[206.73,15.05003541],[206.69,211.45150317],[206.68,146.39919754]],[[206.9,11.33003541],[206.92,0.03122981],[206.94,1.5114],[206.95,6.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713541367,[[206.87,0.03394417],[206.77,4.4519],[206.73,15.05003541],[206.69,211.45150317],[206.68,146.39919754]],[[206.9,11.33003541],[206.92,0.03122981],[206.94,1.5114],[206.95,6.7144],[208.83,1.77224431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713541673,[[206.87,0.03394417],[206.77,4.4519],[206.73,15.05003541],[206.69,211.45150317],[206.68,88.08825564]],[[206.9,11.33003541],[206.92,0.03122981],[206.94,1.5114],[206.95,6.7144],[208.83,1.77224431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713541874,[[206.87,0.03394417],[206.82,4.8339],[206.77,4.4519],[206.73,15.05003541],[206.69,211.45150317]],[[206.88,4.8325],[206.9,11.33003541],[206.92,0.03122981],[206.94,1.5114],[206.95,6.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713542070,[[206.87,0.03394417],[206.82,4.8339],[206.77,4.4519],[206.73,15.05003541],[206.69,190.0]],[[206.88,4.8325],[206.9,11.33003541],[206.92,0.03122981],[206.94,1.5114],[206.95,6.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713542464,[[206.87,0.03394417],[206.77,4.4519],[206.73,11.33003541],[206.69,190.0]],[[206.88,4.8325],[206.9,11.33003541],[206.92,0.03122981],[206.94,1.5114],[206.95,6.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713542666,[[206.77,4.4519],[206.7,11.33003541],[206.69,190.0],[206.68,58.3109419],[206.66,3.72]],[[206.84,4.8335],[206.9,11.33003541],[206.91,11.33003541],[206.92,0.03122981],[206.94,1.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713542967,[[206.77,1.4989],[206.7,11.33003541],[206.68,58.3109419],[206.66,3.72],[206.61,268.41415564]],[[206.86,11.33003541],[206.91,11.33003541],[206.93,164.9590426],[206.94,1.5114],[207.0,15.29333922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713543168,[[206.71,2.9931],[206.7,11.33003541],[206.68,58.3109419],[206.66,3.72],[206.61,268.41415564]],[[206.86,11.33003541],[206.91,11.33003541],[206.93,164.9590426],[206.94,1.5114],[207.0,11.66839718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713543369,[[206.71,4.5561],[206.7,11.33003541],[206.68,58.3109419],[206.66,3.72],[206.61,268.41415564]],[[206.86,11.33003541],[206.91,11.33003541],[206.93,164.9590426],[206.94,1.5114],[207.02,40.34003541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713543570,[[206.75,4.8354],[206.71,4.5561],[206.7,11.33003541],[206.68,58.3109419],[206.66,3.72]],[[206.83,4.8336],[206.86,11.33003541],[206.91,11.33003541],[206.93,164.9590426],[206.94,1.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713543768,[[206.76,0.03153997],[206.71,4.5561],[206.7,11.33003541],[206.68,58.3109419],[206.66,3.72]],[[206.81,0.03138338],[206.83,4.8336],[206.86,11.33003541],[206.91,11.33003541],[206.93,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713544073,[[206.76,0.03153997],[206.71,4.5561],[206.7,11.33003541],[206.68,58.3109419],[202.06,93.67128942]],[[206.81,0.03138338],[206.86,11.33003541],[206.91,11.33003541],[206.93,164.9590426],[207.09,165.46352008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713544274,[[206.76,0.03153997],[206.71,4.5561],[206.7,11.33003541],[206.68,58.3109419],[206.65,10.23078244]],[[206.81,0.03138338],[206.86,11.33003541],[206.91,11.33003541],[206.93,164.9590426],[207.02,25.84003541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713544473,[[206.76,0.03153997],[206.73,11.33003541],[206.71,4.5561],[206.68,58.3109419],[206.65,3.72]],[[206.81,0.03138338],[206.9,11.33003541],[206.93,164.9590426],[207.0,63.42954132],[207.01,76.82266475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713544974,[[206.8,4.8343],[206.76,0.03153997],[206.73,11.33003541],[206.71,4.5561],[206.68,58.3109419]],[[206.81,0.03138338],[206.86,4.8332],[206.9,11.33003541],[206.93,164.9590426],[206.95,2.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713545174,[[206.8,4.8343],[206.76,0.03153997],[206.73,11.33003541],[206.71,4.5561],[206.68,58.3109419]],[[206.81,0.03138338],[206.86,4.8332],[206.9,11.33003541],[206.93,164.9590426],[206.94,5.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713545575,[[206.8,4.8343],[206.76,0.03153997],[206.73,11.33003541],[206.71,4.5561],[206.69,11.33003541]],[[206.81,0.03138338],[206.86,4.8332],[206.9,11.33003541],[206.93,164.9590426],[206.94,5.