{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":365147,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738540801621,[[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[203.03,18.90582196],[203.02,190.0]],[[203.65,6.051],[203.66,6.2765],[204.18,14.42494986],[204.26,485.0],[204.28,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540801823,[[203.44,0.0349177],[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[203.03,28.81660661]],[[203.48,0.03441965],[203.65,6.051],[203.66,6.2765],[204.17,14.42494986],[204.26,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540802126,[[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[203.03,28.81660661],[202.12,17.42517518]],[[203.65,6.051],[203.66,6.2765],[204.16,26.00050782],[204.26,485.0],[204.92,25.68367289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540802325,[[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[203.03,28.81660661],[202.12,17.42517518]],[[203.65,6.051],[203.66,6.2765],[204.15,14.42494986],[204.16,11.57555796],[204.26,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540802522,[[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[203.03,28.81660661],[202.13,17.42517518]],[[203.65,6.051],[203.66,6.2765],[204.14,14.42494986],[204.15,11.57555796],[204.26,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540802726,[[203.28,0.90299439],[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[203.04,1.90720794]],[[203.65,6.051],[203.66,6.2765],[204.13,14.42494986],[204.15,11.57555796],[204.26,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540802921,[[203.28,0.90299439],[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[203.04,1.90720794]],[[203.65,6.051],[203.66,6.2765],[204.12,14.42494986],[204.14,11.57555796],[204.26,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540803124,[[203.28,0.90299439],[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[203.05,1.90720794]],[[203.65,6.051],[203.66,6.2765],[204.11,14.42494986],[204.14,11.57555796],[204.26,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540803324,[[203.28,0.90299439],[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[203.06,1.90720794]],[[203.65,6.051],[203.66,6.2765],[204.1,14.42494986],[204.11,11.57555796],[204.26,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540803521,[[203.28,0.90299439],[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[203.04,1.90720794]],[[203.65,6.051],[203.66,6.2765],[204.09,14.42494986],[204.11,11.57555796],[204.26,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540803723,[[203.28,0.90299439],[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[203.07,1.90720794]],[[203.65,6.051],[203.66,6.2765],[204.08,14.42494986],[204.09,11.57555796],[204.26,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540803925,[[203.28,0.90299439],[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[203.08,1.90720794]],[[203.65,6.051],[203.66,6.2765],[204.07,14.42494986],[204.09,11.57555796],[204.26,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540804127,[[203.28,0.90299439],[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[203.09,1.90720794]],[[203.65,6.051],[203.66,6.2765],[204.06,26.00050782],[204.26,485.0],[204.86,22.43881089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540804427,[[203.29,0.90299439],[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[203.1,1.90720794]],[[203.65,6.051],[203.66,6.2765],[204.05,14.42494986],[204.06,11.57555796],[204.26,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540804626,[[203.44,0.03280965],[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[201.88,29.41078262]],[[203.49,0.03349539],[203.65,6.051],[203.66,6.2765],[204.04,14.42494986],[204.05,11.57555796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540804828,[[203.44,0.03280965],[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[201.88,29.41078262]],[[203.49,0.03349539],[203.65,6.051],[203.66,6.2765],[204.03,9.48957525],[204.04,4.93537461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540805027,[[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[201.89,29.41078262],[201.8,37.76512094]],[[203.65,6.051],[203.66,6.2765],[204.02,9.48957525],[204.04,11.57555796],[204.25,4.93537461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540805220,[[203.44,0.03271223],[203.28,0.90304675],[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281]],[[203.49,0.03623754],[203.65,6.051],[203.66,6.2765],[203.68,14.84],[204.01,9.48957525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540805422,[[203.44,0.03271223],[203.27,0.98391302],[203.26,3.1107],[203.24,20.6681],[201.9,29.41078262]],[[203.49,0.03623754],[203.65,6.051],[203.66,6.2765],[204.0,14.41757525],[204.23,16.51093257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540805626,[[203.28,3.1498],[203.27,0.98391302],[203.26,3.1107],[203.24,5.8281],[201.9,29.41078262]],[[203.65,6.051],[203.66,6.2765],[203.98,4.928],[203.99,9.48957525],[204.22,4.93537461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540805826,[[203.44,0.03619569],[203.29,14.8],[203.28,3.1498],[203.27,0.98391302],[203.26,3.1107]],[[203.49,0.03293651],[203.65,6.051],[203.66,6.2765],[203.96,4.928],[203.97,9.48957525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540806022,[[203.3,14.8],[203.27,0.98391302],[203.04,18.90582196],[203.03,357.91078465],[202.25,489.0]],[[203.65,6.051],[203.66,6.2765],[203.82,4.928],[203.83,14.8],[203.95,9.48957525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540806226,[[203.3,9.9414],[203.27,0.98391302],[203.04,360.4415],[203.03,9.91078465],[202.25,489.0]],[[203.65,6.051],[203.66,6.2765],[203.82,4.928],[203.83,14.8],[203.94,14.42494986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540806427,[[203.25,14.84],[203.04,370.35228465],[202.25,489.0],[201.93,15.41677612],[201.84,17.42517518]],[[203.65,20.891],[203.66,11.2045],[203.81,24.28957525],[203.93,4.93537461],[204.19,11.57555796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540806630,[[203.05,14.84],[203.04,212.35228465],[202.26,4.928],[202.25,647.0],[201.93,15.41677612]],[[203.65,20.891],[203.66,11.2045],[203.8,9.48957525],[203.81,14.8],[203.92,4.93537461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540806826,[[203.05,14.84],[203.04,22.35228465],[202.26,6.84933753],[202.25,489.0],[201.93,15.41677612]],[[203.64,0.83437394],[203.65,20.891],[203.66,11.2045],[203.79,9.48957525],[203.81,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540807032,[[203.05,14.84],[203.04,12.4415],[202.28,4.928],[202.27,28.94211667],[202.26,349.92133753]],[[203.64,0.83437394],[203.65,20.891],[203.66,11.2045],[203.78,9.48957525],[203.81,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540807329,[[203.04,12.4415],[202.27,28.94211667],[202.26,349.92133753]],[[203.64,0.83437394],[203.65,20.891],[203.66,11.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540807330,[[203.32,0.03232643],[203.04,27.2415],[202.3,4.928],[202.29,19.03133202],[202.27,9.91078465]],[[203.37,0.03435029],[203.61,29.64],[203.64,0.83437394],[203.65,6.051],[203.66,11.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540807526,[[203.27,80.64150955],[203.26,134.4025159],[203.24,168.0031448],[203.22,201.6037738],[203.2,201.6037738]],[[203.37,0.03435029],[203.61,29.64],[203.64,0.83437394],[203.65,6.051],[203.66,11.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540807733,[[203.27,67.13170955],[203.26,134.4025159],[203.24,168.0031448],[203.22,201.6037738],[203.2,201.6037738]],[[203.61,29.64],[203.64,0.83437394],[203.65,6.051],[203.66,11.2045],[203.75,9.48957525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540807933,[[203.27,67.13170955],[203.26,134.4025159],[203.24,168.0031448],[203.22,201.6037738],[203.2,201.6037738]],[[203.61,29.64],[203.64,0.83437394],[203.65,6.051],[203.66,11.2045],[203.74,9.48957525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540808133,[[203.27,67.13170955],[203.26,134.4025159],[203.24,168.0031448],[203.22,201.6037738],[203.2,201.6037738]],[[203.6,0.83484293],[203.61,29.64],[203.64,0.83437394],[203.65,6.051],[203.66,11.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540808432,[[203.27,67.13170955],[203.26,134.4025159],[203.24,168.0031448],[203.22,201.6037738],[203.2,201.6037738]],[[203.6,0.83484293],[203.61,29.64],[203.64,0.83437394],[203.65,10.979],[203.66,6.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540808733,[[203.41,0.03308038],[203.27,67.13170955],[203.26,134.4025159],[203.24,168.0031448],[203.22,201.6037738]],[[203.46,0.03765648],[203.59,0.83465651],[203.6,0.83484293],[203.61,29.64],[203.64,0.83437394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540809126,[[203.27,67.13170955],[203.26,134.4025159],[203.24,168.0031448],[203.22,201.6037738]],[[203.59,0.83465651],[203.6,0.83484293],[203.61,29.64],[203.64,0.83437394],[203.81,9.48957525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540809329,[[203.41,0.03562831],[203.27,67.13170955],[203.26,134.4025159],[203.24,168.0031448],[203.22,201.6037738]],[[203.46,0.03173108],[203.59,0.83465651],[203.6,0.83484293],[203.61,29.64],[203.64,0.83437394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540809727,[[203.27,67.13170955],[203.26,134.4025159],[203.24,168.0031448],[203.22,201.6037738],[201.79,38.06113237]],[[203.58,0.83457924],[203.59,0.83465651],[203.6,0.83484293],[203.61,29.64],[203.64,0.83437394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540809932,[[203.41,0.03496757],[203.27,67.13170955],[203.26,134.4025159],[203.24,168.0031448],[203.22,201.6037738]],[[203.46,0.03550047],[203.58,0.83457924],[203.59,0.83465651],[203.6,0.83484293],[203.61,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540810327,[[203.27,67.13170955],[203.26,134.4025159],[203.24,168.0031448],[203.22,201.6037738],[201.06,94.41896816]],[[203.58,0.83457924],[203.59,0.83465651],[203.6,0.83484293],[203.61,29.64],[205.38,38.57944874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540810533,[[203.41,0.03244635],[203.27,67.13170955],[203.26,134.4025159],[203.24,168.0031448],[203.22,201.6037738]],[[203.46,0.03350129],[203.57,0.83455639],[203.58,0.83457924],[203.59,0.83465651],[203.6,0.83484293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540810935,[[203.27,67.13170955],[203.26,134.4025159],[203.24,168.0031448],[203.22,201.6037738],[201.79,22.56476817]],[[203.57,0.83455639],[203.58,0.83457924],[203.59,0.83465651],[203.6,0.83484293],[205.4,38.57944874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540811131,[[203.41,0.03190719],[203.04,14.84],[202.88,14.8],[202.87,158.0],[202.85,324.4025159]],[[203.46,0.03166762],[203.57,0.83455639],[203.58,0.83457924],[203.59,0.83465651],[203.6,0.83484293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540811338,[[203.41,0.03190719],[202.88,14.8],[202.87,158.0],[202.85,134.4025159],[202.14,593.2075477]],[[203.46,0.03166762],[203.56,0.83453182],[203.57,0.83455639],[203.58,0.83457924],[203.59,0.83465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540811636,[[203.41,0.03328844],[202.88,14.8],[202.85,324.4025159],[202.83,326.0031448],[202.14,403.2075477]],[[203.46,0.03501273],[203.56,0.83453182],[203.57,0.83455639],[203.58,0.83457924],[203.59,30.47465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540811838,[[203.41,0.03328844],[202.88,14.8],[202.85,134.4025159],[202.83,168.0031448],[202.52,751.2075477]],[[203.46,0.03501273],[203.56,0.83453182],[203.57,0.83455639],[203.58,0.83457924],[203.59,30.47465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540812028,[[203.41,0.03328844],[202.9,14.8],[202.89,2.9862],[202.85,134.4025159],[202.83,168.0031448]],[[203.46,0.03501273],[203.55,0.83482203],[203.56,0.83453182],[203.57,0.83455639],[203.58,0.83457924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540812231,[[202.9,14.8],[202.89,2.9862],[202.85,134.4025159],[202.83,168.0031448],[200.99,47.21598172]],[[203.46,0.03501273],[203.55,0.83482203],[203.56,0.83453182],[203.57,0.83455639],[203.58,0.83457924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540812432,[[202.91,10.07266984],[202.9,14.8],[202.89,2.9862],[202.85,134.4025159],[202.83,168.0031448]],[[203.46,0.03501273],[203.54,29.64],[203.55,193.83482203],[203.56,0.83453182],[203.57,0.83455639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540812735,[[202.91,9.1681],[202.89,2.9862],[202.85,134.4025159],[202.83,168.0031448],[200.96,551.21242104]],[[203.54,44.06494986],[203.55,193.0],[203.56,0.83453182],[203.57,0.83455639],[203.6,12.41040089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540812936,[[202.91,9.1681],[202.89,2.9862],[202.86,11.28737176],[202.85,134.4025159],[202.83,168.0031448]],[[203.52,29.64],[203.53,193.0],[203.54,9.48957525],[203.56,0.83453182],[203.57,0.83455639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540813231,[[202.93,14.8],[202.92,15.74415555],[202.91,9.1681],[202.89,2.9862],[202.86,11.28737176]],[[203.51,0.83460166],[203.52,14.84],[203.53,193.0],[203.55,14.8],[203.56,0.83453182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540813436,[[203.19,0.03133943],[202.99,29.64],[202.92,0.90415555],[202.91,9.1681],[202.89,2.9862]],[[203.24,0.03322995],[203.51,0.83460166],[203.52,14.84],[203.53,193.0],[203.55,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540813628,[[203.19,0.03133943],[202.99,29.64],[202.91,9.1681],[202.89,192.9862],[202.86,179.2589747]],[[203.52,14.84],[203.53,193.0],[203.55,14.8],[203.56,27.64512746],[203.58,54.5955856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540813834,[[203.0,0.90412601],[202.99,29.64],[202.91,9.1681],[202.89,192.9862],[202.86,167.97160294]],[[203.5,0.83458099],[203.52,24.30400812],[203.53,207.8],[203.56,27.64512746],[203.58,54.5955856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540814028,[[203.0,0.90412601],[202.91,9.1681],[202.9,9.97160294],[202.89,192.9862],[202.86,158.0]],[[203.49,0.83458099],[203.5,29.64],[203.52,9.46400812],[203.53,193.0],[203.56,27.64512746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540814234,[[203.01,0.90412601],[202.91,24.0081],[202.9,9.97160294],[202.89,190.0],[202.86,158.0]],[[203.49,0.83458099],[203.5,29.64],[203.52,9.46400812],[203.53,193.0],[203.56,27.64512746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540814429,[[203.02,3.0545],[202.93,29.64],[202.91,6.0134],[202.9,9.97160294],[202.89,190.0]],[[203.5,29.64],[203.52,14.37168597],[203.53,193.0],[203.56,27.64512746],[204.64,18.9791505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540814637,[[203.02,3.0545],[202.93,29.64],[202.89,190.0]],[[203.5,29.64],[203.52,14.37168597],[203.53,193.0],[203.56,27.64512746],[204.64,18.9791505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540814638,[[203.03,6.3968],[203.02,3.0545],[202.93,29.64],[202.89,190.0],[197.48,29.87172888]],[[203.5,29.64],[203.52,25.92105501],[203.53,193.0],[203.56,27.64512746],[203.95,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540814829,[[203.24,0.03290617],[203.03,6.3968],[203.02,8.8545],[202.93,29.64],[202.89,190.0]],[[203.28,0.03477605],[203.48,14.84],[203.49,5.8],[203.5,14.8],[203.52,25.92105501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540815032,[[203.24,0.03290617],[203.03,103.7968],[203.02,8.8545],[202.93,14.8],[202.89,190.0]],[[203.28,0.03477605],[203.34,20.64],[203.48,14.8],[203.52,21.01337716],[203.54,97.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540815230,[[203.24,0.03290617],[203.03,103.7968],[203.02,8.8545],[202.93,14.84],[202.89,190.0]],[[203.28,0.03477605],[203.34,5.8],[203.38,14.84],[203.48,14.8],[203.52,14.37151766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540815438,[[203.24,0.03290617],[203.03,103.7968],[203.02,8.8545],[202.92,14.8],[202.89,190.0]],[[203.28,0.03477605],[203.34,5.8],[203.48,14.8],[203.52,14.37151766],[204.11,22.43881089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540815937,[[203.24,0.03290617],[203.03,103.7968],[203.02,8.8545],[202.92,14.8],[202.89,190.0]],[[203.28,0.03477605],[203.34,5.8],[203.48,14.8],[203.52,41.1821133],[203.54,151.16100636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540816139,[[203.03,6.3968],[203.02,3.0545],[202.76,391.6037738],[202.7,158.0],[200.91,37.76512094]],[[203.28,0.03477605],[203.34,5.8],[203.51,14.8],[203.52,41.1821133],[203.54,151.16100636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540816337,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,103.22],[202.92,14.84]],[[203.28,0.03477605],[203.34,5.8],[203.51,14.8],[203.52,41.1821133],[203.54,151.16100636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540816632,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,103.22],[202.92,14.84]],[[203.34,5.8],[203.51,14.8],[203.52,52.73610013],[203.54,151.16100636],[205.31,23.19778498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540816838,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,103.22],[202.92,14.84]],[[203.34,5.8],[203.51,14.8],[203.52,52.73610013],[203.54,151.16100636],[204.52,28.75760786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540817340,[[203.17,0.03097045],[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42]],[[203.21,0.03520799],[203.33,14.84],[203.34,5.8],[203.49,14.8],[203.52,52.73610013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540817536,[[203.17,0.03097045],[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.97,5.8]],[[203.21,0.03520799],[203.34,5.8],[203.49,14.8],[203.52,52.73610013],[203.81,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540817740,[[203.17,0.03097045],[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.97,5.8]],[[203.21,0.03520799],[203.49,14.8],[203.52,52.73610013],[203.81,4.928],[204.92,38.57944874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540817942,[[203.17,0.03097045],[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.97,5.8]],[[203.21,0.03520799],[203.37,5.8],[203.49,14.8],[203.52,52.73610013],[203.81,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540818341,[[203.17,0.03097045],[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.97,5.8]],[[203.21,0.03520799],[203.36,14.84],[203.37,5.8],[203.48,14.8],[203.52,52.73610013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540818943,[[203.17,0.03097045],[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.97,5.8]],[[203.21,0.03520799],[203.36,14.84],[203.37,5.8],[203.46,14.8],[203.47,26.81059564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540819845,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.98,14.84],[202.97,5.8]],[[203.37,5.8],[203.46,14.84],[203.47,26.81059564],[203.48,25.92550449],[203.49,53.76100636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540820049,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.98,14.84],[202.97,5.8]],[[203.37,5.8],[203.46,14.84],[203.47,26.81059564],[203.48,11.55398683],[203.49,63.22501448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540820242,[[203.04,2.9683],[203.03,6.3968],[203.02,17.8545],[202.98,14.84],[202.97,5.8]],[[203.46,14.84],[203.47,26.81059564],[203.48,11.55398683],[203.49,63.22501448],[204.98,38.57944874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540820442,[[203.04,2.9683],[203.03,6.3968],[203.02,17.8545],[202.98,14.84],[202.97,5.8]],[[203.44,14.84],[203.45,5.8],[203.47,26.81059564],[203.48,11.55398683],[203.49,63.22501448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540820642,[[203.04,2.9683],[203.03,6.3968],[203.02,17.8545],[202.98,14.84],[202.97,5.8]],[[203.43,5.78],[203.44,14.84],[203.47,26.81059564],[203.49,53.76100636],[204.03,18.0064235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540820846,[[203.04,2.9683],[203.03,21.1968],[203.02,17.8945],[202.97,5.8],[201.83,19.95239614]],[[203.42,14.84],[203.43,5.78],[203.47,26.81059564],[203.49,53.76100636],[204.03,18.0064235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540821047,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.88,80.92102621],[202.86,134.4025159]],[[203.42,14.84],[203.43,5.78],[203.47,41.61059564],[203.49,63.23895499],[204.03,18.0064235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540821241,[[203.21,0.03462267],[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,103.2]],[[203.26,0.0345999],[203.42,14.84],[203.43,5.78],[203.47,41.61059564],[203.49,68.15592801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540821444,[[203.21,0.03462267],[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,103.2]],[[203.26,0.0345999],[203.42,29.64],[203.43,5.78],[203.47,26.81059564],[203.49,68.15592801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540821641,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42],[202.92,5.78]],[[203.26,0.0345999],[203.27,14.84],[203.28,5.78],[203.42,14.8],[203.47,26.81059564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540822145,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42],[202.92,5.78]],[[203.3,14.84],[203.42,14.8],[203.47,26.81059564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540822340,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42],[202.92,5.78]],[[203.3,20.62],[203.42,14.8],[203.47,26.81059564],[203.48,16.49039579],[203.49,63.23895499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540822540,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42],[202.92,5.78]],[[203.3,20.62],[203.46,14.8],[203.47,26.81059564],[203.48,25.96834442],[203.49,53.76100636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540823045,[[203.15,0.0353554],[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42]],[[203.19,0.03656868],[203.3,20.62],[203.46,14.8],[203.47,26.81059564],[203.48,25.96834442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540823446,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42],[197.82,118.0399543]],[[203.3,20.62],[203.46,14.8],[203.47,26.81059564],[203.48,25.96834442],[203.53,225.84101318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540823743,[[203.15,0.03381959],[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42]],[[203.19,0.03155311],[203.3,20.62],[203.46,14.8],[203.47,26.81059564],[203.48,25.96834442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540824149,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42]],[[203.19,0.03155311],[203.3,20.62],[203.46,14.8],[203.47,26.81059564],[203.48,25.96834442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540824150,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42],[202.84,29.64]],[[203.3,20.62],[203.43,14.8],[203.44,26.81059564],[203.45,193.0],[203.46,53.76100636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540824350,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42],[202.84,29.64]],[[203.3,20.62],[203.43,14.8],[203.44,41.20551729],[203.45,193.0],[203.46,53.76100636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540824543,[[203.15,0.03367843],[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42]],[[203.19,0.03660679],[203.3,20.62],[203.38,0.56221234],[203.4,48.87448491],[203.44,52.77894006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540824945,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42],[202.88,5.78]],[[203.3,20.62],[203.38,0.56221234],[203.4,48.87448491],[203.44,52.77894006],[208.32,96.44862187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540825149,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42],[202.88,5.78]],[[203.3,20.62],[203.38,0.56221234],[203.4,48.87448491],[203.44,52.77894006],[203.62,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540825346,[[203.15,0.03613219],[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42]],[[203.19,0.03738397],[203.3,20.62],[203.38,0.56221234],[203.4,48.87448491],[203.44,52.77894006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540825851,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42]],[[203.3,20.62],[203.38,0.56221234],[203.4,48.87448491],[203.44,52.77894006],[203.87,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540826052,[[203.15,0.03779599],[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42]],[[203.19,0.03455351],[203.3,20.62],[203.38,0.56221234],[203.4,48.87448491],[203.44,52.77894006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540826452,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42],[202.83,80.92102621]],[[203.3,20.62],[203.38,0.56221234],[203.4,48.87448491],[203.44,52.77894006],[204.82,23.19778498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540826654,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42],[202.83,86.70102621]],[[203.3,20.62],[203.38,0.56221234],[203.4,48.87448491],[203.44,52.77894006],[203.54,102.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540826853,[[203.15,0.03183583],[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42]],[[203.19,0.03709591],[203.3,20.62],[203.38,0.56221234],[203.4,48.87448491],[203.44,52.77894006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540827253,[[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42],[201.27,47.21598172]],[[203.3,20.62],[203.38,0.56221234],[203.4,48.87448491],[203.44,52.77894006],[203.54,97.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540827556,[[203.15,0.03642481],[203.04,2.9683],[203.03,6.3968],[203.02,3.0545],[202.95,97.42]],[[203.19,0.03263777],[203.3,20.62],[203.38,0.56221234],[203.4,48.87448491],[203.44,52.77894006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540827753,[[203.15,0.03642481],[202.83,80.92102621],[201.28,47.21598172],[199.88,70.82397258],[192.88,188.8639268]],[[203.19,0.03263777],[203.3,35.42],[203.32,97.46],[203.38,0.56221234],[203.4,34.07448491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540828056,[[202.86,5.78],[202.84,11.7751],[202.77,80.92102621],[202.76,97.46],[202.75,134.4025159]],[[203.3,20.62],[203.31,14.39476061],[203.32,97.46],[203.37,193.0],[203.38,15.36221234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540828252,[[203.15,0.03552885],[202.86,5.78],[202.84,11.7751],[202.8,0.82669157],[202.77,80.92102621]],[[203.19,0.03485212],[203.3,20.62],[203.31,9.47794863],[203.32,97.46],[203.37,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540828460,[[203.15,0.03552885],[202.84,11.7751],[202.8,0.82669157],[202.77,80.92102621],[201.26,47.21598172]],[[203.19,0.03485212],[203.22,5.78],[203.25,14.84],[203.31,11.57342277],[203.32,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540828652,[[202.87,5.78],[202.84,11.7751],[202.8,0.82669157],[202.77,80.92102621],[201.26,47.21598172]],[[203.22,5.78],[203.31,21.0513714],[203.32,97.46],[203.38,0.56221234],[203.79,0.81048735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540828852,[[203.15,0.03593769],[202.87,5.78],[202.84,11.7751],[202.8,15.62669157],[202.77,95.76102621]],[[203.22,5.78],[203.31,11.57342277],[203.32,97.46],[203.36,14.39199241],[203.38,0.56221234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540829152,[[203.15,0.03593769],[202.87,5.78],[202.84,11.7751],[202.8,0.82669157],[202.77,80.92102621]],[[203.19,0.03430534],[203.22,5.78],[203.32,97.46],[203.36,25.96541518],[203.38,0.56221234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540829556,[[203.15,0.03593769],[202.87,5.78],[202.84,11.7751],[202.8,0.82669157],[202.77,80.92102621]],[[203.19,0.03430534],[203.21,14.84],[203.22,5.78],[203.32,97.46],[203.36,25.96541518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540829753,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.77,80.92102621],[201.21,84.98110266]],[[203.19,0.03430534],[203.21,14.84],[203.22,5.78],[203.32,97.46],[203.35,14.39199241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540829958,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.77,80.92102621],[202.74,173.7831448]],[[203.19,0.03430534],[203.21,14.84],[203.22,5.78],[203.29,14.8],[203.32,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540830155,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.77,110.56102621],[202.74,173.7831448]],[[203.19,0.03430534],[203.22,5.78],[203.31,14.39199241],[203.32,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540830359,[[203.15,0.03593769],[202.89,5.78],[202.84,26.5751],[202.8,0.82669157],[202.77,95.76102621]],[[203.19,0.03430534],[203.22,5.78],[203.31,11.57342277],[203.32,97.46],[203.36,14.39199241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540830562,[[203.15,0.03593769],[202.89,5.78],[202.84,26.5751],[202.8,0.82669157],[202.77,95.76102621]],[[203.19,0.03430534],[203.28,5.78],[203.31,26.41342277],[203.32,97.46],[203.36,9.47794863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540830859,[[203.15,0.03593769],[202.89,5.78],[202.84,11.7751],[202.8,0.82669157],[202.78,14.8]],[[203.19,0.03430534],[203.28,20.62],[203.31,11.57342277],[203.32,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540831152,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.78,14.8]],[[203.19,0.03430534],[203.28,20.62],[203.31,11.57342277],[203.32,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540831153,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.79,5.78],[202.76,97.46]],[[203.19,0.03430534],[203.28,20.62],[203.31,24.26966303],[203.32,97.46],[204.77,86.80309716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540831358,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.79,5.78],[202.76,97.46]],[[203.19,0.03430534],[203.28,20.62],[203.31,29.17435925],[203.32,97.46],[204.77,86.80309716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540831560,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.79,5.78],[202.76,97.46]],[[203.19,0.03430534],[203.28,20.62],[203.31,29.17435925],[203.32,97.46],[204.69,753.57944874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540831755,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.79,5.78],[202.76,97.46]],[[203.19,0.03430534],[203.28,35.42],[203.31,14.37435925],[203.32,97.46],[203.47,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540832061,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.79,5.78],[202.76,97.46]],[[203.19,0.03430534],[203.28,35.42],[203.31,14.37435925],[203.32,97.46],[203.53,32.84101318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540832354,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.79,5.78],[202.76,97.46]],[[203.19,0.03430534],[203.28,35.42],[203.31,25.9292484],[203.32,97.46],[203.53,32.84101318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540832757,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.76,97.46]],[[203.19,0.03430534],[203.28,35.42],[203.31,25.9292484],[203.32,97.46],[203.45,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540832958,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.76,97.46],[202.74,173.7831448]],[[203.19,0.03430534],[203.28,35.42],[203.31,25.9292484],[203.32,97.46],[203.53,32.84101318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540833661,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.76,97.46],[202.74,173.7831448]],[[203.19,0.03430534],[203.28,35.42],[203.31,25.9292484],[203.32,97.46],[203.48,172.9311448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540833863,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.77,110.56102621],[202.76,97.46]],[[203.19,0.03430534],[203.22,5.78],[203.3,14.84],[203.31,25.9292484],[203.32,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540834057,[[203.15,0.03593769],[202.89,5.78],[202.84,26.5751],[202.8,0.82669157],[202.77,95.76102621]],[[203.19,0.03430534],[203.22,5.78],[203.3,14.84],[203.31,21.02455218],[203.32,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540834259,[[203.15,0.03593769],[202.89,5.78],[202.84,11.7751],[202.8,0.82669157],[202.77,95.76102621]],[[203.19,0.03430534],[203.22,5.78],[203.3,14.84],[203.31,9.46966303],[203.32,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540834563,[[203.15,0.03593769],[202.89,5.78],[202.84,11.7751],[202.8,0.82669157],[202.77,80.92102621]],[[203.19,0.03430534],[203.22,20.62],[203.32,97.46],[203.36,14.36285279],[203.52,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540834758,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.77,80.92102621],[202.76,103.24]],[[203.19,0.03430534],[203.22,20.62],[203.32,97.46],[203.36,14.36285279],[203.52,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540834957,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.77,80.92102621],[202.76,103.24]],[[203.19,0.03430534],[203.22,20.62],[203.31,14.8],[203.32,97.46],[203.35,11.52542938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540835162,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.77,80.92102621],[202.76,103.24]],[[203.19,0.03430534],[203.22,20.62],[203.31,14.8],[203.32,97.46],[203.34,9.46966303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540835359,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.79,14.8],[202.76,103.24]],[[203.19,0.03430534],[203.22,14.84],[203.29,6.70264891],[203.3,20.10794673],[203.31,78.60286921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540835555,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.79,29.64],[202.76,103.24]],[[203.19,0.03430534],[203.21,5.78],[203.28,14.84],[203.29,6.70264891],[203.3,20.10794673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540836064,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.79,29.64],[202.76,103.24]],[[203.19,0.03430534],[203.28,14.84],[203.29,6.70264891],[203.3,20.10794673],[203.37,207.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540836263,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.79,14.8],[202.76,103.24]],[[203.19,0.03430534],[203.24,20.62],[203.29,6.70264891],[203.3,20.10794673],[203.31,69.13320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540836466,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.77,14.8],[202.76,103.24]],[[203.19,0.03430534],[203.24,20.62],[203.29,6.70264891],[203.3,20.10794673],[203.31,69.13320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540836766,[[203.15,0.03593769],[202.84,11.7751],[202.8,0.82669157],[202.79,14.8],[202.77,14.84]],[[203.19,0.03430534],[203.24,20.62],[203.29,6.70264891],[203.3,20.10794673],[203.31,69.13320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540836967,[[203.15,0.03593769],[202.91,5.78],[202.84,41.4151],[202.8,0.82669157],[202.76,97.46]],[[203.19,0.03430534],[203.29,6.70264891],[203.3,20.10794673],[203.31,69.13320618],[203.52,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540837268,[[203.15,0.03593769],[202.97,97.52],[202.91,5.78],[202.84,41.4151],[202.8,0.82669157]],[[203.19,0.03430534],[203.29,6.70264891],[203.3,20.10794673],[203.31,69.13320618],[203.33,86.42150955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540837463,[[203.15,0.03593769],[202.98,12.7159],[202.97,97.52],[202.91,20.62],[202.84,14.8]],[[203.38,27.37280798],[203.4,87.83549127],[203.41,80.64150955],[203.43,134.4025159],[203.44,168.0031448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540837660,[[203.15,0.03593769],[202.98,12.7159],[202.97,97.52],[202.91,20.62],[202.84,14.8]],[[203.37,5.78],[203.38,27.37280798],[203.4,87.83549127],[203.41,80.64150955],[203.43,134.4025159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540837861,[[203.06,5.78],[202.99,29.64],[202.98,12.7159],[202.97,97.52],[202.69,172.9311448]],[[203.38,27.37280798],[203.4,87.83549127],[203.41,80.64150955],[203.43,149.2425159],[203.47,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540838056,[[203.07,14.8],[203.06,20.62],[202.98,12.7159],[202.97,97.52],[202.8,348.82669157]],[[203.38,26.81059564],[203.4,53.76100636],[203.41,80.64150955],[203.43,134.4025159],[203.65,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540838262,[[203.07,29.64],[203.06,5.78],[202.98,202.7159],[202.97,97.52],[202.8,158.82669157]],[[203.38,12.39879564],[203.4,53.76100636],[203.41,80.64150955],[203.43,134.4025159],[203.55,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540838465,[[203.07,29.64],[203.06,5.78],[202.98,202.7159],[202.97,255.52],[202.8,0.82669157]],[[203.4,5.79250636],[203.41,80.64150955],[203.43,134.4025159],[203.76,193.0],[203.86,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540838662,[[203.2,0.03174847],[203.07,29.64],[203.06,5.78],[202.98,202.7159],[202.97,255.52]],[[203.25,0.0359167],[203.4,3.79820636],[203.41,80.64150955],[203.43,134.4025159],[203.65,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540838864,[[203.21,97.52],[203.2,0.03174847],[203.07,29.64],[203.06,5.78],[202.98,202.7159]],[[203.25,0.0359167],[203.4,3.79820636],[203.41,80.64150955],[203.43,134.4025159],[203.65,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540839064,[[203.21,103.3],[203.07,29.64],[202.98,190.0],[201.01,47.21598172],[200.97,37.76512094]],[[203.4,3.79820636],[203.41,80.64150955],[203.43,134.4025159],[203.6,15.67484293],[203.65,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540839365,[[203.21,103.3],[203.07,14.8],[202.99,14.84],[202.98,190.0],[201.92,19.87472075]],[[203.4,3.79820636],[203.41,80.64150955],[203.43,134.4025159],[203.6,15.67484293],[203.65,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540839565,[[203.21,97.52],[203.1,5.78],[203.07,14.8],[202.99,14.84],[202.98,190.0]],[[203.4,3.79820636],[203.41,80.64150955],[203.43,134.4025159],[203.5,5.78],[203.6,15.67484293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540839865,[[203.1,5.78],[203.06,97.52],[202.99,14.8],[202.98,190.0],[202.68,4.928]],[[203.4,3.79820636],[203.41,80.64150955],[203.43,134.4025159],[203.5,5.78],[203.6,30.47484293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540840066,[[203.1,5.78],[203.06,97.52],[202.99,14.8],[202.98,190.0],[202.68,4.928]],[[203.39,9.3684],[203.4,3.79820636],[203.41,80.64150955],[203.43,134.4025159],[203.5,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540840368,[[203.23,0.0323824],[203.1,5.78],[203.06,112.32],[203.01,95.76102621],[202.99,134.4025159]],[[203.27,0.03558772],[203.39,9.3684],[203.43,5.78],[203.6,0.83484293],[203.73,80.64150955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540840563,[[203.23,0.0323824],[203.1,5.78],[203.06,112.32],[203.01,95.76102621],[202.99,134.4025159]],[[203.27,0.03558772],[203.39,6.3484],[203.43,5.78],[203.53,14.84],[203.6,0.83484293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540840763,[[203.1,5.78],[203.06,112.32],[203.01,80.92102621],[202.99,134.4025159],[199.48,56.64768141]],[[203.39,6.3484],[203.43,5.78],[203.53,14.84],[203.55,3.02],[203.6,0.83484293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540841060,[[203.23,0.03487711],[203.1,5.78],[203.06,97.52],[203.02,14.8],[203.01,80.92102621]],[[203.39,6.3484],[203.42,5.9216],[203.43,5.78],[203.53,14.84],[203.59,15.63465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540841267,[[203.23,0.03487711],[203.1,5.78],[203.06,97.52],[203.02,14.8],[203.01,80.92102621]],[[203.27,0.03410448],[203.39,6.3484],[203.42,5.9216],[203.43,5.78],[203.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540841468,[[203.1,5.78],[203.06,97.52],[203.02,14.8],[203.01,80.92102621],[202.97,340.8431448]],[[203.39,6.3484],[203.42,5.9216],[203.43,5.78],[203.55,14.84],[203.59,0.83465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540841670,[[203.23,0.03240205],[203.1,5.78],[203.06,97.52],[203.02,14.8],[203.01,80.92102621]],[[203.27,0.03547249],[203.39,6.3484],[203.42,5.9216],[203.43,5.78],[203.55,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540841967,[[203.23,0.03240205],[203.1,5.78],[203.06,112.32],[203.01,80.92102621],[200.91,47.21598172]],[[203.27,0.03547249],[203.39,6.3484],[203.42,5.9216],[203.48,5.78],[203.55,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540842268,[[203.1,5.78],[203.09,80.92102621],[203.07,134.4025159],[203.06,112.32],[203.05,168.0031448]],[[203.39,6.3484],[203.42,5.9216],[203.51,5.78],[203.55,14.84],[203.75,190.28682449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540842666,[[203.23,0.0372443],[203.1,5.78],[203.09,80.92102621],[203.07,134.4025159],[203.06,112.32]],[[203.27,0.03715108],[203.39,6.3484],[203.42,5.9216],[203.51,5.78],[203.55,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540842867,[[203.23,0.0372443],[203.1,5.78],[203.09,80.92102621],[203.07,134.4025159],[203.06,112.32]],[[203.27,0.03715108],[203.39,6.3484],[203.42,5.9216],[203.51,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540843167,[[203.1,5.78],[203.09,80.92102621],[203.07,134.4025159],[203.06,97.52],[203.02,14.8]],[[203.39,6.3484],[203.42,5.9216],[203.51,20.62],[206.97,57.86917312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540843367,[[203.23,0.03462806],[203.1,5.78],[203.09,80.92102621],[203.07,134.4025159],[203.06,97.52]],[[203.27,0.03494582],[203.39,6.3484],[203.42,5.9216],[203.51,20.62],[203.59,15.63465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540843667,[[203.1,5.78],[203.09,80.92102621],[203.07,134.4025159],[203.06,97.52],[200.9,37.76512094]],[[203.39,6.3484],[203.42,5.9216],[203.51,20.62],[203.59,15.63465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540843866,[[203.1,5.78],[203.08,80.92102621],[203.06,231.9225159],[203.04,168.0031448],[200.96,504.0094346]],[[203.39,6.3484],[203.42,5.9216],[203.51,20.62],[203.59,15.63465651],[203.78,168.0031448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540844070,[[203.23,0.03377331],[203.1,5.78],[203.08,80.92102621],[203.06,231.9225159],[203.04,168.0031448]],[[203.27,0.03231077],[203.39,6.3484],[203.42,5.9216],[203.51,20.62],[203.59,15.63465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540844468,[[203.1,5.78],[203.08,80.92102621],[203.06,231.9225159],[203.04,168.0031448]],[[203.39,6.3484],[203.42,5.9216],[203.51,20.62],[203.59,15.63465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540844662,[[203.23,0.03764216],[203.1,5.78],[203.08,80.92102621],[203.06,231.9225159],[203.04,168.0031448]],[[203.27,0.03134432],[203.39,6.3484],[203.42,5.9216],[203.51,20.62],[203.59,15.63465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540844868,[[203.23,0.03764216],[203.08,80.92102621],[203.06,231.9225159],[203.04,168.0031448],[202.98,213.18269085]],[[203.27,0.03134432],[203.39,6.3484],[203.42,20.7616],[203.51,5.78],[203.59,15.63465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540845069,[[203.23,0.03764216],[203.08,80.92102621],[203.06,231.9225159],[203.05,5.76],[203.04,168.0031448]],[[203.27,0.03134432],[203.39,6.3484],[203.42,20.7616],[203.51,5.78],[203.59,15.63465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540845266,[[203.23,0.03764216],[203.08,80.92102621],[203.06,231.9225159],[203.05,5.76],[203.04,168.0031448]],[[203.27,0.03134432],[203.39,6.3484],[203.42,5.9216],[203.51,5.78],[203.59,15.63465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540845465,[[203.23,0.03764216],[203.07,80.92102621],[203.06,97.52],[203.05,140.1625159],[203.03,168.0031448]],[[203.27,0.03134432],[203.39,6.3484],[203.42,5.9216],[203.51,5.78],[203.59,15.63465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540845969,[[203.23,0.03764216],[203.07,80.92102621],[203.06,97.52],[203.05,140.1625159],[203.03,168.0031448]],[[203.27,0.03134432],[203.39,6.3484],[203.42,5.9216],[203.51,5.78],[203.56,49.71201559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540846165,[[203.23,0.03764216],[203.07,80.92102621],[203.06,97.52],[203.05,134.4025159],[203.03,168.0031448]],[[203.27,0.03134432],[203.39,6.3484],[203.42,20.6816],[203.51,5.78],[203.56,49.71201559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540846368,[[203.23,0.03764216],[203.07,80.92102621],[203.06,103.28],[203.05,134.4025159],[203.03,168.0031448]],[[203.27,0.03134432],[203.39,6.3484],[203.42,20.6816],[203.51,5.78],[203.56,49.71201559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540847367,[[203.23,0.03764216],[203.06,103.28],[203.04,80.92102621],[203.02,134.4025159],[203.0,168.0031448]],[[203.27,0.03134432],[203.39,6.3484],[203.42,5.9216],[203.5,14.76],[203.51,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540847567,[[203.23,0.03764216],[203.06,118.08],[203.04,80.92102621],[203.02,134.4025159],[203.0,168.0031448]],[[203.27,0.03134432],[203.39,6.3484],[203.42,5.9216],[203.5,14.76],[203.59,0.83465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540847769,[[203.23,0.03764216],[203.06,118.08],[203.04,80.92102621],[203.02,134.4025159],[203.0,168.0031448]],[[203.27,0.03134432],[203.39,6.3484],[203.42,5.9216],[203.49,5.76],[203.5,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540847963,[[203.23,0.03764216],[203.21,5.76],[203.06,127.08],[203.04,80.92102621],[203.02,134.4025159]],[[203.27,0.03134432],[203.63,20.96870454],[203.95,4.928],[204.07,485.0],[205.54,38.57944874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540848171,[[203.23,0.03764216],[203.21,5.76],[203.06,127.08],[203.04,80.92102621],[203.02,134.4025159]],[[203.27,0.03134432],[203.55,12.0929],[203.63,20.96870454],[203.64,0.83437394],[203.72,97.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540848371,[[203.23,0.03764216],[203.21,5.76],[203.06,127.08],[203.05,11.40334681],[203.04,80.92102621]],[[203.55,12.0929],[203.63,26.29320808],[203.64,6.59437394],[203.68,9.43549646],[203.72,97.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540848562,[[203.23,0.03764216],[203.21,5.76],[203.06,127.08],[203.05,21.47779424],[203.04,80.92102621]],[[203.55,12.0929],[203.63,14.76],[203.64,6.59437394],[203.68,14.36014235],[203.72,97.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540848871,[[203.21,35.32],[203.06,464.75665313],[203.05,10.07444743],[203.04,80.92102621],[202.98,23.18269085]],[[203.56,0.83453182],[203.64,0.83437394],[203.71,140.1625159],[203.74,168.0031448],[203.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540849072,[[203.21,35.32],[203.07,19.23665313],[203.06,445.52],[203.05,10.07444743],[203.04,80.92102621]],[[203.56,0.83453182],[203.62,9.0062],[203.63,3.1464],[203.64,0.83437394],[203.71,140.1625159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540849272,[[203.21,5.76],[203.2,14.8],[203.07,19.23665313],[203.06,287.52],[203.05,168.07444743]],[[203.56,0.83453182],[203.61,14.76],[203.62,9.0062],[203.63,3.1464],[203.64,0.83437394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540849471,[[203.22,80.92102621],[203.21,5.76],[203.2,134.4025159],[203.19,168.0031448],[203.07,36.62367126]],[[203.56,0.83453182],[203.62,9.0062],[203.63,3.1464],[203.64,0.83437394],[203.71,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540849767,[[203.36,0.03767252],[203.22,80.92102621],[203.21,5.76],[203.2,134.4025159],[203.19,168.0031448]],[[203.41,0.03708038],[203.56,0.83453182],[203.62,9.0062],[203.63,3.1464],[203.64,0.83437394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540850170,[[203.22,80.92102621],[203.21,5.76],[203.2,134.4025159],[203.19,168.0031448],[199.96,56.64768141]],[[203.56,0.83453182],[203.62,9.0062],[203.63,3.1464],[203.64,0.83437394],[203.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540850377,[[203.22,80.92102621],[203.21,5.76],[203.2,134.4025159],[203.19,168.0031448],[203.18,14.8]],[[203.56,0.83453182],[203.61,14.76],[203.62,9.0062],[203.63,3.1464],[203.64,0.83437394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540850568,[[203.36,0.03361034],[203.22,80.92102621],[203.21,5.76],[203.2,134.4025159],[203.19,168.0031448]],[[203.41,0.03539935],[203.55,14.76],[203.56,6.59453182],[203.62,9.0062],[203.63,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540850966,[[203.22,80.92102621],[203.21,5.76],[203.2,134.4025159],[203.19,168.0031448],[201.49,47.21598172]],[[203.56,6.59453182],[203.62,9.0062],[203.63,3.1464],[203.73,14.8],[203.77,25.99170827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540851167,[[203.36,0.03352204],[203.22,80.92102621],[203.21,5.76],[203.2,134.4025159],[203.19,168.0031448]],[[203.56,6.59453182],[203.62,9.0062],[203.63,3.1464],[203.73,14.8],[203.77,25.99170827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540851168,[[203.36,0.03352204],[203.22,80.92102621],[203.21,5.76],[203.2,134.4025159],[203.19,168.0031448]],[[203.41,0.03584453],[203.56,6.59453182],[203.62,9.0062],[203.63,3.1464],[203.73,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540851363,[[203.36,0.03352204],[203.22,80.92102621],[203.21,5.76],[203.2,134.4025159],[203.19,168.0031448]],[[203.41,0.03584453],[203.55,14.76],[203.56,6.59453182],[203.62,9.0062],[203.63,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540851674,[[203.36,0.03609645],[203.22,80.92102621],[203.21,5.76],[203.2,134.4025159],[203.19,168.0031448]],[[203.55,14.76],[203.56,6.59453182],[203.62,9.0062],[203.63,3.1464],[203.97,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540851967,[[203.22,80.92102621],[203.21,5.76],[203.2,134.4025159],[203.19,168.0031448]],[[203.56,6.59453182],[203.62,9.0062],[203.63,3.1464],[203.75,14.8],[203.76,9.48894349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540852171,[[203.22,80.92102621],[203.21,5.76],[203.2,134.4025159],[203.19,168.0031448]],[[203.56,6.59453182],[203.62,9.0062],[203.63,3.1464],[203.75,14.8],[203.77,25.99170827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540852367,[[203.43,0.03115492],[203.22,80.92102621],[203.21,5.76],[203.2,134.4025159],[203.19,168.0031448]],[[203.48,0.03375938],[203.56,0.83453182],[203.62,23.7662],[203.63,3.1464],[203.75,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540852577,[[203.27,97.4],[203.22,80.92102621],[203.21,5.76],[203.2,134.4025159],[203.19,168.0031448]],[[203.56,0.83453182],[203.62,9.0062],[203.63,3.1464],[203.65,5.76],[203.75,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540852871,[[203.43,0.03585871],[203.27,97.4],[203.22,80.92102621],[203.21,5.76],[203.2,134.4025159]],[[203.48,0.0352833],[203.56,0.83453182],[203.62,9.0062],[203.63,3.1464],[203.65,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540853168,[[203.27,97.4],[203.23,80.92102621],[203.21,140.1625159],[203.2,168.0031448],[202.8,5.75469157]],[[203.56,0.83453182],[203.62,9.0062],[203.63,3.1464],[203.65,5.76],[203.76,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540853375,[[203.27,97.4],[203.23,80.92102621],[203.21,140.1625159],[203.2,168.0031448],[202.8,5.75469157]],[[203.48,0.03760079],[203.56,0.83453182],[203.61,14.76],[203.62,9.0062],[203.63,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540853570,[[203.35,0.03622012],[203.27,97.4],[203.23,80.92102621],[203.21,140.1625159],[203.2,168.0031448]],[[203.48,0.03760079],[203.56,0.83453182],[203.61,14.76],[203.62,9.0062],[203.63,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540853773,[[203.35,0.03622012],[203.27,97.4],[203.23,80.92102621],[203.21,140.1625159],[203.2,168.0031448]],[[203.56,0.83453182],[203.61,14.76],[203.62,9.0062],[203.63,3.1464],[204.09,22.4193298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540854073,[[203.27,97.4],[203.23,80.92102621],[203.21,140.1625159],[203.2,168.0031448],[203.07,17.38701813]],[[203.44,0.03776787],[203.56,1.81704311],[203.61,14.76],[203.62,9.0062],[203.63,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540854274,[[203.43,0.03750253],[203.27,97.4],[203.23,80.92102621],[203.21,140.1625159],[203.2,168.0031448]],[[203.44,0.03776787],[203.56,1.81704311],[203.61,14.76],[203.62,9.0062],[203.63,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540854572,[[203.27,97.4],[203.23,80.92102621],[203.21,140.1625159],[203.2,168.0031448],[203.07,32.14701813]],[[203.56,1.81704311],[203.59,6.59465651],[203.62,23.7662],[203.63,3.1464],[203.65,9.48894349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540854774,[[203.27,97.4],[203.23,80.92102621],[203.21,140.1625159],[203.2,168.0031448],[203.07,32.14701813]],[[203.46,0.03460974],[203.56,1.81704311],[203.59,6.59465651],[203.62,23.7662],[203.63,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540855068,[[203.41,0.03657086],[203.27,97.4],[203.23,80.92102621],[203.21,140.1625159],[203.2,168.0031448]],[[203.46,0.03460974],[203.56,1.81704311],[203.59,21.35465651],[203.62,9.0062],[203.63,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540855274,[[203.27,97.4],[203.23,80.92102621],[203.21,134.4025159],[203.2,168.0031448],[203.07,17.38701813]],[[203.56,1.81704311],[203.59,21.35465651],[203.62,9.0062],[203.63,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540855567,[[203.13,80.92102621],[203.11,231.7825159],[203.1,168.0031448],[203.07,17.38701813],[203.01,14.76]],[[203.39,0.03749865],[203.55,0.98255956],[203.56,0.83453182],[203.59,21.35465651],[203.62,9.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540855772,[[203.13,80.92102621],[203.11,237.5425159],[203.1,168.0031448],[203.07,17.38701813],[203.01,14.76]],[[203.55,0.98255956],[203.56,0.83453182],[203.59,21.35465651],[203.62,9.0062],[205.16,38.57944874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540855973,[[203.24,0.03627549],[203.13,80.92102621],[203.11,237.5425159],[203.1,168.0031448],[203.07,17.38701813]],[[203.55,0.98255956],[203.56,0.83453182],[203.59,21.35465651],[203.62,9.0062],[203.65,25.97934604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540856173,[[203.24,0.03627549],[203.13,80.92102621],[203.11,237.5425159],[203.1,168.0031448],[203.07,17.38701813]],[[203.28,0.03603221],[203.55,0.98255956],[203.56,0.83453182],[203.59,21.35465651],[203.62,9.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540856368,[[203.13,80.92102621],[203.11,237.5425159],[203.1,168.0031448],[203.07,17.38701813],[202.05,22.85027401]],[[203.55,0.98255956],[203.56,0.83453182],[203.59,21.35465651],[203.62,9.0062],[205.14,38.57944874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540856569,[[203.24,0.03249657],[203.13,80.92102621],[203.11,237.5425159],[203.1,168.0031448],[203.07,32.14701813]],[[203.55,0.98255956],[203.56,0.83453182],[203.59,21.35465651],[203.62,9.0062],[203.63,37.2131445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540856767,[[203.24,0.03249657],[203.13,80.92102621],[203.11,237.5425159],[203.1,168.0031448],[203.07,32.14701813]],[[203.28,0.03759901],[203.55,0.98255956],[203.56,0.83453182],[203.59,21.35465651],[203.62,9.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540856967,[[203.13,80.92102621],[203.11,237.5425159],[203.1,168.0031448],[203.07,32.14701813],[201.45,47.21598172]],[[203.55,0.98255956],[203.56,0.83453182],[203.59,21.35465651],[203.62,9.0062],[204.07,507.4193298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540857172,[[203.24,0.03777775],[203.13,96.70561735],[203.11,252.3025159],[203.1,168.0031448],[203.07,17.38701813]],[[203.28,0.03113633],[203.55,0.98255956],[203.56,0.83453182],[203.59,0.83465651],[203.61,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540857373,[[203.13,30.54459114],[203.11,103.14],[203.1,80.92102621],[203.08,134.4025159],[203.07,17.38701813]],[[203.55,0.98255956],[203.56,0.83453182],[203.59,0.83465651],[203.6,6.59484293],[203.65,9.48894349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540857673,[[203.13,30.54459114],[203.11,114.54167101],[203.1,238.92102621],[203.08,134.4025159],[203.07,17.38701813]],[[203.55,0.98255956],[203.56,0.83453182],[203.59,0.83465651],[203.6,0.83484293],[203.73,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540857973,[[203.13,30.54459114],[203.12,10.0707871],[203.11,114.54167101],[203.1,238.92102621],[203.08,134.4025159]],[[203.55,0.98255956],[203.56,0.83453182],[203.59,0.83465651],[203.6,0.83484293],[203.63,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540858174,[[203.13,30.54459114],[203.12,21.47245811],[203.11,103.14],[203.1,238.92102621],[203.08,134.4025159]],[[203.56,0.83453182],[203.59,0.83465651],[203.6,0.83484293],[203.63,3.1464],[203.72,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540858573,[[203.32,0.03129491],[203.14,0.98454267],[203.13,29.56],[203.12,21.47245811],[203.11,103.14]],[[203.56,0.83453182],[203.59,0.83465651],[203.6,0.83484293],[203.61,14.76],[203.63,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540858870,[[203.14,0.98454267],[203.13,29.56],[203.12,21.47245811],[203.11,97.38],[203.1,80.92102621]],[[203.56,0.83453182],[203.59,0.83465651],[203.6,0.83484293],[203.61,14.76],[203.63,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540859075,[[203.16,14.8],[203.15,20.52],[203.14,0.98454267],[203.11,107.4507871],[203.1,80.92102621]],[[203.56,0.83453182],[203.59,0.83465651],[203.6,0.83484293],[203.61,14.76],[203.63,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540859377,[[203.25,95.72102621],[203.23,134.4025159],[203.21,168.0031448],[203.17,0.9843973],[203.16,14.76]],[[203.38,0.03234732],[203.56,0.83453182],[203.59,0.83465651],[203.6,0.83484293],[203.63,17.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540859577,[[203.34,0.03523035],[203.25,95.72102621],[203.23,134.4025159],[203.21,168.0031448],[203.17,0.9843973]],[[203.38,0.03234732],[203.56,0.83453182],[203.59,0.83465651],[203.6,0.83484293],[203.63,17.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540859781,[[203.34,0.03523035],[203.31,5.74],[203.25,95.72102621],[203.23,134.4025159],[203.21,168.0031448]],[[203.56,0.83453182],[203.59,0.83465651],[203.6,0.83484293],[203.63,17.9064],[203.74,9.46338679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540859973,[[203.32,97.36],[203.31,5.74],[203.25,110.48102621],[203.23,134.4025159],[203.21,168.0031448]],[[203.34,0.03282344],[203.56,0.83453182],[203.59,0.83465651],[203.6,0.83484293],[203.63,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540860176,[[203.32,97.36],[203.31,5.74],[203.25,110.48102621],[203.23,134.4025159],[203.21,168.0031448]],[[203.56,0.83453182],[203.59,0.83465651],[203.6,0.83484293],[203.63,3.1464],[203.69,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540860377,[[203.32,112.16],[203.31,20.53134499],[203.25,80.92102621],[203.23,134.4025159],[203.21,168.0031448]],[[203.35,0.03346706],[203.56,0.83453182],[203.59,0.83465651],[203.6,0.83484293],[203.8,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540860578,[[203.32,112.16],[203.31,5.74],[203.25,80.92102621],[203.23,134.4025159],[203.21,168.0031448]],[[203.56,0.83453182],[203.59,0.83465651],[203.6,0.83484293],[203.76,14.76],[203.78,6.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540860876,[[203.32,302.16],[203.31,5.74],[203.26,80.92102621],[203.25,158.0],[203.24,134.4025159]],[[203.78,12.6466],[203.89,11.53220538],[203.94,53.67278624],[203.98,336.0062897],[203.99,168.0031448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540861080,[[203.32,460.16],[203.31,6.56413683],[203.26,85.84902621],[203.24,134.4025159],[203.11,17.38701813]],[[203.78,12.6466],[203.89,11.53220538],[203.94,68.03760548],[203.95,5.74],[203.96,80.64150955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540861283,[[203.34,14.8],[203.33,103.04],[203.32,190.0],[203.31,0.82413683],[203.26,80.92102621]],[[203.78,12.6466],[203.84,5.74],[203.89,11.53220538],[203.94,53.67278624],[203.95,9.45525554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540861584,[[203.39,14.76],[203.38,14.8],[203.34,348.0],[203.33,124.44692536],[203.31,0.82413683]],[[203.94,53.67278624],[203.95,9.45525554],[203.97,5.74],[203.98,336.0062897],[204.03,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540861882,[[203.5,29.56],[203.47,0.03325082],[203.39,348.0],[203.33,113.08113964],[203.31,0.82413683]],[[203.51,0.03554674],[203.88,9.5464],[203.93,3.1145],[203.94,53.67278624],[203.97,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540862182,[[203.5,35.3],[203.39,190.0],[203.33,255.3],[203.31,0.82413683],[200.16,56.64768141]],[[203.88,9.5464],[203.93,3.1145],[203.94,53.67278624],[203.97,5.74],[204.21,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540862377,[[203.5,20.54],[203.39,190.0],[203.33,255.3],[203.31,0.82413683],[201.72,47.21598172]],[[203.88,9.5464],[203.93,3.1145],[203.94,53.67278624],[203.95,14.76],[203.97,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540862573,[[203.5,5.74],[203.39,190.0],[203.33,255.3],[203.31,0.82413683],[202.43,12.18104781]],[[203.88,24.3064],[203.93,3.1145],[203.94,53.67278624],[203.97,5.74],[206.04,68.99412221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540862776,[[203.5,5.74],[203.45,14.8],[203.39,190.0],[203.33,255.3],[203.31,0.82413683]],[[203.88,24.3064],[203.93,3.1145],[203.94,53.67278624],[203.97,5.74],[204.15,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540863080,[[203.44,80.92102621],[203.42,134.4025159],[203.4,173.7431448],[203.33,272.68701813],[203.31,0.82413683]],[[203.79,14.76],[203.8,5.74],[203.88,9.5464],[203.93,3.1145],[203.95,9.40115445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540863276,[[203.55,0.03192821],[203.44,80.92102621],[203.42,134.4025159],[203.4,168.0031448],[203.33,114.68701813]],[[203.77,14.76],[203.78,3.1145],[203.8,5.74],[203.88,9.5464],[203.91,0.78579303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540863483,[[203.55,0.03192821],[203.44,80.92102621],[203.42,134.4025159],[203.4,168.0031448],[203.36,5.74]],[[203.77,14.76],[203.78,3.1145],[203.8,5.74],[203.87,112.1],[203.88,9.