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713546674,[[206.8,4.8343],[206.76,0.03153997],[206.73,11.33003541],[206.71,4.5561],[206.69,11.33003541]],[[206.81,0.03138338],[206.85,4.8332],[206.9,11.33003541],[206.93,164.9590426],[206.94,5.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713547276,[[206.76,0.03153997],[206.71,4.5561],[206.69,11.33003541],[206.62,183.57482684],[205.26,37.46851577]],[[206.81,0.03138338],[206.84,11.33003541],[206.91,11.33003541],[206.93,164.9590426],[206.94,5.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713547476,[[206.76,0.03153997],[206.71,4.5561],[206.69,11.33003541],[206.62,187.29482684],[205.26,37.46851577]],[[206.81,0.03138338],[206.84,11.33003541],[206.91,11.33003541],[206.93,164.9590426],[206.94,5.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713547676,[[206.76,0.03153997],[206.71,4.5561],[206.66,11.33003541],[206.62,87.87482684],[206.47,95.68]],[[206.81,0.03138338],[206.84,11.33003541],[206.91,11.33003541],[206.93,164.9590426],[206.94,5.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713547876,[[206.76,0.03153997],[206.71,9.3923],[206.66,11.33003541],[206.62,87.87482684],[206.6,13.3979]],[[206.77,4.835],[206.81,11.36141879],[206.83,4.5002],[206.91,11.33003541],[206.92,11.71683212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713548078,[[206.76,0.03153997],[206.71,9.3923],[206.66,11.33003541],[206.62,87.87482684],[206.61,78.41415564]],[[206.77,4.835],[206.81,11.36141879],[206.83,4.5002],[206.9,164.9590426],[206.91,11.33003541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713548371,[[206.76,0.03153997],[206.71,4.5561],[206.66,11.33003541],[206.62,87.87482684],[206.61,78.41415564]],[[206.77,4.835],[206.81,11.36141879],[206.83,4.5002],[206.89,11.71683212],[206.9,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713548576,[[206.76,0.03153997],[206.71,6.3992],[206.66,11.33003541],[206.62,87.87482684],[206.61,78.41415564]],[[206.77,4.835],[206.81,11.36141879],[206.83,4.5002],[206.89,11.71683212],[206.9,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713548776,[[206.76,0.03153997],[206.71,4.8362],[206.65,2.9727],[206.63,11.33003541],[206.62,87.87482684]],[[206.77,4.835],[206.81,11.36141879],[206.83,4.5002],[206.89,11.71683212],[206.9,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713548976,[[206.76,0.03153997],[206.71,4.8362],[206.65,4.4581],[206.63,11.33003541],[206.62,87.87482684]],[[206.77,4.835],[206.81,11.36141879],[206.83,4.5002],[206.89,11.71683212],[206.9,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713549177,[[206.76,0.03153997],[206.71,4.8362],[206.65,4.4581],[206.63,11.33003541],[206.59,3.72]],[[206.77,4.835],[206.81,11.36141879],[206.83,4.5002],[206.89,11.71683212],[206.9,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713549572,[[206.76,0.03153997],[206.65,4.4581],[206.63,11.33003541],[206.55,51.86702683],[206.53,190.0]],[[206.77,4.835],[206.78,11.33003541],[206.81,0.03138338],[206.83,8.2202],[206.89,26.21683212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713549874,[[206.65,4.4581],[206.6,11.33003541],[206.55,51.86702683],[206.53,190.0],[206.41,269.39752212]],[[206.7,4.8367],[206.78,11.33003541],[206.8,11.33003541],[206.81,0.03138338],[206.83,8.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713550171,[[206.65,9.2958],[206.6,11.33003541],[206.55,51.86702683],[206.53,193.72],[206.41,269.39752212]],[[206.75,11.33003541],[206.8,11.33003541],[206.82,164.9590426],[206.83,8.2202],[206.88,29.85336745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713550373,[[206.65,9.2958],[206.6,11.33003541],[206.55,51.86702683],[206.53,193.72],[206.41,269.39752212]],[[206.75,11.33003541],[206.8,11.33003541],[206.82,164.9590426],[206.83,8.2202],[206.88,26.22683212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713550574,[[206.65,9.2958],[206.57,24.70662753],[206.55,51.86702683],[206.53,193.72],[206.47,113.87584509]],[[206.77,18.19584509],[206.82,164.9590426],[206.83,8.2202],[206.88,26.22683212],[206.91,18.19584509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713550771,[[206.65,9.2958],[206.57,24.70662753],[206.55,51.86702683],[206.53,193.72],[206.47,113.87584509]],[[206.77,18.19584509],[206.82,164.9590426],[206.83,8.2202],[206.88,14.51],[206.91,18.19584509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713550976,[[206.69,0.03573158],[206.65,9.2958],[206.57,24.70662753],[206.55,51.86702683],[206.53,193.72]],[[206.73,0.03575223],[206.77,18.19584509],[206.82,164.9590426],[206.83,8.2202],[206.88,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713551778,[[206.69,0.03573158],[206.65,9.2958],[206.57,24.70662753],[206.55,51.86702683],[206.53,193.72]],[[206.71,4.8365],[206.73,0.03575223],[206.77,18.19584509],[206.82,164.9590426],[206.83,8.