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540863678,[[203.55,0.03192821],[203.44,80.92102621],[203.42,134.4025159],[203.4,168.0031448],[203.36,5.74]],[[203.63,9.478],[203.75,14.76],[203.76,3.0612],[203.8,5.74],[203.86,9.39123222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540863880,[[203.55,0.03192821],[203.44,80.92102621],[203.42,134.4025159],[203.4,168.0031448],[203.36,5.74]],[[203.63,12.5392],[203.75,14.76],[203.8,5.74],[203.86,9.39123222],[204.34,40.01032139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540864081,[[203.44,80.92102621],[203.42,134.4025159],[203.4,168.0031448],[203.36,5.74],[203.24,190.0]],[[203.63,12.5392],[203.75,14.76],[203.8,5.74],[203.86,9.39123222],[204.04,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540864485,[[203.44,80.92102621],[203.42,134.4025159],[203.4,168.0031448],[203.36,5.74],[203.24,190.0]],[[203.79,14.76],[203.86,9.39123222],[203.87,97.3],[203.92,14.8],[204.04,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540864680,[[203.44,80.92102621],[203.42,134.4025159],[203.4,168.0031448],[203.36,5.74],[203.24,190.0]],[[203.74,3.0612],[203.78,2.9164],[203.82,5.74],[203.87,97.3],[204.03,9.39123222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540864883,[[203.44,95.72102621],[203.42,134.4025159],[203.4,168.0031448],[203.39,14.76],[203.36,5.74]],[[203.74,3.0612],[203.78,2.9164],[204.04,111.56625639],[205.51,38.57944874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540865084,[[203.44,14.8],[203.36,5.74],[203.33,97.3],[203.31,239.74516304],[203.29,134.4025159]],[[203.86,3.0612],[203.95,5.74],[204.04,111.56625639],[204.07,53.67278624],[204.09,80.64150955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540865284,[[203.34,14.8],[203.33,97.3],[203.31,81.74516304],[203.29,134.4025159],[203.27,326.0031448]],[[203.85,2.9164],[203.86,3.0612],[203.95,5.74],[204.04,106.69123222],[204.07,53.67278624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540865483,[[203.52,0.03233254],[203.36,14.8],[203.35,5.74],[203.33,97.3],[203.31,81.74516304]],[[203.56,0.03332174],[203.84,14.76],[203.85,2.9164],[203.86,3.0612],[203.95,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540865681,[[203.36,14.8],[203.35,5.74],[203.33,97.3],[203.31,81.74516304],[203.25,218.99079193]],[[203.56,0.03332174],[203.79,5.74],[203.85,2.9164],[203.86,3.0612],[203.92,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540865888,[[203.36,14.8],[203.35,5.74],[203.33,97.3],[203.31,81.74516304],[203.25,218.99079193]],[[203.79,5.74],[203.85,2.9164],[203.86,3.0612],[205.57,38.57944874],[205.62,23.19778498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540866081,[[203.44,0.03746751],[203.38,29.56],[203.35,5.74],[203.33,97.3],[203.31,81.74516304]],[[203.48,0.03363626],[203.85,2.9164],[203.86,3.0612],[203.9,5.74],[204.03,11.42705046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540866280,[[203.44,0.03746751],[203.38,29.56],[203.35,195.74],[203.33,255.3],[203.31,81.74516304]],[[203.85,2.9164],[203.86,3.0612],[203.9,5.74],[204.03,11.42705046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540866477,[[203.38,29.56],[203.35,195.74],[203.33,255.3],[203.31,81.74516304]],[[203.85,2.9164],[203.86,3.0612],[203.9,5.74],[203.95,14.76],[204.03,11.42705046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540866677,[[203.4,29.56],[203.39,80.92102621],[203.37,134.4025159],[203.36,168.0031448],[203.35,195.74]],[[203.85,2.9164],[203.86,3.0612],[203.9,5.74],[204.03,14.76],[204.04,102.16781966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540866884,[[203.4,29.56],[203.39,80.92102621],[203.37,134.4025159],[203.36,168.0031448],[203.35,195.74]],[[203.85,2.9164],[203.86,3.0612],[203.9,20.5],[204.03,14.8],[204.04,111.5218363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540867085,[[203.4,14.8],[203.39,80.92102621],[203.38,14.76],[203.37,134.4025159],[203.36,168.0031448]],[[203.85,2.9164],[203.86,3.0612],[203.9,20.5],[204.03,24.15401664],[204.04,102.16781966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540867285,[[203.4,14.8],[203.39,80.92102621],[203.37,134.4025159],[203.36,168.0031448],[202.42,45.40555168]],[[203.85,2.9164],[203.86,17.8212],[203.9,5.74],[204.03,24.15401664],[204.04,102.16781966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540867486,[[203.5,0.03300199],[203.4,14.8],[203.39,80.92102621],[203.37,134.4025159],[203.36,168.0031448]],[[203.85,2.9164],[203.86,17.8212],[203.9,5.74],[204.03,24.15401664],[204.04,102.16781966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540867787,[[203.4,14.8],[203.39,80.92102621],[203.37,134.4025159],[203.36,168.0031448],[201.6,47.21598172]],[[203.85,17.6764],[203.86,3.0612],[203.9,5.74],[204.03,24.15401664],[204.04,102.16781966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540867983,[[203.39,80.92102621],[203.37,134.4025159],[203.36,168.0031448],[203.35,190.0],[201.6,47.21598172]],[[203.85,17.6764],[203.86,3.0612],[203.9,5.74],[204.03,24.15401664],[204.04,102.16781966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540868287,[[203.55,0.03196607],[203.44,80.92102621],[203.42,134.4025159],[203.4,173.7431448],[203.35,190.0]],[[203.85,17.6764],[203.86,3.0612],[203.9,5.74],[204.03,29.01041505],[204.04,102.16781966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540868488,[[203.44,80.92102621],[203.42,134.4025159],[203.4,173.7431448],[203.35,190.0]],[[203.85,17.6764],[203.86,3.0612],[203.9,5.74],[204.03,29.01041505],[204.04,102.16781966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540868683,[[203.44,80.92102621],[203.42,134.4025159],[203.4,173.7431448]],[[203.85,17.6764],[203.86,3.0612],[203.9,5.74],[204.03,29.01041505],[204.04,102.16781966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540868684,[[203.57,0.03097173],[203.44,80.92102621],[203.42,134.4025159],[203.4,173.7431448],[203.33,97.3]],[[203.85,17.6764],[203.86,3.0612],[203.9,5.74],[204.03,29.01041505],[204.04,102.16781966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540869081,[[203.57,0.03097173],[203.44,80.92102621],[203.42,134.4025159],[203.4,173.7431448],[203.33,97.3]],[[203.75,5.74],[203.85,17.6764],[203.86,3.0612],[204.03,40.40645752],[204.04,102.16781966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540869281,[[203.44,80.92102621],[203.42,134.4025159],[203.4,173.7431448],[203.33,97.3]],[[203.74,3.1444],[203.75,5.74],[203.83,14.76],[203.84,6.1573],[203.86,3.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540869481,[[203.58,0.03335544],[203.44,80.92102621],[203.42,134.4025159],[203.4,173.7431448],[203.33,97.3]],[[203.74,6.2904],[203.75,5.74],[203.83,14.76],[203.84,6.1573],[204.02,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540869681,[[203.58,0.03335544],[203.44,80.92102621],[203.42,134.4025159],[203.4,173.7431448],[203.33,97.3]],[[203.74,6.2904],[203.75,5.74],[203.83,14.76],[203.84,6.1573],[204.01,207.21041505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540869886,[[203.4,5.74],[203.34,80.92102621],[203.33,231.7025159],[203.31,168.82728163],[203.25,201.6037738]],[[203.63,6.1573],[203.74,6.2904],[203.75,5.74],[203.83,14.76],[204.0,14.21041505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540870081,[[203.59,0.03466537],[203.4,5.74],[203.34,80.92102621],[203.33,231.7025159],[203.31,168.82728163]],[[203.74,6.2904],[203.75,5.74],[203.83,14.76],[204.0,14.21041505],[207.18,34.79667748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540870285,[[203.59,0.03466537],[203.4,5.74],[203.35,14.8],[203.34,80.92102621],[203.33,231.7025159]],[[203.73,6.0503],[203.74,6.2904],[203.75,5.74],[203.98,14.76],[203.99,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540870489,[[203.4,5.74],[203.35,29.56],[203.34,80.92102621],[203.33,231.7025159],[203.31,358.82728163]],[[203.73,6.0503],[203.74,6.2904],[203.98,14.76],[204.18,217.69678371],[205.58,48.22364842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540870784,[[203.59,0.03268295],[203.4,5.74],[203.35,14.8],[203.34,80.92102621],[203.33,231.7025159]],[[203.73,6.0503],[203.74,6.2904],[203.85,5.74],[203.98,14.76],[204.0,9.35401664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540871089,[[203.41,0.98323582],[203.34,80.92102621],[203.33,231.7025159],[202.42,45.40555168],[201.57,49.68451405]],[[203.73,6.0503],[203.74,6.2904],[203.85,5.74],[204.0,14.20290989],[204.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540871289,[[203.59,0.03669634],[203.41,0.98323582],[203.37,5.74],[203.34,80.92102621],[203.33,231.7025159]],[[203.73,6.0503],[203.74,6.2904],[203.81,14.76],[203.85,5.74],[203.94,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540871591,[[203.37,5.74],[203.34,80.92102621],[203.33,231.7025159],[203.31,168.82728163],[202.93,376.87929609]],[[203.7,5.74],[203.73,6.0503],[203.74,6.2904],[203.81,14.76],[203.83,97.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540871792,[[203.41,80.92102621],[203.39,134.4025159],[203.37,173.7431448],[203.33,97.3],[203.32,17.38701813]],[[203.63,2.9617],[203.7,5.74],[203.73,6.0503],[203.74,3.146],[203.81,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540872094,[[203.41,80.92102621],[203.39,134.4025159],[203.37,173.7431448],[203.33,97.3],[203.32,17.38701813]],[[203.63,2.9617],[203.7,20.5],[203.73,6.0503],[203.74,3.146],[204.03,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540872291,[[203.41,80.92102621],[203.39,134.4025159],[203.37,168.0031448],[203.33,97.3],[203.32,17.38701813]],[[203.62,2.975],[203.63,2.9617],[203.7,20.5],[203.73,6.0503],[203.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540872489,[[203.41,80.92102621],[203.39,134.4025159],[203.37,168.0031448],[203.33,97.3],[203.32,17.38701813]],[[203.62,2.975],[203.63,2.9617],[203.7,20.5],[203.73,6.0503],[203.82,9.34025413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540872695,[[203.41,80.92102621],[203.39,134.4025159],[203.37,168.0031448],[203.32,17.38701813],[203.18,28.92269085]],[[203.61,0.98227002],[203.62,17.735],[203.63,2.9617],[203.7,5.74],[203.82,202.34025413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540872895,[[203.49,0.0311964],[203.41,80.92102621],[203.39,134.4025159],[203.37,168.0031448],[203.32,17.38701813]],[[203.54,0.03454038],[203.61,0.98227002],[203.62,17.735],[203.63,2.9617],[203.7,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540873100,[[203.41,4.26652261],[203.39,134.4025159],[203.37,168.0031448],[203.32,17.38701813],[203.18,23.18269085]],[[203.53,21.48265611],[203.54,0.03454038],[203.62,100.235],[203.63,2.9617],[203.69,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540873289,[[203.41,4.26652261],[203.39,134.4025159],[203.37,168.0031448],[203.32,17.38701813],[203.19,3.1724]],[[203.53,21.48265611],[203.54,0.03454038],[203.62,115.035],[203.68,9.34071365],[203.69,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540873493,[[203.41,4.26652261],[203.39,134.4025159],[203.37,168.0031448],[203.32,17.38701813],[203.19,3.1724]],[[203.53,21.48265611],[203.62,100.235],[203.67,14.8],[203.69,193.0],[203.89,324.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540873693,[[203.22,134.4025159],[203.2,168.0031448],[203.19,3.1724],[203.18,201.6037738],[202.95,79.34169875]],[[203.53,21.48265611],[203.62,100.235],[203.66,9.34304005],[203.67,14.8],[203.69,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540874290,[[203.35,0.03688037],[203.22,134.4025159],[203.2,171.0824448],[203.19,3.1724],[203.18,201.6037738]],[[203.4,0.03469357],[203.52,0.9827044],[203.61,14.76],[203.62,100.235],[203.66,9.34304005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540874593,[[203.22,134.4025159],[203.2,171.0824448],[203.19,3.1724],[203.18,201.6037738]],[[203.4,0.03469357],[203.52,0.9827044],[203.61,14.76],[203.62,100.235],[203.66,9.34304005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540874594,[[203.22,134.4025159],[203.2,171.0824448],[203.19,3.1724],[203.18,201.6037738],[203.15,5.74]],[[203.52,0.9827044],[203.59,5.74],[203.62,100.235],[203.68,9.34552971],[203.78,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540874897,[[203.35,0.0374354],[203.22,134.4025159],[203.2,171.0824448],[203.19,3.1724],[203.18,201.6037738]],[[203.4,0.03590895],[203.52,0.9827044],[203.59,5.74],[203.62,100.235],[203.68,9.34552971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540875197,[[203.22,134.4025159],[203.2,171.0824448],[203.19,3.1724],[203.18,201.6037738],[200.84,47.21598172]],[[203.44,5.74],[203.52,0.9827044],[203.62,100.235],[203.68,9.34552971],[206.98,57.86917312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540875491,[[203.35,0.03145226],[203.22,134.4025159],[203.2,171.0824448],[203.19,3.1724],[203.18,201.6037738]],[[203.4,0.03674794],[203.44,5.74],[203.52,0.9827044],[203.61,29.56],[203.62,100.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540875692,[[203.35,0.03145226],[203.22,134.4025159],[203.2,171.0824448],[203.19,3.1724],[203.18,201.6037738]],[[203.4,0.03674794],[203.44,5.74],[203.52,0.9827044],[203.61,29.56],[203.62,97.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540875895,[[203.35,0.03145226],[203.22,134.4025159],[203.2,171.0824448],[203.19,3.1724],[203.18,201.6037738]],[[203.44,5.74],[203.52,0.9827044],[203.61,29.56],[203.62,97.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540876092,[[203.35,0.03145226],[203.22,134.4025159],[203.2,171.0824448],[203.19,3.1724],[203.18,201.6037738]],[[203.4,0.03343972],[203.43,0.98313916],[203.44,5.74],[203.61,29.56],[203.62,97.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540876399,[[203.35,0.03145226],[203.2,3.0793],[203.19,3.1724],[203.01,6.2483],[202.95,14.76]],[[203.4,0.03343972],[203.43,0.98313916],[203.48,0.78736897],[203.54,5.74],[203.61,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540876598,[[203.35,0.03145226],[203.21,6.2483],[203.2,3.0793],[203.19,3.1724],[203.17,5.74]],[[203.4,0.03343972],[203.43,0.98313916],[203.48,0.78736897],[203.54,5.74],[203.61,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540876797,[[203.35,0.03145226],[203.21,6.2483],[203.2,3.0793],[203.19,3.1724],[203.17,5.74]],[[203.4,0.03343972],[203.48,0.78736897],[203.54,5.74],[203.65,14.76],[207.09,34.79667748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540877099,[[203.35,0.03145226],[203.21,103.5883],[203.2,3.0793],[203.19,3.1724],[203.17,5.74]],[[203.48,0.78736897],[203.63,5.74],[203.77,265.3431448],[207.09,34.79667748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540877300,[[203.35,0.03145226],[203.21,103.5883],[203.2,3.0793],[203.19,3.1724],[203.17,5.74]],[[203.48,0.78736897],[203.61,0.0534],[203.63,5.74],[203.77,265.3431448],[203.88,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540877597,[[203.21,103.5883],[203.2,3.0793],[203.19,3.1724],[203.17,5.74],[203.05,29.56]],[[203.61,0.0534],[203.63,5.74],[203.77,265.3431448],[203.81,14.8],[203.88,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540877794,[[203.21,103.5883],[203.2,3.0793],[203.19,3.1724],[203.17,5.74],[203.05,29.56]],[[203.6,0.98231827],[203.61,0.0534],[203.63,10.87318501],[203.66,34.89266463],[203.77,265.3431448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540877990,[[203.21,103.5883],[203.2,3.0793],[203.19,3.1724],[203.17,5.74],[203.05,29.56]],[[203.59,5.74],[203.6,0.98231827],[203.61,0.0534],[203.63,5.13318501],[203.66,34.89266463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540878195,[[203.21,103.5883],[203.2,3.0793],[203.19,3.1724],[203.17,5.74],[203.05,29.56]],[[203.6,0.98231827],[203.61,0.0534],[203.66,20.13266463],[207.12,34.79667748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540878494,[[203.38,0.03607793],[203.25,14.76],[203.24,14.8],[203.22,0.90333947],[203.21,103.5883]],[[203.6,0.98231827],[203.71,80.64150955],[203.73,20.13266463],[203.74,5.74],[203.76,53.67278624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540878694,[[203.39,5.70236152],[203.38,0.03607793],[203.27,29.56],[203.26,0.90333947],[203.24,0.58903124]],[[203.6,0.98231827],[203.73,20.13266463],[203.76,53.72618624],[203.79,80.64150955],[204.03,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540878896,[[203.4,9.3257],[203.39,5.70236152],[203.27,29.56],[203.24,0.58903124],[203.21,255.34]],[[203.73,20.13266463],[203.76,53.72618624],[203.79,95.40150955],[203.81,140.1425159],[204.03,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540879101,[[203.4,9.3257],[203.39,5.70236152],[203.27,29.56],[203.24,0.58903124],[203.21,255.34]],[[203.73,20.13266463],[203.76,68.48618624],[203.79,80.64150955],[203.81,140.1425159],[203.94,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540879298,[[203.4,9.3257],[203.24,0.58903124],[203.23,14.8],[203.21,97.34],[202.86,158.0]],[[203.73,34.89266463],[203.76,53.72618624],[203.79,80.64150955],[203.8,5.12933893],[203.81,140.1425159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540879500,[[203.4,9.3257],[203.32,5.74],[203.24,15.34903124],[203.21,97.34],[202.86,158.0]],[[203.72,0.9972],[203.73,34.89266463],[203.76,53.72618624],[203.79,80.64150955],[203.8,5.12933893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540879802,[[203.4,9.3257],[203.32,5.74],[203.24,0.58903124],[203.22,14.76],[203.21,97.34]],[[203.66,20.5],[203.72,0.9972],[203.73,20.13266463],[203.76,53.72618624],[203.79,80.64150955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540880003,[[203.5,0.03153702],[203.4,9.3257],[203.32,5.74],[203.24,0.58903124],[203.22,14.76]],[[203.66,20.5],[203.72,0.9972],[203.73,20.13266463],[203.76,53.72618624],[203.79,80.64150955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540880004,[[203.5,0.03153702],[203.4,9.3257],[203.32,5.74],[203.24,0.58903124],[203.22,14.76]],[[203.66,5.74],[203.68,14.76],[203.72,0.9972],[203.73,20.13266463],[203.76,53.72618624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540880301,[[203.5,0.03153702],[203.4,9.3257],[203.32,5.74],[203.24,0.58903124],[203.22,14.76]],[[203.66,5.74],[203.68,14.76],[203.72,0.9972],[203.76,0.0534],[203.86,20.13266463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540880499,[[203.4,9.3257],[203.32,5.74],[203.24,0.58903124],[203.22,14.76],[202.75,2.01219125]],[[203.66,20.5],[203.72,0.9972],[203.76,0.0534],[203.86,20.13266463],[203.9,14.32461966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540880693,[[203.4,9.3257],[203.32,5.74],[203.24,0.58903124],[202.76,2.01219125],[202.42,15.49401546]],[[203.66,20.5],[203.72,0.9972],[203.76,0.0534],[203.79,14.8],[203.86,20.13266463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540880896,[[203.4,9.3257],[203.24,0.58903124],[203.22,5.74],[203.0,9.8546],[202.86,172.7916]],[[203.66,20.5],[203.72,0.9972],[203.76,0.0534],[203.86,20.13266463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540880897,[[203.4,9.3257],[203.24,0.58903124],[203.22,5.74],[203.0,9.8546],[202.86,172.7916]],[[203.63,1.03557355],[203.66,20.5],[203.72,0.9972],[203.75,9.8186],[203.76,59.01464537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540881101,[[203.4,9.3257],[203.24,0.58903124],[203.22,5.74],[203.0,167.8546],[202.86,14.7916]],[[203.63,1.03557355],[203.66,20.5],[203.72,0.9972],[203.75,9.8186],[203.76,59.01464537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540881504,[[203.4,9.3257],[203.24,0.58903124],[203.22,5.74],[203.0,167.8546],[202.87,4.928]],[[203.63,1.03557355],[203.66,20.5],[203.72,0.9972],[203.75,9.8186],[203.76,59.01464537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540882007,[[203.4,9.3257],[203.24,0.58903124],[203.22,5.74],[203.0,357.8546],[202.87,4.928]],[[203.63,1.03557355],[203.72,0.9972],[203.74,14.76],[203.75,9.8186],[203.76,59.01464537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540882204,[[203.49,8.638e-05],[203.4,9.3257],[203.25,3.0677],[203.24,0.58903124],[203.22,5.74]],[[203.54,0.03618857],[203.61,14.76],[203.62,5.74],[203.63,1.03557355],[203.72,0.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540882505,[[203.25,3.0677],[203.09,5.74],[203.01,14.76],[203.0,199.8546],[202.92,292.4025159]],[[203.54,0.03618857],[203.61,14.76],[203.62,5.74],[203.63,1.03557355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540882506,[[203.25,3.0677],[203.09,5.74],[203.01,14.76],[203.0,199.8546],[202.92,292.4025159]],[[203.54,0.03618857],[203.6,0.9972],[203.61,14.76],[203.62,5.74],[203.63,1.03557355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540882706,[[203.26,6.0257],[203.25,3.0677],[203.09,5.74],[203.01,14.76],[203.0,199.8546]],[[203.54,0.03618857],[203.6,0.9972],[203.61,14.76],[203.62,5.74],[203.63,10.86007355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540882904,[[203.26,6.0257],[203.25,3.0677],[203.22,4.9219],[203.09,5.74],[203.01,14.76]],[[203.34,4.9192],[203.6,0.9972],[203.61,14.76],[203.62,5.74],[203.63,10.86007355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540883105,[[203.26,6.0257],[203.25,3.0677],[203.09,5.74],[203.01,14.76]],[[203.6,0.9972],[203.61,14.76],[203.62,5.74],[203.63,10.86007355],[204.53,1127.2075477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540883403,[[203.28,0.03780365],[203.26,6.0257],[203.25,3.0677],[203.09,5.74],[203.01,14.76]],[[203.32,0.03408903],[203.44,0.34176843],[203.59,14.76],[203.6,15.7972],[203.62,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540883605,[[203.28,0.03780365],[203.26,6.0257],[203.25,3.0677],[203.09,5.74],[203.01,14.76]],[[203.32,0.03408903],[203.33,4.9194],[203.44,0.34176843],[203.47,5.72],[203.48,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540883807,[[203.26,6.0257],[203.25,3.0677],[203.09,5.74],[203.01,14.76],[202.92,158.0]],[[203.44,0.34176843],[203.47,5.72],[203.48,14.76],[203.71,150.99278624],[203.75,16.05865629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540884005,[[203.26,6.0257],[203.25,3.0677],[203.22,3.1058],[203.09,5.74],[203.01,14.76]],[[203.44,0.34176843],[203.46,0.9972],[203.47,5.72],[203.48,14.76],[203.6,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540884303,[[203.28,2.407e-05],[203.26,6.0257],[203.25,3.0677],[203.22,3.1058],[203.09,5.74]],[[203.32,0.0371546],[203.44,0.34176843],[203.46,0.9972],[203.47,20.48],[203.6,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540884504,[[203.26,6.0257],[203.25,3.0677],[203.22,3.1058],[203.09,5.74]],[[203.32,0.0371546],[203.44,0.34176843],[203.46,0.9972],[203.47,20.48],[203.6,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540884505,[[203.26,6.0257],[203.25,3.0677],[203.22,3.1058],[203.09,5.74],[202.66,4.928]],[[203.44,0.34176843],[203.46,0.9972],[203.47,20.48],[203.62,14.8],[203.63,10.80667355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540884907,[[203.26,6.0257],[203.25,3.0677],[203.22,3.1058],[203.09,5.74],[202.75,206.5317738]],[[203.44,0.34176843],[203.46,0.9972],[203.47,20.48],[203.62,14.8],[203.63,10.80667355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540885106,[[203.26,6.0257],[203.25,3.0677],[203.22,3.1058],[203.09,5.74],[203.06,112.12]],[[203.44,0.34176843],[203.61,14.76],[203.63,10.80667355],[203.65,14.8],[203.75,35.69545629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540885306,[[203.26,6.0257],[203.25,3.0677],[203.22,3.1058],[203.1,14.8],[203.09,20.5]],[[203.44,0.34176843],[203.58,14.76],[203.59,5.72],[203.61,0.9972],[203.63,10.80667355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540885611,[[203.33,0.03287526],[203.26,6.0257],[203.25,3.0677],[203.24,5.72],[203.22,3.1058]],[[203.44,0.34176843],[203.59,5.72],[203.61,0.9972],[203.63,0.98217355],[203.75,25.87715629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540885805,[[203.33,0.03287526],[203.26,6.0257],[203.25,3.0677],[203.24,5.72],[203.22,3.1058]],[[203.44,0.34176843],[203.61,0.9972],[203.63,0.98217355],[203.75,25.87715629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540886108,[[203.33,0.03287526],[203.28,97.36],[203.26,6.0257],[203.25,3.0677],[203.24,5.72]],[[203.61,0.9972],[203.63,0.98217355],[203.75,25.87715629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540886109,[[203.33,0.03287526],[203.28,97.36],[203.26,6.0257],[203.25,3.0677],[203.24,5.72]],[[203.61,0.9972],[203.63,0.98217355],[203.68,14.76],[203.69,20.13266463],[203.7,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540886403,[[203.41,4.9172],[203.33,0.03287526],[203.28,97.36],[203.26,6.0257],[203.25,3.0677]],[[203.61,0.9972],[203.63,0.98217355],[203.68,14.76],[203.69,20.13266463],[203.7,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540886404,[[203.41,4.9172],[203.33,0.03287526],[203.28,97.36],[203.26,6.0257],[203.25,3.0677]],[[203.52,4.9148],[203.56,20.13266463],[203.57,53.67278624],[203.6,80.64150955],[203.61,0.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540886600,[[203.42,8.9928],[203.28,97.36]],[[203.56,20.13266463],[203.57,53.67278624],[203.6,80.64150955],[203.61,0.9972],[203.68,40.5634303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540886803,[[203.28,97.36],[202.79,4.917],[202.78,226.2667738]],[[203.56,20.13266463],[203.57,53.67278624],[203.6,95.40150955],[203.61,0.9972],[203.68,40.5634303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540887003,[[203.44,8.054e-05],[203.29,8.9928],[203.28,97.36],[203.1,14.8],[203.09,14.76]],[[203.45,4.9164],[203.49,0.03128893],[203.56,14.76],[203.6,80.64150955],[203.61,0.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540887201,[[203.44,8.054e-05],[203.29,8.9928],[203.12,103.08]],[[203.45,4.9164],[203.55,20.8725],[203.6,80.64150955],[203.61,0.9972],[203.63,10.80647355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540887404,[[203.44,8.054e-05],[203.2,4.9224],[203.12,103.08],[203.02,14.8],[202.92,209.7165]],[[203.45,19.6764],[203.48,0.9925],[203.55,6.1125],[203.6,80.64150955],[203.63,10.80647355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540887702,[[203.44,8.054e-05],[203.21,2.9233],[203.13,6.0695],[203.12,103.08],[202.92,209.7165]],[[203.45,19.6764],[203.48,0.9925],[203.55,6.1125],[203.63,10.80647355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540887904,[[203.13,6.0695],[203.12,97.36],[202.92,190.0],[202.85,9.8615],[202.76,14.7987]],[[203.23,4.9217],[203.45,14.76],[203.48,0.9925],[203.55,20.9125],[203.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540888104,[[203.13,6.0695],[203.12,97.36],[202.92,190.0],[202.85,9.8615],[202.76,14.7987]],[[203.45,14.76],[203.48,0.9925],[203.55,20.9125],[203.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540888105,[[203.14,2.9233],[203.13,6.0695],[203.12,97.36],[203.03,5.72],[202.92,190.0]],[[203.39,14.76],[203.4,5.72],[203.48,0.9925],[203.5,121.9905],[203.55,0.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540888304,[[203.14,2.9233],[203.13,6.0695],[203.03,5.72],[202.96,97.38],[202.78,190.0]],[[203.38,0.3925],[203.39,14.76],[203.4,5.72],[203.47,0.03378318],[203.48,0.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540888506,[[203.13,6.0695],[203.04,4.9263],[203.03,5.72],[202.96,97.38],[202.76,14.7987]],[[203.16,4.9236],[203.38,0.3925],[203.39,14.76],[203.4,5.72],[203.48,0.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540888706,[[203.13,6.0695],[203.05,3.0437],[203.03,5.72],[202.96,97.38],[202.76,14.7987]],[[203.38,0.3925],[203.39,14.76],[203.4,5.72],[203.44,0.78749315],[203.48,0.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540888908,[[203.05,3.0437],[202.96,97.38],[202.72,9.8678],[202.59,14.8114],[202.47,24.7009]],[[203.37,0.98342921],[203.38,0.3925],[203.39,14.76],[203.4,5.72],[203.44,0.78749315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540889107,[[203.05,3.0437],[202.98,4.9276],[202.97,6.2335],[202.96,97.38],[202.9,5.72]],[[203.28,4.9206],[203.37,0.98342921],[203.38,0.3925],[203.39,14.76],[203.4,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540889305,[[202.97,6.2335],[202.96,97.38],[202.88,5.72],[202.72,199.8678],[202.67,482.36]],[[203.27,1.98411302],[203.28,0.0341046],[203.38,0.3925],[203.39,14.76],[203.4,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540889504,[[202.99,3.0437],[202.97,6.2335],[202.96,97.38],[202.88,5.72],[202.79,14.8]],[[203.27,1.98411302],[203.28,0.0341046],[203.38,0.3925],[203.39,14.76],[203.4,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540889705,[[202.99,3.0437],[202.97,6.2335],[202.96,97.38],[202.88,5.72]],[[203.27,1.98411302],[203.31,14.76],[203.32,5.14032496],[203.38,0.3925],[203.4,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540890006,[[202.99,3.0437],[202.97,6.2335],[202.96,97.38],[202.88,5.72],[202.44,487.917]],[[203.26,0.98396142],[203.27,1.0002],[203.31,14.76],[203.32,5.14032496],[203.38,0.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540890302,[[202.99,3.0437],[202.97,6.2335],[202.96,97.38],[202.86,5.72],[202.57,9.8751]],[[203.25,20.48],[203.26,0.98396142],[203.27,1.0002],[203.32,5.14032496],[203.38,0.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540890506,[[203.1,6.447e-05],[202.99,3.0437],[202.97,6.2335],[202.96,97.38],[202.86,5.72]],[[203.15,0.03401321],[203.24,0.98405825],[203.25,20.8725],[203.27,1.0002],[203.32,5.14032496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540890903,[[202.99,3.0437],[202.97,6.2335],[202.96,97.38],[202.92,4.9291],[202.86,5.72]],[[203.24,0.98405825],[203.25,20.8725],[203.27,1.0002],[203.32,5.14032496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540891104,[[202.97,6.2335],[202.8,98.20669157],[202.59,348.0],[202.44,807.62],[202.4,14.8256]],[[203.24,0.98405825],[203.25,20.8725],[203.27,1.0002],[203.28,97.38],[203.32,5.14032496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540891303,[[202.87,6.0874],[202.8,98.20669157],[202.74,5.72],[202.44,324.62],[202.4,14.8256]],[[203.24,0.98405825],[203.25,35.6725],[203.27,1.0002],[203.28,97.38],[203.32,5.14032496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540891507,[[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.74,5.72],[202.44,324.62]],[[203.24,0.98405825],[203.25,20.8725],[203.27,1.0002],[203.28,112.18],[203.31,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540891711,[[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.44,324.62]],[[203.24,0.98405825],[203.25,20.8725],[203.27,1.0002],[203.28,112.18],[203.31,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540891910,[[203.03,2.235e-05],[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.78,85.61910931]],[[203.04,4.9263],[203.08,0.03626718],[203.24,0.98405825],[203.25,35.6725],[203.27,1.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540892105,[[203.03,2.235e-05],[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.78,80.68650931]],[[203.04,4.9263],[203.07,5.72],[203.08,0.03626718],[203.24,0.98405825],[203.25,29.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540892306,[[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.78,80.68650931],[202.27,4.917]],[[203.07,6.7202],[203.24,0.98405825],[203.25,0.3925],[203.27,14.76],[203.44,0.78749315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540892511,[[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.78,80.68650931],[202.27,4.917]],[[203.0,4.9274],[203.07,6.7202],[203.24,0.98405825],[203.25,0.3925],[203.27,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540892712,[[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.78,80.68650931],[202.27,4.917]],[[203.07,6.7202],[203.23,14.76],[203.24,0.98405825],[203.25,0.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540892904,[[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.78,80.68650931],[202.67,14.79]],[[203.16,5.72],[203.23,14.76],[203.24,0.98405825],[203.25,0.3925],[203.5,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540893109,[[202.95,0.03441894],[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.78,80.68650931]],[[203.15,1.0002],[203.16,5.72],[203.23,14.76],[203.24,0.98405825],[203.25,0.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540893308,[[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.78,80.68650931]],[[203.15,1.0002],[203.16,5.72],[203.23,14.76],[203.24,0.98405825],[203.25,0.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540893508,[[202.92,4.9291],[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.78,80.68650931]],[[203.09,4.9253],[203.15,1.0002],[203.16,5.72],[203.23,14.76],[203.24,0.98405825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540893709,[[202.87,6.0874],[202.86,5.72],[202.81,6.0132],[202.8,98.20669157],[202.78,80.68650931]],[[203.16,5.72],[203.24,0.98405825],[203.27,14.76],[203.48,4.917],[203.49,9.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540893912,[[202.87,6.0874],[202.86,5.72],[202.81,6.0132],[202.8,98.20669157],[202.78,80.68650931]],[[203.16,5.72],[203.22,1.0002],[203.24,0.98405825],[203.48,4.917],[203.49,9.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540894111,[[202.87,6.0874],[202.86,5.72],[202.81,20.8032],[202.8,98.20669157],[202.78,80.68650931]],[[203.22,1.0002],[203.24,0.98405825],[203.28,103.1],[203.47,193.0],[203.49,9.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540894306,[[202.87,6.0874],[202.86,5.72],[202.81,6.0132],[202.8,98.20669157],[202.78,80.68650931]],[[203.22,1.0002],[203.24,0.98405825],[203.28,103.1],[203.47,193.0],[203.49,9.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540894508,[[202.99,0.0319639],[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.78,5.72]],[[203.22,1.0002],[203.24,0.98405825],[203.28,103.1],[203.47,193.0],[203.49,9.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540894509,[[202.99,0.0319639],[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.78,5.72]],[[203.04,0.03546085],[203.22,1.0002],[203.24,0.98405825],[203.28,103.1],[203.3,19.99732899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540894713,[[202.99,0.0319639],[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.28,616.955031]],[[203.04,0.03546085],[203.13,5.72],[203.22,1.0002],[203.24,0.98405825],[203.27,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540895013,[[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.69,5.72],[202.28,616.955031]],[[203.12,0.4035],[203.13,5.72],[203.22,1.0002],[203.24,0.98405825],[203.27,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540895307,[[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.69,5.72],[202.67,14.79]],[[203.12,0.4035],[203.13,5.72],[203.22,1.0002],[203.24,0.98405825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540895513,[[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.69,5.72],[202.67,14.79]],[[203.13,5.72],[203.21,0.4035],[203.22,1.0002],[203.24,0.98405825],[203.51,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540895716,[[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.69,5.72],[202.67,14.79]],[[203.13,5.72],[203.21,0.4035],[203.22,1.0002],[203.24,0.98405825],[203.29,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540895913,[[202.9,4.9296],[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.69,5.72]],[[203.04,4.9264],[203.13,5.72],[203.21,0.4035],[203.22,1.0002],[203.24,0.98405825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540896116,[[202.98,0.03573028],[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.69,5.72]],[[203.02,0.03526983],[203.13,5.72],[203.21,0.4035],[203.22,1.0002],[203.24,0.98405825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540896415,[[202.98,3.028e-05],[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.69,5.72]],[[203.0,4.9274],[203.02,0.03526983],[203.13,20.48],[203.21,0.4035],[203.22,1.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540896615,[[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.69,5.72]],[[203.0,4.9274],[203.02,0.03526983],[203.13,20.48],[203.21,0.4035],[203.22,1.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540896616,[[202.87,6.0874],[202.81,6.0132],[202.8,98.20669157],[202.69,5.72],[202.56,199.8758]],[[203.13,20.48],[203.21,0.4035],[203.22,1.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540896808,[[202.87,3.0437],[202.81,6.0132],[202.8,98.20669157],[202.69,5.72],[202.67,29.55]],[[203.21,0.4035],[203.22,1.0002],[203.33,59.13836272],[203.57,206.6332732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540897110,[[202.88,3.1944],[202.87,3.0437],[202.81,6.0132],[202.8,98.20669157],[202.69,5.72]],[[203.2,20.48],[203.21,0.4035],[203.22,1.0002],[203.33,59.13836272],[203.51,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540897610,[[202.88,3.1944],[202.87,3.0437],[202.81,6.0132],[202.8,97.38],[202.69,5.72]],[[203.2,20.48],[203.21,0.4035],[203.22,1.0002],[203.23,9.8438],[203.33,59.13836272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540897814,[[203.02,1.131e-05],[202.88,3.1944],[202.87,3.0437],[202.81,6.0132],[202.8,97.38]],[[203.06,0.03678142],[203.2,20.48],[203.21,0.4035],[203.22,15.7902],[203.23,9.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540898016,[[203.02,1.131e-05],[202.88,3.1944],[202.87,3.0437],[202.81,6.0132],[202.8,97.38]],[[203.03,4.9266],[203.06,0.03678142],[203.2,20.48],[203.21,0.4035],[203.22,15.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540898215,[[202.88,3.1944],[202.87,3.0437],[202.81,6.0132],[202.8,97.38],[202.33,4.917]],[[203.2,35.27],[203.21,0.4035],[203.22,1.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540898416,[[202.88,3.1944],[202.87,3.0437],[202.81,6.0132],[202.8,97.38],[202.33,4.917]],[[203.05,1.0162],[203.2,35.27],[203.21,0.4035],[203.36,95.44290931],[203.4,173.0138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540898616,[[202.88,3.1944],[202.87,3.0437],[202.81,6.0132],[202.8,97.38],[202.33,4.917]],[[203.04,14.76],[203.05,6.7362],[203.2,14.79],[203.21,0.4035],[203.27,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540898916,[[202.88,3.1944],[202.87,3.0437],[202.81,6.0132],[202.8,97.38],[202.69,20.48]],[[203.15,5.72],[203.21,0.4035],[203.23,24.6338],[203.27,193.0],[203.4,168.0968944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540899117,[[202.94,0.03641082],[202.88,3.1944],[202.87,3.0437],[202.84,5.72],[202.81,6.0132]],[[203.19,1.0162],[203.21,0.4035],[203.36,14.7564],[203.39,193.0],[203.4,6.62843138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540899318,[[202.88,3.1944],[202.87,3.0437],[202.84,5.72],[202.81,20.8032],[202.8,97.38]],[[203.19,1.0162],[203.21,0.4035],[203.28,103.1],[203.36,14.7564],[203.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540899817,[[202.88,3.1944],[202.87,3.0437],[202.84,20.51],[202.81,20.7732],[202.8,97.38]],[[203.19,1.0162],[203.21,0.4035],[203.27,14.76],[203.28,103.1],[203.36,14.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540900011,[[202.88,3.1944],[202.87,17.8337],[202.84,20.48],[202.81,6.0132],[202.8,97.38]],[[203.27,14.76],[203.28,108.24216054],[203.36,14.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540900213,[[202.88,3.1944],[202.87,3.0437],[202.84,20.51],[202.81,6.0132],[202.8,97.38]],[[203.27,15.7762],[203.28,103.1],[203.32,0.408],[203.36,14.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540900416,[[203.04,0.0354371],[202.88,3.1944],[202.87,3.0437],[202.81,11.7332],[202.8,97.38]],[[203.08,0.03342661],[203.24,15.74405825],[203.25,5.14235051],[203.27,1.0162],[203.28,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540900615,[[203.04,0.0354371],[202.88,3.1944],[202.87,3.0437],[202.81,6.0132],[202.8,97.38]],[[203.08,0.03342661],[203.12,14.76],[203.13,5.72],[203.24,0.98405825],[203.25,5.14235051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540900824,[[203.04,3.71e-05],[202.88,3.1944],[202.87,3.0437],[202.81,6.0132],[202.8,97.38]],[[203.06,4.9259],[203.08,0.03342661],[203.12,14.76],[203.13,5.72],[203.24,0.98405825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540901119,[[202.88,3.1944],[202.87,3.0437],[202.81,6.0132],[202.7,1.02384667],[202.68,5.72]],[[203.08,0.03342661],[203.11,1.0097],[203.12,14.76],[203.13,5.72],[203.24,15.77405825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540901318,[[202.81,6.0132],[202.77,4.9328],[202.7,1.02384667],[202.48,324.4775155],[202.46,326.0968944]],[[202.9,4.9299],[203.08,0.03342661],[203.11,1.0097],[203.12,29.55],[203.13,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540901520,[[202.81,6.0132],[202.78,3.0206],[202.71,2.9746],[202.7,1.02384667],[202.68,5.72]],[[203.11,1.0097],[203.12,14.76],[203.13,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540901716,[[202.81,6.0132],[202.78,3.0206],[202.71,2.9746],[202.7,1.02384667],[202.21,507.7327]],[[203.11,1.0097],[203.12,14.76],[203.13,5.72],[203.14,9.848],[203.25,5.14235051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540901920,[[202.78,3.0206],[202.71,2.9746],[202.7,1.02384667],[202.58,5.72],[202.21,507.7327]],[[203.11,1.0097],[203.12,14.76],[203.13,5.72],[203.14,9.848],[203.23,197.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540902122,[[202.78,3.0206],[202.72,5.9127],[202.71,7.9088],[202.57,5.72],[202.43,9.882]],[[202.98,0.0347816],[203.06,29.55],[203.11,1.0097],[203.13,5.72],[203.14,9.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540902419,[[202.78,3.0206],[202.72,5.9127],[202.71,7.9088],[202.57,5.72],[202.43,9.882]],[[202.96,14.76],[202.97,5.72],[203.06,112.29],[203.11,1.0097],[203.14,9.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540902621,[[202.78,3.0206],[202.72,5.9127],[202.71,7.9088],[202.57,5.72],[202.43,9.882]],[[202.95,1.0097],[202.96,14.76],[202.97,5.72],[203.06,112.29],[203.14,9.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540902817,[[202.78,3.0206],[202.72,5.9127],[202.71,2.9746],[202.43,9.882]],[[202.95,1.0097],[202.96,14.76],[202.97,5.72],[203.06,112.29],[203.14,9.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540903015,[[202.72,5.9127],[202.71,2.9746],[202.53,5.72],[202.48,134.4775155],[202.43,9.882]],[[202.95,1.0097],[202.96,14.76],[202.97,5.72],[203.06,112.29],[203.14,207.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540903220,[[202.72,5.9127],[202.71,2.9746],[202.66,3.0206],[202.53,5.72],[202.48,134.4775155]],[[202.95,1.0097],[202.96,14.76],[202.97,5.72],[203.06,112.29],[203.14,207.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540903418,[[202.72,5.9127],[202.71,2.9746],[202.67,4.9352],[202.66,3.0206],[202.53,5.72]],[[202.89,4.9302],[202.95,1.0097],[202.96,14.76],[202.97,5.72],[203.06,112.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540903621,[[202.72,5.9127],[202.71,2.9746],[202.66,3.0206],[202.53,5.72],[202.52,29.55]],[[202.95,21.4897],[203.0,1.36796007],[203.06,112.29],[203.14,202.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540903921,[[202.81,0.03601916],[202.72,5.9127],[202.71,2.9746],[202.66,3.0206],[202.53,5.72]],[[202.86,0.03433835],[202.95,21.4897],[203.0,1.36796007],[203.06,112.29],[203.14,202.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540904225,[[202.72,5.9127],[202.71,2.9746],[202.69,5.72],[202.66,3.0206],[202.53,14.76]],[[203.0,1.36796007],[203.09,5.72],[203.14,9.848],[203.22,97.54],[203.26,26.51372554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540904420,[[202.72,5.9127],[202.71,2.9746],[202.69,5.72],[202.66,3.0206],[202.53,14.76]],[[203.0,1.36796007],[203.08,1.0175],[203.09,5.72],[203.14,9.848],[203.22,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540904922,[[202.76,4.933],[202.72,5.9127],[202.71,2.9746],[202.69,5.72],[202.66,3.0206]],[[203.0,1.36796007],[203.08,1.0175],[203.09,5.72],[203.14,9.848],[203.22,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540905123,[[202.72,5.9127],[202.71,2.9746],[202.6,5.72],[202.54,1.02461663]],[[203.0,1.36796007],[203.08,30.5675],[203.09,5.72],[203.14,9.848],[203.22,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540905321,[[202.84,0.03234577],[202.72,5.9127],[202.71,2.9746],[202.6,5.72],[202.54,1.02461663]],[[202.88,0.03792758],[203.0,1.36796007],[203.08,30.5675],[203.09,5.72],[203.14,9.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540905525,[[202.84,4.577e-05],[202.72,5.9127],[202.71,2.9746],[202.6,5.72],[202.54,1.02461663]],[[202.88,0.03792758],[202.94,20.48],[203.0,1.36796007],[203.08,1.0175],[203.13,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540905721,[[202.84,4.577e-05],[202.72,5.9127],[202.71,2.9746],[202.6,5.72],[202.54,1.02461663]],[[202.88,0.03792758],[202.93,1.0175],[202.94,20.48],[203.0,1.36796007],[203.07,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540906025,[[202.84,4.577e-05],[202.72,5.9127],[202.71,2.9746],[202.68,4.935],[202.6,5.72]],[[202.86,4.9308],[202.88,0.03792758],[202.93,1.0175],[202.94,20.48],[203.0,1.36796007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540906225,[[202.84,4.577e-05],[202.72,5.9127],[202.71,2.9746],[202.26,364.75713753],[201.24,717.0]],[[202.86,19.6908],[202.88,0.03792758],[202.93,1.0175],[202.94,5.72],[202.99,0.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540906426,[[202.84,4.577e-05],[202.72,5.9127],[202.71,2.9746],[202.51,5.72],[202.49,97.58]],[[202.86,4.9308],[202.88,0.03792758],[202.92,0.0513],[202.93,1.0175],[202.94,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540907027,[[202.84,4.577e-05],[202.72,5.9127],[202.71,2.9746],[202.49,97.58]],[[202.86,4.9308],[202.88,0.03792758],[202.92,0.0513],[202.93,1.0175],[202.94,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540907221,[[202.84,4.577e-05],[202.72,5.9127],[202.71,2.9746],[202.54,6.74461663],[202.49,97.58]],[[202.86,4.9308],[202.88,0.03792758],[202.92,0.0513],[202.93,1.0175],[202.94,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540907424,[[202.84,4.577e-05],[202.72,5.9127],[202.71,2.9746],[202.54,6.74461663],[202.49,97.58]],[[202.85,14.76],[202.86,4.9308],[202.88,0.03792758],[202.92,0.0513],[202.93,1.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540907623,[[202.84,4.577e-05],[202.54,1.02461663],[202.49,97.58],[202.48,5.72],[202.36,14.79]],[[202.85,14.76],[202.86,4.9308],[202.88,0.03792758],[202.92,0.0513],[202.93,1.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540907829,[[202.84,4.577e-05],[202.55,9.14],[202.54,1.02461663],[202.49,97.58],[202.48,5.72]],[[202.86,4.9308],[202.88,0.03792758],[202.92,0.0513],[202.93,1.0175],[202.94,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540908030,[[202.84,4.577e-05],[202.66,4.9355],[202.55,9.14],[202.54,1.02461663],[202.49,97.58]],[[202.86,4.9308],[202.88,0.03792758],[202.92,0.0513],[202.93,1.0175],[202.94,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540908325,[[202.84,4.577e-05],[202.67,6.0922],[202.55,3.0478],[202.54,1.02461663],[202.49,97.58]],[[202.86,4.9308],[202.88,0.03792758],[202.92,0.0513],[202.93,1.0175],[202.94,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540908530,[[202.84,4.577e-05],[202.68,3.0478],[202.67,6.0922],[202.54,1.02461663],[202.49,97.58]],[[202.86,4.9308],[202.88,0.03792758],[202.93,15.7775],[202.94,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540908729,[[202.84,4.577e-05],[202.68,3.0478],[202.67,6.0922],[202.54,1.02461663],[202.49,97.58]],[[202.86,4.9308],[202.88,0.03792758],[202.93,1.0175],[202.94,5.72],[202.98,0.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540909331,[[202.84,4.577e-05],[202.68,3.0478],[202.67,6.0922],[202.57,4.9376],[202.54,1.02461663]],[[202.86,4.9308],[202.88,0.03792758],[202.93,1.0175],[202.94,5.72],[202.98,0.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540909530,[[202.84,4.577e-05],[202.68,3.0478],[202.67,6.0922],[202.55,3.1522],[202.54,1.02461663]],[[202.85,0.4641],[202.86,19.6908],[202.88,0.03792758],[202.93,1.0175],[202.94,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540909926,[[202.84,4.577e-05],[202.68,3.0478],[202.67,6.0922],[202.55,3.1522],[202.54,1.02461663]],[[202.85,0.4641],[202.86,4.9308],[202.88,0.03792758],[202.93,1.0175],[202.94,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540910128,[[202.84,4.577e-05],[202.68,3.0478],[202.67,6.0922],[202.62,5.72],[202.56,14.79]],[[202.88,0.03792758],[203.14,9.8479],[203.21,150.69167965],[203.24,193.98405825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540910326,[[202.84,4.577e-05],[202.7,97.6],[202.69,3.0022],[202.68,3.0478],[202.67,6.0922]],[[203.11,0.4641],[203.13,1.0597],[203.2,19.90937987],[203.21,150.69167965],[203.24,193.98405825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540910533,[[202.84,4.577e-05],[202.76,5.72],[202.7,112.39],[202.69,3.0022],[202.68,3.0478]],[[203.2,34.66937987],[203.21,53.09167965],[203.24,0.98405825],[203.25,134.4775155],[203.33,59.13836272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540910726,[[202.76,20.51],[202.7,302.36],[202.69,3.0022],[202.68,161.0478],[202.55,14.8144]],[[203.2,19.90937987],[203.21,53.09167965],[203.22,5.14488468],[203.24,0.98405825],[203.25,134.4775155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540910927,[[202.78,29.55],[202.77,0.9863392],[202.76,195.72],[202.7,97.6],[202.69,3.0022]],[[203.2,19.90937987],[203.21,53.09167965],[203.24,0.98405825],[203.25,134.4775155],[203.34,1.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540911128,[[202.78,14.79],[202.77,0.9863392],[202.76,353.72],[202.7,97.6],[202.69,3.0022]],[[203.2,19.90937987],[203.21,53.09167965],[203.22,4.9221],[203.24,0.98405825],[203.25,134.4775155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540911425,[[202.79,0.98624192],[202.78,14.79],[202.77,0.9863392],[202.76,348.0],[202.7,97.6]],[[203.2,19.90937987],[203.21,53.09167965],[203.24,0.98405825],[203.25,134.4775155],[203.34,11.92217716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540911631,[[202.96,0.03135248],[202.79,21.49624192],[202.76,348.0],[202.7,97.6]],[[203.01,0.03245949],[203.2,19.90937987],[203.21,53.09167965],[203.24,0.98405825],[203.25,134.4775155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540911824,[[202.96,0.03135248],[202.79,15.77624192],[202.76,190.0],[202.7,158.0]],[[203.2,19.90937987],[203.21,53.09167965],[203.24,0.98405825],[203.25,134.4775155],[203.33,59.13836272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540912024,[[202.96,4.9281],[202.95,5.72],[202.92,97.6],[202.79,15.77624192],[202.76,190.0]],[[203.2,19.90937987],[203.21,53.09167965],[203.24,0.98405825],[203.25,134.4775155],[203.33,59.13836272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540912225,[[202.97,20.8363],[202.95,5.72],[202.92,112.36],[202.79,158.98624192],[202.76,190.0]],[[203.24,0.98405825],[203.25,134.4775155],[203.33,59.13836272],[203.44,6.50749315],[203.52,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540912427,[[202.97,35.5963],[202.95,5.72],[202.92,445.6],[202.79,0.98624192],[202.76,9.866]],[[203.43,1.4725],[203.44,0.78749315],[203.51,5.13905981],[203.52,0.0513],[203.56,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540912736,[[202.97,383.5963],[202.95,5.72],[202.92,97.6],[202.79,0.98624192],[202.76,9.866]],[[203.45,4.9165],[203.51,6.1876],[203.56,5.72],[203.84,193.0],[203.96,24.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540912935,[[202.97,383.5963],[202.95,5.72],[202.92,97.6],[202.9,9.8593],[202.79,0.98624192]],[[203.56,5.72],[203.59,3.3296],[203.66,5.13583648],[203.84,193.0],[203.91,340.76219303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540913234,[[203.18,0.03407776],[202.97,210.8363],[202.95,5.72],[202.92,255.6],[202.9,14.76]],[[203.55,0.98255956],[203.56,5.72],[203.59,3.3296],[203.6,207.9038732],[203.66,5.13583648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540913435,[[202.97,6.0463],[202.95,5.72],[202.92,97.6],[202.79,348.98624192],[202.42,24.7061]],[[203.55,15.77255956],[203.56,64.79931004],[203.59,3.3296],[203.6,207.9038732],[203.66,5.13583648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540913625,[[202.97,10.9742],[202.95,5.72],[202.92,97.6],[202.79,190.98624192],[202.74,172.8006]],[[203.51,14.79],[203.52,14.76],[203.55,0.98255956],[203.56,64.79931004],[203.59,3.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540913825,[[202.97,6.0463],[202.95,5.72],[202.92,97.6],[202.79,190.98624192],[202.74,172.8006]],[[203.47,1.36511181],[203.5,0.98280098],[203.56,64.79931004],[203.59,3.3296],[203.87,24.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540914029,[[202.97,6.0463],[202.95,5.72],[202.92,97.6],[202.79,348.98624192],[202.74,14.8006]],[[203.47,1.36511181],[203.5,0.98280098],[203.56,64.79931004],[203.59,3.3296],[203.87,24.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540914229,[[203.04,4.9262],[202.98,0.98531875],[202.97,6.0463],[202.95,5.72],[202.94,14.76]],[[203.46,0.9829942],[203.47,1.36511181],[203.56,64.79931004],[203.59,3.3296],[203.87,24.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540914434,[[203.2,0.03291215],[202.98,15.77531875],[202.97,6.0463],[202.95,5.72],[202.68,4.917]],[[203.24,0.03169389],[203.45,2.9168],[203.46,0.9829942],[203.47,1.36511181],[203.53,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540914630,[[203.2,0.03291215],[203.17,4.9231],[203.1,5.72],[202.98,15.77531875],[202.97,6.0463]],[[203.24,0.03169389],[203.45,2.9168],[203.46,0.9829942],[203.47,1.36511181],[203.87,24.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540914835,[[203.1,5.72],[202.98,15.77531875],[202.97,6.0463]],[[203.34,4.9192],[203.45,2.9168],[203.46,0.9829942],[203.47,1.36511181],[203.87,24.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540915036,[[203.1,5.72],[203.02,1.02219803],[202.98,15.77531875],[202.97,3.0441],[202.92,97.6]],[[203.45,2.9168],[203.46,0.9829942],[203.47,1.36511181],[203.6,6.1876],[203.68,9.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540915227,[[203.2,0.03363128],[203.14,4.9239],[203.1,5.72],[203.05,14.79],[203.02,1.02219803]],[[203.45,2.9168],[203.46,0.9829942],[203.47,1.36511181],[203.6,6.1876],[203.68,9.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540915535,[[203.1,5.72],[203.05,14.79],[203.02,1.02219803],[202.92,255.6]],[[203.45,2.9168],[203.46,0.9829942],[203.47,1.36511181],[203.6,6.1876],[203.68,9.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540915736,[[203.07,4.9255],[203.02,1.02219803],[202.92,97.6],[202.79,348.0]],[[203.44,14.76],[203.45,2.9168],[203.46,0.9829942],[203.47,1.36511181],[203.6,6.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540916034,[[203.02,6.74219803],[202.92,97.6],[202.79,348.0],[202.74,14.8006]],[[203.43,0.98313916],[203.44,14.76],[203.45,2.9168],[203.46,0.9829942],[203.47,1.36511181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540916233,[[203.03,4.9264],[203.02,6.74219803],[202.92,97.6],[202.79,348.0],[202.74,14.8006]],[[203.42,20.48],[203.43,7.30953916],[203.45,2.9168],[203.47,1.36511181],[203.56,59.07931004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540916534,[[203.2,0.03180783],[203.02,6.74219803],[202.93,14.79],[202.92,97.6],[202.79,348.0]],[[203.25,0.03435531],[203.42,20.48],[203.43,7.30953916],[203.45,2.9168],[203.47,1.36511181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540916733,[[203.2,0.03180783],[203.02,6.74219803],[202.93,14.79],[202.92,97.6],[202.79,348.0]],[[203.25,0.03435531],[203.41,3.1638],[203.42,20.48],[203.43,7.30953916],[203.45,2.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540916931,[[203.02,11.66889803],[202.93,14.79],[202.92,97.6],[202.79,348.0]],[[203.41,3.1638],[203.42,20.48],[203.43,7.30953916],[203.45,2.9168],[203.68,14.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540917134,[[203.02,6.74219803],[202.93,14.79],[202.92,97.6],[202.79,348.0]],[[203.41,3.1638],[203.42,20.48],[203.43,7.30953916],[203.45,2.9168],[203.68,14.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540917334,[[203.2,0.0317502],[203.02,6.74219803],[202.93,14.79],[202.92,112.36],[202.79,348.0]],[[203.25,0.03212136],[203.41,3.1638],[203.42,20.48],[203.43,7.30953916],[203.45,2.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540917530,[[203.2,0.0317502],[203.03,6.2706],[203.02,6.74219803],[202.93,14.79],[202.92,112.36]],[[203.25,0.03212136],[203.41,3.1638],[203.42,20.48],[203.43,7.30953916],[203.45,2.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540917734,[[203.03,6.2706],[203.02,6.74219803],[202.92,112.39],[202.85,80.68650931],[202.82,134.4775155]],[[203.41,3.1638],[203.42,20.48],[203.43,7.30953916],[203.45,100.4368],[203.87,24.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540917933,[[203.2,0.03423707],[203.03,6.2706],[203.02,6.74219803],[202.92,112.39],[202.85,80.68650931]],[[203.25,0.03525252],[203.41,3.1638],[203.42,20.48],[203.43,7.30953916],[203.45,100.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540918136,[[203.2,0.03423707],[203.03,6.2706],[203.02,21.53219803],[202.92,97.6],[202.85,270.68650931]],[[203.25,0.03525252],[203.41,3.1638],[203.43,7.30953916],[203.45,2.9168],[203.48,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540918435,[[203.2,0.03551075],[203.03,6.2706],[203.02,6.74219803],[202.92,255.6],[202.85,270.68650931]],[[203.25,0.03573496],[203.41,3.1638],[203.43,22.06953916],[203.45,2.9168],[203.48,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540919136,[[203.2,0.03551075],[203.03,6.2706],[203.02,1.02219803],[202.92,255.6],[202.85,270.68650931]],[[203.25,0.03573496],[203.41,3.1638],[203.43,7.30953916],[203.45,2.9168],[203.48,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540919335,[[203.2,0.03551075],[203.03,6.2706],[203.02,1.02219803],[202.92,255.6],[202.85,270.68650931]],[[203.25,0.03573496],[203.41,3.1638],[203.43,22.06953916],[203.45,2.9168],[203.48,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540919537,[[203.2,0.03551075],[203.06,5.72],[203.05,4.9261],[203.03,6.2706],[203.02,1.02219803]],[[203.25,0.03573496],[203.41,3.1638],[203.43,22.06953916],[203.45,2.9168],[203.48,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540919836,[[203.2,0.03551075],[203.06,5.72],[203.03,6.2706],[203.02,1.02219803],[202.92,270.36]],[[203.25,0.03573496],[203.41,3.1638],[203.43,7.30953916],[203.45,2.9168],[203.48,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540920037,[[203.2,0.03551075],[203.06,5.72],[203.03,6.2706],[203.02,1.02219803],[202.99,14.79]],[[203.25,0.03573496],[203.41,3.1638],[203.43,7.30953916],[203.45,2.9168],[203.48,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540920234,[[203.2,0.03551075],[203.06,5.72],[203.03,6.2706],[203.02,1.02219803],[202.85,190.0]],[[203.25,0.03573496],[203.41,3.1638],[203.43,7.30953916],[203.45,2.9168],[203.48,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540920635,[[203.2,0.03551075],[203.03,6.2706],[203.02,1.02219803],[202.92,255.6],[202.89,14.76]],[[203.25,0.03573496],[203.41,3.1638],[203.43,7.30953916],[203.45,17.6768],[203.48,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540920838,[[203.2,0.03551075],[203.05,5.72],[203.03,6.2706],[203.02,1.02219803],[202.92,255.6]],[[203.25,0.03573496],[203.41,3.1638],[203.43,22.06953916],[203.45,2.9168],[203.48,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540921136,[[203.2,1.075e-05],[203.03,6.2706],[203.02,1.02219803],[202.99,4.9274],[202.97,8.7641]],[[203.22,4.9221],[203.25,0.03573496],[203.34,5.72],[203.41,3.1638],[203.43,22.06953916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540921337,[[203.2,1.075e-05],[203.03,6.2706],[203.02,1.02219803],[202.97,8.7641],[202.59,4.917]],[[203.22,4.9221],[203.25,0.03573496],[203.34,5.72],[203.41,3.1638],[203.43,22.06953916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540921639,[[203.2,1.075e-05],[203.03,6.2706],[202.97,3.0441],[202.85,190.0],[202.6,9.8739]],[[203.22,4.9221],[203.25,0.03573496],[203.33,14.76],[203.34,5.72],[203.41,3.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540921839,[[203.2,1.075e-05],[202.97,3.0441],[202.68,386.23537892],[202.6,9.8739]],[[203.22,4.9221],[203.25,0.03573496],[203.33,14.76],[203.34,5.72],[203.37,97.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540922040,[[203.2,1.075e-05],[202.86,6.3601],[202.84,4.9312],[202.79,5.72],[202.76,97.48]],[[203.21,14.76],[203.22,4.9221],[203.24,6.0484],[203.25,0.03573496],[203.34,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540922340,[[203.2,1.075e-05],[202.86,6.3601],[202.82,3.0388],[202.79,5.72],[202.76,97.48]],[[203.21,20.6867],[203.22,4.9221],[203.24,6.0484],[203.25,0.03573496],[203.34,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540922532,[[203.2,1.075e-05],[202.87,80.68650931],[202.86,6.3601],[202.82,3.0388],[202.79,5.72]],[[203.21,20.6867],[203.22,4.9221],[203.24,6.0484],[203.25,0.03573496],[203.34,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540922533,[[203.2,1.075e-05],[202.87,80.68650931],[202.86,31.85035261],[202.84,134.4775155],[202.82,3.0388]],[[203.21,5.9267],[203.22,4.9221],[203.24,6.0484],[203.25,0.03573496],[203.34,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540922936,[[203.2,1.075e-05],[202.87,80.68650931],[202.86,31.85035261],[202.84,134.4775155],[202.82,3.0388]],[[203.21,5.9267],[203.22,4.9221],[203.24,6.0484],[203.25,0.03573496],[203.34,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540923241,[[203.2,1.075e-05],[202.87,80.68650931],[202.86,31.85035261],[202.84,134.4775155],[202.82,3.0388]],[[203.21,5.9267],[203.22,4.9221],[203.24,6.0484],[203.25,0.03573496],[203.27,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540923435,[[203.2,1.075e-05],[202.94,5.72],[202.87,95.47650931],[202.86,31.85035261],[202.84,134.4775155]],[[203.22,4.9221],[203.25,0.03573496],[203.27,5.72],[203.38,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540923640,[[203.2,1.075e-05],[202.99,2.9206],[202.97,97.48],[202.94,5.72],[202.89,29.55]],[[203.25,0.03573496],[203.35,14.76],[203.36,11.9948],[203.37,103.2],[203.55,9.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540923939,[[203.2,1.075e-05],[202.99,2.9206],[202.97,97.48],[202.94,5.72],[202.5,4.917]],[[203.25,0.03573496],[203.35,14.76],[203.36,11.9948],[203.37,103.2],[203.39,5.14108436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540924135,[[202.81,265.5768944],[202.6,348.0]],[[203.25,0.03573496],[203.29,14.76],[203.3,14.79],[203.36,204.9948],[203.37,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540924338,[[202.81,265.5768944],[202.77,2.9206],[202.72,5.72],[202.6,190.0],[202.59,9.8744]],[[203.25,29.58573496],[203.36,204.9948],[203.37,103.2],[203.56,19.6558],[204.11,144.42304877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540924639,[[202.86,6.3601],[202.81,97.48],[202.8,80.68650931],[202.78,134.4775155],[202.77,2.9206]],[[203.25,14.76],[203.36,204.9948],[203.37,103.2],[203.55,4.917],[203.56,19.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540924839,[[202.98,1.875e-05],[202.86,6.3601],[202.81,97.48],[202.8,80.68650931],[202.78,134.4775155]],[[203.16,14.76],[203.29,9.8406],[203.36,204.9948],[203.37,103.2],[203.64,81.52088325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540925142,[[202.98,1.875e-05],[202.8,80.68650931],[202.78,134.4775155],[202.73,6.293],[202.66,97.48]],[[203.14,14.76],[203.15,32.7784],[203.28,193.0],[203.29,9.8406],[203.37,97.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540925333,[[202.98,1.875e-05],[202.8,80.68650931],[202.78,134.4775155],[202.73,6.293],[202.66,97.48]],[[203.15,32.7784],[203.28,193.0],[203.29,9.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540925334,[[202.98,1.875e-05],[202.8,80.68650931],[202.78,134.4775155],[202.73,6.293],[202.66,97.48]],[[203.0,4.9274],[203.12,14.76],[203.13,5.72],[203.15,27.0584],[203.16,97.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540925537,[[202.98,1.875e-05],[202.8,80.68650931],[202.78,134.4775155],[202.73,6.293],[202.66,97.48]],[[203.0,4.9274],[203.09,0.032618],[203.12,14.76],[203.13,5.72],[203.15,27.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540925739,[[202.97,7.105e-05],[202.8,80.68650931],[202.78,134.4775155],[202.73,6.293],[202.7,4.9345]],[[203.12,29.55],[203.13,5.72],[203.15,12.2684],[203.46,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540925936,[[202.97,7.105e-05],[202.8,80.68650931],[202.78,134.4775155],[202.73,6.293],[202.26,520.56423753]],[[202.98,19.6878],[203.12,14.79],[203.13,5.72],[203.15,12.2684],[203.17,9.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540926134,[[202.8,80.68650931],[202.78,134.4775155],[202.73,6.293],[202.67,3.1234],[202.62,14.79]],[[203.13,5.72],[203.15,12.2684],[203.17,9.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540926441,[[202.73,6.293],[202.68,80.68650931],[202.67,3.1234],[202.66,231.9575155],[202.64,168.0968944]],[[203.13,5.72],[203.15,12.2684],[203.3,9.8402],[203.52,129.83480931],[203.54,134.4775155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540926639,[[202.73,6.293],[202.68,80.68650931],[202.67,3.1234],[202.66,231.9575155],[202.64,168.0968944]],[[203.13,5.72],[203.15,12.2684],[203.44,4.917],[203.52,129.83480931],[203.54,134.4775155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540926938,[[202.91,3.925e-05],[202.73,6.293],[202.68,80.68650931],[202.67,3.1234],[202.66,231.9575155]],[[202.92,4.9292],[202.95,0.03318149],[203.13,5.72],[203.15,12.2684],[203.17,9.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540927132,[[202.91,3.925e-05],[202.73,6.293],[202.68,80.68650931],[202.67,3.1234],[202.66,231.9575155]],[[202.92,4.9292],[202.95,0.03318149],[202.98,20.46],[203.15,12.2684],[203.17,9.