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713551969,[[206.69,0.03573158],[206.68,4.8371],[206.65,4.4581],[206.57,24.70662753],[206.55,51.86702683]],[[206.73,0.03575223],[206.77,18.19584509],[206.82,164.9590426],[206.83,8.2202],[206.89,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713552277,[[206.69,0.03573158],[206.68,4.8371],[206.65,4.4581],[206.61,18.19584509],[206.57,6.51078244]],[[206.73,0.03575223],[206.81,18.19584509],[206.82,164.9590426],[206.83,8.2202],[206.89,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713552476,[[206.69,0.03573158],[206.65,4.4581],[206.61,18.19584509],[206.57,6.51078244],[205.14,37.46851577]],[[206.73,0.03575223],[206.81,18.19584509],[206.82,164.9590426],[206.83,8.2202],[206.89,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713552672,[[206.69,0.03573158],[206.66,4.8376],[206.65,4.4581],[206.57,18.19584509],[206.52,9.6817]],[[206.73,0.03575223],[206.81,18.19584509],[206.82,164.9590426],[206.83,8.2202],[206.89,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713552869,[[206.69,0.03573158],[206.66,4.8376],[206.65,4.4581],[206.57,18.19584509],[206.52,9.6817]],[[206.73,0.03575223],[206.81,18.19584509],[206.82,164.9590426],[206.83,8.2202],[206.89,161.41510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713553077,[[206.69,0.03573158],[206.65,3.0066],[206.57,18.19584509],[206.52,9.6817],[206.48,27.89013655]],[[206.73,0.03575223],[206.81,18.19584509],[206.82,164.9590426],[206.83,8.2202],[206.89,161.41510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713553276,[[206.69,0.03573158],[206.65,1.4854],[206.64,4.838],[206.58,1.5734],[206.57,18.19584509]],[[206.73,0.03575223],[206.77,18.19584509],[206.82,164.9590426],[206.83,8.2202],[206.89,161.41510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713553574,[[206.69,0.03573158],[206.65,1.4854],[206.64,4.838],[206.58,2.993],[206.57,18.19584509]],[[206.73,0.03575223],[206.77,18.19584509],[206.82,164.9590426],[206.83,8.2202],[206.89,161.41510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713554877,[[206.69,0.03573158],[206.65,6.3231],[206.58,2.993],[206.57,18.19584509],[206.48,48.8100956]],[[206.71,4.8366],[206.73,0.03575223],[206.77,18.19584509],[206.82,164.9590426],[206.83,8.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713555470,[[206.69,0.03573158],[206.65,6.3231],[206.58,2.993],[206.57,18.19584509],[206.53,3.72]],[[206.71,4.8366],[206.73,0.03575223],[206.77,18.19584509],[206.82,164.9590426],[206.83,8.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713555979,[[206.69,0.03573158],[206.65,1.4854],[206.61,18.19584509],[206.58,21.18884509],[206.53,3.72]],[[206.73,0.03575223],[206.81,18.19584509],[206.82,164.9590426],[206.83,4.5002],[206.86,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713556573,[[206.69,0.03573158],[206.65,1.4854],[206.58,21.18884509],[206.53,3.72],[206.48,48.8104411]],[[206.73,0.03575223],[206.77,18.19584509],[206.82,164.9590426],[206.83,4.5002],[206.86,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713557179,[[206.69,0.03573158],[206.65,6.3231],[206.58,21.18884509],[206.53,3.72],[206.48,48.8104411]],[[206.71,4.8365],[206.73,0.03575223],[206.77,18.19584509],[206.82,164.9590426],[206.83,4.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713557377,[[206.69,0.03573158],[206.65,6.3231],[206.58,21.18884509],[206.53,3.72],[206.48,40.3488249]],[[206.71,4.8365],[206.73,0.03575223],[206.77,18.19584509],[206.82,164.9590426],[206.83,4.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713557579,[[206.69,0.03573158],[206.65,6.3231],[206.58,21.18884509],[206.53,3.72],[206.48,40.3488249]],[[206.7,4.8367],[206.73,0.03575223],[206.77,18.19584509],[206.82,164.9590426],[206.83,4.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713558078,[[206.69,0.03573158],[206.65,4.8377],[206.58,21.18884509],[206.53,3.72],[206.48,40.3488249]],[[206.7,4.8367],[206.73,0.03575223],[206.77,18.19584509],[206.82,164.9590426],[206.83,4.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713558276,[[206.69,0.03573158],[206.65,4.8377],[206.59,1.4619],[206.58,21.18884509],[206.53,3.72]],[[206.7,4.8367],[206.73,0.03575223],[206.77,18.19584509],[206.82,164.9590426],[206.83,4.