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540927339,[[202.73,6.293],[202.68,80.68650931],[202.67,3.1234],[202.66,231.9575155],[202.26,515.64723753]],[[202.98,5.7],[203.14,14.79],[203.15,12.2684],[203.17,9.8464],[203.39,19.89508436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540927539,[[202.73,6.293],[202.68,80.68650931],[202.67,3.1234],[202.66,231.9575155],[202.26,515.64723753]],[[203.11,5.72],[203.15,12.2684],[203.17,9.8464],[203.39,19.89508436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540927740,[[202.73,6.293],[202.68,95.47650931],[202.67,3.1234],[202.66,231.9575155],[202.57,348.0]],[[203.11,5.72],[203.15,12.2684],[203.3,9.8401],[203.39,19.89508436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540927940,[[202.73,6.293],[202.68,95.47650931],[202.67,3.1234],[202.66,231.9575155],[202.57,348.0]],[[203.0,4.9274],[203.11,5.72],[203.15,12.2684],[203.3,9.8401],[203.39,19.89508436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540928141,[[202.9,0.03450769],[202.73,6.293],[202.68,95.47650931],[202.67,3.1234],[202.66,231.9575155]],[[202.94,0.03128841],[203.1,14.76],[203.11,5.72],[203.15,12.2684],[203.3,9.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540928436,[[202.78,5.72],[202.73,6.293],[202.68,95.47650931],[202.67,3.1234],[202.66,231.9575155]],[[203.1,14.76],[203.11,5.72],[203.15,12.2684],[203.3,9.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540928640,[[202.9,0.0321065],[202.78,5.72],[202.73,6.293],[202.68,95.47650931],[202.67,3.1234]],[[202.94,0.03431257],[203.11,5.72],[203.15,12.2684],[203.3,9.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540928834,[[202.9,0.0321065],[202.89,4.9298],[202.78,5.72],[202.73,21.083],[202.68,80.68650931]],[[203.15,12.2684],[203.2,5.72],[203.3,9.8401],[203.31,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540929039,[[202.78,5.72],[202.73,21.083],[202.67,83.80990931],[202.66,97.48],[202.65,134.4775155]],[[203.15,12.2684],[203.2,5.72],[203.3,9.8401],[203.31,97.52],[203.51,80.68650931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540929337,[[202.78,35.27],[202.73,6.293],[202.67,431.80990931],[202.66,97.48],[202.65,134.4775155]],[[203.15,12.2684],[203.2,5.72],[203.3,9.8401],[203.31,97.52],[203.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540929638,[[202.78,35.27],[202.74,4.917],[202.73,6.293],[202.7,9.8691],[202.67,83.80990931]],[[203.29,5.72],[203.39,5.14108436],[203.42,193.0],[203.43,10.81703916],[203.46,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540929915,[[202.78,35.27],[202.74,348.0],[202.73,6.293],[202.7,9.8691],[202.67,83.80990931]],[[203.33,5.72],[203.38,12.2147],[203.39,5.14108436],[203.42,193.0],[203.43,10.81703916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540930090,[[202.78,225.27],[202.74,158.0],[202.73,6.293],[202.7,9.8691],[202.67,83.80990931]],[[203.17,4.9233],[203.33,5.72],[203.38,12.2147],[203.39,5.14108436],[203.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540930342,[[203.01,0.03679557],[202.78,190.0],[202.75,14.79],[202.74,158.0],[202.73,6.293]],[[203.06,0.03732275],[203.32,29.55],[203.33,5.72],[203.38,12.2147],[203.39,5.14108436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540930541,[[202.78,204.79],[202.74,158.0],[202.73,6.293]],[[203.08,4.9254],[203.32,14.76],[203.33,5.72],[203.38,12.2147],[203.39,5.14108436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540930738,[[202.93,40.87396438],[202.84,40.87396438],[202.79,5.7],[202.78,190.0],[202.74,158.0]],[[203.15,40.87396438],[203.17,40.87396438],[203.27,14.76],[203.28,40.87396438],[203.33,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540930943,[[203.01,0.03499865],[202.93,40.87396438],[202.84,121.56047369],[202.82,134.4775155],[202.8,168.0968944]],[[203.06,0.03465167],[203.17,40.87396438],[203.27,14.76],[203.28,40.87396438],[203.39,5.14108436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540931143,[[202.84,80.68650931],[202.82,134.4775155],[202.8,208.97085878],[202.73,6.293],[202.62,40.87396438]],[[203.02,40.87396438],[203.06,40.90861605],[203.16,23.3754],[203.17,40.87396438],[203.23,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540931335,[[202.84,80.68650931],[202.82,134.4775155],[202.8,168.0968944],[202.76,40.87396438],[202.73,6.293]],[[202.94,40.87396438],[203.06,40.87396438],[203.16,32.2177],[203.17,40.87396438],[203.18,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540931540,[[202.84,80.68650931],[202.82,134.4775155],[202.8,168.0968944],[202.76,40.87396438],[202.74,4.9334]],[[202.94,40.87396438],[203.05,14.76],[203.06,40.87396438],[203.16,17.4577],[203.17,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540931744,[[202.84,80.68650931],[202.82,134.4775155],[202.8,168.0968944],[202.76,40.87396438],[202.73,47.16696438]],[[202.94,4.9288],[202.98,40.87396438],[203.05,14.76],[203.06,40.87396438],[203.1,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540931937,[[202.84,80.68650931],[202.82,134.4775155],[202.8,208.97085878],[202.73,47.16696438]],[[202.98,40.87396438],[203.1,20.46],[203.18,9.8459],[203.28,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540932135,[[202.84,80.68650931],[202.82,134.4775155],[202.8,208.97085878],[202.73,47.16696438]],[[202.98,40.87396438],[203.06,40.87396438],[203.1,20.46],[203.18,9.8459],[203.28,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540932340,[[202.84,80.68650931],[202.82,134.4775155],[202.8,208.97085878],[202.73,6.293],[202.51,40.87396438]],[[202.98,40.87396438],[203.06,55.63396438],[203.1,5.7],[203.18,9.8459],[203.28,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540932541,[[202.89,0.03259299],[202.84,80.68650931],[202.82,134.4775155],[202.8,208.97085878],[202.73,6.293]],[[202.93,0.03265661],[203.02,40.87396438],[203.1,5.7],[203.18,9.8459],[203.22,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540932742,[[202.89,0.03259299],[202.84,80.68650931],[202.82,134.4775155],[202.8,208.97085878],[202.73,6.293]],[[202.92,4.9293],[202.93,0.03265661],[202.98,40.87396438],[203.06,40.87396438],[203.1,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540933047,[[202.84,80.68650931],[202.82,134.4775155],[202.8,168.0968944],[202.73,6.293],[202.72,40.87396438]],[[202.94,40.87396438],[203.0,14.76],[203.06,40.87396438],[203.1,5.7],[203.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540933246,[[202.84,80.68650931],[202.82,134.4775155],[202.8,168.0968944],[202.73,6.293],[202.69,4.9348]],[[202.9,40.87396438],[203.05,14.76],[203.06,40.87396438],[203.1,5.7],[203.17,45.79096438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540933447,[[202.84,80.68650931],[202.82,134.4775155],[202.8,168.0968944],[202.73,6.293]],[[202.9,40.87396438],[202.95,40.87396438],[202.98,14.76],[202.99,2.9477],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540933742,[[202.84,80.68650931],[202.82,134.4775155],[202.8,168.0968944],[202.73,6.293],[202.72,40.87396438]],[[202.95,40.87396438],[202.99,2.9477],[203.06,40.87396438],[203.17,40.87396438],[203.39,14.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540933946,[[202.84,80.68650931],[202.82,134.4775155],[202.8,168.0968944],[202.73,6.293],[202.72,40.87396438]],[[202.95,40.87396438],[202.99,2.9477],[203.06,61.33396438],[203.17,40.87396438],[203.39,14.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540934246,[[202.87,8.43e-05],[202.73,6.293],[202.68,40.87396438],[202.64,86.38650931],[202.62,175.35147988]],[[202.88,40.87396438],[202.92,0.0333417],[202.95,40.87396438],[202.98,2.9905],[202.99,2.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540934446,[[202.87,8.43e-05],[202.73,6.293],[202.68,40.87396438],[202.64,86.38650931],[202.62,175.35147988]],[[202.88,45.80416438],[202.92,0.0333417],[202.95,40.87396438],[202.98,9.2148],[202.99,2.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540934641,[[202.64,86.38650931],[202.62,175.35147988],[202.16,4.917]],[[202.88,40.87396438],[202.95,40.87396438],[202.98,23.9748],[202.99,2.9477],[203.05,5.14754826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540934847,[[202.64,86.38650931],[202.62,175.35147988],[202.6,5.8234],[202.44,165.78691577],[202.43,334.8423]],[[202.84,40.87396438],[202.95,40.87396438],[202.98,9.2148],[202.99,2.9477],[203.05,5.14754826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540935044,[[202.64,86.38650931],[202.62,175.35147988],[202.6,5.8234],[202.44,165.78691577],[202.43,324.96]],[[202.84,40.87396438],[202.95,40.87396438],[202.98,23.9748],[202.99,2.9477],[203.05,5.14754826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540935247,[[202.64,86.38650931],[202.62,175.35147988],[202.6,5.8234],[202.55,3.1514],[202.44,165.78691577]],[[202.84,40.87396438],[202.95,40.87396438],[202.98,23.9748],[202.99,2.9477],[203.05,5.14754826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540935447,[[202.73,0.03337389],[202.64,86.38650931],[202.62,175.35147988],[202.6,5.8234],[202.55,3.1514]],[[202.77,0.0337364],[202.88,40.87396438],[202.95,40.87396438],[202.98,9.2148],[202.99,2.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540935746,[[202.64,86.38650931],[202.62,175.35147988],[202.6,5.8234],[202.55,3.1514],[202.44,355.78691577]],[[202.88,40.87396438],[202.98,9.2148],[202.99,2.9477],[203.17,233.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540936044,[[202.73,0.03357596],[202.64,86.38650931],[202.62,175.35147988],[202.6,5.8234],[202.55,3.1514]],[[202.77,0.03302159],[202.88,40.87396438],[202.98,9.2148],[202.99,2.9477],[203.04,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540936446,[[202.69,4.9346],[202.64,86.38650931],[202.62,175.35147988],[202.6,5.8234],[202.55,3.1514]],[[202.88,40.87396438],[202.98,9.2148],[202.99,2.9477],[203.04,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540936650,[[202.73,0.03116322],[202.64,86.38650931],[202.62,175.35147988],[202.6,5.8234],[202.55,3.1514]],[[202.77,0.03357553],[202.82,4.9318],[202.88,40.87396438],[202.98,9.2148],[202.99,2.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540936849,[[202.73,0.03116322],[202.62,40.87396438],[202.6,5.8234],[202.55,3.1514],[202.52,80.68650931]],[[202.77,0.03357553],[202.84,40.87396438],[202.92,5.7],[202.94,14.76],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540937051,[[202.62,40.87396438],[202.6,5.8234],[202.55,3.1514],[202.52,80.68650931],[202.51,46.57396438]],[[202.8,40.87396438],[202.92,5.7],[202.95,40.87396438],[202.97,14.76],[203.01,97.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540937246,[[202.73,0.03544412],[202.62,40.87396438],[202.6,5.8234],[202.55,3.1514],[202.52,80.68650931]],[[202.77,0.03760214],[202.81,4.932],[202.84,40.87396438],[202.92,5.7],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540937549,[[202.62,40.87396438],[202.6,5.8234],[202.55,3.1514],[202.52,80.68650931],[202.51,40.87396438]],[[202.8,40.87396438],[202.92,20.46],[202.95,40.87396438],[203.61,98.256],[203.97,201.7162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540937750,[[202.6,5.8234],[202.58,40.87396438],[202.55,3.1514],[202.52,80.68650931],[202.5,140.1775155]],[[202.76,40.87396438],[202.84,40.87396438],[202.92,20.46],[202.95,40.87396438],[203.06,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540937949,[[202.6,5.8234],[202.55,3.1514],[202.54,40.87396438],[202.52,80.68650931],[202.5,140.1775155]],[[202.76,40.87396438],[202.84,40.87396438],[202.92,20.46],[202.95,40.87396438],[203.06,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540937950,[[202.6,5.8234],[202.55,3.1514],[202.54,40.87396438],[202.52,80.68650931],[202.5,140.1775155]],[[202.76,40.87396438],[202.77,0.03216115],[202.84,40.87396438],[202.92,20.46],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540938147,[[202.6,5.8234],[202.55,3.1514],[202.54,40.87396438],[202.52,80.68650931],[202.5,140.1775155]],[[202.76,40.87396438],[202.83,6.1786],[202.84,40.87396438],[202.92,20.46],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540938543,[[202.55,3.1514],[202.54,40.87396438],[202.52,80.68650931],[202.5,134.4775155],[202.47,5.7]],[[202.76,40.87396438],[202.83,6.1786],[202.84,40.87396438],[202.87,14.76],[202.92,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540938751,[[202.55,3.1514],[202.54,40.87396438],[202.52,80.68650931],[202.5,140.8638155],[202.47,5.7]],[[202.76,40.87396438],[202.82,6.0251],[202.83,6.1786],[202.84,40.87396438],[202.87,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540938953,[[202.55,3.1514],[202.52,80.68650931],[202.5,140.8638155],[202.47,5.7]],[[202.76,40.87396438],[202.82,6.0251],[202.83,6.1786],[202.84,40.87396438],[202.87,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540938954,[[202.59,40.87396438],[202.55,3.1514],[202.52,80.68650931],[202.51,40.87396438],[202.5,140.8638155]],[[202.8,40.87396438],[202.82,6.0251],[202.83,6.1786],[203.06,233.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540939154,[[202.63,0.03253733],[202.59,40.87396438],[202.55,3.1514],[202.52,80.68650931],[202.51,40.87396438]],[[202.68,0.03227614],[202.8,40.87396438],[202.82,6.0251],[202.83,6.1786],[203.06,233.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540939351,[[202.59,40.87396438],[202.55,3.1514],[202.52,80.68650931],[202.51,40.87396438],[202.32,117.95508945]],[[202.68,0.03227614],[202.8,40.87396438],[202.82,6.0251],[202.83,6.1786],[203.06,233.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540939548,[[202.59,40.87396438],[202.55,3.1514],[202.52,80.68650931],[202.51,40.87396438],[202.32,117.95508945]],[[202.8,40.87396438],[202.82,6.0251],[202.83,6.1786],[202.92,20.46],[203.06,233.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540939752,[[202.63,0.03780626],[202.59,40.87396438],[202.55,3.1514],[202.51,40.87396438],[202.5,6.3863]],[[202.66,0.03668326],[202.8,40.87396438],[202.82,6.0251],[202.83,6.1786],[202.92,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540940050,[[202.55,44.02536438],[202.5,6.3863],[202.48,5.72],[202.29,198.87396438]],[[202.76,40.87396438],[202.82,6.0251],[202.83,6.1786],[202.84,40.87396438],[202.92,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540940248,[[202.62,0.03781902],[202.51,40.87396438],[202.5,6.3863],[202.35,201.7162732],[202.29,198.87396438]],[[202.67,0.033164],[202.72,40.87396438],[202.82,6.0251],[202.83,6.1786],[202.84,55.63396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540940552,[[202.51,40.87396438],[202.5,6.3863],[202.43,8.7633],[202.35,201.7162732],[202.29,198.87396438]],[[202.66,4.9357],[202.72,40.87396438],[202.82,6.0251],[202.83,20.9386],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540940749,[[202.52,4.9388],[202.51,40.87396438],[202.5,6.3863],[202.43,8.7633],[202.35,201.7162732]],[[202.72,40.87396438],[202.78,5.72],[202.82,6.0251],[202.83,6.1786],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540940956,[[202.62,0.03356534],[202.51,40.87396438],[202.5,6.3863],[202.43,8.7633],[202.35,201.7162732]],[[202.67,0.03264601],[202.76,40.87396438],[202.78,5.72],[202.82,6.0251],[202.83,6.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540941148,[[202.62,0.03356534],[202.55,40.87396438],[202.5,6.3863],[202.43,8.7633],[202.35,201.7162732]],[[202.67,0.03264601],[202.76,40.87396438],[202.78,5.72],[202.82,6.0251],[202.83,6.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540941447,[[202.55,40.87396438],[202.5,6.3863],[202.43,8.7633],[202.35,201.7162732]],[[202.67,0.03264601],[202.76,40.87396438],[202.78,5.72],[202.82,6.0251],[202.83,6.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540941448,[[202.55,40.87396438],[202.51,40.87396438],[202.5,6.3863],[202.43,8.7633],[202.35,201.7162732]],[[202.78,5.72],[202.8,40.87396438],[202.82,6.0251],[202.83,6.1786],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540941648,[[202.63,40.87396438],[202.62,0.03128638],[202.51,40.87396438],[202.5,6.3863],[202.43,8.7633]],[[202.83,6.1786],[202.84,40.87396438],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540941855,[[202.67,40.87396438],[202.62,40.90525076],[202.59,5.7],[202.51,40.87396438],[202.5,6.3863]],[[202.92,40.87396438],[202.94,5.8076],[202.95,5.7],[203.02,0.78927845],[203.03,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540942050,[[202.75,40.87396438],[202.68,6.0027],[202.63,3.0532],[202.62,40.87396438],[202.59,5.7]],[[202.94,5.8076],[202.96,40.87396438],[202.99,3.0519],[203.0,2.9758],[203.02,0.78927845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540942249,[[202.75,40.87396438],[202.68,6.0027],[202.63,3.0532],[202.62,40.87396438],[202.59,5.7]],[[202.89,4.9301],[202.96,40.87396438],[202.99,3.0519],[203.0,2.9758],[203.02,0.78927845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540942450,[[202.8,40.87396438],[202.73,40.87396438],[202.68,6.0027],[202.63,3.0532],[202.62,40.87396438]],[[202.99,3.0519],[203.0,43.84976438],[203.02,0.78927845],[203.03,5.8076],[203.17,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540942756,[[202.84,40.87396438],[202.74,5.72],[202.73,40.87396438],[202.7,97.62],[202.68,6.0027]],[[202.99,4.9277],[203.13,5.72],[203.15,5.14659667],[203.17,40.87396438],[203.28,208.97085878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540942950,[[202.9,4.9295],[202.87,0.03272178],[202.84,40.87396438],[202.74,5.72],[202.73,40.87396438]],[[202.92,0.03427549],[203.09,6.2385],[203.13,5.72],[203.15,11.21719667],[203.17,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540943150,[[202.88,40.87396438],[202.87,0.03272178],[202.84,40.87396438],[202.74,5.72],[202.73,40.87396438]],[[203.09,6.2385],[203.1,75.03494066],[203.15,6.0706],[203.17,40.87396438],[203.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540943354,[[202.96,40.87396438],[202.89,5.7],[202.84,40.87396438],[202.73,40.87396438],[202.63,351.0532]],[[203.09,4.9251],[203.14,40.87396438],[203.15,6.0706],[203.24,91.53101371],[203.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540943551,[[203.0,40.87396438],[202.89,5.7],[202.85,3.0532],[202.84,40.87396438],[202.73,40.87396438]],[[203.18,40.87396438],[203.21,6.2385],[203.24,10.8445044],[203.28,40.87396438],[203.46,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540943856,[[203.04,40.87396438],[202.95,40.87396438],[202.92,97.62],[202.89,5.7],[202.85,3.0532]],[[203.16,4.9235],[203.22,40.87396438],[203.27,6.0706],[203.33,5.7],[203.34,5.14241383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540944154,[[203.04,40.87396438],[202.95,40.87396438],[202.92,97.62],[202.89,5.7],[202.85,3.0532]],[[203.26,40.87396438],[203.27,6.0706],[203.33,5.7],[203.34,5.14241383],[203.35,6.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540944557,[[203.08,0.03519743],[202.95,40.87396438],[202.92,97.62],[202.89,5.7],[202.85,3.0532]],[[203.27,6.0706],[203.33,5.7],[203.34,5.14241383],[203.35,6.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540944558,[[203.08,0.03519743],[202.95,40.87396438],[202.92,97.62],[202.89,5.7],[202.85,3.0532]],[[203.12,0.03509102],[203.18,40.87396438],[203.27,6.0706],[203.28,40.87396438],[203.33,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540944859,[[202.87,40.87396438],[202.79,5.7],[202.76,97.62],[202.63,14.76],[202.62,40.87396438]],[[203.1,40.87396438],[203.17,40.87396438],[203.18,5.7],[203.27,6.0706],[203.28,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540945057,[[202.88,4.9301],[202.83,40.87396438],[202.79,5.7],[202.76,97.62],[202.75,3.2066]],[[203.06,40.87396438],[203.09,3.1866],[203.17,43.93476438],[203.18,5.7],[203.26,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540945355,[[202.87,40.87396438],[202.79,5.7],[202.76,97.62],[202.75,3.2066]],[[203.06,40.87396438],[203.09,3.1866],[203.17,43.93476438],[203.18,5.7],[203.26,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540945553,[[202.83,45.80536438],[202.76,97.62],[202.75,3.2066]],[[203.09,3.1866],[203.17,43.93476438],[203.18,20.46],[203.25,34.13131855],[203.47,1.36511181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540945859,[[202.79,40.87396438],[202.76,97.62],[202.75,3.2066],[202.71,5.7],[202.58,134.4775155]],[[202.98,40.87396438],[203.06,40.87396438],[203.09,3.1866],[203.17,58.69476438],[203.18,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540946150,[[202.9,0.03714922],[202.79,40.87396438],[202.78,4.9324],[202.76,97.62],[202.75,3.2066]],[[202.95,0.03124549],[202.98,40.87396438],[203.06,40.87396438],[203.08,6.2063],[203.09,3.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540946356,[[202.9,0.03714922],[202.79,40.87396438],[202.76,97.62],[202.75,3.2066],[202.51,198.87396438]],[[202.98,40.87396438],[203.06,40.87396438],[203.08,6.2063],[203.09,3.1866],[203.5,14.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540946555,[[202.79,80.03062005],[202.77,134.4775155],[202.75,168.0968944],[202.74,44.76042326],[202.72,31.9717309]],[[202.92,4.9293],[202.94,40.87396438],[203.04,5.7],[203.06,40.87396438],[203.07,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540946860,[[202.79,80.03062005],[202.77,134.4775155],[202.75,168.0968944],[202.74,44.76042326],[202.72,31.9717309]],[[202.9,40.87396438],[202.94,40.87396438],[202.95,0.03158363],[203.04,5.7],[203.05,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540947054,[[202.79,80.03062005],[202.77,134.4775155],[202.75,208.97085878],[202.74,44.76042326],[202.72,31.9717309]],[[202.94,40.87396438],[202.95,0.03158363],[203.04,5.7],[205.87,1.80980063],[207.92,3.61960127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540947259,[[202.79,80.03062005],[202.77,134.4775155],[202.75,208.97085878],[202.74,44.76042326],[202.72,31.9717309]],[[202.94,40.87396438],[203.04,5.7],[203.14,9.47239261],[203.45,19.707],[204.99,38.12039692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540947456,[[202.79,80.03062005],[202.77,134.4775155],[202.75,168.0968944],[202.74,44.76042326],[202.72,31.9717309]],[[202.94,40.87396438],[203.04,5.7],[203.45,19.707],[206.72,71.49625799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540947653,[[202.79,80.03062005],[202.77,134.4775155],[202.75,168.0968944],[202.74,44.76042326],[202.72,31.9717309]],[[202.94,40.87396438],[203.04,5.7],[203.45,19.707],[204.04,22.65985129],[213.82,190.65668799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540947853,[[202.79,80.03062005],[202.77,134.4775155],[202.75,168.0968944],[202.74,44.76042326],[202.72,31.9717309]],[[202.94,40.87396438],[203.04,20.46],[203.45,19.707],[204.04,4.86781966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540948052,[[202.84,1.188e-05],[202.79,80.03062005],[202.77,134.4775155],[202.75,168.0968944],[202.74,44.76042326]],[[202.87,40.87396438],[202.89,0.03789499],[202.94,40.87396438],[203.04,20.46],[203.14,9.46504596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540948259,[[202.84,1.188e-05],[202.79,80.03062005],[202.77,134.4775155],[202.75,168.0968944],[202.74,44.76042326]],[[202.87,40.87396438],[202.89,0.03789499],[202.93,9.3251],[202.94,40.87396438],[203.04,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540948453,[[202.84,1.188e-05],[202.79,80.03062005],[202.77,134.4775155],[202.75,168.0968944],[202.74,44.76042326]],[[202.85,4.9309],[202.87,40.87396438],[202.89,0.03789499],[202.93,9.3251],[202.94,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540948653,[[202.79,52.04743193],[202.77,134.4775155],[202.75,168.0968944],[202.74,44.76042326],[202.63,40.87396438]],[[202.87,40.87396438],[202.89,5.73789499],[202.93,24.0851],[202.94,40.87396438],[203.14,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540948858,[[202.79,13.76783193],[202.77,134.4775155],[202.75,168.0968944],[202.74,44.76042326],[202.59,138.49396438]],[[202.82,40.87396438],[202.89,5.73789499],[202.93,24.0851],[202.94,40.87396438],[203.05,9.49738609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540949064,[[202.59,143.43126438],[202.54,3.0761],[202.51,167.76447988],[202.49,168.0968944],[202.44,76.73215416]],[[202.82,40.87396438],[202.89,5.7],[202.93,24.0851],[202.94,40.87396438],[203.02,0.78922508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540949363,[[202.59,138.49396438],[202.54,3.0761],[202.52,6.0627],[202.51,167.76447988],[202.5,5.7]],[[202.82,40.87396438],[202.89,5.7],[202.93,24.0851],[202.94,40.87396438],[203.02,0.78922508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540949558,[[202.59,138.49396438],[202.54,3.0761],[202.52,6.0627],[202.51,167.76447988],[202.5,5.7]],[[202.78,40.87396438],[202.82,40.87396438],[202.89,5.7],[202.93,24.0851],[202.94,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540949959,[[202.68,0.03402566],[202.59,138.49396438],[202.54,3.0761],[202.52,6.0627],[202.51,167.76447988]],[[202.73,0.03641363],[202.82,40.87396438],[202.89,5.7],[202.93,24.0851],[202.94,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540950253,[[202.68,0.03402566],[202.55,40.87396438],[202.54,3.0761],[202.52,6.0627],[202.51,126.8905155]],[[202.73,0.03641363],[202.82,40.87396438],[202.89,20.46],[202.93,9.3251],[202.94,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540950458,[[202.55,40.87396438],[202.54,3.0761],[202.52,6.0627],[202.51,126.8905155],[202.44,180.05215416]],[[202.73,0.03641363],[202.75,40.87396438],[202.82,40.87396438],[202.89,20.46],[202.93,106.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540950855,[[202.68,0.03368038],[202.55,40.87396438],[202.54,3.0761],[202.52,6.0627],[202.51,126.8905155]],[[202.75,40.87396438],[202.82,40.87396438],[202.89,20.46],[202.93,106.9451],[203.23,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540951053,[[202.54,8.0145],[202.52,6.0627],[202.51,167.76447988],[202.45,5.7],[201.57,101.71293233]],[[202.71,4.9345],[202.75,40.87396438],[202.82,40.87396438],[202.89,20.46],[202.93,106.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540951254,[[202.54,8.0145],[202.52,6.0627],[202.51,167.76447988],[202.45,5.7],[201.57,101.71293233]],[[202.75,40.87396438],[202.82,40.87396438],[202.89,20.46],[202.93,106.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540951255,[[202.54,3.0761],[202.52,6.0627],[202.51,40.87396438],[202.45,5.7],[202.44,97.62]],[[202.66,0.03271161],[202.75,40.87396438],[202.82,55.63396438],[202.89,5.7],[202.93,106.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540951460,[[202.54,3.0761],[202.52,6.0627],[202.51,40.87396438],[202.44,97.62],[202.43,5.7]],[[202.66,0.03271161],[202.75,46.57396438],[202.82,55.63396438],[202.93,106.9451],[203.13,84.94762005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540951655,[[202.51,40.87396438],[202.44,97.62],[202.23,336.1937888],[202.22,190.0],[202.2,752.115031]],[[202.66,0.03271161],[202.71,40.87396438],[202.75,5.7],[202.82,55.63396438],[202.93,106.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540951862,[[202.58,0.03277304],[202.47,40.87396438],[202.44,97.62],[202.41,6.0078],[202.37,5.7]],[[202.66,0.03271161],[202.67,40.87396438],[202.71,40.87396438],[202.74,6.1887],[202.75,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540952057,[[202.58,0.03277304],[202.5,4.9392],[202.47,40.87396438],[202.44,97.62],[202.41,6.0078]],[[202.65,4.936],[202.66,0.03271161],[202.67,40.87396438],[202.71,40.87396438],[202.74,6.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540952364,[[202.58,0.03277304],[202.51,40.87396438],[202.44,97.62],[202.41,6.0078],[202.27,216.4762732]],[[202.71,40.87396438],[202.74,6.1887],[202.75,5.7],[203.13,94.80342005],[203.2,173.0138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540952559,[[202.58,0.03277304],[202.51,40.87396438],[202.44,97.62],[202.41,6.0078],[202.27,217.06814599]],[[202.74,6.1887],[202.75,40.87396438],[202.82,40.87396438],[202.93,14.76],[203.13,94.80342005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540952859,[[202.59,40.87396438],[202.52,5.7],[202.51,40.87396438],[202.44,97.62],[202.41,6.0078]],[[202.64,3.572e-05],[202.82,40.87396438],[202.87,5.7],[202.92,97.64],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540953065,[[202.59,40.87396438],[202.52,11.742],[202.51,40.87396438],[202.44,97.62],[202.41,6.0078]],[[202.64,3.572e-05],[202.82,40.87396438],[202.87,5.7],[202.92,97.64],[202.93,6.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540953260,[[202.62,4.9364],[202.59,40.87396438],[202.52,11.742],[202.51,40.87396438],[202.44,97.62]],[[202.82,40.87396438],[202.87,5.7],[202.92,97.64],[202.93,6.2507],[203.22,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540953461,[[202.59,40.87396438],[202.52,11.742],[202.44,97.62],[202.29,40.87396438],[202.02,408.3495465]],[[202.78,40.87396438],[202.84,40.87396438],[202.87,5.7],[202.92,97.64],[202.93,6.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540953767,[[202.62,4.9364],[202.59,40.87396438],[202.52,11.742],[202.44,97.62],[202.29,40.87396438]],[[202.76,4.9333],[202.78,40.87396438],[202.84,40.87396438],[202.87,5.7],[202.92,97.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540953965,[[202.59,40.87396438],[202.52,11.742],[202.44,97.62],[202.29,40.87396438]],[[202.82,40.87396438],[202.87,5.7],[202.91,2.9377],[202.92,97.64],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540954259,[[202.67,0.03477354],[202.59,40.87396438],[202.52,6.042],[202.48,5.7],[202.44,97.62]],[[202.71,0.03670206],[202.78,40.87396438],[202.84,40.87396438],[202.86,3.1716],[202.87,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540954463,[[202.67,0.03477354],[202.55,40.87396438],[202.52,6.042],[202.48,5.7],[202.44,97.62]],[[202.71,0.03670206],[202.73,4.9339],[202.78,40.87396438],[202.84,40.87396438],[202.86,3.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540954663,[[202.55,40.87396438],[202.52,6.042],[202.48,5.7],[202.44,97.62]],[[202.78,40.87396438],[202.84,40.87396438],[202.86,3.1716],[202.92,112.4],[203.44,49.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540954862,[[202.55,40.87396438],[202.52,6.042],[202.48,5.7],[202.44,97.62],[202.25,1.99724782]],[[202.78,40.87396438],[202.84,40.87396438],[202.86,3.1716],[202.92,97.64],[203.44,49.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540955062,[[202.67,0.03724401],[202.55,40.87396438],[202.52,6.042],[202.51,40.87396438],[202.48,5.7]],[[202.71,0.03591693],[202.78,40.87396438],[202.84,40.87396438],[202.86,3.1716],[202.92,97.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540955267,[[202.67,0.03724401],[202.56,6.0913],[202.55,40.87396438],[202.52,6.042],[202.51,40.87396438]],[[202.71,0.03591693],[202.78,40.87396438],[202.86,8.8716],[202.88,5.15231151],[202.92,97.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540955461,[[202.67,0.03724401],[202.56,6.0913],[202.55,40.87396438],[202.52,6.042],[202.51,40.87396438]],[[202.71,0.03591693],[202.74,45.80776438],[202.84,40.87396438],[202.86,8.8716],[202.88,5.15231151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540955668,[[202.67,0.03724401],[202.56,6.0913],[202.55,40.87396438],[202.52,6.042],[202.51,40.87396438]],[[202.71,0.03591693],[202.78,40.87396438],[202.84,40.87396438],[202.86,8.8716],[202.88,5.15231151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540955966,[[202.51,40.87396438],[202.45,5.7],[202.29,40.87396438],[201.94,489.0]],[[202.7,40.87396438],[202.71,0.03591693],[202.84,40.87396438],[202.86,23.6316],[202.88,5.15231151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540956167,[[202.51,40.87396438],[202.46,3.0454],[202.45,5.7],[202.41,6.2845],[202.29,40.87396438]],[[202.7,40.87396438],[202.71,0.03591693],[202.84,40.87396438],[202.86,23.6316],[202.88,5.15231151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540956461,[[202.52,40.87396438],[202.46,3.0454],[202.45,5.7],[202.41,6.2845],[202.29,40.87396438]],[[202.7,40.87396438],[202.84,40.87396438],[202.86,8.8716],[202.88,5.15231151],[202.91,29.22962717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540956762,[[202.52,40.87396438],[202.46,3.0454],[202.45,5.7],[202.41,6.2845],[202.29,40.87396438]],[[202.7,40.87396438],[202.84,40.87396438],[202.86,8.8716],[202.88,19.91231151],[202.91,24.26463064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540957065,[[202.59,0.03480628],[202.54,4.9384],[202.48,40.87396438],[202.46,3.0454],[202.45,5.7]],[[202.63,0.03166779],[202.65,4.9359],[202.7,40.87396438],[202.83,14.76],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540957262,[[202.59,0.03480628],[202.44,40.87396438],[202.2,268.955031],[202.18,40.87396438],[201.93,930.7888197]],[[202.62,40.87396438],[202.63,0.03166779],[202.71,5.7],[202.73,40.87396438],[202.83,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540957466,[[202.32,40.87396438],[202.3,3.0454],[202.26,97.68],[202.21,1.99747798],[202.2,268.955031]],[[202.62,40.87396438],[202.63,0.03166779],[202.71,5.7],[202.73,40.87396438],[202.83,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540957467,[[202.32,40.87396438],[202.3,3.0454],[202.26,97.68],[202.21,1.99747798],[202.2,268.955031]],[[202.54,40.87396438],[202.62,40.87396438],[202.63,0.03166779],[202.69,9.0613],[202.71,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540957665,[[202.32,40.87396438],[202.3,3.0454],[202.26,97.68],[202.25,6.2845],[202.21,5.7]],[[202.54,40.87396438],[202.62,40.87396438],[202.63,0.03166779],[202.69,9.0613],[202.71,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540957967,[[202.36,40.87396438],[202.3,3.0454],[202.29,40.87396438],[202.26,97.68],[202.25,6.2845]],[[202.54,40.87396438],[202.62,40.87396438],[202.69,9.0613],[202.71,5.7],[202.73,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540958558,[[202.36,40.87396438],[202.3,3.0454],[202.29,40.87396438],[202.26,97.68],[202.25,21.0745]],[[202.47,0.03246868],[202.58,40.87396438],[202.69,9.0613],[202.71,5.7],[202.73,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540958758,[[202.36,40.87396438],[202.3,3.0454],[202.29,40.87396438],[202.26,97.68],[202.25,6.2845]],[[202.47,0.03246868],[202.58,40.87396438],[202.69,9.0613],[202.71,5.7],[202.73,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540958759,[[202.36,40.87396438],[202.3,3.0454],[202.29,40.87396438],[202.26,97.68],[202.25,6.2845]],[[202.47,0.03246868],[202.58,55.63396438],[202.62,40.87396438],[202.69,9.0613],[202.71,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540958959,[[202.32,40.87396438],[202.3,3.0454],[202.26,97.68],[202.25,6.2845],[202.24,274.655031]],[[202.54,40.87396438],[202.58,14.76],[202.62,40.87396438],[202.69,9.0613],[202.71,103.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540959164,[[202.32,40.87396438],[202.3,3.0454],[202.26,97.68],[202.25,6.2845],[202.24,274.655031]],[[202.44,0.03603735],[202.54,40.87396438],[202.62,40.87396438],[202.69,9.0613],[202.71,103.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540959365,[[202.36,40.87396438],[202.33,0.90784455],[202.3,3.0454],[202.29,40.87396438],[202.26,97.68]],[[202.44,0.03603735],[202.58,40.87396438],[202.69,9.0613],[202.71,103.38],[202.84,84.9358836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540959562,[[202.4,40.87396438],[202.37,0.90784455],[202.3,3.0454],[202.29,40.87396438],[202.26,112.47]],[[202.44,3.735e-05],[202.62,40.87396438],[202.69,9.0613],[202.71,103.38],[202.84,84.9358836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540959766,[[202.4,81.74792876],[202.3,17.8054],[202.29,40.87396438],[202.27,10.48177279],[202.26,112.47]],[[202.66,40.87396438],[202.69,9.0613],[202.76,5.7],[202.84,84.9358836],[202.87,97.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540959965,[[202.46,40.87396438],[202.41,7.14748676],[202.4,40.87396438],[202.39,5.7],[202.3,17.8054]],[[202.66,40.87396438],[202.69,9.0613],[202.76,5.7],[202.84,84.9358836],[202.87,97.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540960161,[[202.53,4.9386],[202.46,40.87396438],[202.41,6.2401],[202.4,40.87396438],[202.39,5.7]],[[202.63,4.9365],[202.66,40.87396438],[202.69,9.0613],[202.76,5.7],[202.83,14.49283781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540960370,[[202.46,40.87396438],[202.41,6.2401],[202.4,40.87396438],[202.39,5.7],[202.2,458.955031]],[[202.66,40.87396438],[202.69,9.0613],[202.76,5.7],[202.83,26.15047642],[202.94,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540960570,[[202.5,40.87396438],[202.41,6.2401],[202.4,40.87396438],[202.39,5.7],[202.24,4.917]],[[202.69,9.0613],[202.7,40.87396438],[202.76,5.7],[202.79,20.09024639],[202.83,21.21348037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540960865,[[202.58,40.87396438],[202.54,0.03445939],[202.51,41.78096712],[202.41,6.2401],[202.4,40.87396438]],[[202.79,20.09024639],[202.83,21.21348037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540960866,[[202.58,40.87396438],[202.54,0.03445939],[202.51,41.78096712],[202.48,97.7],[202.41,35.7901]],[[202.78,40.87396438],[202.79,20.09024639],[202.81,70.5775912],[202.83,11.65763861],[202.87,134.4775155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540961062,[[202.54,0.03445939],[202.51,41.78096712],[202.48,97.7],[202.41,35.7901]],[[202.78,40.87396438],[202.79,20.09024639],[202.81,70.5775912],[202.83,11.65763861],[202.87,134.4775155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540961063,[[202.62,40.87396438],[202.54,5.73445939],[202.51,55.66396438],[202.48,112.46],[202.42,2.971]],[[202.79,20.09024639],[202.81,70.5775912],[202.84,120.90458443],[202.86,8.9645],[202.87,134.4775155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540961263,[[202.66,4.9354],[202.62,40.87396438],[202.55,2.9709],[202.54,5.7],[202.51,40.87396438]],[[202.77,4.9329],[202.79,20.09024639],[202.81,70.5775912],[202.84,120.90458443],[202.86,8.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540961469,[[202.62,40.87396438],[202.55,2.9709],[202.54,5.7],[202.51,40.87396438],[202.37,9.8851]],[[202.79,20.09024639],[202.81,70.5775912],[202.84,120.90458443],[202.86,8.9645],[203.22,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540961672,[[202.62,40.87396438],[202.56,5.857],[202.55,2.9709],[202.54,5.7],[202.51,40.87396438]],[[202.79,20.09024639],[202.81,70.5775912],[202.84,120.90458443],[202.86,8.9645],[203.15,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540961870,[[202.62,40.87396438],[202.56,5.857],[202.55,2.9709],[202.54,5.7],[202.51,40.87396438]],[[202.79,20.09024639],[202.81,70.5775912],[202.84,120.90458443],[202.85,14.76],[202.86,8.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540962072,[[202.62,40.87396438],[202.57,2.971],[202.56,5.857],[202.55,2.9709],[202.54,5.7]],[[202.79,20.09024639],[202.81,70.5775912],[202.84,120.90458443],[202.86,8.9645],[202.88,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540962274,[[202.68,0.03727962],[202.62,40.87396438],[202.57,2.971],[202.56,5.857],[202.55,2.9709]],[[202.73,0.03236184],[202.79,20.09024639],[202.81,70.5775912],[202.84,120.90458443],[202.86,8.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540962666,[[202.68,0.03727962],[202.57,2.971],[202.56,5.857],[202.55,2.9709],[202.54,40.87396438]],[[202.73,0.03236184],[202.75,40.87396438],[202.79,20.09024639],[202.81,70.5775912],[202.84,120.90458443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540962867,[[202.68,0.03727962],[202.59,4.9372],[202.57,2.971],[202.56,5.857],[202.55,2.9709]],[[202.7,4.9347],[202.73,0.03236184],[202.75,40.87396438],[202.79,20.09024639],[202.81,70.5775912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540963170,[[202.68,0.03727962],[202.62,40.87396438],[202.57,2.971],[202.56,5.857],[202.55,2.9709]],[[202.73,0.03236184],[202.84,40.87396438],[202.87,2.9707],[202.97,29.94674639],[202.98,70.5775912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540963371,[[202.68,0.03727962],[202.62,40.87396438],[202.57,2.971],[202.56,5.857],[202.55,2.9709]],[[202.73,0.03236184],[202.84,40.87396438],[202.87,2.9707],[202.89,5.7],[202.97,44.45171633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540963572,[[202.68,0.03727962],[202.6,4.9369],[202.57,2.971],[202.56,5.857],[202.55,2.9709]],[[202.7,4.9346],[202.73,0.03236184],[202.76,40.87396438],[202.84,40.87396438],[202.87,2.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540963767,[[202.68,0.03727962],[202.57,2.971],[202.56,5.857],[202.55,2.9709],[202.07,1.99643641]],[[202.7,4.9346],[202.73,0.03236184],[202.76,40.87396438],[202.84,40.87396438],[202.87,2.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540963969,[[202.68,0.03727962],[202.57,2.971],[202.56,5.857],[202.55,2.9709],[202.08,1.99643641]],[[202.7,4.9346],[202.73,0.03236184],[202.76,40.87396438],[202.83,14.76],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540964168,[[202.68,0.03727962],[202.59,4.9372],[202.57,2.971],[202.56,5.857],[202.55,2.9709]],[[202.7,4.9346],[202.73,0.03236184],[202.76,40.87396438],[202.83,14.76],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540964370,[[202.68,0.03727962],[202.57,2.971],[202.56,5.857],[202.55,2.9709],[202.37,24.6451]],[[202.72,4.9343],[202.73,0.03236184],[202.76,40.87396438],[202.84,40.87396438],[202.93,16.60814773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540964571,[[202.68,0.03727962],[202.57,2.971],[202.56,5.857],[202.55,2.9709],[202.37,24.6451]],[[202.72,4.9343],[202.73,0.03236184],[202.76,40.87396438],[202.83,5.7],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540964771,[[202.68,0.03727962],[202.62,4.9364],[202.57,2.971],[202.56,5.857],[202.55,2.9709]],[[202.73,0.03236184],[202.76,40.87396438],[202.83,5.7],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540964973,[[202.68,0.03727962],[202.62,4.9364],[202.57,2.971],[202.56,5.857],[202.55,2.9709]],[[202.73,4.96626184],[202.76,40.87396438],[202.84,61.33396438],[203.75,62.62579446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540965175,[[202.68,0.03727962],[202.62,4.9364],[202.57,2.971],[202.56,5.857],[202.55,2.9709]],[[202.73,4.96626184],[202.76,40.87396438],[202.84,61.33396438],[202.94,14.51250851],[203.75,62.62579446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540965372,[[202.68,0.03727962],[202.57,2.971],[202.56,5.857],[202.55,2.9709],[202.29,158.0]],[[202.73,0.03236184],[202.76,40.87396438],[202.84,40.87396438],[202.93,4.94578128],[202.94,21.23770136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540965572,[[202.68,0.03727962],[202.66,40.87396438],[202.59,5.7],[202.58,0.9067295],[202.57,2.971]],[[202.86,5.8908],[202.89,40.87396438],[202.94,21.23770136],[202.97,20.09024639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540965573,[[202.68,0.03727962],[202.66,40.87396438],[202.59,5.7],[202.58,0.9067295],[202.57,2.971]],[[202.86,5.8908],[202.89,40.87396438],[202.94,21.23770136],[202.97,20.09024639],[202.99,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540965780,[[202.7,40.87396438],[202.68,0.03727962],[202.62,40.87396438],[202.59,5.7],[202.57,2.971]],[[202.91,20.09024639],[202.93,53.57399039],[202.94,17.00360081],[202.95,124.09928443],[202.97,134.4775155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540965976,[[202.74,40.87396438],[202.69,3.0527],[202.62,40.87396438],[202.59,5.7],[202.57,2.971]],[[202.91,20.09024639],[202.93,53.57399039],[202.94,17.00360081],[202.95,124.09928443],[202.97,143.4189155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540966178,[[202.78,40.87396438],[202.73,46.57396438],[202.7,97.72],[202.69,3.0527],[202.62,40.87396438]],[[202.91,20.09024639],[202.93,53.57399039],[202.94,17.00360081],[202.95,80.03062005],[202.97,134.4775155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540966379,[[202.82,40.87396438],[202.79,5.8717],[202.73,46.57396438],[202.7,97.72],[202.69,3.0527]],[[202.91,20.09024639],[202.93,53.57399039],[202.94,17.00360081],[202.95,80.03062005],[202.97,134.4775155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540966776,[[202.82,40.87396438],[202.79,5.8717],[202.73,46.57396438],[202.7,97.72],[202.69,3.0527]],[[202.91,15.28174639],[202.93,53.57399039],[202.94,17.00360081],[202.95,80.03062005],[202.97,134.4775155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540966976,[[202.84,0.03465134],[202.73,46.57396438],[202.7,97.72],[202.69,3.0527],[202.57,9.8755]],[[202.89,0.03278351],[202.91,15.28174639],[202.93,53.57399039],[202.94,17.00360081],[202.95,120.90458443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540967275,[[202.84,0.03465134],[202.77,4.9328],[202.73,40.87396438],[202.7,103.5917],[202.69,3.0527]],[[202.86,4.9308],[202.89,0.03278351],[202.91,56.15571077],[202.93,53.57399039],[202.94,17.00360081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540967476,[[202.84,0.03465134],[202.73,40.87396438],[202.7,103.5917],[202.69,3.0527]],[[202.91,15.28174639],[202.93,53.57399039],[202.94,17.00360081],[202.95,120.90458443],[203.81,25.84828621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540967678,[[202.84,0.03465134],[202.73,40.87396438],[202.7,103.5917],[202.69,3.0527],[202.4,19.7671]],[[202.91,15.28174639],[202.93,53.57399039],[202.94,17.00360081],[202.95,120.90458443],[203.4,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540967878,[[202.84,0.03465134],[202.74,0.90594056],[202.73,40.87396438],[202.7,103.5917],[202.69,3.0527]],[[202.87,0.03765309],[202.91,15.28174639],[202.93,53.57399039],[202.94,17.00360081],[202.95,120.90458443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540968078,[[202.84,0.03465134],[202.7,103.5917],[202.69,43.92666438],[202.5,14.76],[202.3,1.99080037]],[[202.87,0.03765309],[202.91,56.15571077],[202.93,53.57399039],[202.94,17.00360081],[202.95,80.03062005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540968275,[[202.84,0.03465134],[202.73,40.87396438],[202.71,0.90594319],[202.7,103.5917],[202.69,3.0527]],[[202.87,0.03765309],[202.95,40.87396438],[203.01,5.7],[203.09,5.7769],[203.11,56.76869039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540968472,[[202.84,5.134e-05],[202.7,103.5917],[202.69,43.92666438],[202.34,1.99080037],[202.31,168.0968944]],[[202.86,4.9308],[202.87,0.03765309],[202.91,40.87396438],[202.95,40.87396438],[203.01,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540968675,[[202.84,5.134e-05],[202.71,0.90606973],[202.7,97.72],[202.69,3.0527],[202.65,40.87396438]],[[202.86,4.9308],[202.87,40.91161747],[202.94,9.249],[202.95,40.87396438],[203.01,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540968876,[[202.84,5.134e-05],[202.7,97.72],[202.69,3.0527],[202.65,40.87396438],[202.52,6.0966]],[[202.86,4.9308],[202.87,40.91161747],[202.94,9.249],[202.95,40.87396438],[203.01,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540969079,[[202.84,5.134e-05],[202.7,102.6545],[202.69,3.0527],[202.65,40.87396438],[202.52,6.0966]],[[202.86,4.9308],[202.87,40.91161747],[202.94,9.249],[202.95,40.87396438],[203.01,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540969283,[[202.84,5.134e-05],[202.7,97.72],[202.69,3.0527],[202.65,40.87396438],[202.52,6.0966]],[[202.86,4.9308],[202.87,40.91161747],[202.94,9.249],[202.95,40.87396438],[203.01,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540969478,[[202.65,4.9356],[202.61,40.87396438],[202.55,97.68],[202.52,6.0966],[202.51,40.87396438]],[[202.87,40.91161747],[202.94,9.249],[202.95,40.87396438],[203.01,5.7],[203.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540969782,[[202.55,97.68],[202.52,6.0966],[202.51,40.87396438]],[[202.87,40.91161747],[202.94,9.249],[202.95,40.87396438],[203.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540969783,[[202.57,40.87396438],[202.55,103.38],[202.53,2.9181],[202.52,6.0966],[202.51,40.87396438]],[[202.78,40.87396438],[202.84,40.87396438],[202.87,5.73765309],[202.94,9.249],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540969983,[[202.58,0.90653139],[202.55,97.68],[202.53,2.9181],[202.52,6.0966],[202.51,40.87396438]],[[202.71,4.9344],[202.78,40.87396438],[202.84,55.63396438],[202.86,2.9702],[202.87,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540970179,[[202.55,97.68],[202.53,2.9181],[202.52,6.0966],[202.51,40.87396438],[202.36,285.57094142]],[[202.74,40.87396438],[202.84,55.63396438],[202.86,2.9702],[202.87,5.7],[202.94,18.80339235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540970478,[[202.55,97.68],[202.53,2.9181],[202.52,6.0966],[202.51,40.87396438],[202.42,5.7]],[[202.7,40.87396438],[202.84,55.63396438],[202.86,2.9702],[202.87,5.7],[202.94,35.39918914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540970676,[[202.55,97.68],[202.53,2.9181],[202.52,6.0966],[202.51,40.87396438],[202.42,5.7]],[[202.7,40.87396438],[202.84,55.63396438],[202.86,2.9702],[202.87,5.7],[202.93,14.49429117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540970881,[[202.47,40.87396438],[202.42,5.7],[202.38,97.68],[202.27,81.37281421],[202.25,134.63490236]],[[202.66,40.87396438],[202.67,0.03648109],[202.73,46.57396438],[202.84,55.63396438],[202.86,2.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540971082,[[202.43,2.9699],[202.41,6.0065],[202.38,97.68],[202.33,5.7],[202.27,81.37281421]],[[202.59,4.9373],[202.62,40.87396438],[202.67,0.03648109],[202.69,12.0433],[202.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540971284,[[202.38,97.68],[202.36,40.87396438],[202.33,5.7],[202.27,81.37281421],[202.23,168.0968944]],[[202.58,40.87396438],[202.68,14.76],[202.69,12.0433],[202.72,5.7],[202.82,4.93785447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540971475,[[202.36,40.87396438],[202.33,5.7],[202.3,8.9764],[202.27,81.37281421],[202.23,265.7768944]],[[202.58,40.87396438],[202.62,40.87396438],[202.68,14.76],[202.69,12.0433],[202.72,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540971680,[[202.36,40.87396438],[202.3,8.9764],[202.27,81.37281421],[202.23,265.7768944]],[[202.58,40.87396438],[202.62,40.87396438],[202.68,14.76],[202.69,12.0433],[202.72,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540971681,[[202.4,4.9417],[202.36,40.87396438],[202.3,8.9764],[202.27,81.37281421],[202.23,265.7768944]],[[202.54,4.9386],[202.58,40.87396438],[202.62,40.87396438],[202.68,14.76],[202.69,12.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540971980,[[202.32,40.87396438],[202.31,3.0925],[202.3,8.9764],[202.28,5.7],[202.27,81.37281421]],[[202.55,40.87396438],[202.62,55.63396438],[202.69,12.0433],[202.82,193.0],[203.75,85.17246963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540972281,[[202.45,0.03053138],[202.33,0.90774913],[202.3,8.9764],[202.28,40.87396438],[202.27,81.37281421]],[[202.49,0.03140925],[202.51,40.87396438],[202.57,5.7],[202.62,55.63396438],[202.69,12.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540972478,[[202.33,0.90774913],[202.28,40.87396438],[202.27,81.37281421],[202.19,100.8125],[201.95,9.9058]],[[202.47,40.87396438],[202.49,0.03140925],[202.54,9.0574],[202.56,14.76],[202.57,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540972678,[[202.33,6.75911237],[202.28,40.87396438],[202.27,0.59187279],[202.2,2.9699],[202.19,100.8125]],[[202.47,40.87396438],[202.48,8.0888],[202.51,40.87396438],[202.54,23.8174],[202.56,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540972879,[[202.33,1.81551237],[202.28,40.87396438],[202.27,0.59187279],[202.2,2.9699],[202.19,106.5125]],[[202.47,40.87396438],[202.48,3.1487],[202.51,40.87396438],[202.54,9.0574],[202.56,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540973077,[[202.33,0.90774913],[202.28,40.87396438],[202.27,0.59187279],[202.2,2.9699],[202.19,106.5125]],[[202.47,40.87396438],[202.48,3.1487],[202.51,40.87396438],[202.54,9.0574],[202.56,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540973279,[[202.33,0.90774913],[202.28,40.87396438],[202.27,0.59187279],[202.2,2.9699],[202.19,100.8125]],[[202.47,40.87396438],[202.48,3.1487],[202.51,40.87396438],[202.54,9.0574],[202.56,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540973680,[[202.33,0.90774913],[202.28,40.87396438],[202.27,0.59187279],[202.2,2.9699],[202.19,100.8125]],[[202.42,0.03346488],[202.47,40.87396438],[202.48,3.1487],[202.51,40.87396438],[202.54,9.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540974175,[[202.33,0.90774913],[202.28,40.87396438],[202.27,0.59187279],[202.2,2.9699],[202.19,100.8125]],[[202.42,0.03346488],[202.51,40.87396438],[202.54,9.0574],[202.61,5.7],[202.73,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540974380,[[202.33,0.90774913],[202.28,40.87396438],[202.27,0.59187279],[202.2,2.9699],[202.19,100.8125]],[[202.42,0.03346488],[202.47,40.87396438],[202.5,2.91],[202.54,9.0574],[202.61,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540974579,[[202.33,0.90774913],[202.27,0.59187279],[202.26,4.9452],[202.24,40.87396438],[202.2,2.9699]],[[202.41,4.9418],[202.42,0.03346488],[202.47,40.87396438],[202.5,2.91],[202.51,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540974782,[[202.33,0.90774913],[202.24,40.87396438],[202.2,2.9699]],[[202.41,4.9418],[202.42,0.03346488],[202.47,40.87396438],[202.5,2.91],[202.51,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540974783,[[202.33,0.90774913],[202.24,40.87396438],[202.2,2.9699],[202.18,40.87396438],[202.14,5.7]],[[202.42,0.03346488],[202.43,40.87396438],[202.5,2.91],[202.51,40.87396438],[202.73,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540974979,[[202.33,0.90774913],[202.24,40.87396438],[202.2,2.9699],[202.18,40.87396438]],[[202.42,0.03346488],[202.43,40.87396438],[202.5,2.91],[202.51,40.87396438],[202.6,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540975188,[[202.14,40.87396438],[202.05,97.76],[201.96,40.87396438],[201.95,168.0968944],[201.92,227.09403014]],[[202.35,40.87396438],[202.39,40.87396438],[202.42,0.03346488],[202.46,5.7],[202.5,2.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540975393,[[202.14,40.87396438],[202.06,3.1031],[202.05,97.76],[202.01,8.7987],[201.96,40.87396438]],[[202.35,40.87396438],[202.39,40.87396438],[202.42,0.03346488],[202.46,5.7],[202.5,2.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540975582,[[202.22,40.87396438],[202.07,40.87396438],[202.06,3.1031],[202.05,97.76],[202.01,8.7987]],[[202.43,40.87396438],[202.46,5.7],[202.5,2.91],[202.54,5.9109],[202.62,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540975779,[[202.3,40.87396438],[202.18,40.87396438],[202.16,5.7],[202.07,40.87396438],[202.06,3.1031]],[[202.54,5.9109],[202.62,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540975780,[[202.3,40.87396438],[202.18,40.87396438],[202.16,5.7],[202.07,40.87396438],[202.06,3.1031]],[[202.54,5.9109],[202.55,40.87396438],[202.62,40.87396438],[202.73,40.87396438],[202.76,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540975984,[[202.35,40.87396438],[202.3,40.87396438],[202.29,97.76],[202.22,0.98902185],[202.18,40.87396438]],[[202.54,5.9109],[202.55,40.87396438],[202.61,2.91],[202.62,40.87396438],[202.71,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540976181,[[202.3,40.87396438],[202.29,97.76],[202.22,0.98902185],[202.19,3.0987],[202.18,40.87396438]],[[202.54,5.9109],[202.55,40.87396438],[202.61,2.91],[202.62,40.87396438],[202.71,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540976385,[[202.3,40.87396438],[202.29,97.76],[202.24,5.7],[202.23,8.8587],[202.22,0.98902185]],[[202.51,40.87396438],[202.54,5.9109],[202.61,2.91],[202.62,40.87396438],[202.71,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540976586,[[202.3,40.87396438],[202.29,97.76],[202.24,5.7],[202.23,8.8587],[202.22,0.98902185]],[[202.47,0.03332158],[202.51,40.87396438],[202.54,5.9109],[202.61,2.91],[202.62,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540976791,[[202.3,40.87396438],[202.29,97.76],[202.24,5.7],[202.23,8.8587],[202.22,0.98902185]],[[202.51,40.87396438],[202.54,5.9109],[202.61,2.91],[202.62,40.87396438],[202.63,6.72620384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540977093,[[202.29,97.76],[202.25,40.87396438],[202.24,5.7],[202.23,8.8587],[202.22,0.98902185]],[[202.41,0.03357731],[202.47,40.87396438],[202.54,5.9109],[202.56,5.7],[202.61,2.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540977289,[[202.29,97.76],[202.25,40.87396438],[202.24,5.7],[202.23,8.8587],[202.22,0.98902185]],[[202.41,0.03357731],[202.42,4.9415],[202.47,40.87396438],[202.51,40.87396438],[202.54,5.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540977483,[[202.29,138.63396438],[202.24,5.7],[202.23,8.8587],[202.22,0.98902185],[201.89,1.99341507]],[[202.41,0.03357731],[202.51,40.87396438],[202.54,5.9109],[202.72,168.0968944],[203.12,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540977689,[[202.33,40.87396438],[202.29,138.63396438],[202.24,5.7],[202.23,8.8587],[202.22,0.98902185]],[[202.41,0.03357731],[202.54,5.9109],[202.55,40.87396438],[202.65,5.7],[202.72,168.0968944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540977983,[[202.33,40.87396438],[202.29,97.76],[202.24,5.7],[202.23,8.8587],[202.07,50.77376438]],[[202.41,0.03357731],[202.54,5.9109],[202.55,40.87396438],[202.59,40.87396438],[202.62,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540978595,[[202.37,40.87396438],[202.29,138.63396438],[202.24,5.7],[202.23,8.8587],[202.17,14.76]],[[202.41,0.03357731],[202.54,5.9109],[202.55,40.87396438],[202.59,40.87396438],[202.62,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540978788,[[202.37,40.87396438],[202.29,138.63396438],[202.24,5.7],[202.23,8.8587],[202.17,14.76]],[[202.41,0.03357731],[202.54,5.9109],[202.59,40.87396438],[202.62,5.7],[202.68,5.15772052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540978988,[[202.33,40.87396438],[202.29,97.76],[202.24,5.7],[202.23,8.8587],[202.07,50.77376438]],[[202.41,0.03357731],[202.54,5.9109],[202.59,55.63396438],[202.62,5.7],[202.68,5.15772052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540979193,[[202.33,40.87396438],[202.29,97.76],[202.24,5.7],[202.23,8.8587],[202.07,50.77376438]],[[202.41,0.03357731],[202.54,5.9109],[202.59,40.87396438],[202.62,5.7],[202.68,5.15772052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540979494,[[202.5,4.9393],[202.4,40.87396438],[202.37,40.87396438],[202.34,0.90777629],[202.29,138.63396438]],[[202.6,4.9371],[202.67,40.87396438],[202.79,173.7968944],[202.87,207.7919],[204.44,9.87979765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540979795,[[202.48,40.87396438],[202.41,8.8306],[202.38,6.1832],[202.37,40.87396438],[202.29,153.39396438]],[[202.67,40.87396438],[202.69,12.2785],[202.78,5.15644679],[202.79,173.7968944],[202.87,207.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540979985,[[202.48,40.87396438],[202.41,8.8306],[202.38,6.1832],[202.29,138.63396438],[202.19,199.8939]],[[202.67,40.87396438],[202.69,12.2785],[202.78,5.15644679],[202.79,173.7968944],[202.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540980186,[[202.38,6.1832],[202.36,40.87396438],[202.3,5.7],[202.29,138.63396438],[202.19,199.8939]],[[202.58,40.87396438],[202.62,14.76],[202.69,12.2785],[202.78,5.15644679],[202.79,173.7968944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540980391,[[202.36,40.87396438],[202.31,3.1306],[202.3,5.7],[202.29,138.63396438],[202.19,190.0]],[[202.54,40.87396438],[202.62,55.63396438],[202.65,5.7],[202.69,12.2785],[202.78,5.15644679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540980591,[[202.46,0.03357731],[202.36,40.87396438],[202.31,3.1306],[202.3,5.7],[202.29,97.76]],[[202.48,4.94],[202.5,0.03792864],[202.54,40.87396438],[202.62,55.63396438],[202.65,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540980795,[[202.46,0.03357731],[202.37,0.90761059],[202.36,40.87396438],[202.31,3.1306],[202.3,5.7]],[[202.5,0.03792864],[202.54,40.87396438],[202.62,40.87396438],[202.65,5.7],[202.84,201.7162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540981095,[[202.46,7.731e-05],[202.37,4.9425],[202.32,40.87396438],[202.31,3.1306],[202.3,5.7]],[[202.5,0.03792864],[202.54,40.87396438],[202.62,40.87396438],[202.65,5.7],[202.71,9.48681772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540981296,[[202.46,7.731e-05],[202.4,40.87396438],[202.31,3.1306],[202.3,5.7],[202.29,138.63396438]],[[202.5,0.03792864],[202.62,40.87396438],[202.72,9.48681772],[202.74,12.42620384],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540981494,[[202.46,7.731e-05],[202.44,40.87396438],[202.31,3.1306],[202.3,5.7],[202.29,138.63396438]],[[202.5,0.03792864],[202.62,40.87396438],[202.74,12.42620384],[202.76,9.48495495],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540981792,[[202.46,7.731e-05],[202.44,40.87396438],[202.31,3.1306],[202.3,5.7],[202.29,138.63396438]],[[202.66,40.87396438],[202.74,12.42620384],[202.84,40.87396438],[202.95,40.87396438],[203.05,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540982298,[[202.4,40.87396438],[202.36,5.7],[202.31,3.1306],[202.29,138.63396438],[202.03,1.99031668]],[[202.62,40.87396438],[202.73,40.87396438],[202.74,12.42620384],[202.84,40.87396438],[203.05,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540982497,[[202.4,40.87396438],[202.31,3.1306],[202.29,138.63396438]],[[202.62,40.87396438],[202.73,40.87396438],[202.74,12.42620384],[202.84,40.87396438],[203.05,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540982498,[[202.4,40.87396438],[202.31,3.1306],[202.29,138.63396438],[202.2,6.1832],[202.18,208.76836438]],[[202.62,40.87396438],[202.73,40.87396438],[202.74,12.42620384],[202.76,9.48710169],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540982696,[[202.31,3.1306],[202.29,138.63396438],[202.2,6.1832],[202.18,208.76836438]],[[202.62,40.87396438],[202.73,40.87396438],[202.74,12.42620384],[202.76,9.48710169],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540982697,[[202.36,40.87396438],[202.31,3.1306],[202.3,5.7],[202.28,97.78],[202.2,6.1832]],[[202.54,40.87396438],[202.62,40.87396438],[202.73,55.66396438],[202.74,12.42620384],[202.76,9.48710169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540982896,[[202.36,40.87396438],[202.28,97.78],[202.2,6.1832],[202.18,198.87396438],[201.97,1.99066204]],[[202.54,40.87396438],[202.62,40.87396438],[202.72,9.48173985],[202.73,65.53176438],[202.74,12.42620384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540983198,[[202.28,97.78],[202.24,40.87396438],[202.2,6.1832],[202.18,40.87396438],[202.17,5.7]],[[202.44,40.87396438],[202.51,55.63396438],[202.53,3.1665],[202.6,5.7],[202.62,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540983393,[[202.28,97.78],[202.2,6.1832],[202.18,40.87396438],[202.17,5.7],[202.03,292.63490236]],[[202.52,40.87396438],[202.53,9.2365],[202.6,5.7],[202.62,40.87396438],[202.69,2.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540983590,[[202.32,40.87396438],[202.29,40.87396438],[202.28,97.78],[202.2,6.1832],[202.18,40.87396438]],[[202.53,9.2365],[202.56,40.87396438],[202.6,5.7],[202.62,40.87396438],[202.69,2.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540983996,[[202.29,40.87396438],[202.28,97.78],[202.2,6.1832],[202.18,40.87396438],[202.07,198.87396438]],[[202.48,40.87396438],[202.53,9.2365],[202.55,3.0111],[202.6,5.7],[202.62,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540984195,[[202.28,97.78],[202.25,40.87396438],[202.2,6.1832],[202.18,40.87396438],[202.07,40.87396438]],[[202.45,0.03755113],[202.48,40.87396438],[202.53,9.2365],[202.55,3.0111],[202.6,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540984392,[[202.29,41.78191701],[202.28,97.78],[202.2,6.1832],[202.18,40.87396438],[202.07,40.87396438]],[[202.45,0.03755113],[202.52,40.87396438],[202.53,9.2365],[202.55,3.0111],[202.6,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540984589,[[202.28,97.78],[202.25,40.87396438],[202.21,3.0501],[202.2,6.1832],[202.18,40.87396438]],[[202.48,40.87396438],[202.53,9.2365],[202.55,3.0111],[202.6,5.7],[202.75,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540984794,[[202.28,97.78],[202.21,40.87396438],[202.2,6.1832],[202.02,191.02730825],[201.96,218.68396438]],[[202.39,0.03300298],[202.44,40.87396438],[202.51,40.87396438],[202.53,9.2365],[202.55,3.