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713558277,[[206.69,0.03573158],[206.65,4.8377],[206.59,1.4619],[206.58,21.18884509],[206.53,3.72]],[[206.7,4.8367],[206.73,0.03575223],[206.77,18.19584509],[206.82,193.9690426],[206.83,4.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713558779,[[206.69,0.03573158],[206.63,4.8381],[206.59,1.4619],[206.58,21.18884509],[206.53,3.72]],[[206.7,4.8367],[206.73,0.03575223],[206.77,18.19584509],[206.82,193.9690426],[206.83,4.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713558980,[[206.69,0.03573158],[206.59,1.4619],[206.58,21.18884509],[206.53,3.72]],[[206.7,4.8367],[206.73,0.03575223],[206.77,18.19584509],[206.82,193.9690426],[206.83,4.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713559379,[[206.69,0.03573158],[206.59,1.4619],[206.58,21.18884509],[206.53,3.72],[205.11,475.23948921]],[[206.7,4.8367],[206.73,0.03575223],[206.77,18.19584509],[206.82,193.9690426],[206.83,4.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713559973,[[206.69,0.03573158],[206.64,4.8381],[206.59,1.4619],[206.58,2.993],[206.54,18.19584509]],[[206.7,4.8367],[206.73,0.03575223],[206.77,18.19584509],[206.8,18.19584509],[206.82,193.9690426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713560379,[[206.69,0.03573158],[206.64,4.8381],[206.59,1.4619],[206.58,2.993],[206.54,18.19584509]],[[206.7,4.8367],[206.73,0.03575223],[206.77,18.19584509],[206.8,18.19584509],[206.81,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713560680,[[206.69,0.03573158],[206.59,1.4619],[206.58,2.993],[206.54,18.19584509],[206.5,10.23078244]],[[206.7,4.8367],[206.73,0.03575223],[206.77,18.19584509],[206.8,18.19584509],[206.81,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713560982,[[206.69,0.03573158],[206.59,1.4619],[206.58,2.993],[206.54,18.19584509],[206.5,3.72]],[[206.7,4.8367],[206.73,0.03575223],[206.77,18.19584509],[206.8,18.19584509],[206.81,179.4590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713561476,[[206.69,0.03573158],[206.59,1.4619],[206.58,2.993],[206.54,18.19584509],[206.5,3.72]],[[206.7,4.8367],[206.73,18.23159732],[206.8,18.19584509],[206.81,179.4590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713561782,[[206.69,0.03573158],[206.63,4.8382],[206.59,1.4619],[206.58,2.993],[206.54,18.19584509]],[[206.7,4.8367],[206.73,18.23159732],[206.77,164.9590426],[206.8,18.19584509],[206.81,29.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713562478,[[206.69,0.03573158],[206.62,4.8385],[206.59,1.4619],[206.58,2.993],[206.54,18.19584509]],[[206.7,4.8367],[206.73,18.23159732],[206.75,3.72],[206.77,164.9590426],[206.8,18.19584509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713562982,[[206.69,0.03573158],[206.62,4.8385],[206.59,1.4619],[206.58,2.993],[206.54,18.19584509]],[[206.7,4.8367],[206.73,18.23159732],[206.74,4.4924],[206.75,3.72],[206.77,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713563380,[[206.59,6.3011],[206.58,2.993],[206.54,18.19584509],[206.47,285.68],[206.43,29.11456585]],[[206.73,18.23159732],[206.74,4.4924],[206.75,3.72],[206.77,164.9590426],[206.82,9.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713563580,[[206.59,6.3011],[206.58,2.993],[206.5,18.19584509],[206.47,95.68],[206.43,29.11456585]],[[206.65,4.838],[206.73,18.23159732],[206.74,4.4924],[206.75,3.72],[206.77,164.9590426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713563776,[[206.59,6.3011],[206.58,2.993],[206.5,18.19584509],[206.43,29.11456585],[206.32,95.74]],[[206.69,18.19584509],[206.74,4.4924],[206.75,3.72],[206.77,193.9690426],[206.88,202.88062888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713564083,[[206.58,7.8324],[206.5,18.19584509],[206.46,62.08351625],[206.43,29.11456585],[206.32,95.74]],[[206.69,18.19584509],[206.73,164.9590426],[206.74,4.4924],[206.75,3.72],[206.77,29.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713564280,[[206.58,7.8324],[206.51,1.5616],[206.5,18.19584509],[206.46,62.08351625],[206.43,29.11456585]],[[206.66,4.8377],[206.69,18.19584509],[206.73,164.9590426],[206.74,4.4924],[206.75,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713564581,[[206.6,0.03710253],[206.59,4.8392],[206.58,2.993],[206.51,1.5616],[206.5,18.19584509]],[[206.69,18.19584509],[206.73,164.9590426],[206.74,4.4924],[206.75,3.72],[207.69,104.71200057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713564782,[[206.6,0.03710253],[206.59,4.8392],[206.58,2.993],[206.51,1.5616],[206.5,18.19584509]],[[206.64,0.03293212],[206.69,18.19584509],[206.73,164.9590426],[206.74,4.4924],[206.75,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713565180,[[206.6,0.03710253],[206.59,4.8392],[206.58,2.993],[206.51,1.5616],[206.5,18.19584509]],[[206.64,0.03293212],[206.65,4.838],[206.69,18.19584509],[206.73,164.9590426],[206.74,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713565377,[[206.6,0.03710253],[206.59,4.8392],[206.58,2.993],[206.51,1.5616],[206.5,18.19584509]],[[206.64,0.03293212],[206.69,18.19584509],[206.73,164.9590426],[206.74,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713565576,[[206.6,0.03710253],[206.59,4.8392],[206.58,2.993],[206.51,1.5616],[206.5,18.19584509]],[[206.64,0.03293212],[206.69,18.19584509],[206.73,164.9590426],[206.74,4.4924],[206.99,1.82698737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713566177,[[206.6,0.03710253],[206.58,2.993],[206.51,1.5616],[206.5,18.19584509]],[[206.64,0.03293212],[206.69,18.19584509],[206.73,164.9590426],[206.74,4.4924],[206.99,1.82698737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713566481,[[206.6,0.03710253],[206.58,2.993],[206.51,1.5616],[206.5,18.19584509],[205.02,37.46851577]],[[206.64,0.03293212],[206.69,18.19584509],[206.73,164.9590426],[206.74,4.4924],[206.99,1.82698737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713566878,[[206.6,4.87600253],[206.58,2.993],[206.51,1.5616],[206.5,18.19584509],[206.43,9.6857]],[[206.64,0.03293212],[206.66,4.8378],[206.69,18.19584509],[206.73,164.9590426],[206.74,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713567074,[[206.6,0.03710253],[206.58,2.993],[206.51,1.5616],[206.5,18.19584509],[206.47,18.19584509]],[[206.64,0.03293212],[206.73,183.15488769],[206.74,4.4924],[206.79,14.5],[208.21,37.96443271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713567274,[[206.6,0.03710253],[206.58,2.993],[206.51,1.5616],[206.5,18.19584509],[206.47,18.19584509]],[[206.64,0.03293212],[206.73,183.15488769],[206.74,4.4924],[206.79,14.5],[208.2,7.78673764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713567982,[[206.6,0.03710253],[206.58,2.993],[206.51,1.5616],[206.5,18.19584509],[206.47,18.19584509]],[[206.64,0.03293212],[206.73,183.15488769],[206.74,4.4924],[206.79,14.5],[208.21,7.78673764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713568583,[[206.62,4.8385],[206.6,0.03710253],[206.58,2.993],[206.51,1.5616],[206.5,18.19584509]],[[206.64,0.03293212],[206.67,4.8376],[206.73,183.15488769],[206.74,4.4924],[206.79,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713569483,[[206.61,4.8387],[206.6,0.03710253],[206.58,2.993],[206.51,1.5616],[206.5,18.19584509]],[[206.64,0.03293212],[206.65,4.8378],[206.73,183.15488769],[206.74,4.4924],[206.79,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713569883,[[206.61,4.8387],[206.6,0.03710253],[206.58,2.993],[206.51,1.5616],[206.5,18.19584509]],[[206.64,0.03293212],[206.73,183.15488769],[206.74,4.4924],[206.79,14.5],[208.21,7.78673764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713570083,[[206.61,4.8387],[206.6,0.03710253],[206.58,2.993],[206.51,1.5616],[206.5,18.19584509]],[[206.64,0.03293212],[206.66,4.8376],[206.73,183.15488769],[206.74,4.4924],[206.79,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713570676,[[206.61,4.8387],[206.6,0.03710253],[206.58,2.993],[206.54,11.37787124],[206.51,1.5616]],[[206.64,0.03293212],[206.66,4.8376],[206.7,11.37787124],[206.73,164.9590426],[206.74,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713571380,[[206.63,4.8383],[206.6,0.03710253],[206.58,2.993],[206.54,11.37787124],[206.51,1.5616]],[[206.64,0.03293212],[206.68,4.8373],[206.7,11.37787124],[206.73,164.9590426],[206.74,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713571584,[[206.63,4.8383],[206.6,0.03710253],[206.58,2.993],[206.57,11.37787124],[206.51,1.5616]],[[206.64,0.03293212],[206.68,4.8373],[206.73,176.33691384],[206.74,4.4924],[206.75,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713572385,[[206.63,4.8383],[206.6,0.03710253],[206.58,2.993],[206.57,11.37787124],[206.51,1.5616]],[[206.64,0.03293212],[206.73,176.33691384],[206.74,4.4924],[206.75,3.72],[208.71,17.29142582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713572587,[[206.63,4.8383],[206.6,0.03710253],[206.58,2.993],[206.57,11.37787124],[206.51,1.5616]],[[206.64,0.03293212],[206.67,4.8375],[206.73,176.33691384],[206.74,4.4924],[206.75,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713572780,[[206.63,4.8383],[206.6,0.03710253],[206.58,2.993],[206