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540985096,[[202.17,40.87396438],[202.08,100.8501],[202.06,80.78094142],[202.02,191.02730825],[201.98,14.76]],[[202.39,0.03300298],[202.4,40.87396438],[202.45,5.7],[202.51,40.87396438],[202.53,9.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540985393,[[202.18,0.90840109],[202.17,40.87396438],[202.08,112.4861],[202.06,80.78094142],[202.02,191.02730825]],[[202.39,3.0111],[202.4,40.87396438],[202.45,20.46],[202.51,40.87396438],[202.53,9.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540985701,[[202.18,0.90840109],[202.17,40.87396438],[202.08,112.4861],[202.06,80.78094142],[202.02,191.02730825]],[[202.3,0.03256868],[202.39,3.0111],[202.4,40.87396438],[202.45,20.46],[202.51,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540985895,[[202.17,40.87396438],[202.08,112.4861],[202.06,80.78094142],[202.02,191.02730825]],[[202.3,0.03256868],[202.39,3.0111],[202.4,40.87396438],[202.45,20.46],[202.51,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540986097,[[202.18,0.90848355],[202.17,40.87396438],[202.08,112.4861],[202.06,80.78094142],[202.02,191.02730825]],[[202.3,0.03256868],[202.39,3.0111],[202.4,40.87396438],[202.45,5.7],[202.51,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540986296,[[202.18,0.90848355],[202.17,40.87396438],[202.08,112.4861],[202.06,80.78094142],[202.02,191.02730825]],[[202.39,3.0111],[202.4,40.87396438],[202.45,5.7],[202.51,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540986297,[[202.18,0.90848355],[202.17,40.87396438],[202.08,112.4861],[202.06,80.78094142],[202.02,191.02730825]],[[202.39,3.0111],[202.4,40.87396438],[202.45,20.46],[202.51,40.87396438],[202.6,11.55451257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540986494,[[202.18,0.90848355],[202.17,40.87396438],[202.08,112.4861],[202.02,191.02730825],[201.92,82.77235887]],[[202.26,0.03692592],[202.38,3.0675],[202.39,3.0111],[202.4,40.87396438],[202.45,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540986698,[[202.2,4.9467],[202.17,40.87396438],[202.08,112.4861],[202.02,191.02730825],[201.92,80.78094142]],[[202.26,0.03692592],[202.3,4.9444],[202.36,40.87396438],[202.38,9.0447],[202.39,3.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540986896,[[202.13,40.87396438],[202.09,2.953],[202.08,106.7861],[202.02,1.02730825],[201.96,40.87396438]],[[202.36,40.87396438],[202.38,9.0447],[202.39,3.0111],[202.4,40.87396438],[202.45,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540987205,[[202.14,0.90869481],[202.13,40.87396438],[202.09,2.953],[202.08,112.4861],[202.02,1.02730825]],[[202.24,0.03243257],[202.36,40.87396438],[202.38,9.0447],[202.39,17.7711],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540987393,[[202.17,40.87396438],[202.09,2.953],[202.08,112.4861],[202.02,1.02730825]],[[202.24,0.03243257],[202.38,9.0447],[202.39,3.0111],[202.4,40.87396438],[203.66,14.86238811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540987596,[[202.21,40.87396438],[202.18,41.7823605],[202.09,2.953],[202.08,112.4861],[202.02,1.02730825]],[[202.38,3.0675],[202.39,3.0111],[202.44,40.87396438],[202.62,50.74716438],[202.63,14.30194139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540987793,[[202.29,40.87396438],[202.22,0.90839612],[202.18,40.87396438],[202.09,17.713],[202.08,112.4861]],[[202.49,40.87396438],[202.5,5.9772],[202.55,5.7],[202.61,9.43464462],[202.62,50.74716438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540988004,[[202.33,40.87396438],[202.23,2.953],[202.22,0.90839612],[202.19,5.7],[202.18,55.66396438]],[[202.5,9.0325],[202.53,40.87396438],[202.56,3.1957],[202.62,40.87396438],[202.64,9.43464462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540988202,[[202.23,2.953],[202.19,5.7],[202.18,55.66396438]],[[202.56,3.1957],[202.62,40.87396438],[202.64,9.43464462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540988203,[[202.39,40.87396438],[202.34,5.7],[202.31,97.84],[202.29,40.87396438],[202.23,6.0242]],[[202.56,3.1957],[202.62,40.87396438],[202.68,9.43464462],[202.73,190.91927988],[202.75,168.0968944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540988399,[[202.43,40.87396438],[202.34,5.7],[202.31,97.84],[202.29,40.87396438],[202.23,6.0242]],[[202.62,40.87396438],[202.65,12.1966],[202.73,190.91927988],[202.75,168.0968944],[204.41,19.10878471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540988897,[[202.5,0.03239181],[202.48,4.9399],[202.43,40.87396438],[202.34,5.7],[202.31,97.84]],[[202.55,0.0331412],[202.57,4.9379],[202.62,40.87396438],[202.65,12.1966],[202.73,181.05147988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540989096,[[202.51,40.87396438],[202.5,0.03239181],[202.4,40.87396438],[202.34,5.7],[202.31,97.84]],[[202.55,0.0331412],[202.65,9.0325],[202.7,40.87396438],[202.73,134.4775155],[202.95,233.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540989293,[[202.51,40.87396438],[202.5,0.03239181],[202.4,40.87396438],[202.34,5.7],[202.31,97.84]],[[202.7,40.87396438],[202.73,134.4775155],[202.95,233.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540989294,[[202.51,81.74792876],[202.5,0.03239181],[202.48,5.7],[202.4,40.87396438],[202.34,172.76]],[[202.73,134.4775155],[202.74,34.73888728],[202.78,40.87396438],[202.84,40.87396438],[202.85,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540989495,[[202.62,40.87396438],[202.52,97.84],[202.51,40.87396438],[202.5,0.03239181],[202.48,5.7]],[[202.73,134.4775155],[202.74,34.73888728],[202.84,40.87396438],[202.85,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540989496,[[202.62,40.87396438],[202.52,97.84],[202.51,40.87396438],[202.5,0.03239181],[202.48,5.7]],[[202.73,134.4775155],[202.74,25.32148728],[202.8,3.0553],[202.84,40.87396438],[202.85,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540989694,[[202.62,40.87396438],[202.52,97.84],[202.51,40.87396438],[202.48,5.7],[202.41,161.0712]],[[202.73,134.4775155],[202.74,25.32148728],[202.84,40.87396438],[202.85,6.2533],[202.96,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540989998,[[202.67,4.9352],[202.62,46.57396438],[202.52,97.84],[202.51,40.87396438],[202.47,1.02504879]],[[202.69,1.83605952],[202.73,134.4775155],[202.74,25.32148728],[202.84,40.87396438],[202.85,6.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540990199,[[202.58,40.87396438],[202.52,97.84],[202.51,46.57396438],[202.47,1.02504879],[202.41,351.0712]],[[202.69,1.83605952],[202.73,134.4775155],[202.74,25.32148728],[202.79,40.87396438],[202.85,6.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540990400,[[202.68,4.9351],[202.62,40.87396438],[202.52,97.84],[202.51,46.57396438],[202.47,1.02504879]],[[202.69,1.83605952],[202.73,134.4775155],[202.74,25.32148728],[202.85,6.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540990401,[[202.68,4.9351],[202.62,40.87396438],[202.52,97.84],[202.51,46.57396438],[202.47,1.02504879]],[[202.69,1.83605952],[202.73,134.4775155],[202.74,25.32148728],[202.8,4.9322],[202.83,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540990606,[[202.66,46.60617155],[202.62,40.87396438],[202.52,97.84],[202.51,40.87396438],[202.47,159.02504879]],[[202.92,40.87396438],[203.03,5.7],[203.17,40.87396438],[203.25,39.04831855],[204.96,403.4325465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540990798,[[202.76,40.87396438],[202.66,5.73220717],[202.62,40.87396438],[202.52,270.6],[202.51,40.87396438]],[[202.96,40.87396438],[203.17,40.87396438],[203.25,34.13131855],[203.72,49.1012],[203.75,80.7571913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540991100,[[202.76,40.87396438],[202.66,5.7],[202.62,40.87396438],[202.52,460.6],[202.51,40.87396438]],[[202.96,40.87396438],[203.0,6.2533],[203.05,5.14983352],[203.1,5.7],[203.12,97.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540991294,[[202.72,40.87396438],[202.66,5.7],[202.62,40.87396438],[202.52,445.84],[202.51,40.87396438]],[[202.96,40.87396438],[203.0,6.2533],[203.02,14.76],[203.1,5.7],[203.12,97.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540991495,[[202.72,40.87396438],[202.7,4.9345],[202.66,5.7],[202.62,40.87396438],[202.52,287.84]],[[202.83,4.9316],[202.92,40.87396438],[202.95,40.87396438],[203.0,6.2533],[203.02,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540991708,[[202.66,5.7],[202.62,40.87396438],[202.52,287.84]],[[202.83,4.9316],[202.92,40.87396438],[202.95,40.87396438],[203.0,6.2533],[203.02,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540991709,[[202.62,40.87396438],[202.47,1.02504879],[202.41,161.0712],[202.4,40.87396438],[202.37,515.96]],[[202.84,40.87396438],[202.93,21.1102],[202.95,46.57396438],[203.0,6.2533],[203.06,55.66396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540991899,[[202.63,0.90608562],[202.54,40.87396438],[202.47,1.02504879],[202.46,97.78],[202.4,40.87396438]],[[202.76,40.87396438],[202.8,0.03137058],[202.84,40.87396438],[202.86,48.52198305],[202.93,6.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540992201,[[202.55,0.90642407],[202.46,138.65396438],[202.4,40.87396438],[202.37,195.7],[202.29,198.87396438]],[[202.68,40.87396438],[202.75,6.0875],[202.79,20.46],[202.8,0.03137058],[202.83,6.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540992404,[[202.55,0.90642407],[202.46,138.65396438],[202.4,40.87396438],[202.37,5.7],[202.29,40.87396438]],[[202.68,40.87396438],[202.73,40.87396438],[202.75,6.0875],[202.79,20.46],[202.83,6.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540992607,[[202.46,138.65396438],[202.4,40.87396438],[202.37,5.7],[202.29,40.87396438],[202.02,3.0126124]],[[202.68,40.87396438],[202.73,55.63396438],[202.75,6.0875],[202.79,5.7],[202.83,6.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540992807,[[202.46,97.78],[202.42,40.87396438],[202.37,5.7],[202.29,40.87396438],[202.18,55.66396438]],[[202.64,40.87396438],[202.67,6.3994],[202.73,40.87396438],[202.75,6.0875],[202.79,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540993108,[[202.54,40.87396438],[202.47,0.90693089],[202.46,97.78],[202.45,80.78094142],[202.42,134.63490236]],[[202.67,6.3994],[202.73,40.87396438],[202.75,6.0875],[202.82,5.7],[202.84,100.15584337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540993304,[[202.54,40.87396438],[202.53,0.03161342],[202.46,97.78],[202.45,80.78094142],[202.42,134.63490236]],[[202.57,0.03514743],[202.67,6.3994],[202.73,40.87396438],[202.75,6.0875],[202.82,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540993599,[[202.53,0.03161342],[202.46,97.78],[202.45,80.78094142],[202.42,134.63490236],[202.18,55.66396438]],[[202.57,0.03514743],[202.65,40.87396438],[202.67,6.3994],[202.73,40.87396438],[202.75,6.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540993805,[[202.45,80.78094142],[202.42,134.63490236],[202.31,97.76],[202.18,40.87396438]],[[202.65,40.87396438],[202.67,6.3994],[202.68,5.7],[202.73,40.87396438],[202.75,6.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540994002,[[202.45,80.78094142],[202.42,134.63490236],[202.31,97.76],[202.18,40.87396438],[202.01,489.0]],[[202.61,40.87396438],[202.67,6.3994],[202.68,5.7],[202.73,55.63396438],[202.75,6.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540994307,[[202.45,80.78094142],[202.42,134.63490236],[202.4,168.0968944],[202.32,40.87396438],[202.31,97.76]],[[202.53,40.87396438],[202.57,0.03299094],[202.6,2.9014],[202.62,40.87396438],[202.67,6.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540994508,[[202.51,8.457e-05],[202.45,80.78094142],[202.42,134.63490236],[202.4,168.0968944],[202.32,40.87396438]],[[202.53,40.87396438],[202.57,0.03299094],[202.6,2.9014],[202.62,40.87396438],[202.67,6.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540994807,[[202.51,8.457e-05],[202.45,80.78094142],[202.42,134.63490236],[202.4,168.0968944],[202.32,40.87396438]],[[202.52,4.939],[202.53,40.87396438],[202.56,3.0776],[202.6,2.9014],[202.62,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540995105,[[202.51,8.457e-05],[202.32,40.87396438],[202.22,80.78094142],[202.2,134.63490236],[202.19,18.37545198]],[[202.53,40.87396438],[202.56,3.0776],[202.6,2.9014],[202.62,40.87396438],[202.63,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540995303,[[202.32,40.87396438],[202.22,80.78094142],[202.2,134.63490236],[202.19,18.37545198],[202.18,40.87396438]],[[202.53,40.87396438],[202.56,3.0776],[202.6,2.9014],[202.62,40.87396438],[202.63,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540995607,[[202.24,40.87396438],[202.22,80.78094142],[202.2,134.63490236],[202.19,18.37545198],[202.18,40.87396438]],[[202.45,40.87396438],[202.49,40.87396438],[202.56,3.0776],[202.6,2.9014],[202.62,55.63396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540995802,[[202.28,40.87396438],[202.22,80.78094142],[202.2,134.63490236],[202.19,18.37545198],[202.18,40.87396438]],[[202.49,40.87396438],[202.56,3.0776],[202.6,2.9014],[202.62,40.87396438],[202.73,138.63396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540995999,[[202.28,40.87396438],[202.22,80.78094142],[202.2,134.63490236],[202.19,18.37545198],[202.18,40.87396438]],[[202.49,40.87396438],[202.56,3.0776],[202.6,17.6614],[202.62,40.87396438],[202.72,9.45450909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540996198,[[202.22,80.78094142],[202.2,134.63490236],[202.19,18.37545198],[202.18,40.87396438],[202.16,103.46]],[[202.44,40.87396438],[202.48,11.9788],[202.49,40.87396438],[202.56,3.0776],[202.6,17.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540996399,[[202.22,80.78094142],[202.2,134.63490236],[202.19,18.37545198],[202.18,40.87396438],[202.16,97.76]],[[202.4,40.87396438],[202.43,3.1282],[202.48,11.9788],[202.49,40.87396438],[202.56,17.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540996598,[[202.22,121.6549058],[202.2,134.63490236],[202.19,18.37545198],[202.16,97.76],[201.97,1.99112165]],[[202.4,40.87396438],[202.43,3.1282],[202.48,11.9788],[202.49,40.87396438],[202.56,3.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540996799,[[202.31,0.03142194],[202.22,121.6549058],[202.2,134.63490236],[202.19,18.37545198],[202.16,97.76]],[[202.35,0.03159776],[202.4,40.87396438],[202.43,3.1282],[202.48,11.9788],[202.49,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540997008,[[202.31,0.03142194],[202.22,121.6549058],[202.2,134.63490236],[202.19,23.32235198],[202.16,97.76]],[[202.35,4.97489776],[202.4,40.87396438],[202.43,3.1282],[202.48,11.9788],[202.49,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540997309,[[202.31,0.03142194],[202.22,80.78094142],[202.2,134.63490236],[202.19,18.37545198],[202.18,40.87396438]],[[202.35,0.03159776],[202.4,40.87396438],[202.43,3.1282],[202.48,11.9788],[202.49,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540997509,[[202.31,0.03142194],[202.26,45.81906438],[202.22,80.78094142],[202.2,134.63490236],[202.19,18.37545198]],[[202.35,0.03159776],[202.42,4.9415],[202.43,3.1282],[202.48,11.9788],[202.49,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540997707,[[202.31,0.03142194],[202.22,121.6549058],[202.2,134.63490236],[202.19,18.37545198],[201.97,1.9923951]],[[202.35,0.03159776],[202.4,40.87396438],[202.43,3.1282],[202.48,11.9788],[202.49,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540997901,[[202.31,0.03142194],[202.22,121.6549058],[201.97,1.9923951]],[[202.35,0.03159776],[202.4,40.87396438],[202.43,3.1282],[202.48,11.9788],[202.49,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540997902,[[202.31,0.03142194],[202.22,40.87396438],[202.08,18.37545198],[202.06,80.78094142],[202.04,134.63490236]],[[202.35,0.03159776],[202.4,40.87396438],[202.43,3.1282],[202.48,11.9788],[202.49,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540998210,[[202.31,0.03142194],[202.26,40.87396438],[202.18,40.87396438],[202.08,18.37545198],[202.06,80.78094142]],[[202.35,0.03159776],[202.43,3.1282],[202.48,11.9788],[202.49,40.87396438],[202.73,138.63396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540998411,[[202.31,0.03142194],[202.3,40.87396438],[202.18,40.87396438],[202.08,18.37545198],[202.06,80.78094142]],[[202.35,0.03159776],[202.48,6.2788],[202.49,40.87396438],[202.57,5.7],[202.73,138.63396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540998705,[[202.34,40.87396438],[202.31,0.03142194],[202.3,40.87396438],[202.26,5.7],[202.18,55.63396438]],[[202.35,9.776e-05],[202.48,6.2788],[202.53,40.87396438],[202.55,2.9231],[202.73,138.63396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540998905,[[202.34,40.87396438],[202.31,0.03142194],[202.3,40.87396438],[202.26,5.7],[202.18,198.87396438]],[[202.55,2.9231],[202.67,5.7],[202.73,138.63396438],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540999112,[[202.39,40.87396438],[202.36,4.9428],[202.31,0.03142194],[202.3,40.87396438],[202.26,5.7]],[[202.5,4.9395],[202.55,2.9231],[202.61,5.9975],[202.62,55.63396438],[202.67,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540999310,[[202.26,40.87396438],[202.17,5.7],[202.16,97.76],[202.11,348.0],[202.07,40.87396438]],[[202.5,40.87396438],[202.54,14.76],[202.55,2.9231],[202.61,5.9975],[202.62,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540999609,[[202.22,40.87396438],[202.17,5.7],[202.16,97.76],[202.11,190.0],[202.07,40.87396438]],[[202.46,40.87396438],[202.5,40.87396438],[202.52,5.7],[202.55,2.9231],[202.61,5.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540999810,[[202.22,40.87396438],[202.18,40.87396438],[202.17,5.7],[202.16,97.76],[202.11,190.0]],[[202.46,40.87396438],[202.5,40.87396438],[202.52,5.7],[202.55,2.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540999811,[[202.22,40.87396438],[202.18,40.87396438],[202.17,5.7],[202.16,97.76],[202.11,190.0]],[[202.45,5.9975],[202.46,40.87396438],[202.5,40.87396438],[202.52,5.7],[202.55,2.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541000005,[[202.26,40.87396438],[202.17,5.7],[202.16,97.76],[202.11,190.0]],[[202.45,5.9975],[202.46,40.87396438],[202.5,55.63396438],[202.52,5.7],[202.55,2.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541000205,[[202.32,0.03512713],[202.22,40.87396438],[202.17,5.7],[202.16,97.76],[202.11,190.0]],[[202.36,0.0333176],[202.42,40.87396438],[202.45,5.9975],[202.5,55.63396438],[202.52,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541000413,[[202.32,0.03512713],[202.22,40.87396438],[202.16,97.76],[202.02,15.78730825],[201.96,240.77926438]],[[202.36,0.0333176],[202.42,40.87396438],[202.45,5.9975],[202.5,55.63396438],[202.52,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541000613,[[202.22,40.87396438],[202.16,97.76],[202.12,5.7],[202.02,15.78730825],[201.96,240.77926438]],[[202.42,40.87396438],[202.45,5.9975],[202.5,55.63396438],[202.52,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541000813,[[202.22,40.87396438],[202.16,97.76],[202.12,5.7],[202.02,15.78730825],[202.0,172.79]],[[202.42,40.87396438],[202.45,5.9975],[202.5,55.63396438],[202.52,5.7],[204.52,62.1735357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541001012,[[202.22,40.87396438],[202.16,97.76],[202.12,5.7],[202.02,15.78730825],[202.0,172.79]],[[202.45,5.9975],[202.5,55.63396438],[202.52,5.7],[204.52,62.1735357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541001013,[[202.32,0.03506287],[202.22,40.87396438],[202.16,97.76],[202.12,5.7],[202.02,15.78730825]],[[202.36,0.03208763],[202.41,3.1939],[202.45,5.9975],[202.46,40.87396438],[202.5,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541001206,[[202.32,0.03506287],[202.23,0.90829717],[202.22,40.87396438],[202.16,97.76],[202.12,5.7]],[[202.36,0.03208763],[202.41,3.1939],[202.42,40.87396438],[202.45,5.9975],[202.49,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541001515,[[202.22,40.87396438],[202.16,97.76],[202.12,5.7],[202.03,30.6257533],[202.0,172.79]],[[202.4,2.9994],[202.41,3.1939],[202.42,40.87396438],[202.45,5.9975],[202.66,59.33308033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541001710,[[202.25,4.9455],[202.22,40.87396438],[202.12,5.7],[202.08,97.8],[202.03,30.6257533]],[[202.4,2.9994],[202.41,3.1939],[202.42,40.87396438],[202.45,5.9975],[202.54,5.16103517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541001911,[[202.32,0.03488215],[202.25,4.9455],[202.22,40.87396438],[202.12,5.7],[202.08,97.8]],[[202.36,0.03116614],[202.4,2.9994],[202.41,3.1939],[202.42,40.87396438],[202.45,5.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541002107,[[202.32,0.03488215],[202.22,40.87396438],[202.18,40.87396438],[202.12,5.7],[202.08,97.8]],[[202.36,0.03116614],[202.4,2.9994],[202.41,3.1939],[202.45,5.9975],[202.46,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541002509,[[202.32,0.03488215],[202.22,40.87396438],[202.18,40.87396438],[202.08,97.8]],[[202.36,0.03116614],[202.4,2.9994],[202.41,3.1939],[202.42,40.87396438],[202.45,5.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541002716,[[202.32,0.03488215],[202.18,40.87396438],[202.12,5.7],[202.08,97.8],[201.96,240.77926438]],[[202.36,0.03116614],[202.4,2.9994],[202.41,3.1939],[202.42,40.87396438],[202.45,5.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541002917,[[202.32,0.03488215],[202.2,4.9467],[202.19,0.9084247],[202.18,40.87396438],[202.08,97.8]],[[202.34,4.9434],[202.36,0.03116614],[202.38,40.87396438],[202.4,2.9994],[202.41,3.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541003121,[[202.2,4.9467],[202.18,40.87396438],[202.11,5.7],[202.08,97.8],[202.07,40.87396438]],[[202.36,0.03116614],[202.38,40.87396438],[202.4,2.9994],[202.41,3.1939],[202.45,20.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541003314,[[202.14,40.87396438],[202.08,97.8],[202.07,40.87396438],[201.91,168.0968944],[201.9,1.99257659]],[[202.34,40.87396438],[202.36,0.03116614],[202.4,58.63336438],[202.41,3.1939],[202.45,5.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541003616,[[202.15,0.90856914],[202.1,40.87396438],[201.96,121.6549058],[201.92,97.82],[201.91,168.0968944]],[[202.3,40.87396438],[202.34,14.76],[202.38,5.7],[202.4,43.87336438],[202.41,3.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541003807,[[201.96,121.6549058],[201.92,97.82],[201.91,168.0968944]],[[202.3,40.87396438],[202.34,14.76],[202.38,5.7],[202.4,43.87336438],[202.41,3.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541003808,[[202.06,40.87396438],[201.96,127.3549058],[201.92,97.82],[201.91,168.0968944],[201.73,1.99257659]],[[202.26,40.87396438],[202.29,5.9615],[202.34,14.76],[202.38,5.7],[202.4,43.87336438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541004013,[[202.07,0.90894439],[202.06,40.87396438],[201.96,127.3549058],[201.92,97.82],[201.91,168.0968944]],[[202.29,5.9615],[202.3,40.87396438],[202.38,5.7],[202.4,43.87336438],[202.5,15.64908805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541004315,[[202.14,0.0325268],[202.07,0.90894439],[202.06,40.87396438],[201.96,127.3549058],[201.92,97.82]],[[202.18,0.03409771],[202.26,40.87396438],[202.29,5.9615],[202.36,14.76],[202.38,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541004514,[[202.14,0.0325268],[202.06,40.87396438],[201.96,127.3549058],[201.92,97.82],[201.85,198.87396438]],[[202.18,0.03409771],[202.26,40.87396438],[202.28,3.1924],[202.29,5.9615],[202.36,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541004816,[[202.05,4.9503],[202.02,41.90127263],[201.97,5.68],[201.96,121.6549058],[201.92,97.82]],[[202.17,4.9476],[202.26,40.87396438],[202.28,3.1924],[202.29,61.59546438],[202.47,9.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541005120,[[202.01,4.9513],[201.96,121.6549058],[201.93,140.31490236],[201.92,97.82],[201.82,14.76]],[[202.12,4.9488],[202.18,40.90996305],[202.28,17.9524],[202.29,46.83546438],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541005318,[[201.96,121.6549058],[201.93,134.63490236],[201.92,97.82],[201.9,5.7],[201.82,14.79]],[[202.18,40.87396438],[202.28,17.9524],[202.29,46.83546438],[202.4,40.87396438],[202.56,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541005513,[[202.01,40.87396438],[201.97,0.90936307],[201.96,121.6549058],[201.93,134.63490236],[201.92,97.82]],[[202.22,40.87396438],[202.28,3.1924],[202.29,46.83546438],[202.39,9.40552169],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541005820,[[201.96,121.6549058],[201.93,134.63490236],[201.92,97.82]],[[202.28,3.1924],[202.29,46.83546438],[202.39,9.40552169],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541005821,[[202.09,40.87396438],[202.02,0.90936307],[201.96,121.6549058],[201.93,134.63490236],[201.92,97.82]],[[202.28,3.1924],[202.29,5.9615],[202.3,40.87396438],[202.39,5.7],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541006019,[[202.01,40.87396438],[201.96,80.78094142],[201.93,134.63490236],[201.92,97.82],[201.85,230.87396438]],[[202.22,40.87396438],[202.28,3.1924],[202.29,46.83546438],[202.39,5.7],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541006317,[[202.02,0.90913476],[202.01,40.87396438],[201.96,80.78094142],[201.93,134.63490236],[201.92,97.82]],[[202.18,40.87396438],[202.28,3.1924],[202.29,46.83546438],[202.39,5.7],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541006615,[[202.02,4.9511],[201.97,40.87396438],[201.92,178.60094142],[201.9,140.33490236],[201.88,168.0968944]],[[202.13,4.9486],[202.14,0.03194335],[202.18,40.87396438],[202.24,14.76],[202.25,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541006811,[[201.97,40.87396438],[201.92,178.60094142],[201.9,140.33490236],[201.88,168.0968944],[201.85,242.59023758]],[[202.14,0.03194335],[202.24,14.76],[202.25,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541006812,[[201.97,40.87396438],[201.92,178.60094142],[201.9,140.33490236],[201.88,168.0968944],[201.85,242.59023758]],[[202.14,40.90590773],[202.24,14.76],[202.25,5.7],[204.78,1.81333861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541007011,[[201.98,0.9094123],[201.97,40.87396438],[201.92,178.60094142],[201.9,134.63490236],[201.88,173.7968944]],[[202.14,40.87396438],[202.24,14.76],[202.25,5.7],[202.36,9.8862],[202.39,9.38614334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541007222,[[201.97,4.9522],[201.93,40.87396438],[201.92,178.60094142],[201.9,134.63490236],[201.88,173.7968944]],[[202.08,4.98719987],[202.14,40.87396438],[202.24,14.76],[202.25,5.7],[202.36,9.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541007512,[[201.97,4.9522],[201.93,40.87396438],[201.92,178.60094142],[201.9,134.63490236],[201.88,173.7968944]],[[202.08,4.98719987],[202.13,6.0749],[202.14,40.87396438],[202.24,14.76],[202.25,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541007717,[[201.93,40.87396438],[201.92,178.60094142],[201.9,134.63490236],[201.88,168.0968944],[201.87,5.7]],[[202.08,0.03739987],[202.13,6.0749],[202.14,40.87396438],[202.24,14.76],[202.25,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541008018,[[201.94,0.9095481],[201.93,40.87396438],[201.92,178.60094142],[201.9,134.63490236],[201.88,168.0968944]],[[202.13,6.0749],[202.14,40.87396438],[202.24,14.76],[202.25,5.7],[202.49,102.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541008213,[[201.94,0.9095481],[201.93,40.87396438],[201.92,178.60094142],[201.9,134.63490236],[201.88,168.0968944]],[[202.12,3.1888],[202.13,9.0503],[202.14,40.87396438],[202.24,14.76],[202.25,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541008416,[[201.94,0.9095481],[201.93,40.87396438],[201.92,178.60094142],[201.9,134.63490236],[201.88,168.0968944]],[[202.03,0.03791358],[202.12,3.1888],[202.13,9.0503],[202.14,40.87396438],[202.24,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541008813,[[201.98,4.9521],[201.94,0.9095481],[201.93,40.87396438],[201.92,178.60094142],[201.9,134.63490236]],[[202.03,0.03791358],[202.06,4.9503],[202.12,3.1888],[202.13,9.0503],[202.14,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541009118,[[201.98,40.87396438],[201.92,178.60094142],[201.9,134.63490236],[199.87,96.15846476],[199.81,38.4633859]],[[202.03,0.03791358],[202.12,3.1888],[202.13,9.0503],[202.18,40.87396438],[202.25,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541009318,[[201.95,4.9528],[201.94,40.87396438],[201.92,178.60094142],[201.9,134.63490236],[201.72,204.76]],[[202.03,0.03791358],[202.08,4.9498],[202.12,3.1888],[202.13,9.0503],[202.18,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541009518,[[201.96,0.90947921],[201.94,40.87396438],[201.92,178.60094142],[201.9,134.63490236],[201.81,1.99462836]],[[202.03,0.03791358],[202.12,3.1888],[202.13,9.0503],[202.18,40.87396438],[202.25,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541009711,[[201.98,40.87396438],[201.97,0.90947921],[201.92,178.60094142],[201.9,134.63490236],[201.81,1.99462836]],[[202.03,0.03791358],[202.12,3.1888],[202.13,9.0503],[202.18,40.87396438],[202.25,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541009911,[[201.92,178.60094142],[201.9,134.63490236],[201.81,1.99462836]],[[202.13,9.0503],[202.18,40.87396438],[202.25,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541009912,[[202.02,40.87396438],[201.99,0.90947921],[201.96,40.87396438],[201.92,178.60094142],[201.9,134.63490236]],[[202.35,5.7],[202.51,40.87396438],[204.05,307.18664231],[204.12,291.75832633],[204.19,336.1937888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541010113,[[202.14,40.87396438],[202.07,40.87396438],[202.03,0.90947921],[202.0,5.7],[201.96,40.87396438]],[[202.51,40.87396438],[204.05,307.18664231],[204.12,291.75832633],[204.19,336.1937888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541010114,[[202.14,40.87396438],[202.07,40.87396438],[202.03,0.90947921],[202.0,5.7],[201.96,40.87396438]],[[202.28,3.1888],[202.33,40.87396438],[202.46,5.7],[202.47,9.8807],[202.51,60.99167836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541010314,[[202.22,40.87396438],[202.15,0.90872743],[202.14,5.7],[202.13,97.9],[202.07,40.87396438]],[[202.41,40.87396438],[202.48,9.1773],[202.51,60.99167836],[202.57,5.7],[202.64,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541010522,[[202.3,40.87396438],[202.18,40.87396438],[202.14,5.7],[202.13,97.9],[202.08,14.76]],[[202.45,3.1888],[202.48,9.1773],[202.51,60.99167836],[202.54,80.34832281],[202.61,201.7162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541010719,[[202.3,40.87396438],[202.18,40.87396438],[202.14,5.7],[202.13,97.9],[202.03,158.59259127]],[[202.45,3.1888],[202.48,9.1773],[202.51,60.99167836],[202.54,80.34832281],[202.61,207.4162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541010923,[[202.26,40.87396438],[202.18,40.87396438],[202.14,5.7],[202.13,97.9],[202.04,14.76]],[[202.44,4.941],[202.45,3.1888],[202.48,9.1773],[202.51,60.99167836],[202.54,80.34832281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541011112,[[202.26,40.87396438],[202.18,40.87396438],[202.14,5.7],[202.13,97.9],[202.04,14.76]],[[202.45,3.1888],[202.48,9.1773],[202.51,60.99167836],[202.54,80.34832281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541011113,[[202.35,0.03423582],[202.26,40.87396438],[202.18,40.87396438],[202.14,5.7],[202.13,97.9]],[[202.4,0.03134905],[202.45,3.1888],[202.48,9.1773],[202.51,60.99167836],[202.54,80.34832281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541011313,[[202.35,0.03423582],[202.27,0.90811433],[202.22,40.87396438],[202.14,5.7],[202.13,97.9]],[[202.4,0.03134905],[202.42,40.87396438],[202.45,3.1888],[202.48,9.1773],[202.51,60.99167836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541011514,[[202.35,0.03423582],[202.26,40.87396438],[202.18,40.87396438],[202.14,5.7],[202.13,97.9]],[[202.4,0.03134905],[202.45,3.1888],[202.46,40.87396438],[202.48,9.1773],[202.51,60.99167836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541011715,[[202.35,0.03423582],[202.27,0.90812358],[202.22,40.87396438],[202.14,5.7],[202.13,97.9]],[[202.4,0.03134905],[202.42,40.87396438],[202.45,3.1888],[202.48,9.1773],[202.51,60.99167836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541011911,[[202.35,3.582e-05],[202.18,40.87396438],[202.14,5.7],[202.13,97.9],[201.95,14.76]],[[202.4,0.03134905],[202.42,40.87396438],[202.45,3.1888],[202.48,9.1773],[202.5,16.13157495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541012115,[[202.19,0.90838039],[202.14,40.87396438],[202.13,97.9],[202.02,5.7],[201.86,1.99188383]],[[202.38,40.87396438],[202.4,40.90531343],[202.44,14.76],[202.45,3.1888],[202.46,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541012318,[[202.15,0.90838039],[202.09,80.78094142],[202.07,175.50886674],[202.05,168.0968944],[202.04,18.51712414]],[[202.27,40.87396438],[202.4,55.63396438],[202.45,3.1888],[202.46,5.7],[202.51,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541012518,[[202.09,80.78094142],[202.07,175.50886674],[202.05,168.0968944],[202.04,18.51712414],[201.84,158.0]],[[202.27,40.87396438],[202.4,55.63396438],[202.45,3.1888],[202.46,5.7],[202.5,10.79830327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541012717,[[202.09,80.78094142],[202.07,134.63490236],[202.05,168.0968944],[202.04,18.51712414],[202.03,41.46655565]],[[202.23,40.87396438],[202.26,9.0947],[202.27,40.87396438],[202.31,5.7],[202.4,55.63396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541012916,[[202.09,80.78094142],[202.07,175.50886674],[202.05,168.0968944],[202.04,18.51712414],[202.03,0.59259127]],[[202.26,12.0002],[202.27,40.87396438],[202.31,5.7],[202.4,55.63396438],[202.5,1.37157495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541013119,[[202.1,0.90899376],[202.09,80.78094142],[202.07,175.50886674],[202.05,168.0968944],[202.04,18.51712414]],[[202.26,12.0002],[202.27,40.87396438],[202.31,5.7],[202.4,55.63396438],[202.5,1.37157495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541013318,[[202.1,0.90899376],[202.09,80.78094142],[202.07,175.50886674],[202.05,168.0968944],[202.04,18.51712414]],[[202.2,0.03317498],[202.26,12.0002],[202.27,40.87396438],[202.31,5.7],[202.4,55.63396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541013517,[[202.09,80.78094142],[202.07,175.50886674],[202.05,168.0968944],[202.04,18.51712414],[201.78,349.99370148]],[[202.2,0.03317498],[202.26,12.0002],[202.27,40.87396438],[202.31,5.7],[202.4,55.63396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541013821,[[202.09,80.78094142],[202.07,134.63490236],[202.05,168.0968944],[202.04,18.51712414],[202.03,41.46655565]],[[202.2,0.03317498],[202.26,12.0002],[202.27,40.87396438],[202.31,5.7],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541014023,[[202.07,40.87396438],[202.03,0.59259127],[201.88,80.78094142],[201.86,134.63490236],[201.85,227.48798292]],[[202.2,0.03317498],[202.26,12.0002],[202.27,40.87396438],[202.31,5.7],[202.34,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541014222,[[202.08,0.90902932],[202.07,40.87396438],[202.03,0.59259127],[201.88,80.78094142],[201.86,134.63490236]],[[202.2,0.03317498],[202.26,12.0002],[202.27,40.87396438],[202.31,20.46],[202.42,9.45259553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541014418,[[202.08,0.90902932],[202.07,40.87396438],[202.03,0.59259127],[201.88,80.78094142],[201.86,134.63490236]],[[202.26,12.0002],[202.27,40.87396438],[202.31,20.46],[202.42,9.45259553],[202.65,25.03471398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541014622,[[202.05,4.9503],[202.03,41.46655565],[201.88,80.78094142],[201.86,134.63490236],[201.76,16.78370148]],[[202.16,0.03374081],[202.17,4.9476],[202.26,26.7602],[202.27,40.87396438],[202.31,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541014819,[[201.99,40.87396438],[201.93,5.7],[201.88,80.78094142],[201.86,134.63490236],[201.83,14.76]],[[202.16,0.03374081],[202.21,40.87396438],[202.26,26.7602],[202.27,40.87396438],[202.31,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541015019,[[202.0,0.90914457],[201.99,40.87396438],[201.88,80.78094142],[201.86,134.63490236],[200.06,38.4633859]],[[202.16,0.03374081],[202.21,40.87396438],[202.26,26.7602],[202.27,40.87396438],[202.31,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541015219,[[202.03,4.9508],[202.0,0.90914457],[201.99,40.87396438],[201.93,5.7],[201.88,80.78094142]],[[202.15,4.9481],[202.21,40.87396438],[202.26,26.7602],[202.27,40.87396438],[202.31,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541015419,[[202.03,40.87396438],[201.99,40.87396438],[201.93,5.7],[201.88,80.78094142],[201.72,1.99370148]],[[202.1,0.03325649],[202.26,12.0002],[202.27,40.87396438],[202.29,40.87396438],[202.31,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541015723,[[201.99,40.87396438],[201.93,5.7],[201.88,80.78094142],[201.74,40.87396438],[201.71,1.99370148]],[[202.1,0.03325649],[202.26,12.0002],[202.27,40.87396438],[202.29,40.87396438],[202.31,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541015923,[[202.0,0.90935483],[201.99,40.87396438],[201.93,5.7],[201.88,80.78094142],[201.74,40.87396438]],[[202.1,0.03325649],[202.26,12.0002],[202.27,40.87396438],[202.29,40.87396438],[202.31,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541015924,[[202.0,0.90935483],[201.99,40.87396438],[201.93,5.7],[201.88,80.78094142],[201.74,40.87396438]],[[202.1,0.03325649],[202.26,26.7602],[202.27,40.87396438],[202.29,40.87396438],[202.31,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541016320,[[202.0,0.90935483],[201.99,40.87396438],[201.93,5.7],[201.88,80.78094142],[201.74,40.87396438]],[[202.1,0.03325649],[202.26,12.0002],[202.27,40.87396438],[202.29,40.87396438],[202.31,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541016623,[[202.0,0.90935483],[201.99,40.87396438],[201.9,5.68],[201.85,40.87396438],[201.81,80.78094142]],[[202.1,0.03325649],[202.26,12.0002],[202.27,40.87396438],[202.29,40.87396438],[202.31,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541017123,[[202.0,0.90935483],[201.95,40.87396438],[201.85,46.55396438],[201.82,97.9],[201.81,80.78094142]],[[202.1,0.03325649],[202.18,40.87396438],[202.25,14.76],[202.26,12.0002],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541017420,[[201.91,40.87396438],[201.85,40.87396438],[201.82,97.9512],[201.81,80.78094142],[201.73,55.55137244]],[[202.1,0.03325649],[202.14,55.63396438],[202.17,5.7],[202.26,12.0002],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541017617,[[201.88,4.9546],[201.84,40.87396438],[201.82,97.9],[201.81,80.78094142],[201.74,46.57396438]],[[201.98,4.9523],[202.05,40.87396438],[202.12,14.76],[202.13,2.9614],[202.17,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541017824,[[201.89,0.90968056],[201.84,40.87396438],[201.82,97.9],[201.81,80.78094142],[201.74,46.62516438]],[[202.03,0.03769757],[202.05,40.87396438],[202.12,14.76],[202.13,2.9614],[202.17,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541018119,[[201.82,97.9],[201.74,46.62516438]],[[202.03,0.03769757],[202.12,14.76],[202.13,2.9614],[202.17,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541018120,[[201.9,5.86374634],[201.88,40.87396438],[201.82,97.9],[201.79,18.51712414],[201.77,80.78094142]],[[202.03,4.951],[202.09,40.87396438],[202.11,9.2333],[202.13,2.9614],[202.17,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541018322,[[201.88,40.87396438],[201.82,97.9],[201.79,18.51712414],[201.77,80.78094142],[199.96,48.07923238]],[[202.09,40.87396438],[202.11,9.2333],[202.13,2.9614],[202.5,1.37157495],[203.32,14.61804988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541018526,[[201.89,6.58982616],[201.88,40.87396438],[201.82,97.9],[201.79,18.51712414],[201.77,80.78094142]],[[201.98,5.26e-06],[202.21,40.87396438],[202.27,5.7],[202.28,9.40510281],[202.38,97.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541018829,[[201.96,81.74792876],[201.9,0.90982616],[201.89,5.7312],[201.88,40.87396438],[201.82,112.66]],[[202.25,40.87396438],[202.27,5.7],[202.28,12.358],[202.37,9.40510281],[202.38,97.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541019026,[[202.09,40.87396438],[201.97,0.90982616],[201.96,40.87396438],[201.89,20.4912],[201.88,40.87396438]],[[202.28,12.358],[202.29,40.87396438],[202.37,9.40510281],[202.56,217.691],[203.38,14.61804988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541019227,[[202.09,40.87396438],[201.96,40.87396438],[201.89,5.7312],[201.88,40.87396438],[201.74,170.09226025]],[[202.28,12.358],[202.29,40.87396438],[202.38,14.76],[202.39,5.68],[202.44,9.40307169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541019421,[[202.05,40.87396438],[201.96,40.87396438],[201.89,5.7312],[201.88,40.87396438],[201.84,24.6711]],[[202.25,40.87396438],[202.28,12.358],[202.38,14.76],[202.39,5.68],[202.44,9.40307169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541019617,[[202.09,40.87396438],[202.06,0.90898941],[201.96,40.87396438],[201.89,20.4912],[201.88,40.87396438]],[[202.28,12.358],[202.29,40.87396438],[202.44,9.40307169],[202.5,1.37157495],[202.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541019922,[[202.13,0.0352429],[202.1,0.90898941],[202.05,40.87396438],[201.96,40.87396438],[201.89,5.7312]],[[202.17,0.03291924],[202.25,40.87396438],[202.28,12.358],[202.36,5.68],[202.48,97.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541020128,[[202.13,0.0352429],[202.01,40.87396438],[201.96,40.87396438],[201.89,0.0512],[201.78,1.99536585]],[[202.17,0.03291924],[202.21,40.87396438],[202.28,12.358],[202.29,40.87396438],[202.36,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541020326,[[202.02,0.90906736],[201.96,40.87396438],[201.9,5.68],[201.89,0.0512],[201.76,16.78536585]],[[202.21,40.87396438],[202.28,27.118],[202.29,40.87396438],[202.36,5.68],[202.47,202.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541020627,[[202.13,0.03685687],[202.03,0.90906736],[201.96,40.87396438],[201.9,5.68],[201.89,0.0512]],[[202.17,0.03315429],[202.21,40.87396438],[202.28,12.358],[202.29,40.87396438],[202.36,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541020824,[[202.13,0.03685687],[202.04,0.90906736],[201.96,40.87396438],[201.9,5.68],[201.89,0.0512]],[[202.17,0.03315429],[202.21,40.87396438],[202.28,12.358],[202.29,40.87396438],[202.36,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541021020,[[201.96,40.87396438],[201.9,5.68],[201.89,0.0512],[201.74,42.86933023],[200.11,48.07923238]],[[202.17,40.87396438],[202.28,12.358],[202.29,40.87396438],[202.36,5.68],[202.55,19.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541021223,[[201.97,0.90928779],[201.96,40.87396438],[201.9,5.68],[201.89,0.0512],[201.74,40.87396438]],[[202.17,40.87396438],[202.22,5.68],[202.26,14.76],[202.28,12.358],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541021529,[[202.02,4.951],[201.97,0.90928779],[201.96,40.87396438],[201.9,5.68],[201.89,0.0512]],[[202.13,4.9486],[202.17,40.87396438],[202.22,5.68],[202.28,12.358],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541021727,[[202.03,0.90937236],[201.96,40.87396438],[201.9,5.68],[201.89,0.0512],[201.73,32.85723943]],[[202.21,40.87396438],[202.22,5.68],[202.28,9.2333],[202.29,40.87396438],[203.39,14.61804988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541021921,[[202.04,0.90937236],[201.99,40.87396438],[201.9,5.68],[201.89,0.0512],[201.83,9.9117]],[[202.21,40.87396438],[202.22,5.68],[202.27,3.1478],[202.28,9.2333],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541022125,[[202.1,0.0372497],[202.0,0.90937236],[201.99,40.87396438],[201.9,5.68],[201.89,0.0512]],[[202.14,0.03800864],[202.21,40.87396438],[202.22,5.68],[202.27,3.1478],[202.28,9.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541022326,[[202.1,0.0372497],[202.01,0.90931389],[201.99,40.87396438],[201.9,5.68],[201.89,0.0512]],[[202.14,0.03800864],[202.21,40.87396438],[202.22,5.68],[202.26,14.76],[202.27,3.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541022525,[[202.1,0.0372497],[201.99,40.87396438],[201.9,5.68],[201.89,0.0512]],[[202.14,0.03800864],[202.21,40.87396438],[202.22,5.68],[202.26,14.76],[202.27,3.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541022526,[[202.1,0.0372497],[202.06,4.9502],[202.02,0.90931389],[201.99,40.87396438],[201.9,5.68]],[[202.14,0.03800864],[202.17,4.9477],[202.21,40.87396438],[202.22,5.68],[202.27,3.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541022721,[[202.1,0.0372497],[202.06,4.9502],[201.99,40.87396438],[201.9,5.68],[201.74,42.86933023]],[[202.14,0.03800864],[202.21,40.87396438],[202.22,5.68],[202.27,3.1478],[203.42,14.61804988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541023029,[[202.11,40.87396438],[202.1,0.0372497],[202.07,0.90913436],[201.96,40.87396438],[201.9,20.44]],[[202.14,8.64e-06],[202.27,3.1478],[202.37,5.68],[202.51,40.87396438],[202.59,20.11771398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541023232,[[202.11,40.87396438],[202.1,0.0372497],[202.07,40.87396438],[202.04,5.68],[201.96,40.87396438]],[[202.33,40.87396438],[202.42,10.84486507],[202.51,40.87396438],[202.59,20.11771398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541023233,[[202.11,40.87396438],[202.1,0.0372497],[202.07,40.87396438],[202.04,5.68],[201.96,40.87396438]],[[202.33,40.87396438],[202.42,10.84486507],[202.47,9.8807],[202.51,40.87396438],[202.59,213.11771398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541023432,[[202.15,40.87396438],[202.12,0.90890356],[202.07,40.87396438],[202.04,5.68],[202.03,97.94]],[[202.33,40.87396438],[202.36,3.1478],[202.42,5.68],[202.47,9.8807],[202.51,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541023624,[[202.16,0.90890356],[202.15,40.87396438],[202.07,40.87396438],[202.04,5.68],[202.03,97.94]],[[202.33,40.87396438],[202.36,3.1478],[202.42,5.68],[202.47,9.8807],[202.51,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541023824,[[202.16,0.90890356],[202.11,40.87396438],[202.04,5.731],[202.03,97.94],[201.97,14.76]],[[202.33,40.87396438],[202.36,3.1478],[202.42,5.68],[202.45,39.4295415],[202.47,9.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541024024,[[202.11,40.87396438],[202.07,40.87396438],[202.04,5.731],[202.03,97.94],[201.97,14.76]],[[202.33,40.87396438],[202.36,3.1478],[202.42,5.68],[202.45,39.4295415],[202.47,9.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541024221,[[202.23,4.9459],[202.19,40.87396438],[202.12,0.90869984],[202.07,40.87396438],[202.04,5.731]],[[202.32,4.9439],[202.36,3.1478],[202.37,40.87396438],[202.42,5.68],[202.45,34.265826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541024425,[[202.15,40.87396438],[202.07,40.87396438],[202.04,5.731],[201.85,1.99362513],[201.84,348.0]],[[202.36,3.1478],[202.37,40.87396438],[202.41,24.1292],[202.42,5.68],[202.45,34.265826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541024621,[[202.17,0.03690203],[202.16,0.9086299],[202.15,40.87396438],[202.07,40.87396438],[202.04,5.731]],[[202.22,0.03812341],[202.36,3.1478],[202.37,40.87396438],[202.41,24.1292],[202.42,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541024925,[[202.19,40.87396438],[202.18,46.55396438],[202.17,0.03772265],[202.16,0.9086299],[202.07,55.63396438]],[[202.22,0.0379578],[202.41,9.3692],[202.45,75.13979038],[202.54,5.68],[202.62,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541025122,[[202.2,0.9086299],[202.19,40.87396438],[202.18,46.55396438],[202.17,0.03772265],[202.07,55.63396438]],[[202.41,9.3692],[202.49,44.00236438],[202.54,5.68],[202.59,5.16135411],[202.61,9.43273352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541025330,[[202.27,40.87396438],[202.2,0.9086299],[202.18,46.60496438],[202.17,0.03772265],[202.07,55.63396438]],[[202.41,9.3692],[202.49,44.00236438],[202.59,5.16135411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541025331,[[202.27,40.87396438],[202.2,0.9086299],[202.18,46.60496438],[202.17,0.03772265],[202.07,55.63396438]],[[202.41,9.3692],[202.45,40.87396438],[202.49,44.00236438],[202.51,14.76],[202.52,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541025523,[[202.31,40.87396438],[202.28,0.9086299],[202.19,14.79],[202.18,46.60496438],[202.07,55.63396438]],[[202.49,3.1284],[202.53,40.87396438],[202.69,9.8698],[202.73,40.87396438],[202.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541025728,[[202.39,40.87396438],[202.32,5.68],[202.31,40.87396438],[202.24,97.94],[202.19,29.55]],[[202.58,9.1567],[202.61,40.87396438],[202.71,5.15861251],[202.72,5.68],[202.73,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541025926,[[202.35,40.87396438],[202.32,5.68],[202.31,40.87396438],[202.24,97.94],[202.19,14.79]],[[202.57,40.87396438],[202.58,9.1567],[202.71,5.15861251],[202.72,23.5984],[202.73,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541026128,[[202.32,5.68],[202.29,40.87396438],[202.25,14.76],[202.24,97.94],[202.19,14.79]],[[202.57,3.1284],[202.58,9.1567],[202.62,40.87396438],[202.71,5.15861251],[202.73,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541026330,[[202.46,45.81436438],[202.43,0.03508793],[202.42,40.87396438],[202.32,20.491],[202.29,55.66396438]],[[202.47,1.835e-05],[202.7,40.87396438],[202.75,46.39530063],[202.76,59.33181159],[202.82,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541026528,[[202.46,40.87396438],[202.43,0.03508793],[202.42,40.87396438],[202.32,20.491],[202.29,55.66396438]],[[202.7,2.9531],[202.72,6.1326],[202.73,3.1284],[202.74,40.87396438],[202.75,31.63530063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541026732,[[202.57,40.87396438],[202.51,40.87396438],[202.47,5.68],[202.45,97.9],[202.42,40.87396438]],[[202.72,6.1326],[202.75,31.63530063],[202.76,53.65181159],[202.78,121.22228719],[202.81,167.39233919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541026934,[[202.57,40.87396438],[202.51,40.87396438],[202.47,5.68],[202.45,97.9],[202.42,40.87396438]],[[202.72,6.1326],[202.75,31.63530063],[202.76,94.52577597],[202.78,80.34832281],[202.79,6.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541027136,[[202.51,40.87396438],[202.47,5.68],[202.45,97.9],[202.42,40.87396438],[202.29,245.66396438]],[[202.72,47.00656438],[202.75,20.11771398],[202.76,53.65181159],[202.78,80.34832281],[202.79,6.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541027429,[[202.51,40.87396438],[202.45,97.9],[202.43,5.68],[202.42,40.87396438],[202.29,245.66396438]],[[202.72,47.00656438],[202.75,20.11771398],[202.76,53.65181159],[202.78,80.34832281],[202.79,6.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541027636,[[202.52,0.90682623],[202.51,40.87396438],[202.45,97.9],[202.43,5.68],[202.42,40.87396438]],[[202.72,47.00656438],[202.79,6.0815],[202.94,20.11771398],[202.95,94.52577597],[202.97,90.20442281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541027930,[[202.61,40.87396438],[202.59,0.03627222],[202.52,0.90682623],[202.51,40.87396438],[202.45,97.9]],[[202.64,0.03472558],[202.72,6.1326],[202.79,6.0815],[202.8,40.87396438],[202.94,20.11771398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541028131,[[202.61,40.87396438],[202.59,0.03627222],[202.51,40.87396438],[202.45,97.9],[202.4,14.76]],[[202.64,0.03472558],[202.72,6.1326],[202.79,6.0815],[202.8,40.87396438],[202.89,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541028337,[[202.54,4.9384],[202.51,40.87396438],[202.45,97.9]],[[202.72,6.1326],[202.79,6.0815],[202.89,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541028338,[[202.54,4.9384],[202.51,40.87396438],[202.47,5.68],[202.45,97.9],[202.29,230.87396438]],[[202.66,4.9357],[202.72,47.00656438],[202.79,6.0815],[202.84,40.87396438],[202.89,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541028527,[[202.6,0.03174554],[202.55,0.9067703],[202.51,40.87396438],[202.47,5.68],[202.45,97.9]],[[202.65,0.03196405],[202.72,47.00656438],[202.79,6.0815],[202.84,40.87396438],[202.89,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541028735,[[202.6,40.90570992],[202.51,40.87396438],[202.47,5.68],[202.45,97.9],[202.31,14.79]],[[202.65,0.03196405],[202.72,6.1326],[202.79,6.0815],[202.81,40.87396438],[202.89,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541028935,[[202.64,40.87396438],[202.6,0.03174554],[202.51,40.87396438],[202.47,5.68],[202.45,97.9]],[[202.79,2.9531],[202.85,40.87396438],[202.94,20.11771398],[202.97,86.02832281],[203.0,265.29233919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541029135,[[202.68,40.87396438],[202.64,40.87396438],[202.6,0.03174554],[202.51,40.87396438],[202.47,5.68]],[[202.79,2.9531],[202.88,5.8167],[202.89,40.87396438],[202.93,3.1605],[202.94,20.11771398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541029427,[[202.71,4.9341],[202.68,40.87396438],[202.64,40.87396438],[202.61,5.68],[202.51,40.87396438]],[[202.88,5.8167],[202.89,40.87396438],[202.93,3.1605],[202.94,20.11771398],[204.62,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541029632,[[202.68,40.87396438],[202.64,40.87396438],[202.61,5.68],[202.51,40.87396438],[202.39,80.78094142]],[[202.88,8.9353],[202.91,40.87396438],[202.93,3.1605],[202.97,5.68],[203.0,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541029835,[[202.68,40.87396438],[202.64,40.87396438],[202.61,5.68],[202.51,40.87396438],[202.39,80.78094142]],[[202.88,8.9353],[202.91,40.87396438],[202.93,3.1605],[202.95,40.87396438],[203.0,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541030136,[[202.64,40.87396438],[202.53,5.68],[202.51,40.87396438],[202.4,40.87396438],[202.39,80.78094142]],[[202.83,40.87396438],[202.88,8.9353],[202.93,3.1605],[202.95,40.87396438],[202.99,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541030330,[[202.76,0.03646157],[202.65,0.90623041],[202.53,5.68],[202.51,40.87396438],[202.4,40.87396438]],[[202.8,0.03632027],[202.83,40.87396438],[202.88,8.9353],[202.93,3.1605],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541030631,[[202.54,0.90623041],[202.51,40.87396438],[202.48,5.68],[202.4,40.87396438],[202.32,158.0]],[[202.79,40.87396438],[202.83,40.87396438],[202.85,5.68],[202.88,8.9353],[202.93,17.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541030836,[[202.55,0.90669517],[202.51,40.87396438],[202.48,5.68],[202.41,1.02528658],[202.4,40.87396438]],[[202.74,40.87396438],[202.78,2.9364],[202.83,40.87396438],[202.85,5.68],[202.88,8.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541031037,[[202.56,0.90669517],[202.51,40.87396438],[202.48,5.68],[202.41,1.02528658],[202.4,40.87396438]],[[202.74,40.87396438],[202.78,2.9364],[202.83,40.87396438],[202.85,5.68],[202.88,8.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541031238,[[202.51,4.939],[202.47,40.87396438],[202.41,1.02528658],[202.4,40.87396438],[202.17,357.8947]],[[202.62,4.9367],[202.7,40.87396438],[202.78,2.9364],[202.83,40.87396438],[202.85,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541031439,[[202.42,40.87396438],[202.41,1.02528658],[202.32,5.68],[202.31,97.84],[202.29,40.87396438]],[[202.66,40.87396438],[202.7,40.87396438],[202.71,5.68],[202.78,2.9364],[202.83,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541031633,[[202.41,1.02528658],[202.32,5.68],[202.31,97.84],[202.29,40.87396438]],[[202.66,40.87396438],[202.7,40.87396438],[202.71,5.68],[202.78,2.9364],[202.83,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541031634,[[202.46,40.87396438],[202.43,0.90722853],[202.41,1.02528658],[202.4,40.87396438],[202.32,5.68]],[[202.59,0.03562153],[202.66,40.87396438],[202.69,6.3743],[202.7,40.87396438],[202.71,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541031834,[[202.54,0.03359496],[202.5,40.87396438],[202.47,0.90722853],[202.41,1.02528658],[202.4,40.87396438]],[[202.59,0.03562153],[202.69,6.3743],[202.7,40.87396438],[202.78,8.6164],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541032033,[[202.54,0.03359496],[202.5,40.87396438],[202.44,80.78094142],[202.43,134.63490236],[202.42,18.401475]],[[202.69,6.3743],[202.7,40.87396438],[202.78,8.6164],[202.94,9.38649225],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541032334,[[202.51,0.90707664],[202.5,40.87396438],[202.44,80.78094142],[202.43,134.63490236],[202.42,18.401475]],[[202.59,0.03748244],[202.69,6.3743],[202.74,40.87396438],[202.78,8.6164],[202.94,9.38649225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541032638,[[202.54,40.87396438],[202.51,0.90707664],[202.47,5.68],[202.44,80.78094142],[202.43,134.63490236]],[[202.69,6.3743],[202.78,43.81036438],[202.85,5.68],[202.94,9.38649225],[203.49,223.97400428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541032833,[[202.58,40.87396438],[202.51,41.78104102],[202.47,5.68],[202.44,80.78094142],[202.43,134.63490236]],[[202.78,2.9364],[202.85,5.68],[202.94,9.38649225],[203.06,40.87396438],[203.49,223.97400428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541033035,[[202.62,40.87396438],[202.53,0.03528274],[202.52,97.8],[202.51,40.87396438],[202.44,80.78094142]],[[202.78,2.9364],[202.82,6.3743],[202.85,5.68],[202.98,24.14649225],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541033232,[[202.45,40.87396438],[202.44,80.78094142],[202.34,97.8],[202.29,230.87396438],[202.21,1.98139565]],[[202.67,40.87396438],[202.71,40.87396438],[202.78,2.9364],[202.82,6.3743],[202.85,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541033433,[[202.44,80.78094142],[202.34,97.8],[202.29,230.87396438]],[[202.71,40.87396438],[202.78,2.9364],[202.82,6.3743],[202.85,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541033434,[[202.46,0.90678192],[202.44,80.78094142],[202.41,240.85801894],[202.34,103.48],[202.29,230.87396438]],[[202.63,40.87396438],[202.7,0.03377662],[202.71,40.87396438],[202.78,2.9364],[202.82,6.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541033736,[[202.54,0.03382482],[202.47,0.90678192],[202.44,80.78094142],[202.41,240.85801894],[202.37,5.68]],[[202.63,40.87396438],[202.66,6.3743],[202.71,46.55396438],[202.78,2.9364],[202.99,202.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541033937,[[202.54,0.03382482],[202.44,80.78094142],[202.41,240.85801894],[202.37,5.68]],[[202.63,40.87396438],[202.66,6.3743],[202.71,46.55396438],[202.78,2.9364],[202.99,202.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541033938,[[202.54,0.03382482],[202.45,41.7807463],[202.44,80.78094142],[202.41,240.85801894],[202.37,5.68]],[[202.57,0.03710854],[202.66,6.3743],[202.71,46.55396438],[202.78,2.9364],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541034144,[[202.54,0.03382482],[202.49,40.87396438],[202.46,0.90678192],[202.44,80.78094142],[202.41,240.85801894]],[[202.57,0.03710854],[202.71,40.87396438],[202.78,2.9364],[202.8,5.68],[202.94,9.37544114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541034433,[[202.54,0.03382482],[202.45,40.87396438],[202.41,41.89925096],[202.29,311.6549058],[202.27,134.63490236]],[[202.71,40.87396438],[202.77,6.3336],[202.78,2.9364],[202.8,5.68],[202.94,9.37544114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541034635,[[202.54,0.03382482],[202.46,0.90717851],[202.41,41.89925096],[202.29,311.6549058],[202.27,134.63490236]],[[202.58,0.03511684],[202.64,40.87396438],[202.71,40.87396438],[202.77,6.3336],[202.78,2.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541034836,[[202.47,0.90717851],[202.41,41.89925096],[202.29,311.6549058],[202.27,134.63490236],[202.13,1.98139565]],[[202.64,40.87396438],[202.71,40.87396438],[202.77,6.3336],[202.78,2.9364],[203.14,44.73091398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541035136,[[202.54,0.03416389],[202.41,41.89925096],[202.34,103.48],[202.29,311.6549058],[202.27,134.63490236]],[[202.64,40.87396438],[202.71,40.87396438],[202.77,6.3336],[202.78,2.9364],[202.8,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541035337,[[202.54,0.03416389],[202.42,0.90731351],[202.41,41.89925096],[202.34,103.48],[202.29,311.6549058]],[[202.56,4.9382],[202.58,0.03127035],[202.6,40.87396438],[202.71,40.87396438],[202.77,21.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541035537,[[202.42,0.90731351],[202.37,40.87396438],[202.34,97.8],[202.3,5.68],[202.29,121.6549058]],[[202.58,0.03127035],[202.6,40.87396438],[202.66,5.68],[202.71,40.87396438],[202.77,6.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541035735,[[202.49,40.87396438],[202.43,0.90732732],[202.4,40.87396438],[202.34,97.8],[202.3,5.68]],[[202.7,3.1427],[202.71,40.87396438],[202.75,5.68],[202.77,6.3336],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541036040,[[202.5,0.90721587],[202.49,40.87396438],[202.45,5.68],[202.4,40.87396438],[202.34,97.8]],[[202.7,3.1427],[202.71,40.87396438],[202.75,5.68],[202.77,6.3336],[202.88,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541036236,[[202.5,0.90721587],[202.49,40.87396438],[202.43,5.68],[202.4,40.87396438],[202.34,97.8]],[[202.7,3.1427],[202.71,40.87396438],[202.75,5.68],[202.77,6.3336],[202.88,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541036538,[[202.5,0.90721587],[202.43,5.68],[202.4,40.87396438],[202.34,97.8],[202.18,71.73583796]],[[202.7,3.1427],[202.71,40.87396438],[202.73,40.87396438],[202.75,5.68],[202.77,6.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541036839,[[202.36,40.87396438],[202.34,97.8],[202.32,5.68],[202.29,40.87396438],[202.27,190.0]],[[202.57,40.87396438],[202.62,0.03624662],[202.7,3.1427],[202.73,40.87396438],[202.75,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541037140,[[202.37,0.90734953],[202.36,40.87396438],[202.34,97.8],[202.29,46.55396438],[202.13,190.0]],[[202.57,40.87396438],[202.7,3.1427],[202.73,55.63396438],[202.75,5.68],[202.77,6.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541037336,[[202.38,0.90764309],[202.28,40.87396438],[202.2,86.46094142],[202.18,273.30886674],[202.13,190.0]],[[202.49,40.87396438],[202.61,14.7267],[202.62,40.87396438],[202.7,17.9027],[202.73,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541037640,[[202.29,0.90791639],[202.2,80.78094142],[202.18,273.30886674],[202.1,5.68],[202.04,9.9013]],[[202.41,40.87396438],[202.51,40.87396438],[202.61,29.4867],[202.62,40.87396438],[202.7,3.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541037840,[[202.2,80.78094142],[202.18,175.50886674],[202.1,5.68],[202.03,97.8],[202.01,0.5926895]],[[202.37,40.87396438],[202.45,5.68],[202.51,40.87396438],[202.56,97.8],[202.61,23.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541038140,[[202.2,80.78094142],[202.18,134.63490236],[202.1,40.87396438],[202.03,97.8],[202.01,0.5926895]],[[202.33,40.87396438],[202.36,3.15],[202.37,0.03709376],[202.4,46.77066438],[202.45,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541038333,[[202.2,80.78094142],[202.18,134.63490236],[202.03,97.8],[202.01,0.5926895]],[[202.33,40.87396438],[202.36,3.15],[202.37,0.03709376],[202.4,46.77066438],[202.45,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541038334,[[202.2,80.78094142],[202.18,134.63490236],[202.03,97.8],[202.01,0.5926895],[201.86,1.98434775]],[[202.29,40.87396438],[202.36,3.15],[202.37,0.03709376],[202.4,46.77066438],[202.45,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541038536,[[202.26,0.03662853],[202.2,61.50414142],[202.18,134.63490236],[202.14,4.9482],[202.1,40.87396438]],[[202.28,4.9449],[202.33,40.87396438],[202.36,3.15],[202.4,46.77066438],[202.44,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541038731,[[202.26,2.853e-05],[202.2,61.50414142],[202.18,134.63490236],[202.1,40.87396438],[202.04,2.9398]],[[202.33,40.87396438],[202.36,3.15],[202.4,46.77066438],[202.48,14.76],[202.78,19.