.57,11.37787124],[206.51,1.5616]],[[206.64,0.03293212],[206.67,4.8375],[206.73,176.33691384],[206.74,4.4924],[209.53,11.68010646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713573085,[[206.6,0.03710253],[206.54,11.37787124],[206.51,1.5616],[206.47,15.09787124],[206.32,100.577]],[[206.64,0.03293212],[206.66,4.8378],[206.7,11.37787124],[206.73,164.9590426],[206.74,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713573285,[[206.6,0.03710253],[206.58,1.5583],[206.54,11.37787124],[206.52,1.4773],[206.51,1.5616]],[[206.64,0.03293212],[206.66,4.8378],[206.7,11.37787124],[206.73,164.9590426],[206.74,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713573488,[[206.6,0.03710253],[206.58,1.5583],[206.54,11.37787124],[206.52,1.4773],[206.51,1.5616]],[[206.64,0.03293212],[206.7,11.37787124],[206.73,164.9590426],[206.74,4.4924],[206.75,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713573787,[[206.6,0.03710253],[206.54,11.37787124],[206.52,1.4773],[206.51,1.5616],[206.47,11.37787124]],[[206.64,0.03293212],[206.7,11.37787124],[206.73,164.9590426],[206.74,4.4924],[206.75,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713573981,[[206.6,0.03710253],[206.55,1.5583],[206.54,11.37787124],[206.52,1.4773],[206.51,1.5616]],[[206.64,0.03293212],[206.7,11.37787124],[206.73,164.9590426],[206.74,4.4924],[206.75,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713574178,[[206.61,4.8387],[206.6,0.03710253],[206.55,1.5583],[206.54,11.37787124],[206.52,1.4773]],[[206.64,0.03293212],[206.65,4.8381],[206.7,11.37787124],[206.73,164.9590426],[206.74,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713574487,[[206.6,0.03710253],[206.55,1.5583],[206.54,11.37787124],[206.52,1.4773],[206.47,3.72]],[[206.64,0.03293212],[206.67,11.37787124],[206.73,164.9590426],[206.74,4.4924],[208.2,7.78673764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713574684,[[206.6,0.03710253],[206.59,4.8392],[206.55,1.5583],[206.52,1.4773],[206.51,12.93947124]],[[206.63,4.8384],[206.64,0.03293212],[206.67,11.37787124],[206.73,164.9590426],[206.74,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713579388,[[206.6,4.87610253],[206.55,1.5583],[206.52,1.4773],[206.51,12.93947124]],[[206.63,4.8384],[206.64,0.03293212],[206.67,11.37787124],[206.73,164.9590426],[206.74,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713579586,[[206.6,4.87610253],[206.55,1.5583],[206.52,1.4773],[206.51,12.93947124]],[[206.64,0.03293212],[206.73,164.9590426],[206.74,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713579587,[[206.6,0.03710253],[206.58,11.37787124],[206.55,1.5583],[206.52,1.4773],[206.51,1.5616]],[[206.64,0.03293212],[206.73,176.33691384],[206.74,4.4924],[206.76,3.72],[206.81,29.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713580186,[[206.63,4.8383],[206.6,0.03710253],[206.58,11.37787124],[206.55,1.5583],[206.52,1.4773]],[[206.64,0.03293212],[206.68,4.8373],[206.73,176.33691384],[206.74,4.4924],[206.76,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713580987,[[206.61,4.8386],[206.6,0.03710253],[206.55,12.93617124],[206.52,1.4773],[203.75,56.20277365]],[[206.64,0.03293212],[206.66,4.8378],[206.7,11.37787124],[206.73,164.9590426],[206.74,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713581189,[[206.61,4.8386],[206.6,0.03710253],[206.55,12.93617124],[206.52,1.4773],[205.94,91.23284926]],[[206.64,0.03293212],[206.7,11.37787124],[206.73,164.9590426],[206.74,4.4924],[207.26,67.01568036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713581389,[[206.61,4.8386],[206.6,0.03710253],[206.55,12.93617124],[206.52,1.4773],[206.45,25.93964829]],[[206.64,0.03293212],[206.7,11.37787124],[206.73,164.9590426],[206.74,4.4924],[206.82,9.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713582387,[[206.6,0.03710253],[206.59,4.839],[206.52,12.85517124],[206.47,11.37787124],[206.45,25.93964829]],[[206.64,0.03293212],[206.67,11.37787124],[206.73,164.9590426],[206.74,4.4924],[206.82,9.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713582592,[[206.6,0.03710253],[206.59,4.839],[206.53,1.4911],[206.52,12.85517124],[206.47,11.37787124]],[[206.64,0.03293212],[206.67,11.37787124],[206.73,164.9590426],[206.74,4.4924],[206.82,9.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713583692,[[206.6,0.03710253],[206.59,4.839],[206.53,1.4911],[206.52,12.85517124],[206.47,11.37787124]],[[206.63,4.8384],[206.64,0.03293212],[206.67,11.37787124],[206.73,164.9590426],[206.74,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713583891,[[206.6,0.03710253],[206.59,4.839],[206.53,1.4911],[206.52,12.85517124],[206.47,37.31751953]],[[206.63,4.8384],[206.64,0.03293212],[206.67,11.37787124],[206.73,164.9590426],[206.74,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713585196,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.47,25.93964829],[206.46,51.86702683]],[[206.64,0.03293212],[206.74,4.4924],[206.8,51.21510983],[206.82,95.22255394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713585387,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.47,25.93964829],[206.46,51.86702683]],[[206.64,0.03293212],[206.74,4.4924],[206.8,51.21510983],[206.82,98.85108174],[207.08,1.82699392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713585588,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.47,25.93964829],[206.46,51.86702683]],[[206.64,0.03293212],[206.74,4.4924],[206.8,51.21510983],[206.82,98.85108174],[207.07,1.82699392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713585789,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.47,25.93964829],[206.46,51.86702683]],[[206.64,0.03293212],[206.74,4.4924],[206.8,51.21510983],[206.82,98.85108174],[207.06,1.82699392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713586089,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.47,25.93964829],[206.46,51.86702683]],[[206.64,0.03293212],[206.74,4.4924],[206.8,51.21510983],[206.82,110.55301274],[207.05,1.82699392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713586289,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.45,25.93964829],[206.44,51.86702683]],[[206.64,0.03293212],[206.74,4.4924],[206.76,51.21510983],[206.78,76.82266475],[206.79,128.50121606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713586689,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.45,25.93964829],[206.44,51.86702683]],[[206.64,0.03293212],[206.74,4.4924],[206.76,51.21510983],[206.78,88.52459575],[206.79,128.50121606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713588690,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.46,6.51078244],[206.45,19.42886585]],[[206.64,0.03293212],[206.74,4.4924],[206.76,51.21510983],[206.78,88.52459575],[206.79,128.50121606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713589090,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.46,6.51078244],[206.45,19.42886585]],[[206.64,0.03293212],[206.74,4.4924],[206.76,51.21510983],[206.78,92.15309417],[206.79,128.50121606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713590096,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.46,6.51078244],[206.45,19.42886585]],[[206.64,0.03293212],[206.73,0.88900938],[206.74,4.4924],[206.76,51.21510983],[206.78,92.15309417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713591195,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.45,25.93964829],[206.42,86.89228249]],[[206.64,0.03293212],[206.74,4.4924],[206.75,51.21510983],[206.76,76.82266475],[206.78,143.83164548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713591395,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.45,25.93964829],[206.42,86.89228249]],[[206.64,0.03293212],[206.73,0.88901341],[206.74,4.4924],[206.75,51.21510983],[206.76,76.82266475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713591696,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.45,25.93964829],[206.42,86.89228249]],[[206.64,0.03293212],[206.74,4.4924],[206.75,51.21510983],[206.76,76.82266475],[207.06,1.82701281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713591896,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.45,25.93964829],[206.42,86.89228249]],[[206.64,0.03293212],[206.74,4.4924],[206.75,51.21510983],[206.76,76.82266475],[207.05,1.82701281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713592190,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.45,25.93964829],[206.42,86.89228249]],[[206.64,0.03293212],[206.74,4.4924],[206.75,51.21510983],[206.76,76.82266475],[207.04,1.82701281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713592396,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.45,25.93964829],[206.42,86.89228249]],[[206.64,0.03293212],[206.74,4.4924],[206.75,51.21510983],[206.76,76.82266475],[207.03,1.82701281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713592595,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.45,25.93964829],[206.42,86.89228249]],[[206.64,0.03293212],[206.74,4.4924],[206.75,51.21510