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541038936,[[202.26,2.853e-05],[202.14,40.87396438],[202.09,134.63490236],[202.08,168.0968944],[202.07,40.87396438]],[[202.27,0.03386388],[202.33,40.87396438],[202.36,3.15],[202.4,5.8967],[202.62,50.74706438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541039137,[[202.26,2.853e-05],[202.2,4.9467],[202.14,40.87396438],[202.09,134.63490236],[202.08,168.0968944]],[[202.27,0.03386388],[202.36,3.15],[202.37,40.87396438],[202.4,5.8967],[202.44,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541039336,[[202.26,2.853e-05],[202.14,40.87396438],[202.09,134.63490236],[202.08,168.0968944],[199.99,47.67799398]],[[202.33,40.87396438],[202.36,3.15],[202.4,46.77066438],[202.44,5.68],[202.62,9.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541039532,[[202.26,2.853e-05],[202.18,40.87396438],[202.09,134.63490236],[202.08,168.0968944],[199.99,47.67799398]],[[202.36,3.15],[202.37,40.87396438],[202.4,5.8967],[202.44,5.68],[202.62,50.74706438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541039741,[[202.26,2.853e-05],[202.14,40.87396438],[202.09,134.63490236],[202.08,168.0968944],[201.85,388.87396438]],[[202.33,40.87396438],[202.36,3.15],[202.4,46.77066438],[202.44,5.68],[202.5,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541039941,[[202.26,2.853e-05],[202.1,40.87396438],[202.09,134.63490236],[202.08,168.0968944],[202.06,3.0077]],[[202.33,40.90585192],[202.36,3.15],[202.4,46.77066438],[202.44,5.68],[202.5,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541040242,[[202.26,2.853e-05],[202.11,0.90864548],[202.09,134.63490236],[202.08,168.0968944],[202.06,43.88166438]],[[202.29,40.87396438],[202.33,0.03188754],[202.36,3.15],[202.4,46.77066438],[202.44,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541040440,[[202.26,2.853e-05],[202.1,41.78260986],[202.09,134.63490236],[202.08,168.0968944],[202.06,3.0077]],[[202.29,40.87396438],[202.33,0.03188754],[202.36,3.15],[202.4,46.77066438],[202.44,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541040636,[[202.09,139.58430236],[202.08,168.0968944],[202.06,43.88166438],[199.95,47.67799398],[199.91,38.14321752]],[[202.25,4.9458],[202.29,40.87396438],[202.33,0.03188754],[202.36,3.15],[202.4,46.77066438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541040836,[[202.09,134.63490236],[202.08,168.0968944],[202.06,43.88166438],[201.48,489.0],[200.92,726.0]],[[202.25,40.87396438],[202.3,5.68],[202.33,0.03188754],[202.36,3.15],[202.4,46.77066438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541041041,[[202.1,40.87396438],[202.09,134.63490236],[202.08,168.0968944],[201.85,230.87396438],[201.78,159.98434775]],[[202.29,40.87396438],[202.3,5.68],[202.36,3.15],[202.4,46.77066438],[202.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541041242,[[202.09,134.63490236],[202.08,168.0968944],[201.85,230.87396438],[201.78,159.98434775]],[[202.29,40.87396438],[202.3,5.68],[202.36,3.15],[202.4,46.77066438],[202.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541041243,[[202.09,134.63490236],[202.08,168.0968944],[202.02,40.87396438],[201.97,3.0077],[201.9,5.68]],[[202.21,40.87396438],[202.29,40.87396438],[202.3,5.68],[202.36,3.15],[202.4,46.77066438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541041440,[[202.09,134.63490236],[202.08,168.0968944],[201.97,3.0077],[201.86,9.1615],[201.78,158.0]],[[202.21,40.87396438],[202.29,40.87396438],[202.3,5.68],[202.34,97.86],[202.36,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541041746,[[202.09,134.63490236],[202.08,168.0968944],[201.99,4.9518],[201.86,9.1615],[201.85,40.87396438]],[[202.16,4.9479],[202.17,40.87396438],[202.29,40.87396438],[202.3,20.44],[202.34,97.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541041935,[[202.09,61.56260236],[202.08,168.0968944],[201.92,40.87396438],[201.89,3.0077],[201.86,9.1615]],[[202.13,40.87396438],[202.16,5.68],[202.17,40.87396438],[202.29,40.87396438],[202.34,97.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541041936,[[202.09,61.56260236],[202.08,168.0968944],[201.92,40.87396438],[201.89,3.0077],[201.86,9.1615]],[[202.13,40.87396438],[202.16,5.68],[202.17,40.87396438],[202.29,55.63396438],[202.34,97.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541042137,[[202.09,61.56260236],[202.08,168.0968944],[201.92,40.87396438],[201.89,3.0077],[201.86,9.1615]],[[202.17,40.87396438],[202.29,55.63396438],[202.34,97.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541042138,[[202.09,61.56260236],[202.08,168.0968944],[201.92,40.87396438],[201.89,3.0077],[201.86,9.1615]],[[202.17,40.91109388],[202.29,55.63396438],[202.34,97.86],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541042345,[[202.0,40.87396438],[201.89,3.0077],[201.86,9.1615],[201.78,168.0968944],[201.73,14.79]],[[202.17,0.0371295],[202.18,4.9473],[202.2,5.68],[202.21,40.87396438],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541042537,[[202.09,0.03587408],[202.0,40.87396438],[201.89,3.0077],[201.86,9.1615],[201.78,168.0968944]],[[202.17,0.0371295],[202.2,5.68],[202.21,40.87396438],[202.29,40.87396438],[203.46,22.25773108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541042743,[[202.09,7.408e-05],[201.92,40.87396438],[201.89,3.0077],[201.86,9.1615],[201.78,168.0968944]],[[202.13,40.87396438],[202.17,40.87396438],[202.2,5.68],[202.29,40.87396438],[203.46,22.25773108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541042941,[[201.93,0.90960178],[201.89,3.0077],[201.86,9.1615],[201.84,40.87396438],[201.78,168.0968944]],[[202.13,40.87396438],[202.17,40.87396438],[202.2,5.68],[202.28,14.76],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541043151,[[201.9,0.90969186],[201.89,3.0077],[201.86,9.1615],[201.84,40.87396438],[201.78,168.0968944]],[[202.05,40.87396438],[202.15,0.03147146],[202.17,40.87396438],[202.2,5.68],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541043445,[[201.96,40.87396438],[201.89,3.0077],[201.86,9.1615],[201.85,40.87396438],[201.78,168.0968944]],[[202.17,40.87396438],[202.28,59.44764399],[202.29,40.87396438],[202.4,40.87396438],[204.12,307.32348699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541043640,[[201.96,40.87396438],[201.89,3.0077],[201.86,14.8415],[201.85,40.87396438],[201.78,168.0968944]],[[202.17,40.87396438],[202.24,5.68],[202.28,59.44764399],[202.29,40.87396438],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541043835,[[201.96,40.87396438],[201.89,3.0077],[201.86,14.8415],[201.85,40.87396438],[201.78,168.0968944]],[[202.17,40.87396438],[202.24,5.68],[202.28,59.44764399],[202.29,40.87396438],[202.34,112.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541044040,[[201.92,40.87396438],[201.89,3.0077],[201.86,14.8415],[201.85,40.87396438],[201.78,168.0968944]],[[202.13,40.87396438],[202.24,5.68],[202.28,59.44764399],[202.29,40.87396438],[202.34,112.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541044242,[[201.89,3.0077],[201.88,40.87396438],[201.86,2.9398],[201.78,173.7768944],[201.67,39.01516832]],[[202.09,40.90618286],[202.18,40.87396438],[202.24,5.68],[202.28,59.44764399],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541044440,[[201.92,40.87396438],[201.9,6.73474875],[201.89,3.0077],[201.86,2.9398],[201.85,40.87396438]],[[202.13,40.87396438],[202.18,40.87396438],[202.24,5.68],[202.28,59.44764399],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541044643,[[201.96,40.87396438],[201.9,5.825],[201.89,3.0077],[201.86,2.9398],[201.85,40.87396438]],[[202.17,40.87396438],[202.28,59.44764399],[202.29,40.87396438],[202.34,97.86],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541044841,[[201.96,40.87396438],[201.9,5.825],[201.89,3.0077],[201.86,2.9398],[201.85,40.87396438]],[[202.01,0.03491936],[202.17,40.87396438],[202.2,5.68],[202.28,59.44764399],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541045037,[[202.01,4.9513],[201.96,40.87396438],[201.9,5.825],[201.89,3.0077],[201.86,2.9398]],[[202.16,4.9479],[202.17,40.87396438],[202.2,5.68],[202.28,59.44764399],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541045240,[[201.96,40.87396438],[201.9,5.825],[201.89,3.0077],[201.86,2.9398],[201.55,1.98092003]],[[202.13,40.87396438],[202.2,5.68],[202.28,59.44764399],[202.29,40.87396438],[204.17,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541045443,[[201.91,40.87396438],[201.9,5.825],[201.89,3.0077],[201.86,2.9398],[201.8,5.68]],[[202.13,40.87396438],[202.2,5.68],[202.28,59.44764399],[202.29,40.87396438],[204.17,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541045749,[[201.91,40.87396438],[201.9,5.825],[201.89,3.0077],[201.86,2.9398],[201.8,5.68]],[[202.11,4.9491],[202.13,40.87396438],[202.18,40.87396438],[202.2,5.68],[202.28,59.44764399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541045940,[[201.92,0.90965849],[201.91,40.87396438],[201.9,5.825],[201.89,3.0077],[201.86,2.9398]],[[202.13,40.87396438],[202.18,40.87396438],[202.2,5.68],[202.28,59.44764399],[204.14,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541046241,[[202.0,0.03553619],[201.94,4.9529],[201.91,40.87396438],[201.9,5.825],[201.89,3.0077]],[[202.04,0.03264322],[202.13,45.82256438],[202.2,5.68],[202.28,59.44764399],[202.4,94.52577597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541046447,[[202.0,0.03553619],[201.99,40.87396438],[201.95,0.90954511],[201.9,5.825],[201.89,3.0077]],[[202.04,0.03264322],[202.17,40.87396438],[202.23,5.68],[202.28,59.44764399],[202.39,207.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541046649,[[201.99,40.87396438],[201.95,0.90954511],[201.9,5.825],[201.89,3.0077],[201.6,1.98097926]],[[202.17,40.87396438],[202.23,5.68],[202.28,59.44764399],[202.39,207.76],[204.2,498.37230388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541046845,[[202.0,0.03790305],[201.95,40.87396438],[201.9,5.825],[201.89,3.0077],[201.6,1.98097926]],[[202.04,0.03460458],[202.17,40.87396438],[202.23,5.68],[202.28,59.44764399],[202.39,207.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541047147,[[201.91,40.87396438],[201.9,5.825],[201.89,3.0077],[201.55,1.98097926]],[[202.13,40.87396438],[202.17,40.87396438],[202.23,5.68],[202.28,59.44764399],[202.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541047346,[[201.98,4.952],[201.91,40.87396438],[201.9,5.825],[201.89,3.0077],[201.82,5.68]],[[202.12,4.9489],[202.13,40.87396438],[202.17,40.87396438],[202.23,5.68],[202.28,59.44764399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541047548,[[201.9,5.825],[201.89,3.0077],[201.82,5.68]],[[202.17,40.87396438],[202.23,5.68],[202.28,59.44764399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541047549,[[202.0,0.03744808],[201.95,40.87396438],[201.92,0.90967301],[201.9,5.825],[201.89,3.0077]],[[202.04,0.03283798],[202.17,40.87396438],[202.23,5.68],[202.28,59.44764399],[202.36,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541047848,[[202.03,40.87396438],[202.0,0.03744808],[201.96,41.78351179],[201.9,5.825],[201.89,3.0077]],[[202.21,40.87396438],[202.28,59.44764399],[202.31,5.68],[202.4,40.87396438],[202.42,20.11771398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541048048,[[201.99,40.87396438],[201.9,5.825],[201.89,8.6877],[201.74,50.78986438],[201.7,190.0]],[[202.2,40.87396438],[202.28,59.44764399],[202.29,40.87396438],[202.31,5.68],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541048349,[[201.95,40.87396438],[201.9,5.825],[201.89,8.6877],[201.74,50.78986438],[201.7,190.0]],[[202.16,40.87396438],[202.28,59.44764399],[202.29,40.87396438],[202.31,5.68],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541048543,[[201.99,40.87396438],[201.96,41.78341632],[201.9,5.825],[201.89,8.6877],[201.74,9.9159]],[[202.2,40.87396438],[202.28,59.44764399],[202.29,40.87396438],[202.31,5.68],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541048739,[[202.0,0.90945194],[201.99,40.87396438],[201.9,5.825],[201.89,8.6877],[201.79,14.79]],[[202.2,40.87396438],[202.28,74.20764399],[202.29,40.87396438],[202.31,5.68],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541049045,[[202.07,0.03509997],[202.0,0.90945194],[201.99,40.87396438],[201.9,5.825],[201.89,3.0077]],[[202.12,0.034822],[202.2,40.87396438],[202.28,59.44764399],[202.29,40.87396438],[202.31,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541049246,[[202.07,0.03509997],[201.95,40.87396438],[201.9,5.825],[201.89,3.0077],[201.87,5.68]],[[202.12,0.034822],[202.16,40.87396438],[202.28,59.44764399],[202.29,40.87396438],[202.31,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541049447,[[202.02,4.951],[201.99,40.87396438],[201.96,0.90949782],[201.9,5.825],[201.89,3.0077]],[[202.12,0.034822],[202.16,4.948],[202.2,40.87396438],[202.28,59.44764399],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541049648,[[202.03,40.87396438],[201.99,40.87396438],[201.9,5.825],[201.89,3.0077],[201.74,24.6759]],[[202.12,0.034822],[202.24,40.87396438],[202.28,59.44764399],[202.29,55.63396438],[205.57,34.42788374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541049847,[[202.07,0.03706021],[202.06,40.87396438],[201.96,40.87396438],[201.9,5.825],[201.89,3.0077]],[[202.28,59.44764399],[202.29,55.63396438],[205.57,34.42788374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541049848,[[202.07,0.03706021],[202.06,40.87396438],[201.96,40.87396438],[201.9,5.825],[201.89,3.0077]],[[202.28,59.44764399],[202.29,40.87396438],[202.51,40.87396438],[202.6,6.28798441],[205.57,34.42788374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541050044,[[202.07,0.03706021],[202.06,40.87396438],[201.96,40.87396438],[201.93,97.94],[201.9,5.825]],[[202.28,59.44764399],[202.29,46.55396438],[202.5,360.39233919],[202.51,40.87396438],[202.6,6.28798441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541050246,[[202.09,40.87396438],[202.07,6.69642408],[201.96,40.87396438],[201.93,97.94],[201.75,1.98026643]],[[202.1,9.876e-05],[202.28,59.44764399],[202.29,46.55396438],[202.39,5.16480119],[202.5,360.39233919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541050445,[[202.09,40.87396438],[202.08,2.8983],[202.07,5.7873],[201.96,40.87396438],[201.93,97.94]],[[202.28,59.44764399],[202.29,40.87396438],[202.34,103.54],[202.39,5.16480119],[202.5,360.39233919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541050645,[[202.07,5.7873],[202.01,40.87396438],[201.93,97.94],[201.85,50.78456438],[201.7,348.0]],[[202.21,40.87396438],[202.28,59.44764399],[202.29,55.63396438],[202.34,103.54],[202.39,5.16480119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541050847,[[202.07,5.7873],[202.01,40.87396438],[201.94,2.8983],[201.93,97.94],[201.88,5.68]],[[202.21,40.87396438],[202.28,59.44764399],[202.29,40.87396438],[202.34,103.54],[202.39,5.16480119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541051149,[[202.01,40.87396438],[202.0,4.9516],[201.94,2.8983],[201.93,97.94],[201.88,5.68]],[[202.13,4.9486],[202.21,40.87396438],[202.28,59.44764399],[202.29,40.87396438],[202.34,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541051450,[[201.95,5.7873],[201.94,2.8983],[201.93,138.81396438],[201.75,14.79],[201.74,65.54986438]],[[202.16,0.03490643],[202.17,40.87396438],[202.18,5.68],[202.28,59.44764399],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541051743,[[202.05,40.87396438],[201.96,41.78347832],[201.95,5.7873],[201.94,2.8983],[201.93,97.94]],[[202.16,0.03490643],[202.25,40.87396438],[202.28,59.44764399],[202.3,5.68],[202.42,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541051944,[[202.01,40.87396438],[201.96,40.87396438],[201.95,5.7873],[201.94,2.8983],[201.93,97.94]],[[202.25,40.87396438],[202.28,59.44764399],[202.3,5.68],[202.42,97.94],[203.94,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541052148,[[202.02,5.86025081],[202.01,40.87396438],[201.96,40.87396438],[201.95,5.7873],[201.94,2.8983]],[[202.15,4.9481],[202.21,40.87396438],[202.28,59.44764399],[202.29,40.87396438],[202.3,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541052448,[[201.96,40.87396438],[201.95,5.7873],[201.94,2.8983],[201.88,5.68],[201.74,65.54986438]],[[202.21,40.87396438],[202.28,59.44764399],[202.29,40.87396438],[202.3,5.68],[202.59,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541052650,[[202.07,4.9499],[202.05,40.87396438],[201.97,0.90935014],[201.96,40.87396438],[201.95,5.7873]],[[202.19,4.9471],[202.26,40.87396438],[202.37,14.76],[202.49,6.63610383],[202.5,20.11771398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541052855,[[202.06,0.03279754],[202.01,40.87396438],[201.96,40.87396438],[201.95,5.7873],[201.73,1.98035789]],[[202.11,0.03472583],[202.22,40.87396438],[202.28,14.76],[202.29,40.87396438],[202.32,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541053149,[[202.02,0.90936879],[202.01,40.87396438],[201.97,3.0059],[201.96,40.87396438],[201.95,5.7873]],[[202.11,0.03472583],[202.22,40.87396438],[202.29,40.87396438],[202.32,5.68],[203.34,7.58434972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541053349,[[202.01,40.87396438],[201.97,3.0059],[201.96,40.87396438],[201.95,5.7873],[201.72,1.98035789]],[[202.22,40.87396438],[202.29,40.87396438],[202.32,5.68],[202.63,4.917],[203.39,22.25773108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541053649,[[202.06,0.03618745],[202.02,0.90936445],[202.01,40.87396438],[201.97,3.0059],[201.96,40.87396438]],[[202.09,0.03751161],[202.22,40.87396438],[202.24,14.76],[202.29,40.87396438],[202.32,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541053839,[[202.06,0.03618745],[201.97,3.0059],[201.96,40.87396438],[201.74,65.55016438],[201.7,190.0]],[[202.14,40.87396438],[202.18,20.44],[202.29,40.87396438],[203.9,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541054039,[[201.97,3.0059],[201.92,40.87396438],[201.83,5.68],[201.74,65.55016438],[201.7,190.0]],[[202.14,40.87396438],[202.18,20.44],[202.29,50.76346438],[202.39,14.49217397],[202.47,212.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541054245,[[201.97,3.0059],[201.88,40.87396438],[201.77,97.96],[201.74,50.79016438],[201.7,190.0]],[[202.1,40.91117464],[202.14,14.76],[202.18,46.55396438],[202.29,50.76346438],[202.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541054451,[[201.88,40.87396438],[201.86,2.9094],[201.77,103.64],[201.74,50.79016438],[201.7,190.0]],[[202.01,4.9516],[202.1,40.91117464],[202.14,14.76],[202.18,46.55396438],[202.29,50.76346438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541054647,[[201.92,40.87396438],[201.86,2.9094],[201.85,40.87396438],[201.77,103.64],[201.75,29.55]],[[202.14,40.87396438],[202.18,5.68],[202.29,110.206468],[202.4,40.87396438],[202.46,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541054949,[[202.01,0.03633349],[202.0,40.87396438],[201.96,0.90958945],[201.86,2.9094],[201.85,40.87396438]],[[202.18,40.87396438],[202.23,5.68],[202.29,110.206468],[202.33,97.96],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541055144,[[202.01,0.03633349],[202.0,40.87396438],[201.91,5.68],[201.86,2.9094],[201.85,40.87396438]],[[202.18,40.87396438],[202.23,5.68],[202.29,110.206468],[202.33,97.96],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541055350,[[201.92,40.87396438],[201.85,40.87396438],[201.8,5.68],[201.77,97.96],[201.63,1.98035789]],[[202.12,0.03434186],[202.14,40.87396438],[202.23,5.68],[202.28,14.79],[202.29,110.206468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541055546,[[201.94,7.8513],[201.93,2.9094],[201.92,40.87396438],[201.85,40.87396438],[201.77,97.96]],[[202.04,4.9507],[202.12,0.03434186],[202.14,40.87396438],[202.18,40.87396438],[202.23,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541055745,[[201.94,2.8983],[201.93,2.9094],[201.88,40.87396438],[201.78,5.68],[201.77,97.96]],[[202.1,40.87396438],[202.17,14.76],[202.18,40.87396438],[202.23,5.68],[202.49,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541056055,[[201.97,0.03140068],[201.85,4.9553],[201.84,40.87396438],[201.77,97.96],[201.74,40.87396438]],[[201.99,4.952],[202.02,0.03481076],[202.06,40.87396438],[202.08,14.76],[202.09,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541056344,[[201.84,40.87396438],[201.79,8.8437],[201.78,3.0161],[201.77,97.96],[201.74,40.87396438]],[[202.02,0.03481076],[202.06,40.87396438],[202.09,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541056345,[[201.84,40.87396438],[201.79,8.8437],[201.78,3.0161],[201.77,97.96],[201.74,40.87396438]],[[202.02,0.03481076],[202.06,40.87396438],[202.09,5.68],[202.23,59.45663481],[203.29,14.67338136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541056545,[[201.85,0.91009075],[201.84,40.87396438],[201.79,8.8437],[201.78,3.0161],[201.77,97.96]],[[202.02,40.87396438],[202.09,5.68],[202.23,59.45663481],[202.44,24.7058],[203.34,22.25773108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541056853,[[201.84,40.87396438],[201.79,8.8437],[201.78,3.0161],[201.77,97.96],[201.71,5.68]],[[202.02,40.87396438],[202.05,14.76],[202.09,5.68],[202.17,14.79],[202.23,59.45663481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541057152,[[201.83,4.9558],[201.8,40.87396438],[201.79,8.8437],[201.78,3.0161],[201.77,97.96]],[[202.02,40.87396438],[202.08,14.76],[202.09,5.68],[202.17,14.79],[202.23,59.45663481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541057346,[[201.84,0.9101108],[201.8,40.87396438],[201.79,8.8437],[201.78,3.0161],[201.77,97.96]],[[202.02,40.87396438],[202.08,14.76],[202.09,5.68],[202.17,14.79],[202.23,59.45663481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541057547,[[201.8,40.87396438],[201.79,8.8437],[201.78,3.0161],[201.77,97.96],[201.7,5.68]],[[202.02,55.63396438],[202.09,5.68],[202.17,14.79],[202.23,59.45663481],[202.28,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541057747,[[201.9,0.03728072],[201.8,40.87396438],[201.79,8.8437],[201.78,3.0161],[201.77,97.96]],[[201.95,0.03619163],[202.02,40.87396438],[202.08,14.76],[202.09,5.68],[202.17,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541057946,[[201.9,0.03728072],[201.81,0.91016595],[201.8,40.87396438],[201.79,8.8437],[201.78,3.0161]],[[201.95,0.03619163],[202.02,40.87396438],[202.08,14.76],[202.09,5.68],[202.17,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541058248,[[201.9,8.072e-05],[201.81,0.91016595],[201.79,8.8437],[201.78,3.0161],[201.76,4.9574]],[[201.92,4.9537],[201.95,0.03619163],[201.98,55.63396438],[202.07,40.87396438],[202.09,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541058449,[[201.9,8.072e-05],[201.79,8.8437],[201.78,3.0161],[201.66,5.68],[201.55,190.0]],[[201.92,4.9537],[201.95,0.03619163],[201.98,40.87396438],[202.07,40.87396438],[202.09,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541058751,[[201.9,8.072e-05],[201.79,8.8437],[201.78,43.89006438],[201.66,5.68],[201.55,190.0]],[[201.92,4.9537],[201.95,0.03619163],[201.98,40.87396438],[202.07,40.87396438],[202.09,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541058943,[[201.9,8.072e-05],[201.79,8.8437],[201.78,43.89006438],[201.66,5.68],[201.55,190.0]],[[201.92,4.9537],[201.95,0.03619163],[201.98,40.87396438],[202.07,55.63396438],[202.09,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541059147,[[201.9,8.072e-05],[201.79,8.8437],[201.78,3.0161],[201.74,40.87396438],[201.64,5.68]],[[201.92,4.9537],[201.94,40.87396438],[201.95,0.03619163],[202.07,55.63396438],[202.09,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541059656,[[201.9,8.072e-05],[201.8,0.91034351],[201.79,8.8437],[201.78,43.89006438],[201.74,40.87396438]],[[201.95,0.03619163],[202.02,40.87396438],[202.07,40.87396438],[202.09,5.68],[202.32,14.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541059844,[[201.9,8.072e-05],[201.8,0.91034351],[201.79,8.8437],[201.78,43.89006438],[201.74,40.87396438]],[[201.95,0.03619163],[202.02,40.87396438],[202.07,40.87396438],[202.09,5.68],[202.11,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541060042,[[201.9,8.072e-05],[201.86,4.9551],[201.82,40.87396438],[201.8,0.91034351],[201.79,8.8437]],[[201.95,0.03619163],[202.02,40.87396438],[202.07,40.87396438],[202.09,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541060043,[[201.9,8.072e-05],[201.86,4.9551],[201.82,40.87396438],[201.8,0.91034351],[201.79,8.8437]],[[201.95,0.03619163],[201.97,4.9525],[202.02,40.87396438],[202.07,40.87396438],[202.09,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541060352,[[201.9,8.072e-05],[201.82,40.87396438],[201.79,8.8437],[201.63,148.77546438],[201.59,16.01658921]],[[201.95,0.03619163],[202.07,40.87396438],[202.09,5.68],[202.2,69.3610942],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541060552,[[201.9,8.072e-05],[201.79,8.8437],[201.78,43.89006438],[201.63,148.77546438],[201.59,1.22658921]],[[201.95,0.03619163],[201.99,40.87396438],[202.07,40.87396438],[202.09,10.85190132],[202.19,207.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541060742,[[201.9,8.072e-05],[201.8,0.91024849],[201.79,13.8004],[201.78,43.89006438],[201.69,5.68]],[[201.92,4.9537],[201.95,0.03619163],[201.99,40.87396438],[202.07,40.87396438],[202.09,10.85190132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541060949,[[201.9,8.072e-05],[201.8,0.91024849],[201.79,8.8437],[201.78,3.0161],[201.74,40.87396438]],[[201.92,4.9537],[201.94,40.87396438],[201.95,0.03619163],[202.06,14.76],[202.07,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541061150,[[201.9,8.072e-05],[201.79,8.8437],[201.78,3.0161],[201.74,40.87396438],[201.65,5.68]],[[201.92,4.9537],[201.94,40.87396438],[201.95,0.03619163],[202.06,14.76],[202.07,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541061453,[[201.9,8.072e-05],[201.79,8.8437],[201.65,5.68]],[[201.92,4.9537],[201.94,40.87396438],[201.95,0.03619163],[202.06,14.76],[202.07,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541061454,[[201.9,8.072e-05],[201.79,8.8437],[201.7,40.87396438],[201.65,5.68],[201.39,1.98236235]],[[201.92,4.9537],[201.94,40.87396438],[201.95,5.71619163],[202.06,14.76],[202.07,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541061649,[[201.79,8.8437],[201.7,40.87396438],[201.66,3.1214],[201.65,5.68],[201.4,1.98236235]],[[201.82,4.9561],[201.94,40.87396438],[201.95,5.71619163],[201.96,40.87396438],[202.06,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541061851,[[201.79,8.8437],[201.7,40.87396438],[201.66,3.1214],[201.65,5.68],[201.63,97.98]],[[201.82,4.9561],[201.95,5.71619163],[201.96,40.87396438],[202.06,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541061852,[[201.79,8.8437],[201.7,40.87396438],[201.66,3.1214],[201.65,5.68],[201.63,97.98]],[[201.82,4.9561],[201.89,40.87396438],[201.95,5.71619163],[201.96,40.87396438],[202.06,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541062046,[[201.66,43.99536438],[201.65,5.68],[201.63,97.98],[201.47,14.79],[201.42,1.98236235]],[[201.89,40.87396438],[201.95,5.68],[201.96,55.63396438],[202.34,85.26532281],[202.42,49.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541062247,[[201.67,9.97004017],[201.66,43.99536438],[201.65,5.68],[201.63,97.98],[201.48,14.76]],[[201.89,40.87396438],[201.95,5.68],[201.96,40.87396438],[202.01,14.76],[202.34,85.26532281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541062448,[[201.7,40.87396438],[201.68,0.91064017],[201.67,9.0594],[201.66,3.1214],[201.65,5.68]],[[201.89,40.87396438],[201.95,5.68],[202.18,42.24756605],[202.34,80.34832281],[202.41,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541062657,[[201.71,0.91064017],[201.7,40.87396438],[201.67,9.0594],[201.66,3.1214],[201.65,5.68]],[[201.93,40.87396438],[201.95,5.68],[202.18,42.24756605],[202.34,80.34832281],[202.41,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541062952,[[201.71,0.91064017],[201.7,40.87396438],[201.67,9.0594],[201.66,3.1214],[201.65,5.68]],[[201.82,0.03639279],[201.93,40.87396438],[201.95,5.68],[201.96,40.87396438],[202.18,1.37360167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541063148,[[201.74,4.958],[201.71,0.91064017],[201.7,40.87396438],[201.67,9.0594],[201.66,3.1214]],[[201.82,0.03639279],[201.89,40.87396438],[201.95,5.68],[201.96,40.87396438],[201.99,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541063346,[[201.74,4.958],[201.7,40.87396438],[201.67,9.0594],[201.66,3.1214],[201.6,5.68]],[[201.82,0.03639279],[201.89,40.87396438],[201.95,5.68],[201.96,40.87396438],[202.06,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541063542,[[201.7,40.87396438],[201.67,9.0594],[201.66,3.1214],[201.6,5.68],[199.74,846.7]],[[201.82,0.03639279],[201.93,40.87396438],[202.06,14.76],[202.18,42.24756605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541063746,[[201.74,4.958],[201.71,0.91060396],[201.7,40.87396438],[201.67,9.0594],[201.66,3.1214]],[[201.82,0.03639279],[201.93,40.87396438],[202.06,14.76],[202.18,42.24756605],[203.32,7.58434972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541063946,[[201.75,0.91045663],[201.74,40.87396438],[201.67,9.0594],[201.66,3.1214],[201.49,1.98236235]],[[201.91,4.954],[201.97,40.87396438],[202.0,5.68],[202.06,14.76],[202.18,42.24756605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541064154,[[201.75,0.91045663],[201.74,40.87396438],[201.67,9.0594],[201.66,3.1214],[201.5,1.98236235]],[[201.97,40.87396438],[202.0,5.68],[202.06,14.76],[202.18,42.24756605],[203.29,7.58434972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541064353,[[201.75,0.91045663],[201.7,40.87396438],[201.67,9.0594],[201.66,3.1214],[201.49,1.98236235]],[[201.93,40.87396438],[202.0,20.44],[202.18,42.24756605],[203.29,7.58434972],[203.33,14.67338136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541064552,[[201.71,0.91045663],[201.7,40.87396438],[201.67,9.0594],[201.66,3.1214],[201.61,5.68]],[[201.89,40.87396438],[201.96,40.87396438],[202.0,20.44],[202.18,1.37360167],[203.31,7.58434972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541064755,[[201.71,0.91045663],[201.7,40.87396438],[201.67,9.0594],[201.66,3.1214],[201.61,5.68]],[[201.89,40.87396438],[201.96,40.87396438],[202.0,20.44],[202.18,1.37360167],[202.27,26.75381781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541064954,[[201.74,40.87396438],[201.71,0.91045663],[201.67,9.0594],[201.66,3.1214],[201.61,15.6025]],[[201.97,40.87396438],[202.04,5.68],[202.18,42.24756605],[202.27,26.75381781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541065158,[[201.78,40.87396438],[201.75,0.91045663],[201.67,9.0594],[201.66,3.1214],[201.61,15.6025]],[[201.82,0.03702698],[201.97,40.87396438],[202.04,5.68],[202.18,42.24756605],[202.27,26.75381781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541065353,[[201.79,3.88475663],[201.78,40.9101538],[201.67,9.0594],[201.61,15.6025],[201.53,1.98236235]],[[201.97,40.87396438],[202.18,42.24756605],[202.27,26.75381781],[203.34,32.57460625],[203.76,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541065545,[[201.8,0.91045663],[201.79,2.9743],[201.78,40.87396438],[201.67,9.0594],[201.61,15.6025]],[[201.97,40.87396438],[202.13,98.06],[202.18,42.24756605],[202.27,26.75381781],[203.34,40.15895597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541065754,[[201.86,40.87396438],[201.8,0.91045663],[201.79,2.9743],[201.75,5.68],[201.74,40.87396438]],[[202.18,42.24756605],[202.2,69.3612942],[202.27,26.75381781],[202.29,94.52577597],[202.31,291.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541066056,[[201.91,4.9536],[201.86,40.87396438],[201.81,3.1713],[201.79,2.9743],[201.75,5.68]],[[202.0,4.9518],[202.16,20.44],[202.18,42.24756605],[202.2,74.5322349],[202.27,26.75381781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541066356,[[201.9,40.87396438],[201.81,3.1713],[201.79,2.9743],[201.75,5.68],[201.71,24.7074]],[[202.11,40.87396438],[202.16,5.68],[202.18,42.24756605],[202.2,59.4672942],[202.27,26.75381781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541066557,[[201.93,0.03412956],[201.92,4.9536],[201.91,3.88409204],[201.86,40.87396438],[201.81,3.1713]],[[201.98,0.03295499],[202.01,4.9516],[202.07,40.87396438],[202.16,5.68],[202.18,42.24756605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541066853,[[201.81,44.04526438],[201.55,1.98236235],[201.09,15.48997247],[201.07,1535.1937888],[199.88,47.67799398]],[[202.02,40.87396438],[202.11,5.68],[202.18,42.24756605],[202.21,9.8935],[202.27,41.54381781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541067046,[[201.93,0.03714631],[201.82,3.88417544],[201.81,3.1713],[201.77,40.87396438],[201.71,5.68]],[[201.98,40.87396438],[202.07,55.63396438],[202.11,5.68],[202.18,42.24756605],[202.21,9.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541067248,[[201.93,4.631e-05],[201.83,0.90987544],[201.82,2.9743],[201.81,3.1713],[201.77,40.87396438]],[[201.98,40.90769951],[202.07,55.63396438],[202.11,5.68],[202.18,42.24756605],[202.26,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541067557,[[201.81,3.1713],[201.69,40.87396438],[201.62,5.68],[201.59,1.22658921],[201.51,9.9273]],[[201.94,40.87396438],[201.96,40.87396438],[201.97,5.68],[201.98,0.03373513],[202.07,55.63396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541067758,[[201.81,3.1713],[201.7,2.9622],[201.69,40.87396438],[201.62,5.68],[201.59,1.22658921]],[[201.88,4.9548],[201.89,40.87396438],[201.96,40.87396438],[201.97,5.68],[201.98,0.03373513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541067953,[[201.81,3.1713],[201.7,2.9622],[201.69,40.87396438],[201.62,5.68],[201.59,1.22658921]],[[201.89,40.87396438],[201.97,5.68],[202.18,42.24756605],[203.83,38.36845599],[203.91,27.04420941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541068155,[[201.82,4.9561],[201.81,3.1713],[201.73,40.87396438],[201.7,2.9622],[201.62,5.68]],[[201.92,4.9538],[201.93,40.87396438],[201.97,5.68],[202.18,42.24756605],[202.29,20.11771398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541068353,[[201.83,0.03239401],[201.81,3.1713],[201.73,40.87396438],[201.7,2.9622],[201.62,5.68]],[[201.87,0.03309289],[201.93,40.87396438],[201.97,5.68],[202.18,42.24756605],[202.29,20.11771398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541068652,[[201.83,0.03239401],[201.81,3.1713],[201.78,4.9571],[201.73,40.87396438],[201.7,2.9622]],[[201.87,4.98819289],[201.93,40.87396438],[201.97,5.68],[202.07,40.87396438],[202.18,42.24756605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541068852,[[201.83,0.03239401],[201.81,3.1713],[201.78,4.9571],[201.73,40.87396438],[201.7,2.9622]],[[201.87,0.03309289],[201.93,40.87396438],[201.97,20.44],[202.07,40.87396438],[202.18,42.24756605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541069052,[[201.83,0.03239401],[201.7,2.9622],[201.69,40.87396438],[201.63,144.53396438],[201.54,14.79]],[[201.87,0.03309289],[201.93,40.87396438],[201.95,14.76],[201.96,40.87396438],[201.97,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541069246,[[201.83,9.401e-05],[201.71,3.8198116],[201.7,2.9622],[201.63,138.85396438],[201.58,5.68]],[[201.85,4.9555],[201.87,0.03309289],[201.89,40.87396438],[201.93,14.76],[201.96,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541069452,[[201.83,9.401e-05],[201.72,0.9105116],[201.71,2.9093],[201.7,2.9622],[201.63,138.85396438]],[[201.85,4.9555],[201.87,0.03309289],[201.89,40.87396438],[201.96,40.87396438],[203.84,22.95192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541069653,[[201.83,9.401e-05],[201.72,0.9105116],[201.71,2.9093],[201.7,2.9622],[201.63,138.85396438]],[[201.85,4.9555],[201.87,0.03309289],[201.89,40.87396438],[201.96,40.87396438],[202.27,34.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541069855,[[201.83,9.401e-05],[201.71,2.9093],[201.7,2.9622],[201.63,138.85396438],[198.23,71.51699097]],[[201.85,4.9555],[201.87,0.03309289],[201.89,40.87396438],[201.94,14.76],[201.96,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541070055,[[201.83,9.401e-05],[201.73,0.91059074],[201.71,2.9093],[201.7,2.9622],[201.63,138.85396438]],[[201.85,4.9555],[201.87,0.03309289],[201.89,40.87396438],[201.94,14.76],[201.96,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541070257,[[201.83,9.401e-05],[201.74,0.91059074],[201.71,2.9093],[201.7,2.9622],[201.63,138.85396438]],[[201.85,4.9555],[201.87,0.03309289],[201.89,40.87396438],[201.94,14.76],[201.96,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541070456,[[201.83,9.401e-05],[201.71,9.2802],[201.7,2.9622],[201.63,138.85396438],[201.6,5.68]],[[201.85,4.9555],[201.87,0.03309289],[201.89,40.87396438],[201.94,14.76],[201.96,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541070658,[[201.83,9.401e-05],[201.72,0.9105187],[201.71,9.2802],[201.7,2.9622],[201.63,138.85396438]],[[201.85,4.9555],[201.87,0.03309289],[201.89,40.87396438],[201.94,14.76],[201.96,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541070857,[[201.83,9.401e-05],[201.72,0.9105187],[201.71,9.2802],[201.7,2.9622],[201.63,138.85396438]],[[201.85,45.82946438],[201.87,0.03309289],[201.94,14.76],[201.96,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541071050,[[201.83,9.401e-05],[201.72,0.9105187],[201.71,9.2802],[201.7,2.9622],[201.63,138.85396438]],[[201.85,45.82946438],[201.87,0.03309289],[201.94,14.76],[201.96,40.95256438],[202.1,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541071251,[[201.83,9.401e-05],[201.72,0.9105187],[201.71,9.2802],[201.7,2.9622],[201.63,138.85396438]],[[201.85,4.9555],[201.87,0.03309289],[201.89,40.87396438],[201.94,14.76],[201.96,40.95256438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541071449,[[201.83,9.401e-05],[201.77,4.9573],[201.72,0.9105187],[201.71,9.2802],[201.7,2.9622]],[[201.87,4.98809289],[201.89,40.87396438],[201.96,0.0786],[202.18,42.24756605],[202.27,29.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541071750,[[201.83,9.401e-05],[201.78,0.91032948],[201.74,40.87396438],[201.73,5.68],[201.71,9.2802]],[[202.01,40.87396438],[202.18,140.34756605],[202.22,9.8929],[202.27,29.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541071953,[[201.88,40.87396438],[201.83,9.401e-05],[201.79,0.91032948],[201.74,55.66396438],[201.73,5.68]],[[202.04,4.9509],[202.16,5.7586],[202.18,140.34756605],[202.22,9.8929],[202.27,29.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541072152,[[201.89,6.3709],[201.88,40.87396438],[201.84,2.8924],[201.74,55.66396438],[201.73,20.44]],[[202.11,40.87396438],[202.16,5.7586],[202.18,140.34756605],[202.19,0.0691],[202.22,9.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541072460,[[201.89,6.3709],[201.87,4.9548],[201.84,2.8924],[201.81,40.87396438],[201.74,40.87396438]],[[201.97,4.9524],[202.03,40.87396438],[202.06,14.76],[202.16,5.7586],[202.18,140.34756605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541072759,[[201.89,6.3709],[201.85,40.87396438],[201.84,2.8924],[201.74,40.87396438],[201.6,1.98286076]],[[202.03,40.87396438],[202.16,5.7586],[202.18,140.34756605],[203.85,762.36845599],[203.92,22.95192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541072950,[[201.91,0.03293808],[201.89,6.3709],[201.84,2.8924],[201.81,40.87396438],[201.74,40.87396438]],[[201.95,0.03343734],[201.99,40.87396438],[202.07,40.87396438],[202.16,20.5486],[202.18,140.34756605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541073149,[[201.91,0.03293808],[201.84,2.8924],[201.81,4.9561],[201.77,40.87396438],[201.59,201.14998921]],[[201.93,4.9534],[201.95,0.03343734],[201.99,40.87396438],[202.02,5.68],[202.07,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541073357,[[201.77,40.87396438],[201.75,6.3709],[201.59,201.14998921],[201.57,14.76],[201.53,1.98189068]],[[201.95,40.87396438],[202.02,5.68],[202.07,40.87396438],[202.08,6.63610383],[202.09,20.11771398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541073555,[[201.78,4.06587582],[201.77,40.87396438],[201.75,6.3709],[201.59,201.14998921],[201.57,14.76]],[[201.95,40.87396438],[202.01,14.76],[202.02,5.68],[202.07,40.87396438],[202.08,6.63610383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541073756,[[201.81,40.87396438],[201.79,0.91027582],[201.78,3.1556],[201.75,6.3709],[201.74,40.87396438]],[[201.99,40.87396438],[202.02,5.68],[202.07,40.87396438],[202.08,6.63610383],[202.16,73.87832341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541074158,[[201.82,0.91027582],[201.81,40.87396438],[201.78,3.1556],[201.75,6.3709],[201.74,40.87396438]],[[201.99,40.87396438],[202.08,12.31610383],[202.12,80.34832281],[202.16,73.87832341],[202.22,9.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541074359,[[201.82,0.91027582],[201.81,40.87396438],[201.78,3.1556],[201.75,6.3709],[201.74,40.87396438]],[[201.99,40.87396438],[202.07,40.87396438],[202.08,12.31610383],[202.12,80.34832281],[202.16,73.87832341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541074549,[[201.82,0.91027582],[201.81,40.87396438],[201.78,3.1556],[201.75,6.3709],[201.74,40.87396438]],[[201.93,0.03578862],[201.99,40.87396438],[202.06,14.76],[202.07,40.87396438],[202.08,12.31610383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541074753,[[201.82,5.86617582],[201.78,3.1556],[201.75,6.3709],[201.74,40.87396438],[201.62,14.79]],[[201.93,0.03578862],[201.99,40.87396438],[202.06,14.76],[202.07,40.87396438],[202.08,12.31610383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541074952,[[201.78,44.02956438],[201.75,6.3709],[201.64,14.79],[201.54,79.63324605],[201.53,1.98189068]],[[201.93,0.03578862],[201.99,40.87396438],[202.06,14.76],[202.07,40.87396438],[202.08,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541075158,[[201.79,0.91015633],[201.78,44.02956438],[201.75,6.3709],[201.62,1.02935336],[201.55,1.98198375]],[[201.91,4.954],[201.93,0.03578862],[201.99,40.87396438],[202.06,14.76],[202.07,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541075462,[[201.79,0.91015633],[201.78,44.02956438],[201.75,6.3709],[201.68,98.08],[201.63,40.87396438]],[[201.99,40.87396438],[202.06,14.76],[202.07,40.87396438],[202.13,90.24562281],[203.29,40.15895597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541075658,[[201.79,0.91015633],[201.78,3.1556],[201.75,6.3709],[201.74,40.87396438],[201.68,98.08]],[[201.87,0.03669395],[201.95,40.87396438],[202.06,14.76],[202.07,40.87396438],[202.13,90.24562281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541075859,[[201.79,0.91015633],[201.78,8.1127],[201.75,6.3709],[201.74,40.87396438],[201.68,98.08]],[[201.87,0.03669395],[201.95,40.87396438],[202.06,14.76],[202.07,40.87396438],[202.13,90.24562281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541076165,[[201.79,0.91015633],[201.78,3.1556],[201.75,6.3709],[201.7,40.87396438],[201.68,98.08]],[[201.91,40.87396438],[202.05,0.0691],[202.06,14.76],[202.07,55.66396438],[202.13,90.24562281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541076460,[[201.78,3.1556],[201.75,6.3709],[201.7,40.87396438],[201.68,98.08],[201.48,1.98198375]],[[201.85,0.03588779],[201.91,40.87396438],[201.96,55.63396438],[202.05,0.0691],[202.07,55.66396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541076661,[[201.75,6.3709],[201.7,40.87396438],[201.68,98.08],[201.62,6.70935336],[201.49,1.98198375]],[[201.85,0.03588779],[201.91,40.87396438],[201.94,5.68],[201.96,55.63396438],[202.05,0.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541076865,[[201.77,4.9573],[201.76,0.91046693],[201.75,6.3709],[201.7,40.87396438],[201.69,2.9587]],[[201.85,0.03588779],[201.87,4.9551],[201.94,5.68],[201.96,40.87396438],[202.0,5.17395183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541077059,[[201.75,6.3709],[201.74,40.87396438],[201.69,2.9587],[201.55,14.79],[201.46,1.98198375]],[[201.85,0.03588779],[201.94,5.68],[201.96,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541077255,[[201.76,0.91044456],[201.75,6.3709],[201.74,40.87396438],[201.69,2.9587],[201.55,14.79]],[[201.85,0.03588779],[201.94,5.68],[201.96,40.87396438],[203.24,14.67338136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541077458,[[201.75,6.3709],[201.7,40.87396438],[201.69,2.9587],[201.53,16.06695946],[201.52,120.50721043]],[[201.85,0.03588779],[201.94,20.44],[201.96,40.87396438],[202.0,5.17427237],[202.04,26.75381781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541077659,[[201.75,6.3709],[201.7,40.87396438],[201.69,2.9587],[201.53,16.06695946],[201.52,120.50721043]],[[201.85,0.03588779],[201.94,20.44],[201.96,40.87396438],[202.0,5.17427237],[202.04,36.65571781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541077953,[[201.75,6.3709],[201.7,40.87396438],[201.69,2.9587],[201.53,16.06695946],[201.52,120.50721043]],[[201.85,0.03588779],[201.94,20.44],[201.96,40.87396438],[201.99,0.0746],[202.0,5.17427237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541078154,[[201.75,6.3709],[201.74,40.87396438],[201.69,2.9587],[201.55,14.79],[201.53,16.06695946]],[[201.85,0.03588779],[201.94,5.68],[201.96,40.87396438],[201.99,0.0746],[202.0,5.17427237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541078360,[[201.75,6.3709],[201.74,40.87396438],[201.69,2.9587],[201.55,14.79],[201.53,16.06695946]],[[201.85,0.03588779],[201.94,5.68],[201.96,40.87396438],[201.97,14.76],[201.99,0.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541078558,[[201.78,4.957],[201.76,0.91048251],[201.75,6.3709],[201.74,40.87396438],[201.69,2.9587]],[[201.85,0.03588779],[201.87,4.955],[201.94,5.68],[201.95,14.76],[201.96,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541078854,[[201.75,6.3709],[201.74,40.87396438],[201.7,3.1297],[201.69,2.9587],[201.5,134.66885192]],[[201.85,0.03588779],[201.96,40.87396438],[202.04,26.75381781],[202.11,226.88339652],[203.2,14.67338136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541079056,[[201.78,40.87396438],[201.76,0.91039565],[201.75,6.3709],[201.7,3.1297],[201.69,2.9587]],[[201.85,0.03588779],[202.0,40.87396438],[202.04,26.75381781],[202.11,226.88339652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541079057,[[201.78,40.87396438],[201.76,0.91039565],[201.75,6.3709],[201.7,3.1297],[201.69,2.9587]],[[201.85,0.03588779],[202.0,40.87396438],[202.01,5.68],[202.04,26.75381781],[202.11,226.88339652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541079257,[[201.8,4.9564],[201.79,0.91039565],[201.78,40.87396438],[201.75,6.3709],[201.74,40.87396438]],[[201.85,0.03588779],[201.92,4.9538],[202.0,40.87396438],[202.01,5.68],[202.04,26.75381781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541079457,[[201.81,0.91031471],[201.78,40.87396438],[201.75,6.3709],[201.74,40.87396438],[201.53,1.98264283]],[[201.85,0.03588779],[201.99,14.76],[202.0,40.87396438],[202.01,12.31610383],[202.02,20.11771398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541079659,[[201.79,0.91031471],[201.78,40.87396438],[201.75,6.3709],[201.74,40.87396438],[201.52,1.98264283]],[[201.85,0.03588779],[202.0,40.87396438],[202.01,12.31610383],[202.02,20.11771398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541079861,[[201.82,40.87396438],[201.8,0.91022411],[201.75,6.3709],[201.74,40.87396438],[201.53,1.98264283]],[[202.01,12.31610383],[202.02,20.11771398],[202.03,94.52577597],[202.08,167.46693919],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541080166,[[201.86,40.87396438],[201.83,0.91022411],[201.75,6.3709],[201.74,46.55396438],[201.7,17.8897]],[[202.01,6.63610383],[202.02,20.11771398],[202.03,53.65181159],[202.05,80.34832281],[202.07,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541080356,[[201.94,4.953],[201.9,40.87396438],[201.87,4.07762411],[201.75,6.3709],[201.74,46.55396438]],[[202.01,6.63610383],[202.02,20.11771398],[202.03,58.60291159],[202.05,80.34832281],[202.11,100.36502171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541080559,[[201.94,40.87396438],[201.87,3.1674],[201.85,40.87396438],[201.75,21.1309],[201.74,46.55396438]],[[202.01,6.63610383],[202.02,20.11771398],[202.03,53.65181159],[202.05,80.34832281],[202.15,57.37511138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541080756,[[201.98,40.87396438],[201.96,40.87396438],[201.95,6.0985],[201.89,103.78],[201.87,3.1674]],[[202.05,80.34832281],[202.15,16.501147],[202.17,24.75172051],[202.18,206.88676573],[202.33,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541080961,[[202.04,4.9507],[202.02,40.87396438],[201.96,40.87396438],[201.95,7.04024062],[201.89,103.78]],[[202.06,15.64599101],[202.15,16.501147],[202.17,24.75172051],[202.18,201.7162732],[202.23,0.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541081157,[[202.04,5.68],[202.02,40.87396438],[201.96,40.87396438],[201.95,6.13050152],[201.9,14.76]],[[202.15,16.501147],[202.17,24.75172051],[202.18,201.7162732],[202.34,40.87396438],[202.38,5.16774122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541081357,[[202.14,40.87396438],[202.05,41.78324356],[202.04,5.68],[201.96,55.63396438],[201.95,6.0985]],[[202.15,1.179347],[202.17,24.75172051],[202.18,201.7162732],[202.36,3.2383],[202.38,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541081556,[[202.14,40.87396438],[202.05,41.78324356],[202.04,5.68],[201.96,55.63396438],[201.95,6.0985]],[[202.38,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541081557,[[202.14,82.65720794],[202.11,98.1],[202.05,40.87396438],[202.04,5.68],[201.96,14.76]],[[202.46,40.87396438],[202.49,5.16512059],[202.51,40.87396438],[202.61,201.7162732],[202.68,291.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541081770,[[202.27,40.87396438],[202.18,40.87396438],[202.15,0.90927918],[202.11,98.1],[202.07,0.03595797]],[[202.49,5.16512059],[202.5,3.2383],[202.51,40.87396438],[202.6,7.05098441],[202.61,201.7162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541081959,[[202.27,45.81906438],[202.26,5.68],[202.18,40.87396438],[202.11,112.86],[202.05,41.64415502]],[[202.42,4.9415],[202.5,3.2383],[202.51,40.87396438],[202.6,7.05098441],[202.61,201.7162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541082163,[[202.27,81.74792876],[202.26,5.68],[202.18,40.87396438],[202.11,112.86],[202.05,0.77019064]],[[202.3,65.79696514],[202.5,3.2383],[202.55,40.87396438],[202.6,12.21476376],[202.61,201.7162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541082363,[[202.29,40.87396438],[202.27,40.87396438],[202.26,5.68],[202.25,0.03212957],[202.18,40.87396438]],[[202.3,47.30036514],[202.5,3.2383],[202.55,40.87396438],[202.59,3.144],[202.6,1.37098441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541082562,[[202.29,46.72650096],[202.27,40.87396438],[202.26,5.68],[202.25,0.03212957],[202.18,55.63396438]],[[202.3,47.33821001],[202.5,8.1032],[202.55,40.87396438],[202.59,9.3516],[202.6,1.37098441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541082762,[[202.29,41.78190096],[202.27,40.87396438],[202.26,5.68],[202.25,0.03212957],[202.18,55.63396438]],[[202.59,9.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541082763,[[202.29,41.78190096],[202.27,40.87396438],[202.26,5.68],[202.25,0.03212957],[202.18,55.63396438]],[[202.59,44.01796438],[202.72,14.76],[202.92,278.813831],[203.45,92.77994634],[206.05,901.83268399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541082967,[[202.42,40.87396438],[202.4,40.87396438],[202.3,0.90793658],[202.27,40.87396438],[202.26,5.68]],[[202.59,3.144],[202.6,9.3713],[202.63,40.87396438],[202.72,14.76],[202.92,278.813831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541083262,[[202.51,40.87396438],[202.41,5.68],[202.4,40.87396438],[202.37,98.1],[202.27,40.87396438]],[[202.61,196.6535732],[202.68,3.144],[202.7,5.15924983],[202.79,5.68],[202.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541083566,[[202.51,40.87396438],[202.41,5.68],[202.4,40.87396438],[202.37,98.1],[202.27,40.87396438]],[[202.61,196.6535732],[202.68,3.144],[202.71,9.3713],[202.79,5.68],[202.81,5.15517369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541083761,[[202.47,40.87396438],[202.4,40.87396438],[202.27,40.87396438],[201.95,6.89332646],[198.75,57.21482628]],[[202.61,196.6535732],[202.68,3.144],[202.71,9.3713],[202.79,5.68],[202.81,5.15517369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541083971,[[202.52,56.7025643],[202.47,40.87396438],[202.4,40.87396438],[202.34,5.66],[202.33,98.0]],[[202.68,3.144],[202.71,9.3713],[202.79,5.68],[202.92,9.8588],[203.51,22.25773108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541084266,[[202.54,0.03341386],[202.52,56.7025643],[202.47,40.87396438],[202.4,40.87396438],[202.34,5.66]],[[202.58,0.03501984],[202.68,3.144],[202.71,9.3713],[202.79,5.68],[202.85,5.15409205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541084461,[[202.54,0.03341386],[202.52,56.7025643],[202.47,40.87396438],[202.34,5.66],[202.18,230.87396438]],[[202.58,0.03501984],[202.68,3.144],[202.71,9.3713],[202.79,5.68],[202.85,5.15409205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541084658,[[202.52,56.7025643],[202.43,40.87396438],[202.34,5.66],[202.18,230.87396438]],[[202.64,40.87396438],[202.68,3.144],[202.71,9.3713],[202.79,5.68],[202.85,5.15409205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541084856,[[202.38,40.87396438],[202.28,5.66],[202.27,138.87396438],[202.18,230.87396438]],[[202.68,3.144],[202.71,9.3713],[202.85,5.15409205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541084857,[[202.38,40.87396438],[202.28,5.66],[202.27,138.87396438],[202.18,230.87396438],[201.36,17.78515975]],[[202.59,40.87396438],[202.65,5.66],[202.68,3.144],[202.71,9.3713],[202.85,5.15409205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541085059,[[202.57,109.59807071],[202.55,25.27189134],[202.34,40.87396438],[202.27,40.87396438],[202.18,230.87396438]],[[202.65,5.66],[202.68,3.144],[202.71,9.3713],[202.85,5.15409205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541085060,[[202.57,109.59807071],[202.55,25.27189134],[202.34,40.87396438],[202.27,40.87396438],[202.18,230.87396438]],[[202.62,40.87396438],[202.65,5.66],[202.68,3.144],[202.71,9.3713],[202.81,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541085260,[[202.34,40.87396438],[202.27,40.87396438],[202.18,230.87396438],[201.63,1.97613298],[200.79,22.99839304]],[[202.58,40.87396438],[202.62,40.87396438],[202.65,5.66],[202.68,3.144],[202.71,9.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541085462,[[202.34,40.87396438],[202.28,3.0885],[202.26,5.66],[202.25,98.0],[202.21,4.9464]],[[202.44,4.941],[202.54,40.87396438],[202.62,40.87396438],[202.65,5.66],[202.68,3.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541085764,[[202.3,40.87396438],[202.28,3.0885],[202.26,5.66],[202.25,98.0],[202.19,5.9406]],[[202.5,40.87396438],[202.62,40.87396438],[202.65,5.66],[202.68,3.144],[202.73,55.63396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541085969,[[202.37,0.03416434],[202.3,40.87396438],[202.28,3.0885],[202.19,5.9406],[202.18,45.82116438]],[[202.41,4.97853141],[202.5,40.87396438],[202.62,40.87396438],[202.65,5.66],[202.68,3.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541086267,[[202.37,6.434e-05],[202.26,40.87396438],[202.19,11.6006],[202.17,98.0],[201.96,40.87396438]],[[202.41,0.03673141],[202.46,40.87396438],[202.51,5.66],[202.62,40.87396438],[202.68,17.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541086468,[[202.3,40.87396438],[202.2,3.0885],[202.19,16.5475],[202.18,40.87396438],[202.17,98.0]],[[202.41,4.9417],[202.5,40.87396438],[202.51,5.66],[202.62,40.87396438],[202.68,3.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541086663,[[202.22,40.87396438],[202.2,3.0885],[202.19,5.9406],[202.17,98.0],[202.14,5.66]],[[202.46,40.87396438],[202.51,5.66],[202.62,40.87396438],[202.69,74.0833358],[203.49,144.86593754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541086867,[[202.2,3.0885],[202.19,5.9406],[202.18,40.87396438],[202.17,98.0],[202.14,5.66]],[[202.38,40.87396438],[202.51,46.53396438],[202.62,40.87396438],[202.69,74.0833358],[202.82,14.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541087071,[[202.14,40.87396438],[201.99,5.66],[201.97,97.94],[199.93,38.14321752],[199.72,1.81451024]],[[202.34,40.87396438],[202.4,40.87396438],[202.51,46.53396438],[202.52,97.94],[202.56,1.3710757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541087262,[[202.14,40.87396438],[202.08,3.0885],[202.06,3.0758],[202.01,5.66],[201.97,103.8806]],[[202.34,40.87396438],[202.4,40.87396438],[202.51,46.53396438],[202.52,97.94],[202.56,1.3710757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541087659,[[202.14,40.87396438],[202.08,3.0885],[202.06,3.0758],[202.01,5.66],[201.97,103.8806]],[[202.26,0.03730437],[202.34,40.87396438],[202.4,40.87396438],[202.51,46.53396438],[202.52,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541088059,[[202.1,40.87396438],[202.08,3.0885],[202.06,3.0758],[202.01,5.66],[202.0,4.9516]],[[202.25,4.9457],[202.26,0.03730437],[202.34,40.87396438],[202.4,40.87396438],[202.51,46.53396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541088264,[[202.1,40.87396438],[202.08,3.0885],[202.06,3.0758],[202.01,5.66]],[[202.26,0.03730437],[202.3,40.87396438],[202.37,5.66],[202.4,40.87396438],[202.51,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541088561,[[202.1,40.87396438],[202.08,3.0885],[202.06,3.0758],[202.01,5.66],[199.83,47.67799398]],[[202.3,40.87396438],[202.36,14.76],[202.37,5.66],[202.4,40.87396438],[202.5,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541088766,[[202.1,40.87396438],[202.08,3.0885],[202.06,3.0758],[202.01,5.66],[199.83,47.67799398]],[[202.3,40.87396438],[202.37,20.42],[202.4,40.87396438],[202.5,14.79],[204.48,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541089065,[[202.02,40.87396438],[201.97,5.9406],[201.96,46.53396438],[201.93,97.94],[201.79,327.0]],[[202.2,0.03589353],[202.25,40.87396438],[202.37,20.42],[202.4,40.87396438],[202.5,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541089366,[[201.98,6.1084],[201.97,5.9406],[201.96,40.87396438],[201.93,97.94],[201.92,5.66]],[[202.2,0.03589353],[202.21,40.87396438],[202.29,55.63396438],[202.37,5.66],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541089563,[[201.98,6.1084],[201.97,5.9406],[201.96,40.87396438],[201.93,97.94],[201.92,5.66]],[[202.21,40.87396438],[202.29,55.63396438],[202.37,5.66],[202.4,40.87396438],[202.67,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541089866,[[202.06,40.87396438],[201.98,6.1084],[201.97,5.9406],[201.96,40.87396438],[201.93,97.94]],[[202.13,0.0323215],[202.25,40.87396438],[202.37,5.66],[202.4,40.87396438],[202.51,233.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541090065,[[202.02,40.87396438],[201.98,6.1084],[201.97,5.9406],[201.96,40.87396438],[201.93,97.94]],[[202.13,0.0323215],[202.21,40.87396438],[202.29,40.87396438],[202.37,5.66],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541090267,[[202.06,40.87396438],[202.0,4.9515],[201.98,6.1084],[201.97,5.9406],[201.96,40.87396438]],[[202.21,4.9467],[202.25,40.87396438],[202.34,5.66],[202.4,40.87396438],[202.51,233.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541090470,[[202.06,40.87396438],[201.98,6.1084],[201.97,5.9406],[201.96,40.87396438],[198.24,57.21482628]],[[202.21,4.9467],[202.25,40.87396438],[202.34,5.66],[202.36,3.0774],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541090471,[[202.06,40.87396438],[201.98,6.1084],[201.97,5.9406],[201.96,40.87396438],[198.24,57.21482628]],[[202.21,4.9467],[202.25,40.87396438],[202.34,5.66],[202.36,3.0774],[202.39,9.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541090667,[[202.06,40.87396438],[201.98,6.1084],[201.97,5.9406],[201.96,40.87396438],[201.61,4.917]],[[202.1,0.03240674],[202.25,40.87396438],[202.34,5.66],[202.36,3.0774],[202.39,9.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541090863,[[201.96,40.87396438],[201.74,40.87396438],[199.76,47.67604725]],[[202.1,0.03240674],[202.17,40.87396438],[202.22,5.66],[202.28,14.76],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541091069,[[201.92,40.87396438],[201.86,12.2346],[201.83,5.66],[201.79,97.94],[201.74,40.87396438]],[[202.13,40.87396438],[202.22,5.66],[202.24,17.7416],[202.29,40.87396438],[202.34,79.9722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541091272,[[201.92,40.87396438],[201.86,12.2346],[201.83,5.66],[201.79,97.94],[201.74,40.87396438]],[[202.05,0.03386538],[202.13,40.87396438],[202.18,40.87396438],[202.21,6.0608],[202.22,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541091566,[[201.92,40.87396438],[201.86,12.2346],[201.83,5.66],[201.79,97.94],[201.74,40.87396438]],[[202.05,0.03386538],[202.07,4.95],[202.13,40.87396438],[202.18,40.87396438],[202.21,6.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541091767,[[201.96,40.87396438],[201.86,12.2346],[201.83,5.66],[201.79,97.94],[201.74,40.87396438]],[[202.18,40.87396438],[202.21,6.0608],[202.4,40.87396438],[202.63,19.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541091967,[[201.96,40.87396438],[201.92,4.9535],[201.86,12.2346],[201.83,5.66],[201.79,97.94]],[[202.11,4.9491],[202.18,40.87396438],[202.21,6.0608],[202.27,14.76],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541092159,[[202.0,40.87396438],[201.86,12.2346],[201.83,5.66],[201.79,97.94],[201.55,341.31]],[[202.21,6.0608],[202.22,40.87396438],[202.28,5.66],[202.4,40.87396438],[202.63,14.