983],[206.76,76.82266475],[207.08,1.82701281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713592795,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.45,25.93964829],[206.42,86.89228249]],[[206.64,0.03293212],[206.74,4.4924],[206.75,51.21510983],[206.76,76.82266475],[207.07,1.82701281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713593099,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.45,25.93964829],[206.42,97.53940053]],[[206.64,0.03293212],[206.74,4.4924],[206.75,51.21510983],[206.76,76.82266475],[207.06,1.82701281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713593392,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.45,25.93964829],[206.42,97.53940053]],[[206.64,0.03293212],[206.74,4.4924],[206.75,51.21510983],[206.76,76.82266475],[207.05,1.82701281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713593596,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.46,25.93964829],[206.45,51.86702683]],[[206.64,0.03293212],[206.74,55.70750983],[206.76,76.82266475],[206.77,143.83164548],[206.86,12.28590181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713593799,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.46,25.93964829],[206.45,51.86702683]],[[206.64,0.03293212],[206.73,0.88902059],[206.74,55.70750983],[206.76,92.15309417],[206.77,128.50121606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713595292,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.46,25.93964829],[206.45,51.86702683]],[[206.64,0.03293212],[206.72,0.88914258],[206.74,55.70750983],[206.76,92.15309417],[206.77,128.50121606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713595489,[[206.6,0.03710253],[206.53,1.4911],[206.52,1.4773],[206.46,25.93964829],[206.45,51.86702683]],[[206.64,0.03293212],[206.71,0.88914258],[206.74,55.70750983],[206.76,92.15309417],[206.77,128.50121606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713595691,[[206.6,0.03710253],[206.44,25.93964829],[206.43,51.86702683],[206.41,78.41415564],[206.4,134.69876106]],[[206.64,0.03293212],[206.72,51.21510983],[206.73,76.82266475],[206.74,4.4924],[206.75,128.50121606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713595899,[[206.6,0.03710253],[206.47,1.4224],[206.44,28.80624829],[206.43,51.86702683],[206.41,86.90538335]],[[206.64,0.03293212],[206.71,0.88914864],[206.72,51.21510983],[206.73,76.82266475],[206.74,8.12089842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713596499,[[206.6,0.03710253],[206.47,1.4224],[206.44,28.80624829],[206.43,51.86702683],[206.41,78.41415564]],[[206.64,0.03293212],[206.71,0.88914864],[206.72,51.21510983],[206.73,76.82266475],[206.74,19.82282942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713597601,[[206.6,0.03710253],[206.47,1.4224],[206.44,2.8666],[206.43,6.51078244],[206.42,19.42886585]],[[206.64,0.03293212],[206.71,52.10425847],[206.72,76.82266475],[206.74,148.32404548],[206.75,160.62652008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713597799,[[206.6,0.03710253],[206.47,1.4224],[206.44,2.8666],[206.43,6.51078244],[206.42,19.42886585]],[[206.64,0.03293212],[206.7,0.88914864],[206.71,51.21510983],[206.72,76.82266475],[206.73,15.33042942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713598898,[[206.6,0.03710253],[206.47,1.4224],[206.44,2.8666],[206.43,6.51078244],[206.42,19.42886585]],[[206.64,0.03293212],[206.71,51.21510983],[206.72,76.82266475],[206.73,15.33042942],[207.13,1.82735274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713599102,[[206.6,0.03710253],[206.47,1.4224],[206.44,2.8666],[206.43,6.51078244],[206.42,19.42886585]],[[206.64,0.03293212],[206.71,51.21510983],[206.72,76.82266475],[206.73,15.33042942],[207.12,1.82735274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713599294,[[206.6,0.03710253],[206.47,1.4224],[206.44,2.8666],[206.43,6.51078244],[206.42,19.42886585]],[[206.64,0.03293212],[206.71,51.21510983],[206.72,76.82266475],[206.73,11.701931],[207.53,22.99701887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713599702,[[206.6,0.03710253],[206.47,1.4224],[206.44,2.8666],[206.43,6.51078244],[206.42,19.42886585]],[[206.64,0.03293212],[206.71,51.21510983],[206.72,76.82266475],[206.73,11.701931],[207.14,1.82716211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738713599899,[[206.6,0.03710253],[206.47,1.4224],[206.44,2.8666],[206.43,6.51078244],[206.42,19.42886585]],[[206.64,0.03293212],[206.71,51.21510983],[206.72,76.82266475],[206.73,11.701931],[207.13,1.82716211]]]