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541092363,[[202.04,40.87396438],[201.96,40.87396438],[201.86,12.2346],[201.83,5.66],[201.79,97.94]],[[202.21,6.0608],[202.22,40.87396438],[202.37,5.66],[202.4,40.87396438],[202.48,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541092667,[[202.04,40.87396438],[201.97,5.66],[201.96,40.87396438],[201.86,12.2346],[201.79,97.94]],[[202.15,79.9722613],[202.17,18.52388827],[202.19,133.2871021],[202.22,40.87396438],[202.23,166.6088777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541092868,[[202.0,40.87396438],[201.97,5.66],[201.86,12.2346],[201.79,97.94],[201.74,40.87396438]],[[202.15,79.9722613],[202.17,18.52388827],[202.18,40.87396438],[202.19,133.2871021],[202.23,166.6088777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541093268,[[202.0,40.87396438],[201.97,5.66],[201.93,4.9532],[201.86,12.2346],[201.79,97.94]],[[202.1,4.9493],[202.15,79.9722613],[202.17,18.52388827],[202.18,40.87396438],[202.19,133.2871021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541093469,[[202.0,40.87396438],[201.97,5.66],[201.86,12.2346],[201.79,97.94],[199.45,1.81451024]],[[202.1,4.9493],[202.15,79.9722613],[202.17,18.52388827],[202.18,40.87396438],[202.19,133.2871021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541093670,[[202.05,0.03485539],[202.0,40.87396438],[201.97,5.66],[201.86,12.2346],[201.79,97.94]],[[202.1,4.98494075],[202.15,79.9722613],[202.17,18.52388827],[202.18,40.87396438],[202.19,133.2871021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541093868,[[202.05,0.03485539],[201.96,40.87396438],[201.91,4.9537],[201.86,12.2346],[201.79,97.94]],[[202.09,4.9496],[202.1,0.03564075],[202.15,79.9722613],[202.17,18.52388827],[202.18,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541094172,[[202.05,0.03485539],[201.92,40.87396438],[201.86,17.8946],[201.79,97.94],[201.33,34.11464552]],[[202.1,0.03564075],[202.14,40.87396438],[202.15,79.9722613],[202.17,18.52388827],[202.47,199.9306532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541094372,[[202.05,0.03485539],[201.96,40.87396438],[201.86,17.8946],[201.79,97.94],[201.33,34.11464552]],[[202.1,0.03564075],[202.15,40.87396438],[202.2,79.9722613],[202.24,136.2687021],[202.26,5.1683808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541094667,[[201.86,12.2346],[201.84,40.87396438],[201.8,5.66],[201.79,97.94],[201.63,40.87396438]],[[202.07,40.87396438],[202.1,0.03564075],[202.18,40.87396438],[202.2,82.8815613],[202.23,59.45417185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541094862,[[201.86,3.0326],[201.84,40.87396438],[201.8,5.66],[201.79,97.94],[201.63,40.87396438]],[[202.03,40.87396438],[202.09,3.1656],[202.1,0.03564075],[202.14,6.2494],[202.18,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541095063,[[201.86,3.0326],[201.84,40.87396438],[201.8,5.66],[201.79,97.94],[201.75,9.2301]],[[202.03,40.87396438],[202.09,3.1656],[202.14,6.2494],[202.18,40.87396438],[202.23,59.45417185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541095269,[[201.86,3.0326],[201.84,40.87396438],[201.79,97.94],[201.75,14.8901],[198.11,71.51699097]],[[202.03,40.87396438],[202.09,3.1656],[202.14,6.2494],[202.18,40.87396438],[202.23,59.45417185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541095467,[[201.86,3.0326],[201.84,40.87396438],[201.81,4.9561],[201.79,97.94],[201.75,14.8901]],[[201.96,4.9528],[202.03,40.87396438],[202.09,3.1656],[202.14,6.2494],[202.18,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541095670,[[201.8,40.87396438],[201.79,97.94],[201.76,3.0683],[201.75,9.2301],[201.72,5.66]],[[202.03,40.87396438],[202.07,46.53396438],[202.09,3.1656],[202.14,6.2494],[202.18,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541095870,[[201.8,40.87396438],[201.79,97.94],[201.76,3.0683],[201.75,9.2301],[201.72,5.66]],[[201.97,0.03396057],[202.03,40.87396438],[202.07,46.53396438],[202.09,3.1656],[202.14,6.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541096065,[[201.8,40.87396438],[201.79,97.94],[201.77,4.9572],[201.76,3.0683],[201.75,9.2301]],[[201.92,4.9537],[201.97,0.03396057],[202.03,40.87396438],[202.07,46.53396438],[202.09,3.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541096270,[[201.76,40.87396438],[201.62,1.02935336],[201.46,199.9296],[201.45,184.77826576],[201.31,815.68]],[[201.95,40.87396438],[202.07,46.53396438],[202.09,3.1656],[202.14,21.0094],[202.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541096469,[[201.72,40.87396438],[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639]],[[201.94,3.1656],[201.95,40.87396438],[201.96,6.2494],[202.07,46.53396438],[202.14,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541096771,[[201.72,40.87396438],[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639]],[[201.88,0.03545402],[201.94,3.1656],[201.95,40.87396438],[201.96,6.2494],[202.07,46.53396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541097068,[[201.72,40.87396438],[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639]],[[201.88,0.03545402],[201.94,3.1656],[201.95,40.87396438],[201.96,6.2494],[202.06,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541097271,[[201.68,40.87396438],[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639]],[[201.91,40.87396438],[201.94,8.8256],[201.96,6.2494],[202.06,98.0],[202.07,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541097466,[[201.72,40.87396438],[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639]],[[201.82,0.03524386],[201.91,40.87396438],[201.94,8.8256],[201.96,6.2494],[202.05,2.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541097969,[[201.68,40.87396438],[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639]],[[201.82,0.03524386],[201.91,40.87396438],[201.94,8.8256],[201.96,6.2494],[202.05,2.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541098167,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639],[201.46,190.0]],[[201.82,0.03524386],[201.87,40.87396438],[201.94,8.8256],[201.96,47.12336438],[202.05,2.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541098373,[[201.67,4.9597],[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639]],[[201.84,4.9557],[201.87,40.87396438],[201.94,8.8256],[201.96,47.12336438],[202.05,2.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541098572,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639],[201.46,190.0]],[[201.83,40.87396438],[201.94,8.8256],[201.96,47.12336438],[202.05,17.6766],[202.1,81.34634075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541098871,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639],[201.55,5.66]],[[201.83,40.87396438],[201.94,8.8256],[201.96,47.12336438],[202.05,17.6766],[202.1,81.34634075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541099165,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639],[201.55,5.66]],[[201.83,45.82996438],[201.94,8.8256],[201.96,47.12336438],[202.05,17.6766],[202.1,81.34634075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541099370,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639],[201.55,5.66]],[[201.76,0.03168428],[201.83,40.87396438],[201.94,8.8256],[201.96,47.12336438],[202.05,17.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541100162,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639],[201.55,5.66]],[[201.76,0.03168428],[201.83,40.87396438],[201.86,4.9552],[201.94,8.8256],[201.96,47.12336438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541100367,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639],[201.55,5.66]],[[201.76,0.03168428],[201.83,40.87396438],[201.94,8.8256],[201.96,47.12336438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541100662,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639],[201.55,5.66]],[[201.76,0.03168428],[201.83,40.87396438],[201.94,8.8256],[201.96,47.12336438],[204.09,22.95192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541100975,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639],[201.55,5.66]],[[201.76,0.03168428],[201.87,40.87396438],[201.94,8.8256],[201.96,47.12336438],[202.94,22.14269446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541101165,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639],[201.55,5.66]],[[201.76,0.03168428],[201.84,4.9558],[201.87,40.87396438],[201.94,8.8256],[201.96,47.12336438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541101369,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639],[201.55,5.66]],[[201.76,0.03168428],[201.91,40.87396438],[201.94,8.8256],[201.96,47.12336438],[202.03,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541101576,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639],[201.55,5.66]],[[201.76,0.03168428],[201.87,40.87396438],[201.94,8.8256],[201.96,47.12336438],[202.03,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541101974,[[201.72,40.87396438],[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639]],[[201.76,0.03168428],[201.91,40.87396438],[201.94,3.1656],[201.96,6.2494],[201.99,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541102174,[[201.68,40.87396438],[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639]],[[201.76,0.03168428],[201.91,40.87396438],[201.94,3.1656],[201.96,6.2494],[201.99,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541102473,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639]],[[201.76,0.03168428],[201.91,40.87396438],[201.94,3.1656],[201.96,6.2494],[201.99,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541102474,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639],[201.54,103.66]],[[201.76,0.03168428],[201.83,40.87396438],[201.94,3.1656],[201.96,47.12336438],[201.99,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541102676,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639],[201.54,103.66]],[[201.76,0.03168428],[201.83,40.87396438],[201.9,3.1125],[201.94,3.1656],[201.96,47.12336438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541102865,[[201.64,3.0683],[201.63,44.01446438],[201.62,1.02935336],[201.61,6.0639],[201.54,98.0]],[[201.76,0.03168428],[201.83,40.87396438],[201.9,3.1125],[201.94,3.1656],[201.96,47.12336438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541103071,[[201.62,1.02935336],[201.59,40.87396438],[201.54,98.0],[201.51,5.66],[201.35,14.76]],[[201.76,0.03168428],[201.79,40.87396438],[201.85,40.87396438],[201.9,3.1125],[201.94,3.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541103374,[[201.61,4.9612],[201.59,40.87396438],[201.55,6.1973],[201.54,98.0],[201.53,5.896]],[[201.75,4.9579],[201.76,0.03168428],[201.79,40.87396438],[201.85,46.53396438],[201.9,3.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541103578,[[201.55,47.07126438],[201.54,98.0],[201.53,5.896],[201.48,5.66],[201.32,9.9364]],[[201.75,40.87396438],[201.85,61.29396438],[201.9,3.1125],[201.94,3.1656],[204.02,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541103773,[[201.51,40.87396438],[201.38,98.06],[201.32,9.9364],[200.08,717.0],[199.3,47.67799398]],[[201.71,40.87396438],[201.78,2.899],[201.85,61.29396438],[201.9,3.1125],[201.93,9.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541103973,[[201.47,40.87396438],[201.42,12.4956],[201.39,5.66],[201.38,98.06],[201.27,14.76]],[[201.67,40.87396438],[201.7,0.03231413],[201.74,40.87396438],[201.78,17.659],[201.83,98.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541104171,[[201.51,40.87396438],[201.42,6.1777],[201.39,5.66],[201.38,98.06],[201.27,14.76]],[[201.7,0.03231413],[201.71,40.87396438],[201.77,5.851],[201.78,2.899],[201.83,98.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541104368,[[201.51,40.87396438],[201.43,6.3179],[201.42,6.1777],[201.39,5.66],[201.38,98.06]],[[201.71,40.87396438],[201.77,5.851],[201.78,2.899],[201.83,98.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541104583,[[201.47,40.87396438],[201.43,6.3179],[201.42,6.1777],[201.38,98.06],[201.37,5.66]],[[201.67,40.87396438],[201.71,5.66],[201.74,40.87396438],[201.77,5.851],[201.78,2.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541104771,[[201.47,40.87396438],[201.43,6.3179],[201.42,6.1777],[201.38,98.06],[201.37,5.66]],[[201.63,0.03659641],[201.67,40.87396438],[201.71,5.66],[201.77,5.851],[201.78,2.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541105078,[[201.55,40.87396438],[201.43,6.3179],[201.42,6.1777],[201.38,98.06],[201.37,5.66]],[[201.63,0.03659641],[201.75,40.87396438],[201.77,5.851],[201.78,2.899],[201.84,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541105271,[[201.55,40.87396438],[201.43,6.3179],[201.42,6.1777],[201.38,98.06],[201.37,5.66]],[[201.75,40.87396438],[201.77,5.851],[201.78,2.899],[201.84,5.66],[201.88,5.179021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541105464,[[201.51,45.83746438],[201.43,6.3179],[201.42,6.1777],[201.38,98.06],[199.23,47.67799398]],[[201.67,4.9598],[201.71,40.87396438],[201.74,40.87396438],[201.77,5.851],[201.78,2.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541105670,[[201.5,40.87396438],[201.43,11.9779],[201.42,6.1777],[201.38,98.06],[200.79,167.0307301]],[[201.61,0.03606429],[201.71,40.87396438],[201.74,3.1663],[201.77,5.851],[201.78,2.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541105870,[[201.5,40.87396438],[201.43,11.9779],[201.42,6.1777],[201.38,98.06],[200.98,1.98271145]],[[201.61,0.03606429],[201.71,40.87396438],[201.74,3.1663],[201.77,5.851],[201.78,2.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541106170,[[201.54,40.87396438],[201.43,11.9779],[201.42,6.1777],[201.38,98.06],[201.34,14.76]],[[201.61,0.03606429],[201.74,3.1663],[201.75,40.87396438],[201.77,5.851],[201.78,2.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541106476,[[201.54,40.87396438],[201.43,11.9779],[201.42,6.1777],[201.38,112.82],[201.24,14.9106]],[[201.61,0.03606429],[201.75,40.87396438],[201.77,5.851],[201.78,2.899],[201.89,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541106779,[[201.58,40.87396438],[201.55,2.9899],[201.52,40.87396438],[201.43,26.7379],[201.42,13.1238]],[[201.84,3.1663],[201.9,5.66],[201.93,79.9722613],[201.98,264.7288777],[202.04,9.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541106973,[[201.64,40.87396438],[201.59,9.1215],[201.58,5.66],[201.55,2.9899],[201.52,40.87396438]],[[201.84,3.1663],[201.9,15.0019],[201.93,79.9722613],[201.96,179.33816131],[201.98,264.7288777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541107272,[[201.68,40.87396438],[201.64,40.87396438],[201.59,9.1215],[201.58,5.66],[201.55,2.9899]],[[201.73,0.03278799],[201.89,40.87396438],[201.9,9.3419],[201.93,79.9722613],[201.96,174.16106648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541107479,[[201.68,40.87396438],[201.64,40.87396438],[201.59,107.2615],[201.58,5.66],[201.55,2.9899]],[[201.89,40.87396438],[201.9,9.3419],[201.93,79.9722613],[201.95,22.3933558],[201.96,133.2871021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541107776,[[201.6,40.87396438],[201.59,9.1215],[201.55,2.9899],[201.53,5.66],[201.52,40.87396438]],[[201.81,40.87396438],[201.9,9.3419],[201.93,79.9722613],[201.95,22.3933558],[201.96,174.16106648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541107967,[[201.6,40.87396438],[201.59,9.1215],[201.55,2.9899],[201.52,40.87396438],[201.51,5.66]],[[201.81,40.87396438],[201.85,40.87396438],[201.9,9.3419],[201.92,28.8635003],[201.94,79.9722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541108473,[[201.64,40.87396438],[201.59,9.1215],[201.55,2.9899],[201.52,40.87396438],[201.51,5.66]],[[201.85,40.87396438],[201.9,9.3419],[201.92,28.8635003],[201.94,79.9722613],[201.97,148.0471021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541108673,[[201.6,40.87396438],[201.59,9.1215],[201.55,2.9899],[201.52,40.87396438],[201.51,5.66]],[[201.85,40.87396438],[201.9,9.3419],[201.92,28.8635003],[201.94,94.7322613],[201.97,133.2871021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541108869,[[201.68,0.03304873],[201.6,40.87396438],[201.59,9.1215],[201.55,2.9899],[201.52,40.87396438]],[[201.73,0.03592651],[201.85,40.87396438],[201.9,9.3419],[201.92,28.8635003],[201.94,79.9722613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541109072,[[201.68,0.03304873],[201.6,40.87396438],[201.59,9.1215],[201.55,2.9899],[201.52,40.87396438]],[[201.73,0.03592651],[201.8,40.87396438],[201.85,40.87396438],[201.9,9.3419],[201.92,28.8635003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541109269,[[201.59,9.1215],[201.57,4.9621],[201.56,40.87396438],[201.55,2.9899],[201.41,40.87396438]],[[201.7,4.9591],[201.76,40.87396438],[201.84,5.66],[201.85,55.63396438],[201.9,9.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541109474,[[201.55,2.9899],[201.52,40.87396438],[201.43,5.66],[201.41,40.87396438],[201.36,14.76]],[[201.72,40.87396438],[201.84,20.42],[201.85,55.63396438],[201.9,9.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541109475,[[201.55,2.9899],[201.52,40.87396438],[201.43,5.66],[201.41,40.87396438],[201.36,14.76]],[[201.72,40.87396438],[201.84,20.42],[201.85,40.87396438],[201.9,9.3419],[201.94,89.8787613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541109776,[[201.68,0.00141678],[201.55,2.9899],[201.52,40.87396438],[201.43,5.66],[201.42,6.1533]],[[201.72,40.87396438],[201.73,0.03683153],[201.84,5.66],[201.85,40.87396438],[201.9,9.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541109974,[[201.55,2.9899],[201.52,40.87396438],[201.43,5.66],[201.42,20.9133],[201.15,4.917]],[[201.72,40.87396438],[201.84,5.66],[201.85,40.87396438],[201.9,9.3419],[202.03,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541110277,[[201.56,40.87396438],[201.55,2.9899],[201.43,5.66],[201.42,20.9133],[201.15,4.917]],[[201.76,40.87396438],[201.84,5.66],[201.85,40.87396438],[201.9,9.3419],[202.03,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541110474,[[201.52,40.87396438],[201.42,6.1533],[201.37,14.76],[201.34,98.16],[201.23,204.9119]],[[201.72,40.87396438],[201.84,20.42],[201.85,40.87396438],[201.87,98.16],[201.9,9.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541110773,[[201.6,40.87396438],[201.53,0.91115607],[201.52,40.87396438],[201.48,14.79],[201.43,2.9331]],[[201.81,40.87396438],[201.84,5.66],[201.87,98.16],[202.05,176.5101777],[202.07,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541111070,[[201.61,7.8942],[201.6,40.87396438],[201.52,40.87396438],[201.44,14.79],[201.34,288.16]],[[201.84,5.66],[202.05,176.5101777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541111071,[[201.61,7.8942],[201.6,40.87396438],[201.52,40.87396438],[201.44,14.79],[201.34,288.16]],[[201.74,4.9583],[201.77,40.87396438],[201.83,3.0758],[201.84,5.66],[201.86,6.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541111274,[[201.61,2.9331],[201.56,40.87396438],[201.34,288.16],[201.3,40.87396438],[201.0,1.98378787]],[[201.77,40.87396438],[201.83,3.0758],[201.84,5.66],[201.85,40.87396438],[201.86,6.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541111474,[[201.61,2.9331],[201.56,40.87396438],[201.34,288.16],[201.3,40.87396438],[201.18,4.917]],[[201.77,40.87396438],[201.83,3.0758],[201.84,5.66],[201.85,40.87396438],[201.86,6.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541111684,[[201.61,2.9331],[201.56,40.87396438],[201.43,14.76],[201.34,288.16],[201.3,40.87396438]],[[201.77,40.87396438],[201.83,3.0758],[201.84,5.66],[201.85,40.87396438],[201.86,6.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541112070,[[201.61,2.9331],[201.56,40.87396438],[201.47,14.79],[201.43,14.76],[201.34,288.16]],[[201.77,40.87396438],[201.83,3.0758],[201.85,40.87396438],[201.86,6.3543],[204.05,22.95192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541112273,[[201.67,0.03527947],[201.66,40.87396438],[201.63,40.87396438],[201.61,2.9331],[201.57,20.8087]],[[201.71,9.587e-05],[201.86,6.3543],[201.89,43.78016438],[202.07,40.87396438],[202.14,217.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541112574,[[201.7,40.87396438],[201.67,0.03527947],[201.63,40.87396438],[201.62,14.76],[201.61,2.9331]],[[201.91,3.0758],[201.93,40.87396438],[201.96,79.9722613],[202.02,28.8635003],[202.07,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541112770,[[201.79,40.87396438],[201.75,40.87396438],[201.71,6.0487],[201.7,5.66],[201.65,29.55]],[[201.96,79.9722613],[202.0,6.3543],[202.01,210.41804208],[202.02,28.8635003],[202.07,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541112970,[[201.79,40.87396438],[201.75,40.87396438],[201.71,6.0487],[201.7,5.66],[201.65,29.55]],[[201.96,79.9722613],[202.0,9.3452],[202.01,210.41804208],[202.02,28.8635003],[202.07,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541113170,[[201.8,2.9167],[201.79,40.87396438],[201.75,40.87396438],[201.71,6.0487],[201.7,5.66]],[[201.96,79.9722613],[202.0,9.3452],[202.01,210.41804208],[202.02,28.8635003],[202.07,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541113473,[[201.8,2.9167],[201.75,40.87396438],[201.71,6.0487],[201.7,5.66],[201.65,29.55]],[[201.96,79.9722613],[201.97,40.87396438],[202.0,9.3452],[202.01,169.5440777],[202.02,28.8635003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541113669,[[201.8,2.9167],[201.75,40.87396438],[201.71,6.0487],[201.7,5.66],[201.65,14.79]],[[201.96,79.9722613],[201.98,4.9522],[202.0,9.3452],[202.01,210.41804208],[202.02,28.8635003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541113873,[[201.84,0.03492473],[201.82,40.87396438],[201.8,2.9167],[201.75,40.87396438],[201.71,6.0487]],[[201.88,9.585e-05],[202.09,19.91170316],[202.11,53.40575452],[202.13,79.9722613],[202.16,133.2871021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541114073,[[201.86,40.87396438],[201.85,40.87396438],[201.84,5.69492473],[201.81,3.1454],[201.8,2.9167]],[[202.09,19.91170316],[202.11,94.2797189],[202.13,79.9722613],[202.16,133.2871021],[202.17,30.89293416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541114270,[[201.96,40.87396438],[201.85,40.87396438],[201.84,5.69492473],[201.83,0.90969228],[201.81,17.9054]],[[202.09,19.91170316],[202.11,53.40575452],[202.13,79.9722613],[202.16,133.2871021],[202.17,22.07303416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541114480,[[202.0,40.87396438],[201.97,2.9167],[201.85,40.87396438],[201.84,5.66],[201.81,17.9054]],[[202.09,19.91170316],[202.11,53.40575452],[202.13,79.9722613],[202.16,133.2871021],[202.17,22.07303416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541114683,[[201.97,2.9167],[201.96,45.82656438],[201.85,40.87396438],[201.81,3.1454],[201.25,1.98378787]],[[202.09,19.91170316],[202.11,53.40575452],[202.12,4.9489],[202.13,79.9722613],[202.15,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541114878,[[201.92,40.87396438],[201.86,6.3782],[201.82,5.66],[201.81,3.1454],[201.65,172.79]],[[202.09,19.91170316],[202.11,94.2797189],[202.13,79.9722613],[202.18,207.48284208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541115077,[[201.86,6.3782],[201.83,40.87396438],[201.82,2.9167],[201.81,3.1454],[201.74,5.66]],[[202.03,40.87396438],[202.09,19.91170316],[202.11,53.40575452],[202.13,79.9722613],[202.14,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541115379,[[201.98,0.03779562],[201.86,6.3782],[201.83,40.87396438],[201.82,2.9167],[201.81,3.1454]],[[202.03,40.87396438],[202.09,19.91170316],[202.11,53.40575452],[202.13,79.9722613],[202.14,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541115380,[[201.98,0.03779562],[201.86,6.3782],[201.83,40.87396438],[201.82,2.9167],[201.81,3.1454]],[[202.02,4.9513],[202.03,40.90696288],[202.09,19.91170316],[202.1,5.8847],[202.11,53.40575452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541115581,[[201.98,0.03779562],[201.86,6.3782],[201.83,40.87396438],[201.82,2.9167],[201.81,3.1454]],[[202.02,4.9513],[202.03,0.0329985],[202.07,40.87396438],[202.09,19.91170316],[202.1,5.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541115776,[[201.86,6.3782],[201.85,40.87396438],[201.82,2.9167],[201.81,3.1454],[201.71,112.9]],[[202.09,19.91170316],[202.1,5.8847],[202.11,94.2797189],[202.55,48.70895125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541116081,[[201.99,40.87396438],[201.98,0.03452346],[201.86,6.3782],[201.85,40.87396438],[201.82,2.9167]],[[202.02,0.03161843],[202.09,19.91170316],[202.11,53.40575452],[202.29,40.87396438],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541116277,[[201.98,0.03452346],[201.94,40.87396438],[201.89,5.66],[201.86,6.3782],[201.85,40.87396438]],[[202.02,0.03161843],[202.09,19.91170316],[202.11,53.40575452],[202.28,14.9408],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541116479,[[201.98,0.03452346],[201.94,40.87396438],[201.89,5.66],[201.86,6.3782],[201.85,40.87396438]],[[202.09,19.91170316],[202.11,53.40575452],[202.28,14.9408],[202.29,40.87396438],[207.84,119.90351006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541116776,[[201.98,0.03452346],[201.94,40.87396438],[201.89,5.66],[201.86,6.3782],[201.85,40.87396438]],[[202.14,40.87396438],[202.17,2.9909],[202.27,14.76],[202.28,14.9408],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541116981,[[201.98,0.03452346],[201.9,40.87396438],[201.89,5.66],[201.86,6.3782],[201.82,4.956]],[[202.02,4.9513],[202.1,40.87396438],[202.17,2.9909],[202.18,40.87396438],[202.22,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541117185,[[201.9,40.87396438],[201.86,6.3782],[201.82,5.66],[201.79,98.1],[201.23,1.98378787]],[[202.1,40.87396438],[202.17,2.9909],[202.18,40.87396438],[202.29,100.3150072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541117475,[[201.9,40.87396438],[201.86,11.3332],[201.82,5.66],[201.79,98.1],[201.72,14.76]],[[202.06,4.9503],[202.1,40.87396438],[202.17,2.9909],[202.18,40.87396438],[202.29,100.3150072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541117681,[[201.98,0.03744111],[201.94,40.87396438],[201.86,6.3782],[201.85,40.87396438],[201.82,5.66]],[[202.02,0.03651185],[202.14,40.87396438],[202.17,2.9909],[202.29,100.3150072],[202.4,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541117880,[[201.98,0.03744111],[201.94,40.87396438],[201.86,6.3782],[201.85,40.87396438],[201.82,5.66]],[[202.02,0.03651185],[202.14,40.87396438],[202.17,2.9909],[202.26,14.76],[202.29,100.3150072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541118087,[[201.9,40.87396438],[201.86,6.3782],[201.85,40.87396438]],[[202.17,2.9909],[202.29,100.3150072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541118088,[[201.9,40.87396438],[201.86,6.3782],[201.85,40.87396438],[201.8,5.66],[201.23,1.98378787]],[[202.1,40.87396438],[202.17,2.9909],[202.18,40.87396438],[202.25,14.76],[202.29,100.3150072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541118380,[[201.98,0.03285496],[201.86,6.3782],[201.85,40.87396438],[201.8,5.66],[201.63,40.87396438]],[[202.02,0.03801949],[202.06,40.87396438],[202.13,5.66],[202.17,17.7509],[202.18,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541118583,[[201.66,5.66],[201.64,288.1],[201.63,40.87396438],[201.62,14.79],[201.52,40.87396438]],[[202.02,40.91198387],[202.07,40.87396438],[202.13,20.42],[202.16,98.1],[202.17,2.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541118772,[[201.66,11.9005],[201.64,98.1],[201.63,40.87396438],[201.6,1.02940228],[201.52,230.87396438]],[[201.94,40.87396438],[202.01,3.1494],[202.05,2.9109],[202.07,40.87396438],[202.13,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541118976,[[201.79,4.9567],[201.67,3.2063],[201.66,11.9005],[201.64,98.1],[201.63,40.87396438]],[[201.99,4.952],[202.01,3.1494],[202.02,40.87396438],[202.05,2.9109],[202.07,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541119177,[[201.82,40.87396438],[201.67,3.2063],[201.66,11.9005],[201.64,98.1],[201.63,40.87396438]],[[202.01,3.1494],[202.05,2.9109],[202.07,40.87396438],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541119383,[[201.82,40.87396438],[201.67,3.2063],[201.66,11.9005],[201.64,98.1],[201.63,40.87396438]],[[202.01,3.1494],[202.05,2.9109],[202.07,40.87396438],[202.29,40.87396438],[204.24,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541119679,[[201.86,40.87396438],[201.67,3.2063],[201.66,26.6905],[201.64,112.86],[201.63,40.87396438]],[[202.05,2.9109],[202.07,40.87396438],[202.29,40.87396438],[202.45,46.31122201],[202.56,1.3710757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541119885,[[201.89,0.03278375],[201.86,40.87396438],[201.67,3.2063],[201.66,26.6905],[201.64,112.86]],[[201.94,0.03157757],[202.05,2.9109],[202.07,40.87396438],[202.12,3.1494],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541120080,[[201.89,0.03278375],[201.86,40.87396438],[201.81,5.66],[201.67,3.2063],[201.66,21.0305]],[[201.94,0.03157757],[202.03,4.9511],[202.07,40.87396438],[202.12,3.1494],[202.15,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541120283,[[201.86,40.87396438],[201.81,5.66],[201.67,3.2063],[201.66,21.0305],[201.64,288.1]],[[202.07,40.87396438],[202.12,3.1494],[202.15,5.66],[202.17,2.9109],[204.36,22.95192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541120585,[[201.94,40.87396438],[201.92,4.9535],[201.89,0.03253799],[201.85,40.87396438],[201.82,3.2063]],[[202.1,4.9493],[202.12,3.1494],[202.15,5.66],[202.17,2.9109],[202.31,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541120786,[[201.94,40.87396438],[201.89,0.03253799],[201.85,40.87396438],[201.82,9.0908],[201.41,19.8648]],[[202.12,3.1494],[202.14,40.87396438],[202.15,5.66],[202.17,2.9109],[202.31,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541121081,[[201.94,40.87396438],[201.85,40.87396438],[201.82,9.0908],[201.41,19.8648]],[[201.99,0.03235708],[202.12,3.1494],[202.14,40.87396438],[202.15,5.66],[202.17,2.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541121276,[[201.94,40.87396438],[201.85,40.87396438],[201.82,9.0908],[201.47,4.917],[201.41,19.8648]],[[202.12,3.1494],[202.14,40.87396438],[202.15,5.66],[202.17,2.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541121477,[[201.95,3.1676],[201.94,40.90614696],[201.85,138.95396438],[201.82,9.0908],[201.64,190.0]],[[202.12,3.1494],[202.14,40.87396438],[202.15,5.66],[202.17,2.9109],[202.28,19.91170316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541121775,[[202.03,45.82486438],[201.96,40.87396438],[201.95,8.8276],[201.94,0.03218258],[201.85,138.95396438]],[[202.18,4.9474],[202.28,19.91170316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541121776,[[202.03,45.82486438],[201.96,40.87396438],[201.95,8.8276],[201.94,0.03218258],[201.85,138.95396438]],[[202.18,4.9474],[202.22,40.87396438],[202.28,19.91170316],[202.29,40.87396438],[202.31,103.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541121977,[[202.03,40.87396438],[201.97,5.8845],[201.96,44.01966438],[201.95,8.8276],[201.85,153.71396438]],[[202.22,40.87396438],[202.27,2.9026],[202.28,19.91170316],[202.3,56.34015452],[202.31,103.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541122176,[[202.03,40.87396438],[201.97,5.8845],[201.96,44.01966438],[201.95,8.8276],[201.85,138.95396438]],[[202.22,40.87396438],[202.27,2.9026],[202.28,19.91170316],[202.3,56.34015452],[202.31,103.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541122382,[[201.99,40.87396438],[201.97,5.8845],[201.96,3.1457],[201.95,3.1676],[201.85,40.87396438]],[[202.18,40.87396438],[202.27,2.9026],[202.28,19.91170316],[202.29,40.87396438],[202.3,56.34015452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541122579,[[201.99,40.87396438],[201.97,5.8845],[201.96,3.1457],[201.95,3.1676],[201.91,5.66]],[[202.18,40.87396438],[202.27,2.9026],[202.28,19.91170316],[202.29,40.87396438],[202.3,56.34015452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541122882,[[202.03,40.87396438],[201.97,5.8845],[201.96,44.01966438],[201.95,3.1676],[201.91,5.66]],[[202.22,40.87396438],[202.27,2.9026],[202.28,19.91170316],[202.29,40.87396438],[202.3,56.34015452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541123083,[[202.06,0.03368438],[201.99,40.87396438],[201.97,5.8845],[201.96,3.1457],[201.95,3.1676]],[[202.11,0.03223675],[202.22,40.87396438],[202.27,2.9026],[202.28,19.91170316],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541123280,[[201.97,5.8845],[201.96,3.1457],[201.95,44.04156438],[201.92,5.66],[201.76,204.79]],[[202.11,0.03223675],[202.18,40.87396438],[202.27,2.9026],[202.28,19.91170316],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541123482,[[201.97,5.8845],[201.96,3.1457],[201.95,3.1676],[201.92,4.9534],[201.91,40.87396438]],[[202.09,4.9495],[202.14,40.87396438],[202.27,2.9026],[202.28,19.91170316],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541123685,[[201.97,5.8845],[201.96,3.1457],[201.95,44.04156438],[201.34,4.917],[201.33,1.97709048]],[[202.14,40.87396438],[202.26,5.9911],[202.27,2.9026],[202.28,19.91170316],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541123882,[[201.97,5.8845],[201.96,3.1457],[201.95,44.04156438],[201.34,4.917],[201.31,1.97709048]],[[202.14,40.87396438],[202.26,5.9911],[202.27,2.9026],[202.28,19.91170316],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541124082,[[201.97,5.8845],[201.96,3.1457],[201.95,44.04156438],[201.52,4.917],[201.32,1.97709048]],[[202.18,40.87396438],[202.26,5.9911],[202.27,2.9026],[202.28,19.91170316],[202.29,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541124276,[[202.03,40.87396438],[201.97,5.8845],[201.96,44.01966438],[201.95,3.1676],[201.52,4.917]],[[202.26,5.9911],[202.27,2.9026],[202.28,19.91170316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541124277,[[202.03,40.87396438],[201.97,5.8845],[201.96,44.01966438],[201.95,3.1676],[201.53,1.97709048]],[[202.26,46.86506438],[202.27,2.9026],[202.28,19.91170316],[202.31,5.66],[202.46,291.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541124473,[[202.07,40.87396438],[202.0,5.66],[201.97,5.8845],[201.96,44.01966438],[201.95,3.1676]],[[202.27,2.9026],[202.28,19.91170316],[202.3,97.2141189],[202.39,231.67950109],[202.46,98.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541124679,[[202.12,0.03789548],[202.08,2.9299],[202.07,40.87396438],[202.0,5.66],[201.97,5.8845]],[[202.17,0.03142873],[202.28,19.91170316],[202.3,94.2797189],[202.35,5.9911],[202.39,226.01950109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541124885,[[202.12,0.03789548],[202.08,2.9299],[202.07,40.87396438],[202.0,5.66],[201.97,5.8845]],[[202.28,19.91170316],[202.3,94.2797189],[202.35,9.1806],[202.39,234.69440109],[204.45,22.95192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541125081,[[202.08,2.9299],[202.07,40.87396438],[202.0,5.66],[201.97,5.8845],[201.96,44.01966438]],[[202.28,19.91170316],[202.3,94.2797189],[202.35,9.1806],[202.38,14.76],[202.39,234.69440109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541125282,[[202.08,2.9299],[202.07,40.87396438],[202.05,4.9503],[202.0,5.66],[201.97,5.8845]],[[202.18,4.9474],[202.26,40.87396438],[202.35,9.1806],[202.38,14.76],[202.39,234.69440109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541125283,[[202.08,2.9299],[202.07,40.87396438],[202.05,4.9503],[202.0,5.66],[201.97,5.8845]],[[202.18,4.9474],[202.26,40.87396438],[202.32,19.91170316],[202.34,53.40575452],[202.35,9.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541125478,[[202.08,2.9299],[202.03,40.87396438],[202.0,5.66],[201.97,5.8845],[201.85,40.87396438]],[[202.29,40.87396438],[202.32,19.91170316],[202.33,14.76],[202.34,53.40575452],[202.35,9.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541125684,[[202.0,5.66],[201.99,40.87396438],[201.97,5.8845],[201.96,8.0982],[201.85,40.87396438]],[[202.1,4.9493],[202.22,40.87396438],[202.29,55.63396438],[202.32,19.91170316],[202.34,53.40575452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541125884,[[201.98,2.9509],[201.97,5.8845],[201.96,3.1457],[201.95,40.87396438],[201.9,5.66]],[[202.18,40.87396438],[202.25,5.66],[202.29,55.63396438],[202.32,19.91170316],[202.34,53.40575452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541126079,[[202.03,0.03394922],[201.99,40.87396438],[201.98,2.9509],[201.97,5.8845],[201.96,44.01966438]],[[202.22,40.87396438],[202.25,5.66],[202.29,40.87396438],[202.32,34.67170316],[202.34,53.40575452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541126386,[[202.03,40.9079136],[202.0,0.90939235],[201.98,2.9509],[201.97,5.8845],[201.96,44.01966438]],[[202.22,40.87396438],[202.25,5.66],[202.32,19.91170316],[202.34,53.40575452],[202.51,240.80461758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541126685,[[202.03,40.87396438],[201.98,2.9509],[201.97,5.8845],[201.96,44.01966438],[201.47,1.9715887]],[[202.22,40.87396438],[202.25,5.66],[202.32,19.91170316],[202.34,53.40575452],[202.51,240.80461758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541126880,[[202.03,40.87396438],[201.98,2.9509],[201.97,5.8845],[201.96,44.01966438],[201.89,29.55]],[[202.32,19.91170316],[202.34,53.40575452],[202.45,236.45669502],[202.51,240.80461758],[202.8,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541127081,[[202.07,40.87396438],[202.04,0.90910741],[201.98,2.9509],[201.97,5.8845],[201.96,44.01966438]],[[202.26,40.87396438],[202.32,19.91170316],[202.34,53.40575452],[202.36,5.66],[202.45,236.45669502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541127282,[[202.07,40.87396438],[201.98,2.9509],[201.97,5.8845],[201.96,44.01966438],[201.63,1.9715887]],[[202.26,40.87396438],[202.32,19.91170316],[202.34,53.40575452],[202.36,5.66],[202.37,94.7322613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541127477,[[202.14,0.03685262],[202.07,40.87396438],[201.98,2.9509],[201.97,5.8845],[201.96,44.01966438]],[[202.19,0.03135329],[202.3,40.87396438],[202.32,19.91170316],[202.34,53.40575452],[202.36,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541127681,[[202.14,0.03685262],[202.11,40.87396438],[202.08,0.90890961],[202.04,5.66],[201.99,14.79]],[[202.19,0.03135329],[202.3,40.87396438],[202.32,19.91170316],[202.34,53.40575452],[202.45,43.45669502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541127883,[[202.16,4.9476],[202.15,40.87396438],[202.12,10.19200961],[202.07,40.87396438],[202.04,5.66]],[[202.32,19.91170316],[202.34,53.40575452],[202.45,43.45669502],[202.46,199.9306532],[202.48,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541128076,[[202.15,40.87396438],[202.12,9.2831],[202.07,40.87396438],[202.04,5.66],[201.99,14.79]],[[202.33,19.91170316],[202.34,53.40575452],[202.36,79.9722613],[202.38,150.66350862],[202.39,62.42552339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541128282,[[202.12,9.2831],[202.11,40.87396438],[201.96,55.66396438],[201.85,198.87396438],[201.73,1.97067231]],[[202.31,40.87396438],[202.33,19.91170316],[202.34,53.40575452],[202.36,79.9722613],[202.38,150.66350862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541128578,[[202.07,40.87396438],[202.02,5.64],[201.96,40.87396438],[201.85,198.87396438],[201.75,9.9153]],[[202.27,40.87396438],[202.29,40.87396438],[202.34,5.64],[202.36,79.9722613],[202.38,133.2871021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541128878,[[202.03,43.89026438],[202.02,5.64],[201.97,6.1209],[201.96,40.87396438],[201.85,198.87396438]],[[202.23,40.87396438],[202.29,40.87396438],[202.34,5.64],[202.38,133.2871021],[202.44,6.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541129184,[[202.15,0.03233809],[202.03,43.89026438],[202.02,5.64],[201.97,6.1209],[201.96,40.87396438]],[[202.19,0.03438642],[202.26,6.0339],[202.28,3.1772],[202.29,40.87396438],[202.34,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541129485,[[202.03,43.89026438],[201.97,6.1209],[201.93,5.64],[201.75,199.9153],[201.74,40.87396438]],[[202.2,40.87396438],[202.26,6.0339],[202.28,3.1772],[202.29,40.87396438],[202.32,9.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541129688,[[202.07,40.87396438],[202.03,3.0163],[201.97,6.1209],[201.96,40.87396438],[201.93,5.64]],[[202.26,6.0339],[202.28,3.1772],[202.29,40.87396438],[202.32,9.888],[202.38,133.2871021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541129884,[[202.11,40.87396438],[202.03,3.0163],[201.97,6.1209],[201.96,40.87396438],[201.93,5.64]],[[202.28,3.1772],[202.33,40.87396438],[202.38,138.9271021],[202.44,9.8822],[202.5,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541130085,[[202.15,40.87396438],[202.07,40.87396438],[202.03,3.0163],[201.97,6.1209],[201.96,40.87396438]],[[202.33,40.87396438],[202.37,3.1772],[202.38,138.9271021],[202.39,68.45942339],[202.4,166.6088777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541130281,[[202.11,40.87396438],[202.03,3.0163],[202.02,5.64],[201.97,6.1209],[201.96,40.87396438]],[[202.29,40.87396438],[202.37,3.1772],[202.38,138.9271021],[202.39,68.45942339],[202.4,207.48284208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541130586,[[202.22,5.36e-05],[202.07,40.87396438],[202.03,3.0163],[202.02,5.64],[201.97,6.1209]],[[202.25,40.87396438],[202.37,3.1772],[202.38,138.9271021],[202.39,68.45942339],[202.4,207.48284208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541130786,[[202.03,43.89026438],[201.97,6.1209],[201.93,5.64],[201.85,230.87396438],[201.74,9.9157]],[[202.25,40.87396438],[202.26,0.03145428],[202.29,40.87396438],[202.33,9.8876],[202.37,17.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541130985,[[201.99,40.87396438],[201.97,6.1209],[201.85,236.51396438],[201.74,50.78966438],[201.61,1.97293823]],[[202.17,40.87396438],[202.24,14.5791],[202.29,40.87396438],[202.33,24.6476],[202.38,133.2871021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541131185,[[201.99,40.87396438],[201.86,3.158],[201.85,46.51396438],[201.74,50.78966438],[201.68,348.0]],[[202.17,40.87396438],[202.24,17.6559],[202.29,138.85396438],[202.33,24.6476],[202.34,20.18730483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541131380,[[201.95,40.87396438],[201.86,9.3615],[201.85,46.51396438],[201.74,50.78966438],[201.68,190.0]],[[202.17,40.87396438],[202.24,17.6559],[202.29,153.61396438],[202.33,9.8876],[202.34,20.18730483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541131590,[[201.95,40.87396438],[201.92,4.9536],[201.86,9.3615],[201.85,40.87396438],[201.82,5.64]],[[202.13,40.87396438],[202.17,40.87396438],[202.23,9.8922],[202.24,17.6559],[202.29,153.61396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541131786,[[201.95,40.87396438],[201.86,9.3615],[201.85,40.87396438],[201.82,5.64],[201.54,1.97293823]],[[202.13,40.87396438],[202.17,40.87396438],[202.23,9.8922],[202.24,17.6559],[202.29,153.61396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541131980,[[202.02,0.03752887],[201.95,40.87396438],[201.86,9.3615],[201.85,40.87396438],[201.82,5.64]],[[202.17,40.87396438],[202.23,9.8922],[202.24,17.6559],[202.29,153.61396438],[202.46,19.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541132287,[[202.02,0.03752887],[201.95,45.82686438],[201.86,9.3615],[201.85,40.87396438],[201.82,5.64]],[[202.04,4.9507],[202.06,0.03671505],[202.17,40.87396438],[202.23,9.8922],[202.24,17.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541132488,[[201.95,40.87396438],[201.86,9.3615],[201.85,40.87396438],[201.82,5.64],[201.55,134.43315337]],[[202.17,40.87396438],[202.23,9.8922],[202.24,17.6559],[202.29,138.85396438],[202.32,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541132689,[[202.01,0.03132095],[201.95,40.87396438],[201.86,9.3615],[201.85,40.87396438],[201.82,5.64]],[[202.05,0.03159826],[202.17,40.87396438],[202.23,9.8922],[202.24,17.6559],[202.29,138.85396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541132886,[[202.03,40.87396438],[202.01,0.03132095],[201.99,40.87396438],[201.97,5.64],[201.96,3.88063934]],[[202.21,4.9468],[202.24,12.0159],[202.26,40.87396438],[202.37,15.5254],[202.41,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541133088,[[202.07,40.87396438],[202.04,3.158],[202.02,6.2035],[201.99,40.87396438],[201.97,5.64]],[[202.21,4.9468],[202.24,8.9391],[202.26,40.87396438],[202.37,15.5254],[202.41,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541133290,[[202.07,40.87396438],[202.04,3.158],[202.02,6.2035],[201.99,40.87396438],[201.97,5.64]],[[202.24,8.9391],[202.26,40.87396438],[202.33,62.54364016],[202.37,15.5254],[202.41,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541133481,[[202.04,3.158],[202.02,6.2035],[201.99,40.87396438],[201.74,50.78966438]],[[202.22,40.87396438],[202.24,8.9391],[202.26,40.87396438],[202.33,62.54364016],[202.35,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541133685,[[201.95,40.87396438],[201.88,5.64],[201.74,50.78966438],[201.66,158.0],[201.56,1.96406776]],[[202.14,40.87396438],[202.24,23.6991],[202.26,40.87396438],[202.33,62.54364016],[202.82,92.82543141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541133992,[[201.95,40.87396438],[201.88,5.64],[201.86,9.3615],[201.8,14.76],[201.74,50.78966438]],[[202.12,4.9488],[202.14,40.87396438],[202.23,20.4],[202.24,8.9391],[202.26,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541134193,[[202.03,0.03333591],[201.95,40.87396438],[201.88,5.64],[201.86,9.3615],[201.8,14.76]],[[202.07,0.03519245],[202.12,4.9488],[202.14,40.87396438],[202.23,20.4],[202.24,8.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541134585,[[202.03,0.03333591],[201.99,40.87396438],[201.88,5.64],[201.86,9.3615],[201.85,55.63396438]],[[202.07,0.03519245],[202.23,20.4],[202.24,8.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541134586,[[202.03,0.03333591],[201.99,40.87396438],[201.88,5.64],[201.86,9.3615],[201.85,55.63396438]],[[202.07,0.03519245],[202.18,40.87396438],[202.23,5.64],[202.24,23.6991],[202.48,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541134886,[[202.03,0.03333591],[202.0,3.0831],[201.95,40.87396438],[201.88,5.64],[201.86,6.2035]],[[202.07,0.03519245],[202.18,40.87396438],[202.23,5.64],[202.24,8.9391],[202.4,233.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541135087,[[202.03,0.03333591],[201.91,40.87396438],[201.89,4.9542],[201.86,6.2035],[201.84,5.64]],[[202.05,4.9505],[202.07,0.03519245],[202.13,40.87396438],[202.18,40.87396438],[202.23,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541135293,[[201.89,3.0831],[201.86,6.2035],[201.84,5.64],[201.75,190.0],[201.73,14.79]],[[202.07,0.03519245],[202.09,40.87396438],[202.17,3.1095],[202.18,40.87396438],[202.23,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541135488,[[201.95,40.87396438],[201.9,0.90968369],[201.89,3.0831],[201.87,2.9712],[201.86,6.2035]],[[202.07,0.03519245],[202.17,3.1095],[202.18,40.87396438],[202.23,5.64],[202.4,233.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541135691,[[201.99,40.87396438],[201.89,3.0831],[201.87,2.9712],[201.86,6.2035],[201.63,4.917]],[[202.17,3.1095],[202.18,40.87396438],[202.24,23.6991],[202.28,76.83416039],[202.35,157.4023793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541135984,[[201.89,3.0831],[201.87,2.9712],[201.86,6.2035],[201.62,19.8442],[201.55,1.97141905]],[[202.18,40.87396438],[202.24,8.9391],[202.28,76.83416039],[202.35,157.4023793],[202.38,9.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541136187,[[201.95,40.87396438],[201.9,0.90956851],[201.89,3.0831],[201.87,2.9712],[201.86,6.2035]],[[202.14,40.87396438],[202.23,3.1031],[202.24,8.9391],[202.28,76.83416039],[202.35,157.4023793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541136385,[[201.9,40.87396438],[201.89,3.0831],[201.87,2.9712],[201.86,6.2035],[201.49,1.97141905]],[[202.14,40.87396438],[202.18,40.87396438],[202.23,3.1031],[202.24,8.9391],[202.28,76.83416039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541136584,[[202.02,0.03211333],[201.9,40.87396438],[201.89,3.0831],[201.87,2.9712],[201.86,6.2035]],[[202.07,0.03226115],[202.1,40.87396438],[202.17,14.76],[202.23,3.1031],[202.24,8.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541136784,[[202.02,0.03211333],[201.9,40.87396438],[201.89,3.0831],[201.87,2.9712],[201.86,6.2035]],[[202.07,0.03226115],[202.09,4.9497],[202.14,40.87396438],[202.22,14.76],[202.23,3.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541136986,[[201.94,40.87396438],[201.91,0.90970257],[201.89,3.0831],[201.87,2.9712],[201.86,6.2035]],[[202.09,4.9497],[202.14,40.87396438],[202.22,14.76],[202.23,3.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541136987,[[201.94,40.87396438],[201.91,0.90970257],[201.89,3.0831],[201.87,2.9712],[201.86,6.2035]],[[202.09,4.9497],[202.14,40.87396438],[202.22,14.76],[202.23,3.1031],[202.39,25.99086611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541137291,[[202.02,0.03452957],[201.94,40.87396438],[201.92,4.9536],[201.89,3.0831],[201.87,2.9712]],[[202.06,4.9503],[202.07,0.03276901],[202.14,40.87396438],[202.17,14.76],[202.18,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541137487,[[202.02,0.03452957],[201.9,40.87396438],[201.89,3.0831],[201.87,2.9712]],[[202.07,0.03276901],[202.14,40.87396438],[202.18,40.87396438],[202.29,9.8894],[202.38,166.6088777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541137695,[[202.02,0.03452957],[201.99,4.9517],[201.98,40.87396438],[201.91,0.90968527],[201.89,3.0831]],[[202.07,0.03276901],[202.15,4.9481],[202.18,40.87396438],[202.25,5.64],[202.29,9.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541137895,[[202.02,0.03452957],[201.98,40.87396438],[201.91,0.90968527],[201.89,3.0831]],[[202.07,0.03276901],[202.15,4.9481],[202.18,40.87396438],[202.25,5.64],[202.29,9.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541137896,[[202.02,0.03452957],[201.98,40.87396438],[201.89,3.0831],[201.83,112.78],[201.66,162.917]],[[202.07,0.03276901],[202.22,40.87396438],[202.25,5.64],[202.4,243.75806438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541138094,[[202.02,0.03452957],[201.98,40.87396438],[201.89,3.0831],[201.83,98.02],[201.66,162.917]],[[202.07,0.03276901],[202.22,40.87396438],[202.25,5.64],[202.4,243.75806438],[202.49,59.22870479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541138293,[[202.03,4.9509],[202.02,0.03452957],[201.98,40.87396438],[201.89,3.0831],[201.83,98.02]],[[202.07,0.03276901],[202.22,40.87396438],[202.25,5.64],[202.33,5.16646253],[202.4,243.75806438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541138493,[[202.02,40.90849395],[201.96,40.87396438],[201.89,3.0831],[201.83,107.9317],[201.66,158.0]],[[202.07,0.03276901],[202.22,40.87396438],[202.28,5.64],[202.33,5.16646253],[202.4,243.75806438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541138789,[[202.02,0.03452957],[202.0,4.9516],[201.96,40.87396438],[201.89,3.0831],[201.83,107.9317]],[[202.07,0.03276901],[202.12,4.9488],[202.22,40.87396438],[202.28,5.64],[202.33,5.16646253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541138994,[[202.02,0.03452957],[201.96,40.87396438],[201.89,3.0831],[201.85,55.63396438],[201.83,107.9317]],[[202.07,0.03276901],[202.22,40.87396438],[202.28,5.64],[202.33,5.16646253],[203.85,28.61708283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541139198,[[202.02,0.03452957],[201.97,0.90937532],[201.96,40.87396438],[201.89,3.0831],[201.85,40.87396438]],[[202.07,0.03276901],[202.22,40.87396438],[202.24,29.12640483],[202.25,53.83281288],[202.27,98.11056684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541139395,[[202.02,0.03452957],[201.96,40.87396438],[201.89,3.0831],[201.85,40.87396438],[201.49,1.97242579]],[[202.07,0.03276901],[202.18,40.87396438],[202.24,29.12640483],[202.25,53.83281288],[202.27,98.11056684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541139595,[[202.02,0.03452957],[201.96,40.87396438],[201.89,3.0831],[201.85,40.87396438],[201.5,1.97242579]],[[202.07,0.03276901],[202.18,40.87396438],[202.24,29.12640483],[202.25,53.83281288],[202.27,112.87056684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541139792,[[202.02,0.03452957],[201.97,0.90927047],[201.96,40.87396438],[201.89,3.0831],[201.85,40.87396438]],[[202.24,29.12640483],[202.25,53.83281288],[202.27,98.11056684],[202.31,166.6088777],[202.35,59.4223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541140097,[[202.05,40.87396438],[201.98,6.5491557],[201.96,40.87396438],[201.9,14.76],[201.89,3.0831]],[[202.24,29.12640483],[202.25,53.83281288],[202.27,98.11056684],[202.31,166.6088777],[202.33,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541140298,[[202.09,40.87396438],[201.98,5.64],[201.96,40.87396438],[201.9,14.76],[201.89,3.0831]],[[202.24,29.12640483],[202.25,53.83281288],[202.27,98.11056684],[202.3,43.84256438],[202.31,166.6088777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541140498,[[202.15,4.948],[202.13,40.87396438],[202.07,40.87396438],[201.98,20.4],[201.96,40.87396438]],[[202.24,20.18730483],[202.25,53.83281288],[202.27,98.11056684],[202.28,4.9451],[202.3,2.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541140799,[[202.17,40.87396438],[202.12,5.64],[202.07,40.87396438],[202.04,112.74],[201.96,40.87396438]],[[202.24,20.18730483],[202.25,53.83281288],[202.27,98.11056684],[202.34,25.99086611],[202.38,6.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541141098,[[202.17,40.90713561],[202.12,5.64],[202.08,9.075],[202.07,40.87396438],[202.04,112.74]],[[202.22,0.031564],[202.24,20.18730483],[202.25,53.83281288],[202.27,98.11056684],[202.34,25.99086611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541141295,[[202.17,40.90713561],[202.12,5.64],[202.08,9.075],[202.07,40.87396438],[202.04,112.74]],[[202.24,20.18730483],[202.25,53.83281288],[202.27,98.11056684],[202.34,25.99086611],[202.53,274.1177251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541141490,[[202.21,40.87396438],[202.18,0.90846388],[202.17,0.03317123],[202.12,5.64],[202.09,14.79]],[[202.24,4.83e-06],[202.25,53.83281288],[202.27,98.11056684],[202.34,25.99086611],[202.53,274.1177251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541141699,[[202.23,4.946],[202.21,40.87396438],[202.18,40.87396438],[202.17,0.03317123],[202.12,5.64]],[[202.25,24.84671771],[202.27,98.11056684],[202.34,25.99086611],[202.44,40.87396438],[202.49,162.84870479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541141892,[[202.21,40.87396438],[202.18,40.87396438],[202.17,0.03317123],[202.12,5.64],[202.04,287.98]],[[202.29,125.3044021],[202.34,25.99086611],[202.48,40.87396438],[202.49,59.22870479],[202.51,199.9306532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541142103,[[202.28,81.74792876],[202.22,0.90816035],[202.18,70.42396438],[202.12,5.64],[202.08,6.0457]],[[202.34,18.77206977],[202.36,53.84273955],[202.39,17.36490094],[202.4,195.32041002],[202.42,154.5872777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541142397,[[202.33,40.87396438],[202.29,6.58512553],[202.28,40.87396438],[202.25,97.98],[202.18,70.42396438]],[[202.39,17.36490094],[202.4,195.32041002],[202.42,154.5872777],[202.55,2.9228],[202.59,3.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541142699,[[202.38,45.81636438],[202.34,6.54766988],[202.29,0.03696518],[202.28,40.87396438],[202.25,97.98]],[[202.39,1.54980094],[202.4,195.32041002],[202.42,154.5872777],[202.58,4.9377],[202.59,9.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541142894,[[202.38,45.81636438],[202.34,6.54766988],[202.28,40.87396438],[202.25,97.98]],[[202.39,1.54980094],[202.4,195.32041002],[202.42,154.5872777],[202.58,4.9377],[202.59,9.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541142895,[[202.38,86.69032876],[202.34,5.64],[202.28,55.63396438],[202.25,97.98],[202.18,14.79]],[[202.4,187.36131096],[202.42,154.5872777],[202.59,9.4093],[202.66,40.87396438],[202.7,2.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541143104,[[202.39,0.9075472],[202.38,86.69032876],[202.36,0.03183115],[202.34,5.64],[202.28,55.63396438]],[[202.4,147.44081096],[202.42,154.5872777],[202.59,6.2301],[202.7,2.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541143105,[[202.39,0.9075472],[202.38,86.69032876],[202.36,0.03183115],[202.34,5.64],[202.28,55.63396438]],[[202.4,147.44081096],[202.42,154.5872777],[202.59,6.2301],[202.7,46.74746438],[202.78,5.15714727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541143403,[[202.48,4.9399],[202.39,41.78151158],[202.38,81.74792876],[202.36,0.03183115],[202.34,20.4]],[[202.7,2.9228],[202.72,4.9341],[202.78,40.87396438],[202.92,97.92],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541143599,[[202.48,92.32782876],[202.38,40.87396438],[202.36,0.03183115],[202.25,255.98],[202.19,4.917]],[[202.7,2.9228],[202.77,6.0113],[202.78,2.9507],[202.89,5.15581016],[202.91,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541143892,[[202.48,92.32782876],[202.38,40.87396438],[202.25,445.98],[202.21,4.917],[202.2,9.8934]],[[202.7,2.9228],[202.77,10.9443],[202.78,2.9507],[202.91,5.64],[204.94,47.96140402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541144092,[[202.48,92.32782876],[202.38,40.87396438],[202.25,445.98],[202.21,4.917],[202.2,9.8934]],[[202.49,52.60277357],[202.7,2.9228],[202.77,6.0113],[202.78,2.9507],[202.8,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541144290,[[202.48,92.32782876],[202.38,40.87396438],[202.25,450.897],[202.2,9.8934],[201.69,49.5915]],[[202.49,52.60277357],[202.77,6.0113],[202.78,2.9507],[202.84,40.87396438],[202.95,46.51396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541144493,[[202.52,4.939],[202.48,128.26189314],[202.46,97.92],[202.25,348.0],[202.2,9.8934]],[[202.53,184.48615805],[202.77,6.0113],[202.78,1.00254772],[202.88,40.87396438],[202.91,2.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541144693,[[202.52,86.68692876],[202.48,46.51396438],[202.46,97.95642966],[202.42,1.43525294],[202.25,348.0]],[[202.53,25.09378801],[202.77,6.0113],[202.78,1.00254772],[202.88,40.87396438],[202.91,5.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541144891,[[202.52,81.74792876],[202.48,416.11525725],[202.46,97.95642966],[202.42,1.43525294],[202.25,348.0]],[[202.83,1.00254772],[202.91,5.8735],[202.92,138.79396438],[203.0,5.64],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541145096,[[202.72,40.87396438],[202.71,4.9343],[202.62,40.87396438],[202.53,5.64],[202.48,416.11525725]],[[202.9,8.01384772],[202.91,5.8735],[202.96,40.87396438],[203.06,40.87396438],[203.1,97.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541145291,[[202.72,40.87396438],[202.7,5.64],[202.62,40.87396438],[202.48,416.11525725]],[[202.9,8.01384772],[202.91,5.8735],[202.96,40.87396438],[203.04,10.79212081],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541145497,[[202.76,40.87396438],[202.7,5.64],[202.65,0.03640935],[202.62,40.87396438],[202.48,416.11525725]],[[202.89,4.9301],[202.9,8.01384772],[202.91,5.8735],[202.96,40.87396438],[203.04,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541145798,[[202.76,40.87396438],[202.7,5.64],[202.62,40.87396438],[202.48,416.11525725],[200.33,47.67799398]],[[202.9,8.01384772],[202.91,5.8735],[202.96,40.87396438],[203.04,5.64],[203.07,5.14805592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541145993,[[202.76,40.87396438],[202.73,52.11684623],[202.7,5.64],[202.62,40.87396438],[202.48,416.11525725]],[[202.9,8.01384772],[202.91,5.8735],[202.96,40.87396438],[203.04,5.64],[203.07,5.14805592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541145994,[[202.76,40.87396438],[202.73,52.11684623],[202.7,5.64],[202.62,40.87396438],[202.48,363.99841102]],[[202.83,0.03410876],[202.9,8.01384772],[202.91,5.8735],[202.96,40.87396438],[203.04,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541146196,[[202.8,0.0317691],[202.76,40.87396438],[202.75,4.9332],[202.73,92.99081061],[202.7,5.64]],[[202.83,0.03410876],[202.9,8.01384772],[202.91,5.8735],[203.0,40.87396438],[203.48,326.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541146405,[[202.8,40.90573348],[202.73,92.99081061],[202.48,481.12444664],[201.78,99.1413],[200.38,47.67604725]],[[202.83,0.03410876],[202.9,6.0113],[202.91,2.9228],[202.95,2.00254772],[203.0,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541146703,[[202.8,0.0317691],[202.77,40.87396438],[202.75,4.9332],[202.73,52.11684623],[202.71,5.64]],[[202.83,0.03410876],[202.9,8.01384772],[202.91,2.9228],[202.99,3.1773],[203.0,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541146901,[[202.8,0.0317691],[202.73,52.11684623],[202.62,40.87396438],[202.48,323.12444664],[202.42,349.43525294]],[[202.83,0.03410876],[202.9,6.0113],[202.91,2.9228],[202.92,40.87396438],[202.98,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541147101,[[202.69,40.87396438],[202.58,5.64],[202.5,97.82],[202.48,323.12444664],[202.42,191.43525294]],[[202.83,0.03410876],[202.84,2.00254772],[202.9,6.0113],[202.91,2.9228],[202.98,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541147102,[[202.69,40.87396438],[202.58,5.64],[202.5,97.82],[202.48,323.12444664],[202.42,191.43525294]],[[202.83,0.03410876],[202.84,2.00254772],[202.88,40.87396438],[202.9,6.0113],[202.91,2.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541147402,[[202.5,97.82],[202.48,328.76444664],[202.42,191.43525294],[202.35,158.0],[202.29,40.87396438]],[[202.73,40.87396438],[202.84,5.64],[202.85,40.87396438],[202.9,6.0113],[202.91,2.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541147602,[[202.5,97.82],[202.48,328.76444664],[202.42,191.43525294],[202.35,158.0],[202.29,40.87396438]],[[202.77,40.87396438],[202.84,5.64],[202.9,6.0113],[202.91,2.9228],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541147797,[[202.6,4.9369],[202.59,40.87396438],[202.5,97.82],[202.48,328.76444664],[202.42,191.43525294]],[[202.77,4.9329],[202.81,40.87396438],[202.9,6.0113],[202.91,2.9228],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541148006,[[202.67,40.87396438],[202.52,2.901],[202.5,97.82],[202.48,328.76444664],[202.42,191.43525294]],[[202.85,40.87396438],[202.99,5.64],[203.06,40.87396438],[205.07,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541148201,[[202.63,46.51396438],[202.52,2.901],[202.5,97.82],[202.48,323.12444664],[202.42,191.43525294]],[[202.81,40.87396438],[202.99,5.64],[203.06,40.87396438],[203.15,14.8],[205.07,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541148395,[[202.63,46.51396438],[202.62,4.9364],[202.52,2.901],[202.5,97.82],[202.48,323.12444664]],[[202.78,4.9327],[202.81,40.87396438],[202.99,5.64],[203.06,40.87396438],[203.15,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541148599,[[202.74,2.976e-05],[202.59,40.87396438],[202.54,5.64],[202.52,2.901],[202.5,97.82]],[[202.77,40.87396438],[202.78,0.03364037],[202.81,40.87396438],[202.99,5.64],[203.06,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541148798,[[202.55,40.87396438],[202.54,5.64],[202.52,2.901],[202.5,97.82],[200.09,38.14321752]],[[202.75,40.87396438],[202.84,40.87396438],[202.99,5.64],[203.06,14.8],[203.16,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541148999,[[202.55,40.87396438],[202.54,5.64],[202.52,2.901],[202.51,40.87396438],[202.5,97.82]],[[202.79,40.87396438],[202.84,40.87396438],[202.99,5.64],[203.06,14.8],[203.16,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541149199,[[202.75,41.69347698],[202.63,40.87396438],[202.54,5.64],[202.52,2.901],[202.51,43.88966438]],[[202.84,40.87396438],[202.99,5.64],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541149403,[[202.75,41.69347698],[202.63,40.87396438],[202.54,5.64],[202.52,9.2103],[202.51,43.88966438]],[[202.84,40.87396438],[203.06,40.87396438],[205.11,38.36845599],[205.52,1.81261047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541149603,[[202.75,41.69347698],[202.63,40.87396438],[202.54,5.64],[202.52,9.2103],[202.51,43.88966438]],[[202.84,40.87396438],[202.99,5.62],[203.06,40.87396438],[205.11,38.36845599],[205.23,70.91332651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541149900,[[202.75,41.69347698],[202.67,40.87396438],[202.54,5.64],[202.52,9.2103],[202.51,43.88966438]],[[202.86,40.87396438],[202.99,5.62],[203.06,40.87396438],[205.11,38.36845599],[205.23,70.91332651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541150099,[[202.77,0.03639093],[202.75,41.69347698],[202.71,40.87396438],[202.62,40.87396438],[202.54,5.64]],[[202.82,0.03767579],[202.9,40.87396438],[203.06,40.87396438],[203.22,9.8442],[205.16,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541150398,[[202.75,82.56744136],[202.69,5.62],[202.62,40.87396438],[202.25,1.94452822],[200.23,47.67799398]],[[203.06,46.49396438],[203.17,40.87396438],[203.22,9.8442],[205.16,38.36845599],[205.23,47.96140402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541150605,[[202.75,82.56744136],[202.69,5.62],[202.62,40.87396438],[202.48,439.43096966],[202.25,1.94452822]],[[203.06,40.87396438],[203.1,97.92],[203.17,40.87396438],[203.21,193.0],[203.22,9.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541150804,[[202.77,0.03715704],[202.75,41.69347698],[202.7,2.901],[202.69,5.62],[202.67,40.87396438]],[[202.82,0.03620163],[203.06,40.87396438],[203.1,97.92],[203.17,40.87396438],[203.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541150805,[[202.77,0.03715704],[202.75,41.69347698],[202.7,2.901],[202.69,5.62],[202.67,40.87396438]],[[202.82,0.03620163],[203.03,5.62],[203.06,40.87396438],[203.1,97.92],[203.17,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541151000,[[202.77,0.03715704],[202.75,41.69347698],[202.7,2.901],[202.69,5.62],[202.67,40.87396438]],[[202.82,0.03620163],[202.88,40.87396438],[203.03,5.62],[203.06,40.87396438],[203.1,97.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541151202,[[202.75,33.11417698],[202.42,191.43525294],[202.4,40.87396438],[202.34,167.8866],[196.84,18.93322641]],[[202.81,40.87396438],[203.03,5.62],[203.06,40.87396438],[203.09,14.8],[203.1,97.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541151397,[[202.58,40.87396438],[202.53,3.0366],[202.52,11.9293],[202.51,3.0157],[202.42,191.43525294]],[[202.77,40.87396438],[202.84,40.87396438],[202.89,5.62],[203.04,14.8],[203.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541151602,[[202.53,48.84916438],[202.52,6.3093],[202.51,3.0157],[202.48,287.05096966],[202.42,191.43525294]],[[202.64,4.9361],[202.73,40.87396438],[202.84,40.87396438],[202.89,103.4],[203.04,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541151806,[[202.6,197.32924722],[202.57,40.87396438],[202.53,3.0366],[202.51,43.88966438],[202.48,287.05096966]],[[202.77,40.87396438],[202.84,40.87396438],[202.89,103.4],[203.04,14.8],[204.59,263.10566296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541152105,[[202.6,197.32924722],[202.57,40.87396438],[202.53,3.0366],[202.51,43.88966438],[202.49,6.3093]],[[202.77,40.87396438],[202.89,103.4],[203.06,40.87396438],[204.59,263.10566296],[205.1,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541152407,[[202.6,197.32924722],[202.53,3.0366],[202.51,43.88966438],[202.49,6.3093],[202.29,40.87396438]],[[202.77,40.87396438],[202.83,2.9752],[202.84,40.87396438],[202.89,103.4],[203.12,14.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541152595,[[202.6,197.32924722],[202.53,3.0366],[202.51,43.88966438],[202.49,11.9293],[202.48,281.43096966]],[[202.77,40.87396438],[202.83,2.9752],[202.84,40.87396438],[202.89,103.4],[202.95,50.73116438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541152800,[[202.66,9.937e-05],[202.6,197.32924722],[202.59,40.87396438],[202.53,3.0366],[202.51,43.88966438]],[[202.71,0.03568638],[202.81,40.87396438],[202.83,2.9752],[202.89,103.4],[202.95,50.73116438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541153206,[[202.65,4.9357],[202.63,40.87396438],[202.6,197.32924722],[202.53,3.0366],[202.51,43.88966438]],[[202.76,4.9332],[202.83,2.9752],[202.85,40.87396438],[202.89,97.78],[202.94,3.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541153407,[[202.63,40.87396438],[202.6,197.32924722],[202.54,14.79],[202.53,3.0366],[202.51,43.88966438]],[[202.83,2.9752],[202.85,40.87396438],[202.89,97.78],[202.94,8.7588],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541153707,[[202.63,40.87396438],[202.53,3.0366],[202.51,43.88966438],[202.5,52.50515023],[202.46,78.75772535]],[[202.83,2.9752],[202.85,40.87396438],[202.89,97.78],[202.94,8.7588],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541154101,[[202.71,0.0352459],[202.67,40.87396438],[202.53,3.0366],[202.51,43.88966438],[202.5,52.50515023]],[[202.75,0.03757656],[202.83,2.9752],[202.85,40.87396438],[202.89,97.78],[202.94,8.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541154406,[[202.71,4.59e-05],[202.59,40.87396438],[202.53,3.0366],[202.51,3.0157],[202.5,52.50515023]],[[202.75,0.03757656],[202.77,40.87396438],[202.83,2.9752],[202.84,40.87396438],[202.89,97.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541154604,[[202.55,40.87396438],[202.53,3.0366],[202.51,3.0157],[202.5,52.50515023],[202.44,5.62]],[[202.73,40.87396438],[202.8,5.62],[202.83,2.9752],[202.84,40.87396438],[202.88,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541154806,[[202.5,52.50515023],[202.47,40.87396438],[202.35,5.62],[202.31,190.0],[202.24,158.0]],[[202.69,40.87396438],[202.8,20.42],[202.83,2.9752],[202.84,40.87396438],[203.24,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541155106,[[202.51,52.50515023],[202.47,78.75772535],[202.43,172.13683996],[202.42,1.43525294],[202.39,173.02829448]],[[202.54,4.9386],[202.65,40.87396438],[202.73,40.87396438],[202.8,20.42],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541155303,[[202.51,52.50515023],[202.47,78.75772535],[202.43,172.13683996],[202.42,1.43525294],[202.4,40.87396438]],[[202.54,4.9386],[202.65,40.87396438],[202.73,40.87396438],[202.8,20.42],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541155500,[[202.51,52.50515023],[202.48,327.24473404],[202.47,78.75772535],[202.43,131.26287558],[202.42,1.43525294]],[[202.57,4.9378],[202.69,40.87396438],[202.8,5.62],[202.84,40.87396438],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541155804,[[202.51,52.50515023],[202.48,281.43096966],[202.47,78.75772535],[202.44,40.87396438],[202.43,131.26287558]],[[202.65,40.87396438],[202.73,40.87396438],[202.8,5.62],[202.84,40.87396438],[202.96,14.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541155999,[[202.51,52.50515023],[202.48,281.43096966],[202.47,78.75772535],[202.43,131.26287558]],[[202.8,5.62],[202.84,40.87396438],[202.96,14.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541156000,[[202.52,40.87396438],[202.51,57.44425023],[202.5,0.03719233],[202.48,281.43096966],[202.47,78.75772535]],[[202.55,0.03193838],[202.61,4.9369],[202.69,40.87396438],[202.8,5.62],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541156204,[[202.52,40.87396438],[202.51,52.50515023],[202.48,281.43096966],[202.47,78.75772535],[200.57,37.71850829]],[[202.73,40.87396438],[202.81,5.62],[202.84,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541156509,[[202.59,4.9373],[202.56,40.87396438],[202.52,40.87396438],[202.51,52.50515023],[202.5,5.62]],[[202.68,4.9351],[202.77,40.87396438],[202.81,5.62],[202.97,9.8561],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541156808,[[202.59,4.9373],[202.52,40.87396438],[202.51,52.50515023],[202.5,5.62]],[[202.68,4.9351],[202.77,40.87396438],[202.81,5.62],[202.97,9.8561],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541156809,[[202.6,40.87396438],[202.59,4.9373],[202.52,43.77536438],[202.51,52.50515023],[202.5,5.62]],[[202.68,4.9351],[202.77,40.87396438],[202.81,5.62],[202.87,14.8],[202.88,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541157008,[[202.56,40.87396438],[202.54,4.9384],[202.52,2.9014],[202.5,5.62],[202.29,230.87396438]],[[202.64,4.9362],[202.77,40.87396438],[202.81,5.62],[202.87,14.8],[202.88,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541157209,[[202.56,40.87396438],[202.52,2.9014],[202.51,40.87396438],[202.5,5.62],[202.29,190.0]],[[202.77,40.87396438],[202.81,5.62],[202.87,14.8],[202.88,6.323],[205.07,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541157410,[[202.56,40.87396438],[202.52,2.9014],[202.51,40.87396438],[202.5,5.62],[202.3,9.8886]],[[202.77,40.87396438],[202.81,5.62],[202.87,14.8],[202.88,6.323],[205.07,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541157604,[[202.58,0.03478382],[202.57,4.9376],[202.56,40.87396438],[202.52,2.9014],[202.51,40.87396438]],[[202.77,40.87396438],[202.81,5.62],[202.87,14.8],[202.88,6.323],[205.07,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541157808,[[202.58,0.03478382],[202.56,40.87396438],[202.52,2.9014],[202.51,40.87396438],[202.47,29.59]],[[202.77,40.87396438],[202.81,5.62],[202.88,6.323],[202.89,112.58],[205.06,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541158104,[[202.64,40.87396438],[202.62,40.87396438],[202.52,2.9014],[202.51,40.87396438],[202.33,4.917]],[[202.85,40.87396438],[202.88,6.323],[202.89,97.78],[202.97,15.4761],[203.0,5.15065925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541158310,[[202.62,40.87396438],[202.56,5.62],[202.52,2.9014],[202.51,40.87396438],[200.11,38.14321752]],[[202.81,40.87396438],[202.88,6.323],[202.89,97.78],[202.97,15.4761],[203.0,5.15065925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541158503,[[202.53,40.87396438],[202.52,2.9014],[202.38,14.79],[202.33,97.72],[202.29,230.87396438]],[[202.76,40.87396438],[202.83,5.62],[202.84,40.87396438],[202.88,6.323],[202.89,97.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541158704,[[202.53,40.87396438],[202.52,2.9014],[202.43,5.62],[202.39,23.7497],[202.38,14.79]],[[202.72,40.87396438],[202.83,5.62],[202.84,40.87396438],[202.88,6.323],[202.89,97.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541158903,[[202.53,40.87396438],[202.52,2.9014],[202.43,5.62],[202.4,55.67396438],[202.39,8.9497]],[[202.72,40.87396438],[202.82,14.8],[202.83,5.62],[202.84,40.87396438],[202.88,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541159211,[[202.62,1.075e-05],[202.45,40.87396438],[202.39,8.9497],[202.18,52.71354636],[202.13,4.917]],[[202.64,4.9361],[202.67,0.03634334],[202.68,40.87396438],[202.73,40.87396438],[202.82,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541159507,[[202.41,40.87396438],[202.39,8.9497],[202.34,3.0821],[202.29,40.87396438],[202.28,52.50515023]],[[202.64,40.87396438],[202.67,0.03634334],[202.72,14.8],[202.73,40.87396438],[206.38,57.55268399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541159703,[[202.45,40.87396438],[202.41,40.87396438],[202.39,8.9497],[202.34,8.7021],[202.3,14.8]],[[202.63,2.9382],[202.64,40.87396438],[202.72,23.5602],[202.73,40.87396438],[202.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541159900,[[202.45,40.87396438],[202.41,40.87396438],[202.39,8.9497],[202.34,8.7021],[202.33,112.52]],[[202.63,2.9382],[202.64,40.87396438],[202.72,23.5602],[202.73,40.87396438],[202.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541160111,[[202.49,40.87396438],[202.41,40.87396438],[202.39,8.9497],[202.34,23.5021],[202.33,97.72]],[[202.63,2.9382],[202.68,40.87396438],[202.72,8.7602],[202.87,193.0],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541160310,[[202.49,40.87396438],[202.41,40.87396438],[202.39,8.9497],[202.34,23.5021],[202.33,97.72]],[[202.72,49.63416438],[202.87,193.0],[202.95,40.87396438],[205.06,22.95192249],[208.44,95.92113998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541160499,[[202.53,40.87396438],[202.41,40.87396438],[202.39,8.9497],[202.34,23.5021],[202.33,97.72]],[[202.71,2.9382],[202.72,49.63416438],[202.87,193.0],[202.95,40.87396438],[205.02,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541160703,[[202.49,40.87396438],[202.41,40.87396438],[202.39,8.9497],[202.34,23.5021],[202.33,97.72]],[[202.67,40.87396438],[202.71,2.9382],[202.72,49.63416438],[202.87,193.0],[205.02,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541161004,[[202.57,40.87396438],[202.54,0.03339466],[202.51,40.87396438],[202.49,5.62],[202.41,55.67396438]],[[202.71,2.9382],[202.79,40.87396438],[202.84,55.67396438],[202.87,193.0],[202.95,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541161310,[[202.61,40.87396438],[202.54,0.03339466],[202.51,40.87396438],[202.5,3.0821],[202.49,20.42]],[[202.84,40.87396438],[202.85,8.738],[202.88,5.62],[202.95,40.87396438],[203.03,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541161608,[[202.69,40.87396438],[202.62,40.87396438],[202.55,24.122],[202.51,40.87396438],[202.5,3.0821]],[[202.88,5.62],[202.95,40.87396438],[203.03,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541161609,[[202.69,40.87396438],[202.62,40.87396438],[202.55,24.122],[202.51,40.87396438],[202.5,3.0821]],[[202.83,2.8958],[202.88,40.87396438],[202.95,40.87396438],[203.03,193.0],[203.04,97.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541161801,[[202.69,40.87396438],[202.65,5.62],[202.62,40.87396438],[202.55,24.122],[202.51,40.87396438]],[[202.83,2.8958],[202.88,40.87396438],[202.94,8.9776],[203.01,6.18382661],[203.04,97.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541162001,[[202.73,40.87396438],[202.65,5.62],[202.63,3.0244],[202.62,40.87396438],[202.55,24.122]],[[202.94,8.9776],[202.96,40.87396438],[203.01,6.18382661],[203.04,97.72],[203.08,5.1485002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541162204,[[202.65,5.62],[202.63,3.0244],[202.62,40.87396438],[202.55,24.122]],[[202.94,8.9776],[202.96,40.87396438],[203.01,6.18382661],[203.04,97.72],[203.08,5.1485002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541162205,[[202.77,40.87396438],[202.65,5.62],[202.63,17.8244],[202.62,55.66396438],[202.55,9.322]],[[202.96,40.87396438],[203.0,2.8958],[203.01,6.18382661],[203.04,97.72],[203.08,5.1485002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541162501,[[202.74,0.03608183],[202.73,40.87396438],[202.65,5.62],[202.63,3.0244],[202.62,40.87396438]],[[202.96,40.87396438],[203.0,2.8958],[203.01,6.18382661],[203.04,97.72],[203.05,8.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541162702,[[202.77,40.87396438],[202.74,0.03608183],[202.65,5.62],[202.63,3.0244],[202.62,40.87396438]],[[202.96,40.87396438],[203.0,2.8958],[203.01,0.56382661],[203.04,97.72],[203.05,8.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541162908,[[202.82,40.87396438],[202.73,40.87396438],[202.66,14.79],[202.65,5.62],[202.63,3.0244]],[[203.0,2.8958],[203.05,8.9776],[203.15,5.62],[203.19,97.72],[203.22,9.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541163104,[[202.86,40.87396438],[202.79,5.62],[202.73,55.66396438],[202.63,161.0244],[202.43,4.917]],[[203.0,2.8958],[203.05,6.0357],[203.15,5.62],[203.17,46.02037077],[203.19,97.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541163411,[[202.79,5.62],[202.73,55.66396438],[202.63,161.0244],[202.43,4.917]],[[203.0,2.8958],[203.05,6.0357],[203.15,5.62],[203.17,46.02037077],[203.19,97.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541163412,[[202.9,40.87396438],[202.84,40.87396438],[202.79,5.62],[202.76,14.8],[202.75,97.72]],[[203.1,40.87396438],[203.14,2.8958],[203.15,5.62],[203.16,8.9618],[203.17,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541163708,[[202.84,40.87396438],[202.8,3.0244],[202.79,5.62],[202.75,97.72]],[[203.1,40.87396438],[203.14,2.8958],[203.15,5.62],[203.16,8.9618],[203.17,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541163709,[[202.84,40.87396438],[202.8,3.0244],[202.79,5.62],[202.75,97.72],[202.63,158.0]],[[202.99,4.9277],[203.1,40.87396438],[203.14,2.8958],[203.15,5.62],[203.16,8.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541163911,[[202.91,0.03590949],[202.84,40.87396438],[202.8,3.0244],[202.79,5.62],[202.75,97.72]],[[202.95,0.03274402],[203.1,40.87396438],[203.14,2.8958],[203.15,5.62],[203.16,8.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541164105,[[202.91,0.03590949],[202.89,40.87396438],[202.86,4.9306],[202.8,3.0244],[202.79,5.62]],[[202.95,0.03274402],[202.98,4.9279],[203.1,40.87396438],[203.14,2.8958],[203.15,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541164306,[[202.89,40.87396438],[202.8,3.0244],[202.79,5.62],[202.69,14.8]],[[203.1,40.87396438],[203.14,2.8958],[203.15,5.62],[203.23,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541164606,[[202.93,40.87396438],[202.84,40.87396438],[202.8,3.0244],[202.79,5.62],[202.76,14.8]],[[203.08,4.9254],[203.14,2.8958],[203.15,40.87396438],[203.25,150.69109923],[203.39,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541164806,[[202.97,40.87396438],[202.93,5.62],[202.9,0.03142482],[202.84,40.87396438],[202.8,3.0244]],[[203.14,2.8958],[203.15,40.87396438],[203.25,150.69109923],[203.27,8.9662],[203.29,136.34299031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541165109,[[203.06,40.87396438],[202.95,40.87396438],[202.93,5.62],[202.84,40.87396438],[202.8,3.0244]],[[203.16,4.9236],[203.23,40.87396438],[203.25,145.07109923],[203.27,8.9662],[203.29,131.20022184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541165307,[[203.1,40.87396438],[203.06,40.87396438],[202.95,40.87396438],[202.94,9.3243],[202.93,5.62]],[[203.28,2.8875],[203.29,131.20022184],[203.31,40.87396438],[203.38,5.14095777],[203.47,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541165509,[[203.1,40.87396438],[203.06,40.87396438],[202.96,3.0134],[202.95,40.87396438],[202.94,9.3243]],[[203.28,2.8875],[203.29,131.20022184],[203.31,40.87396438],[203.42,8.9662],[203.44,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541165706,[[203.1,40.87396438],[203.06,40.87396438],[202.96,3.0134],[202.95,40.87396438],[202.94,9.3243]],[[203.28,2.8875],[203.29,131.20022184],[203.42,8.9662],[203.44,5.62],[203.85,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541165911,[[203.02,40.87396438],[202.96,3.0134],[202.95,40.87396438],[202.94,9.3243],[202.84,40.87396438]],[[203.23,40.87396438],[203.28,2.8875],[203.29,131.20022184],[203.42,8.9662],[203.44,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541166111,[[202.98,40.87396438],[202.97,4.9279],[202.96,3.0134],[202.94,9.3243],[202.84,40.87396438]],[[203.11,4.9247],[203.19,40.87396438],[203.2,0.03623572],[203.28,43.76146438],[203.29,136.82022184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541166311,[[202.98,40.87396438],[202.96,3.0134],[202.94,9.3243],[202.84,40.87396438],[202.32,1.93680888]],[[203.19,40.87396438],[203.2,0.03623572],[203.28,43.76146438],[203.29,136.82022184],[203.32,178.8813152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541166510,[[203.1,0.03792029],[202.98,40.87396438],[202.96,3.0134],[202.94,9.3243],[202.84,40.87396438]],[[203.19,40.87396438],[203.28,43.76146438],[203.29,136.82022184],[203.32,164.0813152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541166805,[[203.1,0.03792029],[202.98,40.87396438],[202.96,3.0134],[202.94,9.3243],[202.84,40.87396438]],[[203.11,4.9246],[203.19,40.87396438],[203.28,43.76146438],[203.29,5.62],[203.45,5.13880685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541167012,[[203.1,0.03792029],[203.06,40.87396438],[202.96,3.0134],[202.95,40.87396438],[202.94,9.3243]],[[203.11,0.03519841],[203.28,43.76146438],[203.29,5.62],[203.45,5.13880685],[203.5,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541167312,[[203.1,0.03792029],[203.06,40.87396438],[203.02,4.9268],[202.96,3.0134],[202.95,40.87396438]],[[203.28,43.76146438],[203.29,5.62],[203.38,14.8],[203.45,5.13880685],[203.5,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541167610,[[203.1,2.029e-05],[202.96,3.0134],[202.95,40.87396438],[202.91,5.62],[202.73,40.87396438]],[[203.13,0.03567588],[203.19,40.87396438],[203.28,43.76146438],[203.29,5.62],[203.3,97.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541167907,[[203.07,40.87396438],[202.96,3.0134],[202.95,40.87396438],[202.91,5.62],[202.84,55.66396438]],[[203.13,0.03567588],[203.28,43.76146438],[203.29,5.62],[203.3,97.62],[203.5,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541168108,[[203.07,40.87396438],[202.96,3.0134],[202.95,40.87396438],[202.91,5.62],[202.84,55.66396438]],[[203.28,43.76146438],[203.29,5.62],[203.3,97.62],[203.5,40.87396438],[205.7,22.95192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541168305,[[202.99,40.87396438],[202.96,3.0134],[202.91,5.62],[202.84,40.87396438],[202.73,40.87396438]],[[203.2,40.87396438],[203.28,43.76146438],[203.29,5.62],[203.3,112.42],[205.7,22.95192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541168512,[[202.91,40.87396438],[202.84,40.87396438],[202.82,5.62],[202.73,40.87396438],[202.64,9.8719]],[[203.12,40.87396438],[203.17,40.87396438],[203.28,58.56146438],[203.29,5.62],[203.3,97.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541168810,[[202.83,40.87396438],[202.76,12.057],[202.74,5.62],[202.73,40.87396438],[202.62,40.87396438]],[[203.04,40.87396438],[203.06,40.87396438],[203.11,3.1469],[203.13,5.62],[203.17,55.67396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541169011,[[202.79,40.87396438],[202.76,12.057],[202.74,5.62],[202.73,40.87396438],[202.62,40.87396438]],[[203.0,40.87396438],[203.06,40.87396438],[203.09,97.62],[203.11,3.1469],[203.12,0.03467066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541169210,[[202.8,0.90529718],[202.76,9.1299],[202.75,40.87396438],[202.74,5.62],[202.62,40.87396438]],[[203.06,40.87396438],[203.09,97.62],[203.11,3.1469],[203.12,0.03467066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541169211,[[202.8,0.90529718],[202.76,9.1299],[202.75,40.87396438],[202.74,5.62],[202.62,40.87396438]],[[202.96,40.87396438],[203.06,40.87396438],[203.09,112.42],[203.11,3.1469],[203.12,0.03467066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541169411,[[202.91,7.6e-07],[202.76,9.1299],[202.75,40.87396438],[202.7,4.9344],[202.64,5.62]],[[202.92,4.9292],[202.96,40.87396438],[203.06,55.67396438],[203.09,97.62],[203.11,3.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541169606,[[202.91,7.6e-07],[202.83,40.87396438],[202.76,9.1299],[202.73,40.87396438],[202.64,5.62]],[[203.0,40.87396438],[203.09,97.62],[203.11,3.1469],[203.28,40.87396438],[203.45,5.13880685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541169807,[[202.87,40.87396438],[202.85,4.9308],[202.84,40.87396438],[202.79,5.62],[202.76,9.1299]],[[203.02,4.9269],[203.08,40.87396438],[203.11,3.1469],[203.28,40.87396438],[203.45,5.13880685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541170104,[[202.95,40.87396438],[202.84,40.87396438],[202.79,5.62],[202.76,9.1299],[202.73,55.67396438]],[[203.11,3.1469],[203.25,5.62],[203.28,138.49396438],[203.39,50.70996438],[203.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541170309,[[202.99,40.87396438],[202.85,2.9271],[202.84,40.87396438],[202.79,103.2],[202.76,23.9299]],[[203.25,5.62],[203.28,138.49396438],[203.39,50.70996438],[203.42,193.0],[203.65,24.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541170505,[[202.95,40.87396438],[202.85,2.9271],[202.84,40.87396438],[202.79,103.2],[202.76,9.1299]],[[203.16,3.1469],[203.24,9.2387],[203.25,5.62],[203.28,138.49396438],[203.39,50.70996438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541170701,[[203.01,0.03325348],[202.95,40.87396438],[202.85,2.9271],[202.84,40.87396438],[202.79,103.2]],[[203.05,0.03117574],[203.16,3.1469],[203.24,9.2387],[203.25,5.62],[203.28,153.29396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541170912,[[203.01,0.03325348],[202.99,40.87396438],[202.85,2.9271],[202.84,40.87396438],[202.79,118.0]],[[203.05,0.03117574],[203.16,3.1469],[203.24,9.2387],[203.25,5.62],[203.28,138.49396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541171109,[[202.99,40.87396438],[202.95,40.87396438],[202.94,5.6],[202.85,2.9271],[202.84,40.87396438]],[[203.16,3.1469],[203.21,40.87396438],[203.24,9.2387],[203.25,5.62],[203.28,138.49396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541171304,[[202.95,40.87396438],[202.94,5.6],[202.85,2.9271],[202.84,40.87396438],[202.73,40.87396438]],[[203.16,3.1469],[203.21,40.87396438],[203.24,9.2387],[203.25,5.62],[203.28,138.49396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541171510,[[203.01,0.03509435],[203.0,40.87396438],[202.98,4.9276],[202.95,40.87396438],[202.94,5.6]],[[203.05,0.03138817],[203.16,3.1469],[203.21,40.87396438],[203.24,9.2387],[203.25,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541171711,[[203.01,0.03509435],[202.95,40.87396438],[202.39,1.93680888],[199.06,71.51699097]],[[203.05,0.03138817],[203.13,40.87396438],[203.16,3.1469],[203.24,9.2387],[203.25,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541172004,[[202.95,40.87396438],[202.86,5.6],[202.76,23.9299],[202.42,4.917],[202.37,1.93680888]],[[203.13,40.87396438],[203.16,3.1469],[203.24,9.2387],[203.25,5.62],[203.4,9.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541172308,[[202.95,40.87396438],[202.86,5.6],[202.76,23.9299],[202.42,4.917],[202.39,1.93680888]],[[203.16,3.1469],[203.17,40.87396438],[203.24,9.2387],[203.25,5.62],[203.28,138.49396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541172509,[[203.01,0.03247884],[202.95,40.87396438],[202.86,5.6],[202.76,23.9299],[202.42,4.917]],[[203.05,0.03146868],[203.16,3.1469],[203.17,40.87396438],[203.24,9.2387],[203.25,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541172707,[[203.01,0.03247884],[202.99,40.87396438],[202.96,4.9281],[202.86,5.6],[202.79,112.38]],[[203.05,0.03146868],[203.16,3.1469],[203.17,40.87396438],[203.24,9.2387],[203.25,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541172904,[[202.99,40.87396438],[202.86,5.6],[202.79,97.58],[202.36,1.92959224],[202.21,49.4646]],[[203.16,3.1469],[203.21,40.87396438],[203.24,9.2387],[203.25,5.62],[203.72,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541173108,[[202.99,40.87396438],[202.86,5.6],[202.79,112.38],[202.37,1.92959224],[202.21,49.4646]],[[203.16,3.1469],[203.21,40.87396438],[203.24,9.2387],[203.25,5.62],[203.71,461.69722184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541173305,[[203.03,40.87396438],[203.01,0.03633595],[202.95,40.87396438],[202.86,5.6],[202.79,97.58]],[[203.05,0.03598692],[203.14,4.924],[203.16,3.1469],[203.21,40.87396438],[203.24,9.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541173510,[[203.03,40.87396438],[203.01,0.03633595],[202.95,40.87396438],[202.86,5.6],[202.79,97.58]],[[203.25,40.87396438],[203.28,97.62],[203.5,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541173709,[[203.08,45.79916438],[203.0,5.6],[202.96,2.9133],[202.95,40.87396438],[202.79,97.58]],[[203.21,4.9223],[203.27,3.1138],[203.28,97.62],[203.29,40.87396438],[203.34,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541173908,[[203.08,40.87396438],[203.0,5.6],[202.96,2.9133],[202.95,40.87396438],[202.79,97.58]],[[203.27,3.1138],[203.28,97.62],[203.29,40.87396438],[203.34,5.6],[203.51,207.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541174217,[[203.04,40.87396438],[203.03,4.9265],[203.0,5.6],[202.96,2.9133],[202.95,40.87396438]],[[203.17,4.9234],[203.21,40.87396438],[203.27,3.1138],[203.28,97.62],[203.34,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541174414,[[203.0,46.47396438],[202.96,2.9133],[202.95,40.87396438],[202.53,19.7548],[202.43,1.92959224]],[[203.21,40.87396438],[203.27,3.1138],[203.28,97.62],[203.34,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541174606,[[202.96,2.9133],[202.95,40.87396438],[202.73,40.87396438],[202.53,19.7548],[202.38,1.92959224]],[[203.17,40.87396438],[203.27,3.1138],[203.28,97.62],[203.34,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541174607,[[202.96,2.9133],[202.95,40.87396438],[202.73,40.87396438],[202.53,19.7548],[202.38,1.92959224]],[[203.17,40.87396438],[203.27,3.1138],[203.28,138.49396438],[203.34,5.6],[203.41,9.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541174908,[[203.08,8.526e-05],[202.96,2.9133],[202.95,40.87396438],[202.88,5.6],[202.75,14.79]],[[203.13,0.03295659],[203.17,40.87396438],[203.27,3.1138],[203.28,138.49396438],[203.34,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541175111,[[203.08,8.526e-05],[202.96,2.9133],[202.95,40.87396438],[202.88,5.6],[202.75,14.79]],[[203.21,40.87396438],[203.27,3.1138],[203.28,138.49396438],[203.34,5.6],[209.05,95.92113998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541175311,[[203.08,8.526e-05],[202.96,2.9133],[202.95,40.87396438],[202.88,5.6],[202.75,29.59]],[[203.21,40.87396438],[203.27,3.1138],[203.28,138.49396438],[203.34,5.6],[205.59,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541175510,[[202.96,2.9133],[202.95,40.87396438],[202.88,5.6],[202.75,29.59],[202.42,6.84659224]],[[203.21,40.87396438],[203.27,3.1138],[203.28,138.49396438],[203.34,5.6],[205.59,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541175810,[[202.96,2.9133],[202.95,40.87396438],[202.94,4.9286],[202.53,19.7548],[202.42,4.917]],[[203.07,4.9257],[203.13,40.87396438],[203.27,3.1138],[203.28,153.29396438],[203.34,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541176013,[[202.83,40.87396438],[202.8,3.0605],[202.74,5.6],[202.62,148.30696438],[202.56,190.82744962]],[[203.05,40.87396438],[203.17,46.47396438],[203.19,14.8],[203.2,9.2379],[203.27,196.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541176208,[[202.83,40.87396438],[202.8,3.0605],[202.74,5.6],[202.62,148.30696438],[202.58,52.50515023]],[[203.05,40.87396438],[203.11,0.03248882],[203.17,46.47396438],[203.19,14.8],[203.2,9.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541176411,[[202.87,40.87396438],[202.84,40.87396438],[202.8,3.0605],[202.75,3.0488],[202.74,5.6]],[[203.04,3.1138],[203.09,40.87396438],[203.11,0.03248882],[203.17,46.47396438],[203.2,9.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541176718,[[202.95,40.87396438],[202.92,0.03381805],[202.84,40.87396438],[202.8,3.0605],[202.75,3.0488]],[[203.13,40.87396438],[203.17,5.6],[203.2,9.2379],[203.39,40.87396438],[203.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541176905,[[203.03,40.87396438],[202.95,40.87396438],[202.92,0.03381805],[202.88,5.6],[202.84,40.87396438]],[[203.21,40.87396438],[203.26,5.143744],[203.28,97.62],[203.39,40.87396438],[203.41,9.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541177110,[[203.03,40.87396438],[202.96,5.9925],[202.95,40.87396438],[202.88,5.6],[202.84,40.87396438]],[[203.25,40.87396438],[203.27,2.9834],[203.28,97.62],[203.33,5.6],[203.38,9.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541177413,[[203.07,40.87396438],[203.02,5.6],[202.96,5.9925],[202.95,40.87396438],[202.84,55.67396438]],[[203.14,0.03220718],[203.27,2.9834],[203.28,97.62],[203.29,40.87396438],[203.36,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541177614,[[203.1,0.03633575],[203.07,40.87396438],[203.02,5.6],[202.96,5.9925],[202.95,40.87396438]],[[203.14,0.03220718],[203.27,2.9834],[203.28,97.62],[203.29,40.87396438],[203.36,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541177810,[[203.11,40.87396438],[203.1,0.03633575],[203.07,40.87396438],[203.02,5.6],[202.96,5.9925]],[[203.14,0.03220718],[203.27,2.9834],[203.28,97.62],[203.29,40.87396438],[203.37,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541178010,[[203.1,0.03633575],[203.07,40.87396438],[203.02,5.6],[202.96,5.9925],[202.54,1.92959224]],[[203.27,2.9834],[203.28,97.62],[203.29,40.87396438],[203.37,5.6],[203.79,489.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541178314,[[203.1,0.03633575],[203.07,40.87396438],[203.02,5.6],[202.96,5.9925],[202.54,1.92959224]],[[203.27,2.9834],[203.28,97.62],[203.29,40.87396438],[203.37,5.6],[203.53,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541178514,[[203.07,40.87396438],[203.02,5.6],[202.96,5.9925],[202.55,80.68731759],[201.51,28.84270942]],[[203.27,2.9834],[203.28,97.62],[203.33,40.87396438],[203.37,5.6],[203.46,34.09990626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541178707,[[203.12,40.87396438],[203.07,40.87396438],[203.02,5.6],[202.96,5.9925],[202.86,14.8]],[[203.27,2.9834],[203.33,40.87396438],[203.37,5.6],[203.43,103.66200925],[203.46,34.09990626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541179010,[[203.12,40.87396438],[203.07,40.87396438],[203.02,5.6],[202.96,5.9925],[202.91,14.8]],[[203.41,5.6],[203.43,98.52313916],[203.46,34.09990626],[203.47,5.13804813],[203.48,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541179206,[[203.17,0.03306845],[203.12,40.87396438],[203.07,40.87396438],[203.02,5.6],[202.96,5.9925]],[[203.22,0.03194054],[203.34,40.87396438],[203.36,2.9834],[203.41,5.6],[203.43,98.52313916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541179414,[[203.17,0.03306845],[203.16,40.87396438],[203.07,40.87396438],[203.02,5.6],[202.96,5.9925]],[[203.22,0.03194054],[203.34,40.87396438],[203.36,2.9834],[203.43,0.98313916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541179613,[[203.16,40.87396438],[203.07,40.87396438],[203.02,5.6],[202.96,20.7925],[202.63,1.92959224]],[[203.36,2.9834],[203.38,40.87396438],[203.43,0.98313916],[203.45,5.6],[203.48,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541179917,[[203.17,0.03553557],[203.12,40.87396438],[203.07,40.87396438],[203.02,5.6],[202.96,5.9925]],[[203.22,0.03337421],[203.34,40.87396438],[203.36,2.9834],[203.39,40.87396438],[203.43,0.98313916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541180109,[[203.12,45.79816438],[203.07,40.87396438],[202.96,5.9925],[202.72,52.50515023],[202.7,78.75772535]],[[203.23,4.9218],[203.34,40.87396438],[203.36,2.9834],[203.39,40.87396438],[203.43,0.98313916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541180315,[[203.07,40.87396438],[203.03,5.6],[202.96,5.9925],[202.84,40.87396438],[202.72,52.50515023]],[[203.3,40.87396438],[203.36,2.9834],[203.39,55.67396438],[203.43,0.98313916],[203.46,34.09990626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541180511,[[203.17,1.232e-05],[203.03,40.87396438],[202.96,5.9925],[202.84,40.87396438],[202.75,190.0]],[[203.22,0.03414476],[203.26,40.87396438],[203.32,5.6],[203.36,2.9834],[203.39,55.67396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541180712,[[203.17,1.232e-05],[203.06,4.9257],[203.03,40.87396438],[202.96,5.9925],[202.95,46.47396438]],[[203.18,4.9229],[203.22,0.03414476],[203.26,40.87396438],[203.32,5.6],[203.36,2.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541180910,[[203.03,40.87396438],[202.96,5.9925],[202.92,5.6],[202.87,0.8262012],[202.73,40.87396438]],[[203.22,40.87396438],[203.26,40.87396438],[203.31,9.2501],[203.32,20.4],[203.36,2.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541181110,[[202.96,3.0605],[202.94,40.87396438],[202.87,6.4262012],[202.73,40.87396438],[202.48,1.9177369]],[[203.14,40.87396438],[203.21,3.0031],[203.26,138.39396438],[203.31,24.0501],[203.32,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541181311,[[202.87,0.8262012],[202.85,2.8953],[202.73,40.87396438],[202.68,112.32],[202.62,230.87396438]],[[203.1,40.87396438],[203.17,40.87396438],[203.18,5.6],[203.21,3.0031],[203.26,153.19396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541181509,[[202.76,3.025],[202.73,46.47396438],[202.72,52.50515023],[202.68,97.52],[202.62,230.87396438]],[[203.06,40.87396438],[203.17,40.87396438],[203.18,5.6],[203.2,14.8],[203.21,3.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541181814,[[202.79,40.87396438],[202.77,2.8953],[202.76,3.025],[202.73,46.47396438],[202.72,52.50515023]],[[203.01,0.03262561],[203.02,40.87396438],[203.05,3.0031],[203.16,20.8513],[203.17,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541182011,[[202.77,2.8953],[202.76,3.025],[202.73,46.47396438],[202.72,52.50515023]],[[203.01,0.03262561],[203.02,40.87396438],[203.05,3.0031],[203.16,20.8513],[203.17,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541182012,[[202.76,3.025],[202.73,40.87396438],[202.72,52.50515023],[202.62,40.87396438],[202.51,40.87396438]],[[202.98,40.87396438],[203.0,5.6],[203.01,0.03262561],[203.05,3.0031],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541182213,[[202.76,3.025],[202.73,40.87396438],[202.72,52.50515023],[202.69,2.8953],[202.65,169.67859448]],[[202.94,40.87396438],[203.0,5.6],[203.05,100.5431],[203.06,40.87396438],[203.14,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541182518,[[202.73,40.87396438],[202.72,52.50515023],[202.69,2.8953],[202.65,164.07859448],[202.61,5.6]],[[202.94,40.87396438],[203.0,11.6513],[203.05,115.3431],[203.06,40.87396438],[203.27,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541182717,[[202.77,40.87396438],[202.72,52.50515023],[202.69,2.8953],[202.65,164.07859448],[202.63,3.025]],[[202.98,40.87396438],[202.99,3.1315],[203.0,11.6513],[203.05,115.3431],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541182718,[[202.77,40.87396438],[202.72,52.50515023],[202.69,2.8953],[202.65,164.07859448],[202.63,3.025]],[[202.98,40.87396438],[202.99,3.1315],[203.0,6.0513],[203.05,100.5431],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541183018,[[202.85,40.87396438],[202.75,5.6],[202.73,40.87396438],[202.69,2.8953],[202.67,52.50515023]],[[203.05,100.5431],[203.06,40.87396438],[203.28,40.87396438],[203.44,14.7502],[203.56,34.56708233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541183216,[[202.89,40.87396438],[202.85,0.03202784],[202.75,5.6],[202.73,40.87396438],[202.7,5.8448]],[[203.05,3.0031],[203.1,40.87396438],[203.16,8.932],[203.19,5.6],[203.21,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541183513,[[202.98,40.87396438],[202.95,40.87396438],[202.89,5.6],[202.85,0.03202784],[202.84,40.87396438]],[[203.21,97.54],[203.22,40.87396438],[203.31,5.6],[203.39,40.87396438],[203.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541183714,[[203.02,40.87396438],[202.95,40.87396438],[202.9,11.9257],[202.89,5.6],[202.84,40.87396438]],[[203.22,40.87396438],[203.27,2.9452],[203.31,5.6],[203.36,97.54],[203.39,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541184016,[[203.1,40.87396438],[202.95,40.87396438],[202.9,11.9257],[202.89,5.6],[202.85,14.8]],[[203.27,2.9452],[203.3,40.87396438],[203.31,5.6],[203.36,97.54],[203.39,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541184615,[[203.16,0.03153822],[203.1,40.87396438],[202.95,40.87396438],[202.9,11.9257],[202.89,5.6]],[[203.21,0.03158206],[203.27,2.9452],[203.3,40.87396438],[203.31,5.6],[203.36,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541184820,[[203.16,3.822e-05],[203.06,40.87396438],[202.95,40.87396438],[202.9,11.9257],[202.89,5.6]],[[203.21,0.03158206],[203.26,40.87396438],[203.27,2.9452],[203.31,5.6],[203.36,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541185121,[[203.16,3.822e-05],[203.06,40.87396438],[202.95,40.87396438],[202.9,11.9257],[202.89,5.6]],[[203.21,0.03158206],[203.26,40.87396438],[203.27,2.9452],[203.31,5.6],[203.36,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541185317,[[203.16,3.822e-05],[203.1,40.87396438],[203.06,40.87396438],[202.95,40.87396438],[202.9,11.9257]],[[203.21,0.03158206],[203.27,2.9452],[203.3,40.87396438],[203.36,97.54],[203.53,19.77708233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541185517,[[203.16,3.822e-05],[203.13,4.924],[203.1,40.87396438],[203.07,5.8448],[203.06,40.87396438]],[[203.21,0.03158206],[203.25,4.9214],[203.27,2.9452],[203.3,40.87396438],[203.36,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541185821,[[203.16,3.822e-05],[203.07,5.8448],[203.06,40.87396438],[202.55,1.9152066],[199.39,30.07482952]],[[203.21,0.03158206],[203.27,2.9452],[203.3,40.87396438],[203.36,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541186021,[[203.16,3.822e-05],[203.07,5.8448],[203.06,40.87396438],[203.04,3.0443],[202.9,3.025]],[[203.21,0.03158206],[203.27,2.9452],[203.3,40.87396438],[203.36,97.54],[203.44,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541186216,[[203.16,3.822e-05],[203.07,5.8448],[203.06,40.87396438],[203.04,3.0443],[202.9,17.825]],[[203.21,0.03158206],[203.27,2.9452],[203.34,40.87396438],[203.36,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541186515,[[203.16,3.822e-05],[203.13,40.87396438],[203.07,8.7553],[203.06,40.87396438],[203.04,3.0443]],[[203.21,0.03158206],[203.27,2.9452],[203.34,40.87396438],[203.36,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541186716,[[203.16,3.822e-05],[203.14,4.9238],[203.13,40.87396438],[203.07,8.7553],[203.06,40.87396438]],[[203.21,0.03158206],[203.27,2.9452],[203.34,40.87396438],[203.36,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541186717,[[203.16,3.822e-05],[203.14,4.9238],[203.13,40.87396438],[203.07,8.7553],[203.06,40.87396438]],[[203.21,0.03158206],[203.26,4.9211],[203.27,2.9452],[203.34,40.87396438],[203.36,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541186918,[[203.16,3.822e-05],[203.13,40.87396438],[203.07,8.7553],[202.84,230.87396438],[202.61,133.17778254]],[[203.21,0.03158206],[203.27,2.9452],[203.3,40.87396438],[203.36,97.54],[203.39,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541187122,[[203.16,3.822e-05],[203.08,40.87396438],[203.07,8.7553],[202.84,230.87396438],[202.61,131.26287558]],[[203.21,0.03158206],[203.27,2.9452],[203.3,40.87396438],[203.36,97.54],[203.39,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541187319,[[203.17,81.74792876],[203.16,3.822e-05],[203.07,8.7553],[203.06,40.87396438],[202.96,14.8]],[[203.43,41.85710354],[203.46,34.09990626],[203.55,57.88195695],[203.57,78.7201331],[203.58,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541187516,[[203.25,40.87396438],[203.17,40.87396438],[203.16,3.822e-05],[203.07,8.7553],[203.06,40.87396438]],[[203.43,0.98313916],[203.45,3.1574],[203.47,40.87396438],[203.51,8.9622],[203.52,0.811661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541187718,[[203.25,45.79516438],[203.18,3.0443],[203.17,40.87396438],[203.16,5.6],[203.07,8.7553]],[[203.38,4.9182],[203.43,0.98313916],[203.45,3.1574],[203.47,40.87396438],[203.51,8.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541187919,[[203.25,45.79516438],[203.18,3.0443],[203.17,40.87396438],[203.16,5.6],[203.07,8.7553]],[[203.45,3.1574],[203.47,40.87396438],[203.51,8.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541187920,[[203.25,45.79516438],[203.18,3.0443],[203.17,40.87396438],[203.16,5.6],[203.07,8.7553]],[[203.45,3.1574],[203.47,40.87396438],[203.51,8.9622],[203.58,112.32],[203.94,973.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541188221,[[203.29,40.87396438],[203.18,3.0443],[203.17,40.87396438],[203.16,5.6],[203.07,8.7553]],[[203.47,40.87396438],[203.51,3.1864],[203.58,14.8],[203.6,5.6],[203.61,60.65104671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541188415,[[203.25,40.87396438],[203.18,3.0443],[203.17,40.87396438],[203.16,5.6],[203.07,8.7553]],[[203.44,3.1574],[203.47,40.87396438],[203.51,8.9622],[203.6,5.6],[203.61,60.65104671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541188622,[[203.21,40.87396438],[203.11,5.6],[203.07,8.7553],[202.95,138.39396438],[202.71,85.59663231]],[[203.39,40.87396438],[203.4,0.03146266],[203.44,3.1574],[203.5,40.87396438],[203.51,8.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541188823,[[203.21,40.87396438],[203.17,40.87396438],[203.12,3.0443],[203.11,5.6],[203.07,8.7553]],[[203.35,4.9188],[203.4,0.03146266],[203.43,40.87396438],[203.44,3.1574],[203.5,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541189019,[[203.25,40.87396438],[203.17,40.87396438],[203.12,3.0443],[203.11,5.6],[203.07,8.7553]],[[203.44,3.1574],[203.47,40.87396438],[203.72,40.87396438],[203.93,4.924],[206.1,1.81261047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541189219,[[203.25,40.87396438],[203.17,40.87396438],[203.12,3.0443],[203.11,5.6],[203.07,8.7553]],[[203.43,40.87396438],[203.44,3.1574],[203.47,40.87396438],[203.64,14.8],[203.93,4.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541189419,[[203.21,40.87396438],[203.12,3.0443],[203.11,5.6],[203.07,8.7553],[202.95,138.39396438]],[[203.39,40.87396438],[203.44,3.1574],[203.47,40.87396438],[203.61,75.45104671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541189621,[[203.21,40.87396438],[203.12,3.0443],[203.11,5.6],[203.07,8.7553],[202.95,138.39396438]],[[203.43,40.87396438],[203.44,3.1574],[203.47,40.87396438],[203.61,60.65104671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541189922,[[203.28,0.03583464],[203.21,40.87396438],[203.12,3.0443],[203.11,5.6],[203.07,8.7553]],[[203.32,0.03237015],[203.43,40.87396438],[203.44,3.1574],[203.47,40.87396438],[203.61,60.65104671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541190126,[[203.28,0.03583464],[203.21,40.87396438],[203.12,3.0443],[203.11,5.6],[203.07,8.7553]],[[203.32,0.03237015],[203.44,3.1574],[203.47,40.87396438],[203.5,40.87396438],[203.61,60.65104671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541190321,[[203.17,40.87396438],[203.12,3.0443],[203.11,5.6],[203.07,8.7553],[197.43,119.19498495]],[[203.4,40.87396438],[203.44,3.1574],[203.45,5.6],[203.5,40.87396438],[203.58,19.9345104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541190523,[[203.17,40.87396438],[203.12,3.0443],[203.11,5.6],[203.07,8.7553],[200.66,1.81451024]],[[203.4,40.87396438],[203.44,3.1574],[203.45,5.6],[203.5,40.87396438],[203.58,5.1345104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541190725,[[203.28,0.03404904],[203.21,40.87396438],[203.12,3.0443],[203.11,5.6],[203.07,8.7553]],[[203.32,0.03655196],[203.4,40.87396438],[203.44,3.1574],[203.45,5.6],[203.5,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541191225,[[203.17,40.87396438],[203.12,3.0443],[203.11,5.6],[203.07,8.7553],[202.84,242.50515023]],[[203.32,0.03655196],[203.36,40.87396438],[203.44,3.1574],[203.45,5.6],[203.5,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541191422,[[203.12,3.0443],[203.11,5.6],[203.07,8.7553],[202.84,242.50515023]],[[203.32,0.03655196],[203.36,40.87396438],[203.44,3.1574],[203.45,5.6],[203.5,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541191423,[[203.13,40.87396438],[203.07,8.7553],[203.03,5.6],[202.84,242.50515023],[202.71,1.91490696]],[[203.31,40.87396438],[203.32,0.03655196],[203.39,40.87396438],[203.44,3.1574],[203.45,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541191624,[[203.13,40.87396438],[203.07,8.7553],[203.04,2.9753],[203.03,5.6],[202.84,283.37911461]],[[203.3,2.9263],[203.35,40.87396438],[203.45,5.6],[203.61,50.69936438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541191932,[[203.13,40.87396438],[203.07,8.7553],[203.06,40.87396438],[203.04,2.9753],[203.03,5.6]],[[203.3,2.9263],[203.31,40.87396438],[203.39,40.87396438],[203.45,5.6],[203.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541192130,[[203.09,40.87396438],[203.07,8.7553],[203.04,2.9753],[203.03,5.6],[202.84,283.37911461]],[[203.3,2.9263],[203.31,40.87396438],[203.39,40.87396438],[203.41,97.46],[203.45,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541192524,[[203.19,8.259e-05],[203.07,8.7553],[203.05,40.87396438],[203.04,2.9753],[203.03,5.6]],[[203.24,0.03755427],[203.27,40.87396438],[203.3,2.9263],[203.39,40.87396438],[203.41,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541192726,[[203.19,8.259e-05],[203.05,40.87396438],[203.03,5.6],[202.45,24.7029],[200.73,47.67799398]],[[203.2,4.9224],[203.23,40.87396438],[203.24,0.03755427],[203.3,17.6959],[203.39,81.74792876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541192931,[[203.19,8.259e-05],[202.96,12.2033],[202.95,40.87396438],[202.93,5.6],[202.84,40.87396438]],[[203.2,4.9224],[203.23,40.87396438],[203.24,0.03755427],[203.28,40.87396438],[203.3,17.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541193125,[[202.96,12.2033],[202.95,40.87396438],[202.93,5.6],[202.84,40.87396438],[202.77,97.46]],[[203.23,40.87396438],[203.24,0.03755427],[203.28,40.87396438],[203.3,17.6959],[203.38,24.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541193332,[[202.91,40.87396438],[202.84,46.47396438],[202.77,97.46],[202.61,9.8736],[202.6,209.748]],[[203.14,40.87396438],[203.17,40.87396438],[203.24,0.03755427],[203.28,40.87396438],[203.3,17.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541193529,[[202.95,40.87396438],[202.85,12.022],[202.84,46.47396438],[202.77,97.46],[202.61,9.8736]],[[203.13,3.0546],[203.14,40.87396438],[203.28,55.67396438],[203.3,14.7696],[203.39,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541193831,[[202.99,40.87396438],[202.85,12.022],[202.84,46.47396438],[202.77,97.46],[202.74,14.8]],[[203.13,3.0546],[203.18,40.87396438],[203.28,40.87396438],[203.3,29.5696],[203.39,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541194025,[[202.95,40.87396438],[202.85,12.022],[202.84,46.47396438],[202.77,97.46],[201.49,28.84270942]],[[203.13,3.0546],[203.18,40.87396438],[203.28,55.67396438],[203.3,14.7696],[203.39,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541194426,[[203.04,3.969e-05],[202.91,40.87396438],[202.85,12.022],[202.84,46.47396438],[202.77,97.46]],[[203.08,0.03367603],[203.13,3.0546],[203.14,40.87396438],[203.28,55.67396438],[203.3,14.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541194735,[[203.04,3.969e-05],[202.85,12.022],[202.84,46.47396438],[202.77,97.46]],[[203.08,0.03367603],[203.13,3.0546],[203.28,55.67396438],[203.3,14.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541194736,[[203.04,3.969e-05],[202.87,45.80436438],[202.85,12.022],[202.84,5.6],[202.77,97.46]],[[203.05,4.9261],[203.06,40.87396438],[203.08,0.03367603],[203.13,3.0546],[203.15,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541195031,[[202.79,40.87396438],[202.67,5.6],[202.59,256.30738095],[202.48,11.79065956],[202.24,324.92]],[[203.06,81.74792876],[203.13,26.9656],[203.15,5.6],[203.27,202.8419],[203.65,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541195228,[[202.79,40.87396438],[202.67,5.6],[202.63,12.0121],[202.59,256.30738095],[202.48,9.8798]],[[202.99,40.87396438],[203.06,40.87396438],[203.13,26.9656],[203.15,5.6],[203.27,202.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541195423,[[202.76,169.01159448],[202.63,12.0121],[202.59,98.30738095],[202.48,9.8798],[202.44,190.0]],[[202.99,40.87396438],[203.06,40.87396438],[203.13,26.9656],[203.27,202.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541195424,[[202.76,169.01159448],[202.63,12.0121],[202.59,98.30738095],[202.48,9.8798],[202.44,190.0]],[[202.98,3.1204],[202.99,40.87396438],[203.06,40.87396438],[203.13,23.911],[203.27,202.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541195726,[[202.76,164.07859448],[202.67,5.6],[202.63,12.0121],[202.59,98.30738095],[202.51,40.87396438]],[[202.95,40.87396438],[202.98,3.1204],[203.01,5.6],[203.06,55.67396438],[203.13,9.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541195936,[[202.83,36.51762519],[202.76,164.07859448],[202.73,45.80766438],[202.63,12.0121],[202.62,46.47396438]],[[202.87,4.9305],[202.91,40.87396438],[202.93,0.03575354],[202.97,97.48],[202.98,3.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541196125,[[202.83,36.51762519],[202.76,164.07859448],[202.73,40.87396438],[202.63,12.0121],[202.62,46.47396438]],[[202.91,40.87396438],[202.93,0.03575354],[202.97,97.48],[202.98,3.1204],[203.17,75.02341437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541196326,[[202.83,28.84642519],[202.76,164.07859448],[202.73,40.87396438],[202.63,12.0121],[202.62,46.47396438]],[[202.91,40.87396438],[202.93,0.03575354],[202.97,97.48],[202.98,3.1204],[203.01,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541196630,[[202.83,20.12932519],[202.76,164.07859448],[202.73,40.87396438],[202.63,12.0121],[202.62,40.87396438]],[[202.91,40.87396438],[202.93,0.03575354],[202.97,97.48],[202.98,3.1204],[203.01,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541196827,[[202.83,20.12932519],[202.76,164.07859448],[202.73,40.87396438],[202.63,12.0121],[202.62,40.87396438]],[[202.93,0.03575354],[202.95,40.87396438],[202.98,3.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541197138,[[202.85,40.87396438],[202.83,20.12932519],[202.76,164.07859448],[202.75,5.6],[202.73,40.87396438]],[[202.93,0.03575354],[203.1,97.48],[203.11,5.6],[203.28,40.87396438],[205.19,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541197329,[[202.89,40.87396438],[202.83,20.12932519],[202.81,5.9277],[202.79,6.132],[202.76,164.07859448]],[[202.93,0.03575354],[203.1,97.48],[203.28,40.87396438],[205.19,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541197330,[[202.89,40.87396438],[202.83,20.12932519],[202.81,5.9277],[202.79,6.132],[202.76,164.07859448]],[[202.93,0.03575354],[203.1,40.87396438],[203.12,3.1204],[203.28,40.87396438],[203.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541197531,[[202.94,4.9286],[202.89,40.87396438],[202.87,0.03714263],[202.84,40.87396438],[202.81,5.9277]],[[203.07,4.9256],[203.12,3.1204],[203.14,40.87396438],[203.17,34.14944999],[203.18,97.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541197726,[[202.94,40.87396438],[202.87,0.03714263],[202.84,40.87396438],[202.81,5.9277],[202.61,291.48167444]],[[203.12,3.1204],[203.14,40.87396438],[203.17,34.14944999],[203.18,97.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541197923,[[202.98,40.87396438],[202.89,5.6],[202.84,40.87396438],[202.81,5.9277],[202.65,112.26]],[[203.12,3.1204],[203.18,40.87396438],[203.21,97.5],[203.24,5.6],[203.41,19.77708233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541198129,[[202.98,40.87396438],[202.89,5.6],[202.84,40.87396438],[202.81,5.9277],[202.65,112.26]],[[203.12,3.1204],[203.18,40.87396438],[203.21,97.5],[203.24,14.607],[203.41,19.77708233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541198325,[[203.02,40.87396438],[202.95,40.87396438],[202.89,5.6],[202.84,40.87396438],[202.81,5.9277]],[[203.22,40.87396438],[203.24,9.007],[203.41,19.77708233],[203.46,193.0],[204.0,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541198527,[[203.06,40.87396438],[202.95,40.87396438],[202.89,5.6],[202.84,40.87396438],[202.81,5.9277]],[[203.23,3.1522],[203.26,40.87396438],[203.33,97.5],[203.34,5.6],[203.41,19.77708233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541198733,[[203.1,40.90899573],[202.96,3.0598],[202.95,40.87396438],[202.89,5.6],[202.84,40.87396438]],[[203.14,0.03571133],[203.23,3.1522],[203.26,4.9211],[203.3,40.87396438],[203.33,97.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541198928,[[203.1,40.90899573],[203.06,40.87396438],[203.03,5.6],[202.96,3.0598],[202.95,40.87396438]],[[203.34,40.87396438],[203.4,97.5],[203.42,57.88195695],[203.43,5.13924954],[203.57,202.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541199127,[[203.06,40.87396438],[203.03,5.6],[202.96,3.0598],[202.95,40.87396438]],[[203.4,97.5],[203.42,57.88195695],[203.43,5.13924954],[203.57,202.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541199128,[[203.18,40.87396438],[203.06,40.87396438],[203.03,5.6],[202.97,6.0727],[202.96,3.0598]],[[203.42,52.28195695],[203.57,193.0],[203.61,40.87396438],[203.73,9.8198],[203.76,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541199334,[[203.23,40.87396438],[203.18,40.87396438],[203.17,5.6],[203.06,55.67396438],[202.97,6.0727]],[[203.42,52.28195695],[203.43,40.87396438],[203.44,3.1522],[203.49,97.5],[203.5,164.0813152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541199539,[[203.23,40.87396438],[203.19,6.0727],[203.18,40.87396438],[203.17,5.6],[203.06,40.87396438]],[[203.42,52.28195695],[203.43,40.87396438],[203.44,3.1522],[203.49,97.5],[203.5,164.0813152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541199736,[[203.27,40.87396438],[203.19,6.0727],[203.18,40.87396438],[203.17,5.6],[203.06,40.87396438]],[[203.42,52.28195695],[203.44,3.1522],[203.45,83.6366331],[203.47,172.07418622],[203.49,97.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541199939,[[203.32,0.03505436],[203.27,40.87396438],[203.2,3.0598],[203.19,6.0727],[203.18,40.87396438]],[[203.36,0.03700427],[203.42,52.28195695],[203.44,3.1522],[203.45,78.7201331],[203.47,172.07418622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541200147,[[203.32,0.03505436],[203.28,4.9204],[203.27,40.87396438],[203.2,3.0598],[203.19,6.0727]],[[203.36,0.03700427],[203.41,24.69458233],[203.42,52.28195695],[203.45,78.7201331],[203.47,172.07418622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541200338,[[203.35,40.87396438],[203.32,0.03505436],[203.31,40.87396438],[203.2,3.0598],[203.19,20.8327]],[[203.41,19.77708233],[203.42,52.28195695],[203.45,78.7201331],[203.47,131.20022184],[203.55,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541200539,[[203.32,0.03505436],[203.31,40.87396438],[203.2,3.0598],[203.19,6.0727],[203.12,14.76]],[[203.41,19.77708233],[203.42,52.28195695],[203.45,78.7201331],[203.47,131.20022184],[203.51,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541200836,[[203.32,0.03505436],[203.27,40.87396438],[203.2,3.0598],[203.19,6.0727],[202.96,190.0]],[[203.41,19.77708233],[203.42,52.28195695],[203.45,78.7201331],[203.47,172.07418622],[203.6,8.2867104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541201044,[[203.32,0.03505436],[203.27,40.87396438],[203.22,5.6],[203.2,3.0598],[203.19,6.0727]],[[203.4,19.77708233],[203.42,52.28195695],[203.44,78.7201331],[203.46,131.20022184],[203.47,65.10429549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541201845,[[203.32,4.95445436],[203.31,40.87396438],[203.22,5.6],[203.2,3.0598],[203.19,6.0727]],[[203.4,19.77708233],[203.42,52.28195695],[203.44,78.7201331],[203.46,131.20022184],[203.47,24.23033111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541202049,[[203.32,4.95445436],[203.31,40.87396438],[203.22,5.6],[203.2,3.0598],[203.19,6.0727]],[[203.38,0.03462235],[203.4,19.77708233],[203.42,52.28195695],[203.44,78.7201331],[203.46,131.20022184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541202241,[[203.32,0.03505436],[203.31,40.87396438],[203.28,40.87396438],[203.22,5.6],[203.2,3.0598]],[[203.4,19.77708233],[203.42,52.28195695],[203.44,78.7201331],[203.46,131.20022184],[203.54,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541202444,[[203.32,0.03505436],[203.31,45.79356438],[203.28,40.87396438],[203.22,5.6],[203.2,3.0598]],[[203.4,19.77708233],[203.42,52.28195695],[203.44,78.7201331],[203.45,4.9165],[203.46,131.20022184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541202644,[[203.32,5.436e-05],[202.95,40.87396438],[202.85,97.46],[202.54,49.3836],[201.51,28.84270942]],[[203.4,19.77708233],[203.42,93.15592133],[203.44,78.7201331],[203.46,131.20022184],[203.49,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541202843,[[203.32,5.436e-05],[203.1,2.9443],[203.03,5.6],[202.95,40.87396438],[202.85,97.46]],[[203.38,40.87396438],[203.4,19.77708233],[203.42,52.28195695],[203.43,3.0111],[203.44,176.1801331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541203048,[[203.32,5.436e-05],[203.12,4.9243],[203.1,2.9443],[203.07,6.3341],[203.03,5.6]],[[203.33,4.9193],[203.38,40.87396438],[203.4,19.77708233],[203.42,52.28195695],[203.43,3.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541203248,[[203.32,5.436e-05],[203.14,40.87396438],[203.1,2.9443],[203.07,6.3341],[203.03,5.6]],[[203.33,4.9193],[203.34,40.87396438],[203.38,40.87396438],[203.4,34.57708233],[203.42,52.28195695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541203444,[[203.09,40.87396438],[203.07,6.3341],[203.02,5.6],[202.9,14.8],[202.84,40.87396438]],[[203.34,40.87396438],[203.38,40.87396438],[203.4,19.77708233],[203.42,52.28195695],[203.82,4.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541203644,[[203.09,45.79896438],[203.07,6.3341],[203.02,5.6],[202.97,2.9443],[202.84,40.87396438]],[[203.24,4.9216],[203.34,40.87396438],[203.38,40.87396438],[203.4,19.77708233],[203.42,52.28195695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541203845,[[203.13,40.87396438],[203.07,6.3341],[203.06,40.87396438],[203.02,5.6],[202.97,2.9443]],[[203.34,40.87396438],[203.38,40.87396438],[203.4,19.77708233],[203.42,52.28195695],[205.96,68.2524342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541204045,[[203.13,40.87396438],[203.07,6.3341],[202.97,2.9443],[202.84,40.87396438],[202.6,4.924]],[[203.3,40.87396438],[203.39,40.87396438],[203.4,19.77708233],[203.42,52.28195695],[205.46,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541204245,[[203.09,40.87396438],[203.07,6.3341],[203.04,6.42554995],[202.97,2.9443],[202.84,40.87396438]],[[203.3,40.87396438],[203.39,40.87396438],[203.4,19.77708233],[203.42,52.28195695],[205.46,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541204446,[[203.09,40.87396438],[203.07,6.3341],[203.04,6.42554995],[202.97,2.9443],[202.84,40.87396438]],[[203.3,40.87396438],[203.39,40.87396438],[203.4,19.77708233],[203.42,52.28195695],[203.91,4.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541204642,[[203.17,2.951e-05],[203.07,6.3341],[203.04,0.82554995],[203.02,4.9267],[202.97,2.9443]],[[203.18,4.9231],[203.22,0.03622181],[203.26,40.87396438],[203.35,5.6],[203.39,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541204849,[[202.97,40.87396438],[202.96,5.9456],[202.9,5.6],[202.77,16.22654874],[202.76,78.75772535]],[[203.2,40.87396438],[203.22,0.03622181],[203.28,40.87396438],[203.34,14.8],[203.35,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541205053,[[202.97,40.87396438],[202.96,5.9456],[202.9,5.6],[202.86,3.0147],[202.77,16.22654874]],[[203.16,40.87396438],[203.19,3.097],[203.28,40.87396438],[203.35,5.6],[203.57,14.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541205249,[[203.01,40.87396438],[202.97,45.80186438],[202.96,5.9456],[202.94,78.75772535],[202.92,131.26287558]],[[203.19,3.097],[203.2,40.87396438],[203.28,40.87396438],[203.33,2.9207],[203.35,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541205448,[[202.96,5.9456],[202.95,40.87396438],[202.94,78.75772535],[202.92,131.26287558],[202.73,40.87396438]],[[203.19,3.097],[203.2,40.87396438],[203.28,40.87396438],[203.33,2.9207],[203.35,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541205649,[[202.96,5.9456],[202.95,40.87396438],[202.94,78.75772535],[202.92,131.26287558],[202.73,40.87396438]],[[203.19,3.097],[203.28,40.87396438],[203.33,2.9207],[203.35,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541205650,[[202.96,5.9456],[202.95,40.87396438],[202.94,78.75772535],[202.92,131.26287558],[202.73,40.87396438]],[[203.09,4.9253],[203.16,40.87396438],[203.19,3.097],[203.27,6.3252],[203.28,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541205854,[[202.96,5.9456],[202.95,40.87396438],[202.94,78.75772535],[202.92,131.26287558],[202.73,40.87396438]],[[203.16,40.87396438],[203.19,3.097],[203.26,14.8],[203.27,6.3252],[203.28,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541206052,[[202.96,5.9456],[202.95,40.87396438],[202.94,78.75772535],[202.92,131.26287558],[202.73,40.87396438]],[[203.16,40.87396438],[203.19,3.097],[203.2,5.6],[203.22,97.44],[203.27,6.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541206247,[[203.0,0.03490453],[202.95,40.87396438],[202.94,78.75772535],[202.93,4.9288],[202.92,131.26287558]],[[203.05,0.03751961],[203.06,4.9259],[203.16,40.87396438],[203.19,3.097],[203.2,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541206551,[[202.94,78.75772535],[202.92,131.26287558]],[[203.16,40.87396438],[203.19,3.097],[203.2,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541206552,[[202.94,78.75772535],[202.92,131.26287558],[202.86,203.27484722],[202.83,40.87396438],[202.78,5.6]],[[203.04,40.87396438],[203.16,40.87396438],[203.19,3.097],[203.2,5.6],[203.32,9.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541206855,[[202.94,7.073e-05],[202.92,131.26287558],[202.86,197.32924722],[202.74,3.0147],[202.66,5.6]],[[202.96,45.80236438],[203.04,5.6],[203.06,40.87396438],[203.13,14.8],[203.15,2.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541207050,[[202.92,97.39084631],[202.86,197.32924722],[202.74,11.8635],[202.66,5.6],[202.62,40.87396438]],[[202.96,40.87396438],[203.04,5.6],[203.06,40.87396438],[203.13,14.8],[203.15,2.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541207257,[[202.92,78.68334631],[202.86,197.32924722],[202.74,11.8635],[202.66,5.6],[202.62,40.87396438]],[[203.0,40.87396438],[203.05,5.6],[203.06,40.87396438],[203.13,14.8],[203.15,2.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541207455,[[202.92,71.16124631],[202.86,197.32924722],[202.74,11.8635],[202.66,5.6],[202.62,40.87396438]],[[202.96,40.87396438],[203.05,5.6],[203.06,40.87396438],[203.13,14.8],[203.15,12.43899942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541207652,[[202.92,62.65224631],[202.86,197.32924722],[202.74,11.8635],[202.66,5.6],[202.62,40.87396438]],[[202.96,40.87396438],[203.05,5.6],[203.06,40.87396438],[203.13,14.8],[203.15,12.43899942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541207847,[[202.94,0.03613793],[202.92,62.65224631],[202.86,197.32924722],[202.74,11.8635],[202.65,5.6]],[[202.95,4.9285],[202.96,40.87396438],[202.98,0.03745909],[203.01,97.46],[203.05,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541208156,[[202.92,26.78684631],[202.86,197.32924722],[202.74,11.8635],[200.5,47.67799398],[200.47,47.67604725]],[[202.96,40.87396438],[202.98,0.03745909],[203.01,97.46],[203.05,20.4],[203.15,2.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541208358,[[202.92,16.00404631],[202.86,197.32924722],[202.74,11.8635],[202.64,5.6],[202.5,97.46]],[[202.98,0.03745909],[203.0,40.87396438],[203.01,97.46],[203.15,2.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541208651,[[202.86,40.87396438],[202.78,5.6],[202.74,11.8635],[202.62,57.48288715],[202.58,164.07859448]],[[202.98,0.03745909],[203.15,5.6],[203.16,138.33396438],[203.28,40.87396438],[203.36,6.72461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541208860,[[202.9,4.9295],[202.86,40.87396438],[202.84,40.87396438],[202.78,5.6],[202.74,11.8635]],[[202.98,0.03745909],[203.07,4.9258],[203.1,40.87396438],[203.15,5.6],[203.16,138.33396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541209053,[[202.94,40.87396438],[202.84,40.87396438],[202.78,5.6],[202.74,11.8635],[202.71,112.26]],[[203.15,5.6],[203.16,138.33396438],[203.39,93.15592133],[203.4,193.0],[203.48,9.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541209249,[[202.98,40.87396438],[202.92,5.63139269],[202.84,40.87396438],[202.74,11.8635],[202.71,97.46]],[[203.2,40.87396438],[203.32,97.5],[203.39,93.15592133],[203.4,193.0],[203.48,9.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541209453,[[203.02,40.87396438],[202.95,40.87396438],[202.93,9.2098],[202.92,5.6],[202.84,40.87396438]],[[203.24,40.87396438],[203.31,9.48743422],[203.32,97.5],[203.39,93.15592133],[203.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541209752,[[203.06,40.87396438],[202.95,40.87396438],[202.93,9.2098],[202.92,5.6],[202.84,40.87396438]],[[203.28,40.87396438],[203.32,97.5],[203.38,5.6],[203.39,93.15592133],[203.53,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541209952,[[203.02,40.87396438],[202.95,40.87396438],[202.93,9.2098],[202.92,5.6],[202.84,40.87396438]],[[203.24,40.87396438],[203.32,97.5],[203.38,5.6],[203.39,107.95592133],[203.53,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541210161,[[203.02,40.87396438],[202.95,40.87396438],[202.93,9.2098],[202.92,5.6],[202.84,40.87396438]],[[203.24,40.87396438],[203.28,40.87396438],[203.32,97.5],[203.38,5.6],[203.39,107.95592133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541210458,[[203.15,0.03310362],[202.95,40.87396438],[202.93,9.2098],[202.92,5.6],[202.84,40.87396438]],[[203.28,40.87396438],[203.32,97.5],[203.39,107.95592133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541210459,[[203.15,0.03310362],[203.06,40.87396438],[202.95,40.87396438],[202.93,9.2098],[202.92,5.6]],[[203.19,0.03699481],[203.28,40.87396438],[203.32,97.5],[203.39,93.15592133],[203.84,211.63685966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541210752,[[203.1,40.87396438],[202.95,40.87396438],[202.93,9.2098],[202.92,5.6],[202.74,359.07639517]],[[203.32,138.37396438],[203.34,5.6],[203.39,93.15592133],[203.7,4.924],[203.84,211.63685966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541211056,[[203.14,40.87396438],[203.11,8.9266],[203.06,46.47396438],[202.95,40.87396438],[202.93,14.8]],[[203.36,47.59857839],[203.39,52.28195695],[203.45,97.5],[203.61,40.87396438],[203.7,4.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541211356,[[203.15,0.03482471],[203.11,8.9266],[203.1,5.6],[203.06,40.87396438],[202.95,40.87396438]],[[203.16,14.82695695],[203.18,78.7201331],[203.2,131.20022184],[203.22,164.0813152],[203.23,96.51344553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541211557,[[203.13,4.9239],[203.12,0.90418327],[203.11,8.9266],[203.1,5.6],[203.06,40.87396438]],[[203.18,40.3107331],[203.2,131.20022184],[203.22,164.0813152],[203.23,96.51344553],[203.34,4.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541211752,[[203.16,40.87396438],[203.11,8.9266],[203.1,5.6],[203.06,40.87396438],[202.92,287.5]],[[203.2,131.20022184],[203.22,164.0813152],[203.23,96.51344553],[203.44,43.96916438],[203.63,5.13444727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541211961,[[203.17,0.90391044],[203.16,40.87396438],[203.11,8.9266],[203.1,5.6],[203.06,40.87396438]],[[203.22,84.78341426],[203.23,96.51344553],[203.44,43.96916438],[203.54,6.16255233],[203.63,5.13444727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541212148,[[203.17,0.90391044],[203.16,40.87396438],[203.11,8.9266],[203.1,5.6],[203.06,40.87396438]],[[203.23,27.92162747],[203.44,43.96916438],[203.54,6.16255233],[203.63,5.13444727],[203.83,4.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541212350,[[203.22,40.87396438],[203.21,4.9222],[203.18,0.90366966],[203.16,40.87396438],[203.11,8.9266]],[[203.23,27.92162747],[203.44,43.96916438],[203.54,6.16255233],[203.63,5.13444727],[203.82,4.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541212550,[[203.22,40.87396438],[203.21,4.9222],[203.17,0.03696622],[203.16,40.87396438],[203.11,8.9266]],[[203.23,27.92162747],[203.44,43.96916438],[203.54,6.16255233],[203.63,5.13444727],[203.72,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541212751,[[203.22,40.87396438],[203.21,4.9222],[203.17,0.03696622],[203.16,40.87396438],[203.11,8.9266]],[[203.23,27.92162747],[203.43,4.917],[203.44,43.96916438],[203.54,6.16255233],[203.72,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541212953,[[203.22,40.87396438],[203.21,4.9222],[203.17,0.03696622],[203.16,40.87396438],[203.11,8.9266]],[[203.23,27.92162747],[203.25,0.03138665],[203.44,43.96916438],[203.54,6.16255233],[203.59,5.13615231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541213156,[[203.22,40.87396438],[203.17,0.03696622],[203.16,40.87396438],[203.11,8.9266],[203.01,15.4191072]],[[203.25,1.412e-05],[203.44,43.96916438],[203.54,6.16255233],[203.59,5.13615231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541213351,[[203.22,40.87396438],[203.17,0.03696622],[203.01,15.4191072]],[[203.25,1.412e-05],[203.44,43.96916438],[203.54,6.16255233],[203.59,5.13615231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541213352,[[203.23,4.9217],[203.22,40.87396438],[203.17,0.03696622],[203.01,15.4191072],[202.95,40.87396438]],[[203.25,1.412e-05],[203.44,43.96916438],[203.53,9.171],[203.54,6.16255233],[203.59,5.13615231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541213550,[[203.18,40.87396438],[203.01,0.6191072],[202.95,40.87396438],[202.69,4.924],[202.67,1.8990089]],[[203.25,1.412e-05],[203.4,40.87396438],[203.44,3.0952],[203.5,40.87396438],[203.53,9.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541213756,[[203.2,4.9224],[203.18,40.87396438],[203.01,0.6191072],[202.96,10.01459894],[202.95,40.87396438]],[[203.25,1.412e-05],[203.36,4.9188],[203.4,40.87396438],[203.44,3.0952],[203.5,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541213952,[[203.18,40.87396438],[203.01,0.6191072],[202.96,10.01459894],[202.95,40.87396438]],[[203.4,40.87396438],[203.44,3.0952],[203.5,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541213953,[[203.18,40.87396438],[203.01,0.6191072],[202.96,10.01459894],[202.95,40.87396438],[202.68,29.5651]],[[203.4,40.87396438],[203.44,3.0952],[203.5,40.87396438],[205.54,38.36845599],[205.6,22.95192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541214157,[[203.18,40.87396438],[203.01,0.6191072],[202.96,10.01459894],[202.95,40.87396438],[202.84,164.07859448]],[[203.4,40.87396438],[203.44,3.0952],[203.5,40.87396438],[205.54,38.36845599],[205.6,22.95192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541214158,[[203.18,40.87396438],[203.01,0.6191072],[202.96,10.01459894],[202.95,40.87396438],[202.84,164.07859448]],[[203.4,40.87396438],[203.44,3.0952],[203.5,40.87396438],[203.57,6.708704],[203.58,20.12611202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541214359,[[203.14,40.87396438],[203.01,0.6191072],[202.95,40.87396438],[202.93,10.01459894],[202.92,190.0]],[[203.32,40.87396438],[203.39,40.87396438],[203.44,3.0952],[203.5,40.87396438],[203.56,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541214658,[[203.22,0.03674173],[203.13,40.87396438],[203.07,5.6],[203.06,40.87396438],[203.01,0.6191072]],[[203.27,0.03361808],[203.32,40.87396438],[203.44,3.0952],[203.5,40.87396438],[203.61,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541214862,[[203.23,4.9217],[203.22,0.03674173],[203.21,40.87396438],[203.07,5.6],[203.06,40.87396438]],[[203.27,0.03361808],[203.4,45.79176438],[203.44,3.0952],[203.5,40.87396438],[203.61,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541215161,[[203.21,40.87396438],[203.07,5.6],[203.06,40.87396438]],[[203.44,43.96916438],[203.5,40.87396438],[203.61,40.87396438],[208.99,95.92113998],[209.05,57.37980624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541215457,[[203.26,40.87396438],[203.23,0.03308417],[203.22,5.6],[203.17,40.87396438],[203.06,40.87396438]],[[203.27,1.456e-05],[203.44,3.0952],[203.5,40.87396438],[203.54,0.56255233],[203.6,97.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541215657,[[203.26,40.87396438],[203.24,5.6],[203.17,40.87396438],[203.06,40.87396438]],[[203.44,3.0952],[203.5,40.87396438],[203.6,97.44],[203.62,5.1345104],[203.63,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541216063,[[203.32,4.9194],[203.26,40.87396438],[203.24,5.6],[203.17,40.87396438],[203.06,40.87396438]],[[203.44,3.0952],[203.47,4.916],[203.5,40.87396438],[203.6,97.44],[203.62,5.1345104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541216259,[[203.3,40.87396438],[203.24,124.99279636],[203.17,40.87396438],[203.06,40.87396438],[203.01,348.6191072]],[[203.44,3.0952],[203.5,40.87396438],[203.6,97.44],[203.79,14.7252],[203.98,18.80207608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541216460,[[203.3,40.87396438],[203.24,124.99279636],[203.17,40.87396438],[203.14,97.44],[203.08,51.1683413]],[[203.44,3.0952],[203.5,40.87396438],[203.6,97.44],[203.65,5.13381606],[203.79,14.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541216660,[[203.3,40.87396438],[203.24,119.39279636],[203.17,40.87396438],[203.14,97.44],[203.08,51.1683413]],[[203.44,3.0952],[203.5,40.87396438],[203.6,97.44],[203.65,5.13381606],[203.79,14.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541216863,[[203.35,0.03736433],[203.24,119.39279636],[203.22,40.87396438],[203.17,40.87396438],[203.14,97.44]],[[203.39,0.03437615],[203.41,40.87396438],[203.44,3.0952],[203.5,40.87396438],[203.6,97.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541217162,[[203.35,0.03736433],[203.24,119.39279636],[203.17,40.87396438],[203.14,97.44],[202.95,40.87396438]],[[203.37,4.9185],[203.39,0.03437615],[203.41,40.87396438],[203.44,3.0952],[203.5,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541217364,[[203.24,119.39279636],[203.17,40.87396438],[203.15,5.6],[202.99,97.44],[202.95,40.87396438]],[[203.37,40.87396438],[203.39,0.03437615],[203.44,3.0952],[203.49,5.6],[203.5,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541217563,[[203.24,119.39279636],[203.15,5.6],[203.13,40.87396438],[203.01,0.6191072],[202.99,97.44]],[[203.33,40.87396438],[203.39,40.90834053],[203.44,3.0952],[203.49,5.6],[203.5,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541217763,[[203.24,119.39279636],[203.15,5.6],[203.13,40.87396438],[203.01,0.6191072],[202.99,97.44]],[[203.33,40.87396438],[203.38,2.945],[203.39,40.87396438],[203.44,3.0952],[203.49,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541218155,[[203.31,53.5339672],[203.28,80.30095081],[203.26,133.83491802],[203.25,42.64028441],[203.24,76.75251195]],[[203.38,40.87396438],[203.44,3.0952],[203.49,5.6],[203.61,40.87396438],[203.84,196.89757824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541218363,[[203.31,40.3635672],[203.28,80.30095081],[203.26,133.83491802],[203.25,42.64028441],[203.24,76.75251195]],[[203.38,40.87396438],[203.44,3.0952],[203.49,5.6],[203.61,40.87396438],[203.84,196.89757824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541218563,[[203.32,0.03127553],[203.31,40.3635672],[203.28,80.30095081],[203.26,133.83491802],[203.25,42.64028441]],[[203.37,0.03169089],[203.38,40.87396438],[203.44,3.0952],[203.49,5.6],[203.61,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541218766,[[203.32,0.03127553],[203.31,40.3635672],[203.28,80.30095081],[203.26,133.83491802],[203.25,42.64028441]],[[203.34,4.9192],[203.37,0.03169089],[203.38,40.87396438],[203.44,3.0952],[203.49,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541219067,[[203.15,53.59074552],[203.09,174.7088824],[203.06,167.29364752],[203.05,5.6],[203.02,42.64028441]],[[203.34,40.87396438],[203.37,0.03169089],[203.39,40.87396438],[203.44,3.0952],[203.48,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541219266,[[203.15,53.59074552],[203.09,174.7088824],[203.06,167.29364752],[203.05,5.6],[203.02,42.64028441]],[[203.37,0.03169089],[203.39,40.87396438],[203.44,3.0952],[203.48,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541219267,[[203.15,53.59074552],[203.09,174.7088824],[203.06,167.29364752],[203.05,5.6],[203.02,42.64028441]],[[203.29,40.87396438],[203.37,0.03169089],[203.39,40.87396438],[203.44,3.0952],[203.48,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541219565,[[203.15,53.59074552],[203.1,9.1857],[203.09,174.7088824],[203.06,208.1676119],[203.05,5.6]],[[203.33,40.87396438],[203.39,40.87396438],[203.44,3.0952],[203.48,14.8],[205.48,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541219762,[[203.15,53.59074552],[203.1,6.0559],[203.09,133.83491802],[203.06,208.1676119],[202.84,40.87396438]],[[203.25,40.87396438],[203.35,5.6],[203.39,138.31396438],[203.44,17.8952],[203.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541220067,[[203.15,53.59074552],[203.09,133.83491802],[203.06,167.29364752],[203.03,3.1298],[203.02,83.51424879]],[[203.17,4.9233],[203.21,40.87396438],[203.28,40.87396438],[203.35,5.6],[203.39,153.11396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541220269,[[203.15,53.59074552],[203.09,133.83491802],[203.06,167.29364752],[203.03,3.1298],[203.02,42.64028441]],[[203.17,4.9233],[203.21,40.87396438],[203.22,0.03578632],[203.28,40.87396438],[203.35,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541220469,[[203.09,4.925],[203.06,40.87396438],[203.03,3.1298],[202.99,139.43491802],[202.96,184.34976128]],[[203.2,4.9225],[203.22,0.03578632],[203.25,40.87396438],[203.5,40.87396438],[203.64,14.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541220670,[[203.14,0.03208581],[203.11,40.87396438],[203.03,3.1298],[202.99,139.43491802],[202.96,184.34976128]],[[203.22,0.03578632],[203.3,40.87396438],[203.39,46.47396438],[203.4,97.44],[203.5,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541220870,[[203.15,40.87396438],[203.14,0.03208581],[203.06,40.87396438],[203.04,3.0641],[203.03,3.1298]],[[203.39,40.87396438],[203.4,97.44],[203.47,5.6],[203.5,40.87396438],[203.61,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541221162,[[203.23,40.87396438],[203.19,40.87396438],[203.13,5.6],[203.06,40.87396438],[203.05,97.44]],[[203.47,40.87396438],[203.57,97.44],[203.59,5.6],[203.61,40.87396438],[203.72,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541221366,[[203.27,40.87396438],[203.25,0.03186741],[203.24,3.1298],[203.19,40.87396438],[203.15,0.98449421]],[[203.47,40.87396438],[203.57,97.44],[203.59,5.6],[203.61,40.87396438],[203.66,9.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541221670,[[203.27,45.79466438],[203.25,0.03186741],[203.24,3.1298],[203.2,9.12],[203.19,40.87396438]],[[203.29,2.303e-05],[203.5,40.87396438],[203.57,97.44],[203.61,40.87396438],[203.66,9.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541221866,[[203.27,46.47396438],[203.24,3.1298],[203.2,9.12],[203.19,40.87396438],[202.86,1.90229431]],[[203.5,40.87396438],[203.57,97.44],[203.61,40.87396438],[203.63,5.6],[203.66,9.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541222170,[[203.31,40.87396438],[203.27,5.6],[203.24,3.1298],[203.2,9.12],[203.19,40.87396438]],[[203.5,40.87396438],[203.57,97.44],[203.61,40.87396438],[204.05,509.5108],[205.65,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541222364,[[203.39,40.87396438],[203.28,40.87396438],[203.27,5.6],[203.24,3.1298],[203.2,9.12]],[[203.59,40.87396438],[203.78,9.817],[203.83,40.87396438],[203.86,207.76],[203.92,80.36570229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541222565,[[203.43,40.87396438],[203.28,40.87396438],[203.27,5.6],[203.24,3.1298],[203.2,23.92]],[[203.63,40.87396438],[203.74,5.13230179],[203.76,97.42],[203.82,202.44047212],[203.83,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541222863,[[203.43,40.87396438],[203.39,40.87396438],[203.28,40.87396438],[203.27,5.6],[203.26,97.42]],[[203.63,40.87396438],[203.76,97.42],[203.82,202.44047212],[203.83,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541222864,[[203.43,40.87396438],[203.39,40.87396438],[203.28,40.87396438],[203.27,5.6],[203.26,97.42]],[[203.63,40.87396438],[203.76,103.02],[203.82,193.0],[203.83,40.87396438],[203.91,272.33655117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541223065,[[203.39,40.87396438],[203.28,40.87396438],[203.27,5.6],[203.26,97.42],[202.08,28.84270942]],[[203.59,40.87396438],[203.72,46.00462672],[203.76,103.02],[203.82,193.0],[203.83,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541223265,[[203.51,0.03590871],[203.47,40.87396438],[203.39,40.87396438],[203.28,40.87396438],[203.27,5.6]],[[203.55,0.03685275],[203.68,40.87396438],[203.72,5.13066234],[203.76,103.02],[203.82,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541223465,[[203.51,0.03590871],[203.43,40.87396438],[203.28,40.87396438],[203.27,5.6],[203.2,9.94482604]],[[203.55,0.03685275],[203.64,40.87396438],[203.72,40.87396438],[203.76,103.02],[203.82,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541223665,[[203.39,40.87396438],[203.28,40.87396438],[203.2,9.94482604],[203.13,97.42],[202.92,14.7875]],[[203.6,40.87396438],[203.71,14.8],[203.72,40.87396438],[203.74,5.13097754],[203.76,103.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541223869,[[203.31,40.87396438],[203.25,5.6],[203.2,9.94482604],[203.13,97.42],[203.09,190.0]],[[203.52,40.87396438],[203.55,0.03646128],[203.6,55.67396438],[203.61,5.6],[203.72,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541224069,[[203.31,40.87396438],[203.28,40.87396438],[203.25,5.6],[203.2,9.94482604],[203.13,97.42]],[[203.55,0.03646128],[203.6,55.67396438],[203.61,5.6],[203.72,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541224070,[[203.31,40.87396438],[203.28,40.87396438],[203.25,5.6],[203.2,9.94482604],[203.13,97.42]],[[203.53,40.87396438],[203.55,0.03646128],[203.59,12.1774],[203.6,40.87396438],[203.61,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541224269,[[203.35,40.87396438],[203.28,40.87396438],[203.25,5.6],[203.2,9.94482604],[203.13,97.42]],[[203.53,40.87396438],[203.59,12.1774],[203.61,5.6],[203.83,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541224462,[[203.35,40.87396438],[203.25,5.6],[203.2,9.94482604],[203.13,97.42],[203.06,198.87396438]],[[203.53,40.87396438],[203.59,12.1774],[203.61,5.6],[203.83,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541224865,[[203.35,40.87396438],[203.25,5.6],[203.2,9.94482604],[203.13,97.42],[203.1,159.41908867]],[[203.53,40.87396438],[203.59,12.1774],[203.61,5.6],[203.83,40.87396438],[203.92,0.56156833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541225066,[[203.35,40.87396438],[203.25,5.6],[203.2,9.94482604],[203.13,97.42],[203.1,159.41908867]],[[203.57,40.87396438],[203.59,12.1774],[203.61,5.6],[203.83,40.87396438],[203.92,0.56156833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541225266,[[203.42,0.03204657],[203.39,40.87396438],[203.28,40.87396438],[203.25,5.6],[203.2,24.74482604]],[[203.46,0.03756385],[203.59,6.2484],[203.61,5.6],[203.62,40.87396438],[203.82,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541225459,[[203.43,40.87396438],[203.42,0.03204657],[203.41,4.9173],[203.28,40.87396438],[203.25,5.6]],[[203.46,0.03756385],[203.53,4.9146],[203.59,3.0851],[203.61,5.6],[203.62,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541225666,[[203.43,40.87396438],[203.28,40.87396438],[203.25,5.6],[202.08,11.74194572]],[[203.59,3.0851],[203.62,40.87396438],[203.7,26.309],[203.71,3.1633],[205.11,1.67715535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541225963,[[203.42,0.03695018],[203.39,40.87396438],[203.28,40.87396438],[203.25,5.6],[203.2,9.94482604]],[[203.47,0.03401852],[203.58,40.87396438],[203.59,3.0851],[203.7,26.309],[203.71,3.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541226163,[[203.35,40.87396438],[203.28,40.87396438],[203.25,5.6],[203.2,9.94482604],[202.92,14.7875]],[[203.58,40.87396438],[203.59,3.0851],[203.61,55.67396438],[203.7,11.509],[203.71,3.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541226363,[[203.42,0.03197355],[203.35,40.87396438],[203.28,40.87396438],[203.25,5.6],[203.2,9.94482604]],[[203.47,0.03349908],[203.58,40.87396438],[203.59,3.0851],[203.61,40.87396438],[203.7,11.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541226568,[[203.42,0.03197355],[203.35,40.87396438],[203.28,40.87396438],[203.25,5.6],[203.2,9.12]],[[203.47,0.03349908],[203.58,40.87396438],[203.59,3.0851],[203.61,40.87396438],[203.7,11.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541226864,[[203.39,40.87396438],[203.28,40.87396438],[203.25,5.6],[203.2,9.12],[201.02,47.67799398]],[[203.59,3.0851],[203.61,40.87396438],[203.65,5.58],[203.7,5.929],[203.83,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541227070,[[203.42,0.03402941],[203.39,40.87396438],[203.36,6.388],[203.28,40.87396438],[203.25,5.6]],[[203.47,0.03757093],[203.59,3.0851],[203.61,40.87396438],[203.65,5.58],[203.7,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541227269,[[203.36,6.388],[203.35,40.87396438],[203.28,40.87396438],[203.25,5.6],[203.14,38.70418906]],[[203.47,0.03757093],[203.59,3.0851],[203.61,40.87396438],[203.65,5.58],[203.7,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541227464,[[203.3,40.87396438],[203.14,38.70418906],[203.06,198.87396438],[203.05,1.89261819],[202.96,190.0]],[[203.5,40.87396438],[203.59,3.0851],[203.61,40.87396438],[203.65,5.58],[203.7,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541227665,[[203.3,40.87396438],[203.25,6.388],[203.14,38.70418906],[203.06,198.87396438],[202.96,190.0]],[[203.5,40.87396438],[203.59,3.0851],[203.61,40.87396438],[203.65,5.58],[203.7,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541227666,[[203.3,40.87396438],[203.25,6.388],[203.19,5.58],[203.14,38.70418906],[203.06,40.87396438]],[[203.5,40.87396438],[203.57,14.8],[203.59,3.0851],[203.61,40.87396438],[203.65,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541227867,[[203.3,40.87396438],[203.25,6.388],[203.19,5.58],[203.14,38.70418906],[203.06,40.87396438]],[[203.44,0.03458958],[203.5,40.87396438],[203.58,14.8],[203.59,3.0851],[203.61,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541228066,[[203.43,40.87396438],[203.38,0.03577561],[203.28,40.87396438],[203.25,6.388],[203.19,5.58]],[[203.44,0.03458958],[203.59,3.0851],[203.62,40.87396438],[203.74,10.71097754],[203.79,10.37861941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541228267,[[203.43,40.87396438],[203.38,0.03577561],[203.35,5.58],[203.28,40.87396438],[203.25,6.388]],[[203.62,40.87396438],[203.71,3.1633],[203.72,50.29505865],[203.73,34.05769247],[203.74,10.71097754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541228468,[[203.43,40.87396438],[203.39,44.02086438],[203.35,5.58],[203.28,40.87396438],[203.25,6.388]],[[203.62,40.87396438],[203.69,2.9129],[203.71,3.1633],[203.72,40.87396438],[203.73,34.05769247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541228768,[[203.43,40.87396438],[203.39,44.02086438],[203.35,5.58],[203.28,40.87396438],[203.25,6.388]],[[203.62,40.87396438],[203.69,17.7129],[203.71,3.1633],[203.72,40.87396438],[203.73,34.05769247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541228967,[[203.43,40.87396438],[203.39,44.02086438],[203.35,5.58],[203.28,40.87396438],[203.25,6.388]],[[203.62,40.87396438],[203.69,2.9129],[203.71,3.1633],[203.72,40.87396438],[203.73,34.05769247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541229278,[[203.43,40.87396438],[203.39,44.02086438],[203.35,5.58],[203.28,40.87396438],[203.25,6.388]],[[203.66,40.87396438],[203.69,2.9129],[203.71,3.1633],[203.72,40.87396438],[203.73,34.05769247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541229474,[[203.5,0.03703648],[203.43,40.87396438],[203.39,3.1469],[203.35,5.58],[203.28,40.87396438]],[[203.55,0.03684309],[203.62,40.87396438],[203.69,2.9129],[203.71,3.1633],[203.72,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541229674,[[203.5,0.03703648],[203.43,40.87396438],[203.39,44.02086438],[203.35,5.58],[203.29,14.8]],[[203.55,0.03684309],[203.66,40.87396438],[203.69,2.9129],[203.71,3.1633],[203.72,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541229969,[[203.47,40.87396438],[203.39,44.02086438],[203.35,5.58],[203.17,199.8461],[203.16,158.82498409]],[[203.69,2.9129],[203.71,3.1633],[203.72,40.87396438],[203.76,103.0],[203.83,233.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541230166,[[203.5,7.55e-06],[203.39,44.02086438],[203.35,5.58],[203.17,240.72006438],[203.16,158.82498409]],[[203.55,0.03315564],[203.6,40.87396438],[203.69,2.9129],[203.71,3.1633],[203.72,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541230465,[[203.39,44.02086438],[203.17,240.72006438],[203.16,158.82498409],[201.2,38.14321752]],[[203.6,40.87396438],[203.69,2.9129],[203.71,3.1633],[203.72,40.87396438],[203.76,97.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541230672,[[203.35,40.87396438],[203.24,5.58],[203.18,14.8],[203.17,40.87396438],[203.16,0.82498409]],[[203.56,40.87396438],[203.6,40.87396438],[203.62,5.58],[203.69,2.9129],[203.71,3.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541230973,[[203.39,40.87396438],[203.29,3.1469],[203.24,5.58],[203.18,14.8],[203.17,40.87396438]],[[203.6,40.87396438],[203.62,5.58],[203.68,14.8],[203.69,2.9129],[203.71,3.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541231470,[[203.39,40.87396438],[203.35,4.9187],[203.29,8.7269],[203.17,40.87396438],[199.58,57.21482628]],[[203.45,4.9165],[203.52,0.03378806],[203.6,40.87396438],[203.62,5.58],[203.69,2.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541231673,[[203.39,40.87396438],[203.29,8.7269],[203.17,40.87396438],[203.16,10.67188409],[199.58,57.21482628]],[[203.52,0.03378806],[203.6,40.87396438],[203.62,5.58],[203.69,2.9129],[203.81,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541231868,[[203.47,0.0316214],[203.39,40.87396438],[203.29,8.7269],[203.17,40.87396438],[203.16,10.67188409]],[[203.6,40.87396438],[203.69,2.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541232067,[[203.47,0.0316214],[203.43,40.87396438],[203.39,40.87396438],[203.29,8.7269],[203.16,10.67188409]],[[203.64,40.87396438],[203.69,2.9129],[203.71,8.7433],[205.59,38.36845599],[205.64,22.95192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541232273,[[203.43,5.58],[203.39,40.87396438],[203.29,3.1469],[203.16,168.67188409],[203.13,177.47047786]],[[203.48,9.473e-05],[203.69,2.9129],[203.71,3.1633],[203.83,40.87396438],[203.94,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541232475,[[203.47,81.74792876],[203.44,9.2778],[203.43,5.58],[203.39,40.87396438],[203.34,97.36]],[[203.76,138.29396438],[203.82,6.3842],[203.83,40.87396438],[203.87,5.58],[203.9,9.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541232674,[[203.54,40.87396438],[203.44,9.2778],[203.43,5.58],[203.39,40.87396438],[203.34,112.16]],[[203.72,40.87396438],[203.76,97.42],[203.78,2.9506],[203.82,9.3004],[203.83,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541233071,[[203.54,40.87396438],[203.44,9.2778],[203.43,5.58],[203.39,40.87396438],[203.34,112.16]],[[203.72,40.87396438],[203.76,97.42],[203.78,2.9506],[203.81,14.8],[203.82,9.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541233471,[[203.54,40.87396438],[203.45,3.0214],[203.44,9.2778],[203.43,5.58],[203.39,55.67396438]],[[203.76,138.29396438],[203.78,2.9506],[203.82,9.3004],[207.25,537.910062],[207.32,57.55268399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541233670,[[203.61,0.03392114],[203.54,40.87396438],[203.45,3.0214],[203.44,9.2778],[203.43,5.58]],[[203.65,0.03385876],[203.76,138.29396438],[203.78,2.9506],[203.82,9.3004],[203.95,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541234076,[[203.54,40.87396438],[203.45,3.0214],[203.44,9.2778],[203.43,5.58],[203.28,40.87396438]],[[203.72,40.87396438],[203.76,97.42],[203.78,17.7506],[203.82,9.3004],[203.95,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541234374,[[203.45,3.0214],[203.44,9.2778],[203.43,5.58],[203.28,40.87396438]],[[203.72,40.87396438],[203.76,97.42],[203.78,17.7506],[203.82,9.3004],[203.95,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541234375,[[203.61,1.118e-05],[203.5,40.87396438],[203.45,3.0214],[203.44,9.2778],[203.43,5.58]],[[203.65,0.0336752],[203.68,40.87396438],[203.76,97.42],[203.78,2.9506],[203.82,9.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541234575,[[203.61,1.118e-05],[203.54,4.9142],[203.5,40.87396438],[203.44,9.2778],[203.43,5.58]],[[203.63,4.9123],[203.65,0.0336752],[203.72,40.87396438],[203.76,97.42],[203.78,2.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541234774,[[203.5,40.87396438],[203.45,3.0214],[203.44,9.2778],[203.43,5.58],[203.34,112.16]],[[203.72,40.87396438],[203.76,97.42],[203.78,2.9506],[207.31,57.55268399],[207.37,34.42788374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541235273,[[203.5,40.87396438],[203.45,3.0214],[203.44,9.2778],[203.43,5.58],[203.35,13.12001841]],[[203.72,40.87396438],[203.76,112.22],[203.78,2.9506],[204.14,53.37513863],[204.17,153.85340229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541235472,[[203.45,43.89536438],[203.44,9.2778],[203.43,5.58],[203.35,13.12001841],[203.16,0.82498409]],[[203.64,40.87396438],[203.72,40.87396438],[203.73,5.58],[203.76,97.42],[203.78,2.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541235678,[[203.59,0.03724671],[203.45,43.89536438],[203.44,9.2778],[203.43,5.58],[203.35,13.12001841]],[[203.63,0.03753109],[203.68,40.87396438],[203.73,5.58],[203.76,97.42],[203.78,2.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541235877,[[203.49,40.87396438],[203.48,4.9155],[203.45,3.0214],[203.44,9.2778],[203.43,5.58]],[[203.58,4.9133],[203.68,40.87396438],[203.73,5.58],[203.76,97.42],[203.78,2.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541236177,[[203.49,40.87396438],[203.45,3.0214],[203.44,9.2778],[203.43,5.58],[203.04,6.80967591]],[[203.63,0.03391794],[203.68,40.87396438],[203.73,5.58],[203.76,97.42],[203.78,2.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541236373,[[203.51,0.03403383],[203.45,43.89536438],[203.44,9.2778],[203.43,5.58]],[[203.68,40.87396438],[203.72,40.87396438],[203.73,5.58],[203.76,97.42],[203.78,2.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541236572,[[203.51,0.03403383],[203.45,43.89536438],[203.44,9.2778],[203.43,5.58],[203.04,1.8887797]],[[203.58,0.03367188],[203.64,40.87396438],[203.72,40.87396438],[203.73,5.58],[203.76,97.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541236871,[[203.45,43.89536438],[203.44,9.2778],[203.43,5.58],[203.25,14.8],[203.06,14.7771]],[[203.58,0.03367188],[203.64,40.87396438],[203.72,40.87396438],[203.73,5.58],[203.76,97.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541237176,[[203.52,0.03766155],[203.49,40.87396438],[203.45,3.0214],[203.44,9.2778],[203.43,5.58]],[[203.69,40.87396438],[203.73,5.58],[203.76,97.42],[203.94,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541237370,[[203.53,40.87396438],[203.52,4.95226155],[203.45,3.0214],[203.44,9.2778],[203.43,5.58]],[[203.54,6.029e-05],[203.73,46.45396438],[203.76,97.42],[203.94,40.87396438],[207.3,57.55268399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541237576,[[203.53,40.87396438],[203.45,3.0214],[203.44,9.2778],[203.43,5.58],[203.35,13.12001841]],[[203.73,46.45396438],[203.76,97.42],[203.94,40.87396438],[204.06,4.924],[207.3,57.55268399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541237773,[[203.53,40.87396438],[203.45,3.0214],[203.44,9.2778],[203.43,5.58],[203.35,13.12001841]],[[203.73,46.45396438],[203.76,97.42],[203.94,40.87396438],[204.06,4.924],[205.83,38.36845599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541237975,[[203.57,40.87396438],[203.5,40.87396438],[203.45,3.0214],[203.44,9.2778],[203.43,5.58]],[[203.77,40.87396438],[203.91,107.1111],[203.94,40.87396438],[204.12,53.37513863],[204.15,163.69847266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541238272,[[203.5,40.87396438],[203.45,3.0214],[203.44,9.2778],[203.43,5.58],[203.39,55.67396438]],[[203.89,5.58],[203.91,107.1111],[203.94,40.87396438],[204.04,193.0],[204.05,65.38476438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541238477,[[203.61,40.87396438],[203.51,0.90242201],[203.5,40.87396438],[203.45,3.0214],[203.44,9.2778]],[[203.82,2.9162],[203.91,107.1111],[203.92,5.12637949],[203.94,40.87396438],[204.04,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541238678,[[203.62,9.47706157],[203.61,40.87396438],[203.58,5.58],[203.5,40.87396438],[203.45,3.0214]],[[203.66,0.031232],[203.89,3.0688],[203.91,107.1111],[203.93,2.9726],[203.94,46.45396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541238878,[[203.62,0.03106157],[203.57,40.87396438],[203.5,40.87396438],[203.49,5.58],[203.45,3.0214]],[[203.66,0.031232],[203.89,3.0688],[203.91,107.1111],[203.93,2.9726],[203.94,46.45396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541239174,[[203.57,40.87396438],[203.5,40.87396438],[203.49,5.58],[203.45,3.0214]],[[203.66,0.031232],[203.89,3.0688],[203.91,107.1111],[203.93,2.9726],[203.94,46.45396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541239175,[[203.57,40.87396438],[203.51,9.446],[203.5,40.87396438],[203.49,5.58],[203.45,3.0214]],[[203.74,40.87396438],[203.89,3.0688],[203.9,5.68801918],[203.91,107.1111],[203.93,2.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541239379,[[203.62,0.03246348],[203.61,40.87396438],[203.51,9.446],[203.5,40.87396438],[203.49,5.58]],[[203.66,0.03250165],[203.82,40.87396438],[203.89,3.0688],[203.9,0.56151382],[203.91,107.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541239681,[[203.61,40.87396438],[203.51,9.446],[203.5,40.87396438],[203.49,5.58],[203.14,6.8127797]],[[203.82,40.87396438],[203.89,3.0688],[203.9,0.56151382],[203.91,107.1111],[203.95,5.12575027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541239981,[[203.61,40.87396438],[203.51,9.446],[203.5,40.87396438],[203.49,5.58],[203.14,4.924]],[[203.82,40.87396438],[203.89,3.0688],[203.9,0.56151382],[203.91,107.1111],[203.95,5.12575027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541240275,[[203.54,40.87396438],[203.51,9.446],[203.49,5.58],[203.4,14.76],[203.28,40.87396438]],[[203.74,40.87396438],[203.83,40.87396438],[203.89,3.0688],[203.9,0.56151382],[203.91,107.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541240471,[[203.54,40.87396438],[203.51,9.446],[203.5,40.87396438],[203.49,5.58],[203.4,14.76]],[[203.74,40.87396438],[203.83,40.87396438],[203.89,3.0688],[203.9,0.56151382],[203.91,107.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541240867,[[203.62,0.03155194],[203.58,40.87396438],[203.51,9.446],[203.5,40.87396438],[203.49,5.58]],[[203.66,0.03775566],[203.78,40.87396438],[203.83,40.87396438],[203.89,3.0688],[203.9,0.56151382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541241073,[[203.62,40.90551632],[203.51,9.446],[203.5,40.87396438],[203.49,5.58],[203.14,1.88938502]],[[203.83,40.87396438],[203.89,3.0688],[203.94,40.87396438],[204.05,65.38476438],[204.58,83.15349454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541241272,[[203.62,40.87396438],[203.51,9.446],[203.5,40.87396438],[203.49,5.58],[203.14,1.88938502]],[[203.83,40.87396438],[203.89,3.0688],[203.94,40.87396438],[203.96,5.58],[203.97,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541241472,[[203.58,40.87396438],[203.51,9.446],[203.5,40.87396438],[203.49,5.58],[203.14,1.88938502]],[[203.75,40.87396438],[203.83,40.87396438],[203.89,17.8688],[203.94,40.87396438],[203.95,5.12606486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541249477,[[203.6,0.03468563],[203.53,4.9143],[203.51,5.8723],[203.5,40.87396438],[203.4,102.84]],[[203.64,4.9119],[203.65,0.0316526],[203.71,2.9681],[203.72,40.87396438],[203.79,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541287319,[[203.14,140.77848153],[202.96,9.3359],[202.92,40.87396438],[202.62,1.90788919],[202.08,15.29781729]],[[203.19,81.74792876],[203.28,117.58],[203.29,40.87396438],[203.38,6.0117],[203.74,26.86504953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541320748,[[202.84,2.694e-05],[202.81,77.11794555],[202.8,15.00608703],[202.79,130.43789097],[202.76,185.38492733]],[[202.93,40.87396438],[202.96,5.58],[203.03,0.98507609],[203.04,14.8],[206.66,91.29611402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541361368,[[202.77,4.791e-05],[202.75,40.87396438],[202.7,5.56],[202.62,40.87396438],[202.51,40.87396438]],[[202.87,52.42600481],[202.95,40.87396438],[202.96,164.53973349],[202.98,4.03280811],[203.02,9.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541429107,[[202.5,40.87396438],[202.43,6.54799585],[202.42,9.60114915],[202.4,40.87396438],[200.17,36.01927495]],[[202.72,40.87396438],[202.76,0.03258013],[202.79,6.0757],[202.84,46.43396438],[202.86,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541463138,[[201.94,6.2971],[201.88,52.76370959],[201.86,78.84666807],[201.85,3.0684],[201.84,40.87396438]],[[202.06,8.93766266],[202.08,3.1234],[202.09,40.87396438],[202.17,14.86],[202.18,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541511182,[[202.57,0.03728473],[202.52,3.2058],[202.47,40.87396438],[202.4,44.02896438],[202.18,0.82896307]],[[202.61,0.03794804],[202.66,40.87396438],[202.73,40.87396438],[202.76,2.8991],[202.8,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541538015,[[202.45,40.90543378],[202.41,46.43396438],[202.34,3.0101],[202.33,97.84],[202.29,46.66116438]],[[202.74,5.15651046],[202.88,193.0],[202.95,40.87396438],[203.0,19.7313],[203.19,101.37931166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541574542,[[202.84,0.0352344],[202.82,40.87396438],[202.76,9.3082],[202.75,3.0463],[202.66,5.54]],[[203.05,46.41396438],[203.14,14.86],[203.15,97.58],[203.28,50.71536438],[203.37,4.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541623375,[[202.69,65.40381343],[202.67,80.62858857],[202.65,139.22904693],[202.64,197.20550686],[202.63,40.87396438]],[[202.86,40.87396438],[202.95,40.87396438],[203.03,5.52],[203.05,34.16746705],[203.06,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541642796,[[202.3,8.9429],[202.29,4.9445],[202.23,40.87396438],[202.22,53.35291869],[202.21,80.02937804]],[[202.45,40.87396438],[202.51,40.87396438],[202.58,25.54020611],[202.61,0.2096],[202.62,50.74726438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541681825,[[202.05,0.03646879],[201.92,40.87396438],[201.82,5.52],[201.72,94.88937804],[201.69,121.4418026]],[[202.1,0.03248083],[202.18,40.87396438],[202.23,0.3369],[202.24,0.0508],[202.25,118.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541739663,[[201.37,94.50805133],[201.35,80.19966387],[201.32,133.8845737],[201.12,43.90917664],[199.15,46.72981795]],[[201.53,8.069e-05],[201.55,2.938],[201.56,55.73396438],[201.66,108.1602],[201.74,40.87396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541796603,[[200.65,0.02820408],[200.58,7.4691],[200.56,41.28423243],[200.53,41.28423243],[200.47,5.5]],[[200.7,0.0350643],[200.8,3.1759],[200.81,41.28423243],[200.83,5.8921],[200.93,6.70426854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541836435,[[199.93,2.9626],[199.92,3.1389],[199.91,6.0368],[199.9,41.28423243],[199.8,5.5]],[[200.11,41.28423243],[200.12,9.0577],[200.16,5.5],[200.21,5.22228475],[200.27,98.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541856253,[[200.01,8.8699],[200.0,41.28423243],[199.94,5.5],[199.9,3.1701],[199.87,41.28423243]],[[200.16,0.99920063],[200.21,47.68823243],[200.22,3.0101],[200.27,69.30454589],[200.37,24.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541909504,[[199.25,41.28423243],[199.23,0.92202143],[199.22,2.9772],[199.21,5.5],[199.14,10.0454]],[[199.36,0.03400348],[199.42,6.3713],[199.46,2.9308],[199.47,44.27103243],[199.64,5.23629798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541942921,[[199.31,54.63980602],[199.29,80.1938333],[199.28,133.83445386],[199.25,41.28423243],[199.22,12.86745052]],[[199.39,1.70989769],[199.41,3.0137],[199.45,41.28423243],[199.52,3.1036],[199.54,56.17423243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738541967446,[[198.86,5.0298],[198.85,6.4695],[198.81,3.0459],[198.8,44.87160881],[198.72,5.5]],[[198.93,5.06306702],[199.0,41.69710881],[199.07,5.5],[199.18,14.89],[199.29,27.41114156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542013979,[[198.8,0.84326533],[198.77,41.69710881],[198.73,5.5],[198.59,14.89],[198.55,41.69710881]],[[199.01,41.69710881],[199.07,12.1169],[199.1,41.69710881],[199.15,5.5],[199.26,181.06866885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542047297,[[198.71,0.03246932],[198.66,41.69710881],[198.63,0.92457442],[198.57,5.48],[198.54,1.46355199]],[[198.84,2.9167],[198.85,9.6051],[198.98,4.65008946],[199.0,9.46511989],[199.1,231.34630484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542093537,[[198.11,0.03881658],[198.03,50.70820881],[198.0,99.84],[197.96,5.5],[197.78,41.69710881]],[[198.15,5.08525342],[198.23,41.69710881],[198.32,15.1],[198.33,41.69710881],[198.34,27.23632935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542155887,[[198.46,8.2721],[198.45,3.0094],[198.43,41.69710881],[198.16,15.1398],[198.11,625.75332231]],[[198.56,5.0377],[198.67,41.69710881],[198.76,0.0698],[198.77,41.69710881],[198.81,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542190519,[[198.04,41.69710881],[198.0,41.69710881],[197.9,12.2744],[197.78,25.2146],[197.76,15.15]],[[198.22,3.1306],[198.23,6.4575],[198.25,41.69710881],[198.34,5.48],[198.36,99.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542202622,[[197.89,5.0545],[197.81,3.1567],[197.79,3.2461],[197.78,41.69710881],[197.74,5.48]],[[197.9,0.03709233],[198.04,5.971],[198.05,41.69710881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542261673,[[197.08,5.0752],[197.03,0.93205577],[197.02,9.4798],[197.0,42.11651475],[196.98,5.72]],[[197.2,42.11651475],[197.31,21.4773],[197.32,2.9551],[197.34,42.11651475],[197.62,5.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542295798,[[197.06,42.11651475],[197.02,42.11651475],[196.95,8.8278],[196.9,42.11651475],[196.87,8.8123]],[[197.28,160.91884161],[199.65,27.56283802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542352351,[[200.68,0.03295207],[200.59,44.7291909],[200.44,3.1214],[200.43,98.88],[200.4,44.7291909]],[[200.73,0.03641694],[200.83,0.85328434],[200.98,44.7291909],[200.99,3.0405],[201.36,44.7291909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542365359,[[201.62,51.65440949],[201.42,3.0228],[201.39,98.54],[201.27,14.96],[201.26,51.65440949]],[[201.81,6.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542403987,[[201.99,51.24701916],[201.93,97.92],[201.75,22.00745008],[201.72,4.50585752],[200.72,33.75121251]],[[202.12,4.949],[202.35,51.24701916],[202.49,0.4241963],[202.5,3.2037],[202.51,12.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542461041,[[202.62,0.03770977],[202.55,41.14656109],[202.52,53.67913109],[202.5,80.86771924],[202.47,134.77953206]],[[202.67,0.03696527],[202.76,1.37249777],[202.77,41.14656109],[202.78,9.2706],[202.81,41.14656109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542507385,[[202.16,41.14656109],[202.07,41.14656109],[201.97,0.90939631],[201.96,42.13685619],[201.95,97.92]],[[202.4,41.14656109],[202.42,19.94826481],[202.43,31.86638565],[202.5,264.91103369],[202.62,41.14656109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542543114,[[201.76,269.59246639],[201.64,2.922],[201.63,202.2758022],[201.62,41.14656109],[201.54,97.9]],[[201.78,4.9577],[201.82,41.14656109],[201.85,0.03740257],[201.96,41.14656109],[201.98,97.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542577547,[[200.61,4.9863],[200.54,41.55893748],[200.5,0.03670567],[200.42,41.55893748],[200.41,0.0572]],[[200.74,0.83711664],[200.75,41.55893748],[200.82,12.0701],[200.86,48.25893748],[200.97,41.55893748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542626183,[[200.33,41.55893748],[200.31,41.55893748],[200.28,6.4],[200.13,78.81506437],[200.09,322.1980507]],[[200.58,41.55893748],[200.62,41.55893748],[200.65,3.1617],[200.68,9.4378],[200.71,18.80347742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542647202,[[199.8,41.55893748],[199.76,41.55893748]],[[200.04,41.55893748],[200.08,9.1576],[200.09,41.55893748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542679017,[[198.01,9.2275],[198.0,41.97636624],[197.92,6.52],[197.82,10.1135],[197.79,99.6]],[[198.24,41.97636624],[198.27,0.03799218],[198.33,41.97636624],[198.36,3.0459],[198.4,112.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542710636,[[197.98,5.0527],[197.94,41.97636624],[197.86,6.82],[197.79,3.1767],[197.78,41.97636624]],[[197.99,5.695e-05],[198.05,13.25618346],[198.17,41.97636624],[198.2,19.30581761],[198.21,87.96988544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542747469,[[197.17,0.92925415],[197.07,1.93695108],[197.06,3.0525],[197.0,45.78824732],[196.92,31.63882644]],[[197.31,54.97574732],[197.39,100.18],[197.66,10.1211],[197.79,164.13905498],[199.85,45.95615127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542779192,[[197.25,43.34356352],[197.15,100.41347288],[197.12,52.76486352],[197.11,20.29],[197.04,10.1524]],[[197.43,3.062],[197.44,136.18809961],[197.45,43.34356352],[197.66,61.21895151],[197.67,43.34356352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542815120,[[197.9,46.05579783],[197.82,15.05],[197.78,100.18],[197.77,451.66609714],[197.76,46.05579783]],[[198.21,3.0813],[198.22,10.86273181],[198.27,46.05579783],[198.38,100.14],[198.48,46.05579783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542882377,[[199.26,5.0202],[199.2,42.54017215],[199.16,3.2381],[199.15,4.01],[199.02,3.0919]],[[199.35,5.0181],[199.42,0.78952255],[199.43,42.54017215],[199.53,12.0706],[199.54,42.54017215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542916897,[[198.84,0.03783078],[198.65,2.9581],[198.64,48.25472019],[198.48,45.06872019],[198.36,0.45250589]],[[198.87,0.03422635],[198.96,4.05042718],[198.97,45.06872019],[199.05,6.2097],[199.21,99.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542954328,[[197.6,0.92608336],[197.55,405.54842332],[197.51,2.9428],[197.47,3.0852],[197.46,6.2021]],[[197.71,42.75076943],[197.77,6.1975],[197.78,42.75076943],[197.88,0.1178],[197.99,16.04086473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738542981351,[[197.93,42.75076943],[197.86,0.89246469],[197.78,45.92326943],[197.76,9.2666],[197.6,10.1245]],[[198.07,6.50677132],[198.08,5.94584015],[198.12,42.75076943],[198.17,79.49473541],[198.53,15.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543017870,[[198.8,0.03523934],[198.7,42.75076943],[198.61,1.00699864],[198.55,42.75076943],[198.44,42.75076943]],[[198.84,0.03554359],[198.9,0.91497276],[198.91,12.6149],[198.99,42.75076943],[199.21,42.75076943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543062706,[[197.27,0.03602152],[197.21,0.91099183],[197.2,6.2963],[197.18,56.37212158],[197.16,81.20051811]],[[197.31,0.03656895],[197.33,42.75076943],[197.45,42.75076943],[197.53,115.47],[197.55,3.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543084018,[[196.8,3.0713],[196.78,86.31157076],[196.72,6.0815],[196.71,42.75076943],[196.68,205.59004615]],[[196.92,42.75076943],[196.97,5.0788],[197.02,42.75076943],[197.1,15.19],[197.11,100.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543121451,[[196.7,3.2188],[196.69,42.75076943],[196.66,3.0087],[196.65,18.93322641],[196.61,10.1759]],[[196.9,4.64525053],[196.91,42.75076943],[196.96,5.8144077],[197.0,4.99737431],[197.01,42.75076943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543170899,[[197.48,42.75076943],[197.43,9.3258],[197.34,42.75076943],[197.02,139.3357416],[195.09,49.12438757]],[[197.67,0.93114584],[197.7,42.75076943],[197.72,6.5203],[197.73,3.0712],[197.78,42.75076943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543230941,[[195.96,3.2522],[195.92,6.4581],[195.87,43.17860214],[195.8,43.17860214],[195.7,10.2232]],[[196.09,43.17860214],[196.24,43.17860214],[196.29,15.19],[196.32,10.1914],[196.34,0.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543261870,[[195.38,9.5041],[195.37,3.1429],[195.36,19.11354285],[195.34,43.17860214],[195.25,43.17860214]],[[195.56,43.17860214],[195.69,43.17860214],[195.73,15.34],[195.74,101.12],[195.77,0.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543277677,[[195.64,0.03912332],[195.62,5.1136],[195.56,1.02270402],[195.51,43.17860214],[195.37,104.1778]],[[195.68,0.03700632],[195.71,5.1115],[195.73,43.17860214],[195.8,43.17860214],[195.91,43.17860214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543331021,[[195.27,43.17860214],[195.24,6.1518],[195.15,2.9748],[195.14,43.17860214],[195.12,6.6]],[[195.42,6.38460565],[195.43,19.15381695],[195.47,78.59335134],[195.49,43.17860214],[195.5,130.9889189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543363740,[[195.54,8.365e-05],[195.41,12.6676],[195.4,43.17860214],[195.37,101.22],[195.36,43.17860214]],[[195.55,5.1484892],[195.64,43.17860214],[195.67,3.2447],[195.68,1.9707],[195.69,43.17860214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543401879,[[194.89,43.17860214],[194.83,6.3049],[194.82,6.394],[194.81,43.17860214],[194.7,43.17860214]],[[195.1,0.94243556],[195.11,43.17860214],[195.14,43.17860214],[195.2,6.58],[195.38,1.91698033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543434503,[[193.06,1.03594737],[192.99,45.96465193],[192.82,33.01468481],[192.74,45.96465193],[192.73,25.9514]],[[193.28,45.96465193],[193.43,45.96465193],[193.66,45.96465193],[193.67,3.1714],[193.68,102.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543465025,[[193.83,0.03493799],[193.71,53.96135981],[193.66,6.23597188],[193.54,102.06],[193.48,69.32135981]],[[193.87,5.273e-05],[193.95,2.06328907],[194.02,10.22779625],[194.04,6.4545],[194.12,53.96135981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543505256,[[193.33,102.6],[193.28,3.2046],[193.21,10.3546],[193.15,15.5369]],[[193.83,13.49034336],[193.95,53.96135981],[194.02,12.7129],[194.09,10.3081],[194.27,196.76808402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543570008,[[195.96,101.2],[195.83,53.42126099],[195.73,4.08],[195.56,168.2305],[195.52,337.74]],[[196.11,0.86298034],[196.21,3.0703],[196.22,53.42126099],[196.26,3.2393],[196.38,6.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543603839,[[195.17,84.10196371],[194.81,53.42126099],[194.8,9.4322],[194.73,3.0179],[194.39,178.57]],[[195.18,58.54646099],[195.34,0.03877358],[195.41,15.36],[195.42,10.2383],[195.44,53.42126099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543613852,[[195.66,6.4597],[195.65,53.42126099],[195.59,13.03986098],[195.3,495.78],[195.24,15.3705]],[[195.94,0.84896186],[196.03,53.42126099],[196.24,50.00782136],[196.39,351.35910684],[196.62,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543674494,[[193.73,12.8461],[193.65,53.95661376],[193.41,406.57588577],[193.36,1.37674076],[193.34,173.522]],[[193.93,0.03304356],[194.09,69.31661376],[194.24,1.02965403],[194.25,10.2997],[194.26,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543711022,[[194.34,7.481e-05],[194.15,3.2799],[194.14,9.6631],[194.13,44.61669519],[194.04,44.61669519]],[[194.37,44.6537309],[194.45,44.61669519],[194.56,0.0733],[194.59,44.61669519],[194.66,10.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543759964,[[194.57,0.64587074],[194.51,53.41019059],[194.45,3.087],[194.32,53.41019059],[194.29,101.66]],[[194.82,0.94512276],[194.91,53.41019059],[194.93,18.01902006],[194.96,76.43382768],[195.04,175.493641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543775773,[[196.62,0.03454156],[196.54,53.41019059],[196.33,10.1901],[196.28,53.41019059],[196.13,101.24]],[[196.69,3.338e-05],[196.73,389.2487708],[196.91,101.08],[196.94,3.019],[196.96,53.41019059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543811709,[[195.97,53.40374824],[195.85,101.0],[195.74,161.0593],[195.72,53.40374824],[195.66,15.37]],[[196.23,1.01921214],[196.35,53.40374824],[196.36,5.943],[196.43,101.0],[196.51,3.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543844824,[[195.32,6.2233],[195.31,53.40374824],[195.17,3.0994],[195.03,10.2581],[194.98,15.37]],[[195.61,0.76030621],[195.63,101.38],[195.66,68.76374824],[195.71,1.6793],[195.78,16.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543884553,[[196.59,3.326e-05],[196.41,46.65267605],[196.21,116.25],[196.08,204.65267605],[195.84,186.6107042]],[[196.63,0.03854382],[196.71,46.65267605],[196.74,1.01657009],[196.75,100.88],[196.87,10.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543951609,[[196.69,52.2796555],[196.63,1.01713878],[196.56,52.2796555],[196.47,273.67]],[[196.97,0.03900067],[197.08,52.2796555],[197.2,1.00618478],[197.21,100.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738543985941,[[198.55,51.60467243],[198.27,99.76],[198.24,51.60467243],[198.17,15.1451],[198.05,20.2058]],[[198.69,0.03556722],[198.93,151.36467243],[199.03,15.37],[199.12,10.0487],[199.25,15.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544009168,[[198.94,51.60467243],[198.75,15.27],[198.68,99.34],[198.61,10.074],[198.52,364.41868972]],[[199.38,51.60467243],[199.41,10.0342],[199.43,1.00285814],[199.44,99.34],[199.68,356.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544055306,[[198.52,46.04982832],[198.29,1.00862373],[198.25,700.34811117],[198.24,46.04982832],[197.92,25.2731]],[[198.83,60.48169796],[198.84,46.04982832],[198.88,10.0612],[198.9,1.39642738],[198.91,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544089725,[[199.0,42.51899356],[198.88,42.51899356],[198.77,42.51899356],[198.74,99.42],[198.72,487.56478902]],[[199.25,42.51899356],[199.4,99.42],[199.43,42.51899356],[199.93,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544118348,[[197.68,0.92712819],[197.66,286.41457943],[197.64,42.51899356],[197.56,42.51899356],[197.25,10.1436]],[[197.86,42.51899356],[197.87,1.69782216],[197.99,42.51899356],[198.11,42.51899356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544159472,[[198.88,42.51899356],[198.78,42.51899356],[198.7,99.68],[198.67,42.51899356],[198.61,15.37]],[[198.95,2.51350058],[199.01,2.51480869],[199.1,42.51899356],[199.15,60.38900735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544196201,[[199.39,45.34510098],[199.2,45.34510098],[199.19,1.00406646],[199.05,10.052],[199.03,99.38]],[[199.55,0.77138383],[199.56,195.02287029],[199.67,45.34510098],[199.73,423.35442709],[199.88,10.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544266745,[[199.58,45.19439964],[199.57,99.36],[199.44,45.19439964],[199.31,11.04226194],[199.2,180.77759856]],[[199.73,0.0381016],[199.78,0.75482979],[199.79,200.4807551],[199.92,45.19439964],[200.07,5.22692568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544304071,[[198.77,42.19896986],[198.76,99.08],[198.66,10.0718]],[[199.14,0.03596578],[199.15,42.19896986],[199.21,42.19896986],[199.32,42.19896986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544338997,[[199.31,22.0333101],[199.3,81.97644475],[199.21,46.79238763],[199.15,42.19896986],[199.08,5.0252]],[[199.33,5.0192],[199.35,42.19896986],[199.43,42.19896986],[199.54,57.28896986],[199.98,5.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544375517,[[199.12,0.92193804],[199.07,42.19896986],[198.99,42.19896986],[198.88,42.19896986],[198.69,2.11711393]],[[199.24,53.4683196],[199.31,39.6881724],[199.32,42.19896986],[199.51,6.24480151],[199.54,42.19896986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544405238,[[198.62,0.92280447],[198.49,42.19896986],[198.44,141.97896986],[198.33,42.19896986],[198.28,10.0909]],[[198.71,42.19896986],[198.75,42.19896986],[198.81,643.89645229],[198.88,42.19896986],[199.22,10.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544442869,[[198.18,42.19896986],[198.11,42.19896986],[198.0,43.66576576],[197.93,99.64],[197.85,1.93763047]],[[198.39,42.19896986],[198.55,42.19896986],[198.59,98.21213847],[198.6,99.64],[198.64,42.19896986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544483985,[[198.41,205.32543335],[198.3,42.66756388],[198.22,316.43480834],[198.12,342.20905558],[198.11,42.66756388]],[[198.52,42.66756388],[198.63,0.03297248],[198.64,42.66756388],[198.76,99.64],[198.77,42.66756388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544511810,[[198.65,2.108e-05],[198.48,1.0076582],[198.47,45.65412065],[198.4,20.5490763],[198.37,54.53526616]],[[198.73,5.0342],[198.81,45.65412065],[198.87,99.6],[199.23,193.0],[199.25,15.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544546142,[[198.05,51.78202429],[197.85,10.1127],[197.83,99.98]],[[198.36,1.00826779],[198.45,51.78202429],[198.52,5.26866933],[198.6,10.0754],[198.63,115.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544593879,[[199.04,42.81006755],[198.99,42.81006755],[198.96,20.31803874],[198.93,54.23871835],[198.9,81.1744905]],[[199.19,307.28215751],[199.32,42.81006755],[199.43,113.10803379],[202.7,56.95512265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544616996,[[198.64,0.03513206],[198.55,41.95975369],[198.53,214.78191611],[198.49,203.24100926],[198.24,203.4144084]],[[198.67,0.0330751],[198.82,0.88821553],[198.86,99.54],[198.91,1.00547986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544688731,[[198.09,0.03274839],[198.0,42.52182011],[197.89,42.52182011],[197.78,42.52182011]],[[198.13,7.259e-05],[198.19,42.52182011],[198.23,163.54878561],[198.26,135.72455298],[198.29,169.65569123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544702049,[[198.64,0.0343521],[198.59,42.52182011],[198.56,15.09],[198.53,15.09],[198.33,42.52182011]],[[198.75,5.78241315],[198.84,42.52182011],[198.88,42.52182011],[199.01,1.39590512],[199.18,10.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544756891,[[197.43,0.8572621],[197.38,43.09792457],[197.23,43.09792457],[197.19,10.1468],[197.12,43.09792457]],[[197.59,43.09792457],[197.67,43.09792457],[197.75,115.27],[197.78,47.13792457],[198.03,20.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544788929,[[197.26,43.09792457],[197.12,43.09792457],[197.06,100.18],[197.03,15.09],[197.01,68.45372457]],[[197.44,43.09792457],[197.55,1.01240192],[197.56,43.09792457],[197.66,100.18],[197.93,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544822060,[[197.55,43.09792457],[197.45,43.09792457],[197.39,100.22],[197.34,43.09792457],[197.33,271.78511653]],[[197.78,43.09792457],[197.89,43.09792457],[197.93,100.18],[198.0,43.09792457],[198.11,10.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544856381,[[197.37,43.09792457],[197.23,43.09792457],[197.15,43.09792457],[197.02,101.08731445],[196.98,10.1574]],[[197.44,7.75590724],[197.49,2.53203],[197.61,19.73853327],[197.63,52.63608872],[197.65,80.12096802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544887911,[[197.2,43.09792457],[197.12,43.09792457],[197.02,15.2],[197.01,43.70528272],[196.93,258.48]],[[197.33,8.21890169],[197.43,43.09792457],[197.67,45.16877249],[200.69,58.4376117],[200.84,70.8244765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544926741,[[197.6,11.90196894],[197.58,20.83111757],[197.56,55.54964687],[197.53,83.4375433],[197.48,43.09792457]],[[197.7,43.09792457],[197.78,43.09792457],[197.87,100.28],[198.13,193.0],[198.33,486.02555646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738544956556,[[196.82,43.33501962],[196.7,100.42],[196.68,43.33501962],[196.63,15.2],[196.57,43.33501962]],[[197.01,43.33501962],[197.12,43.33501962],[197.14,100.42],[197.23,43.33501962],[197.26,0.812408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545032120,[[198.16,45.89275015],[198.0,45.89275015],[197.91,100.42],[197.88,1.01071356],[197.76,341.5710006]],[[198.42,1.0079629],[198.49,45.89275015],[198.55,49.75823542],[198.56,130.91872889],[198.59,45.44129296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545035725,[[198.25,5.037e-05],[198.04,45.89275015],[197.95,472.3995655],[197.88,1.01071356],[197.82,100.14]],[[198.28,0.03376746],[198.37,45.89275015],[198.39,0.92999478],[198.43,100.14],[198.48,45.89275015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545098368,[[197.47,0.92888487],[197.44,20.44380389],[197.42,54.20964687],[197.39,81.77521558],[197.34,51.8374357]],[[197.63,7.5354565],[197.73,1.0114803],[197.74,51.8374357],[197.78,15.14],[197.84,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545132497,[[198.75,42.76354005],[198.66,42.76354005],[198.6,99.74],[198.55,42.76354005],[198.44,168.0828]],[[198.81,77.6273914],[198.83,129.37898567],[198.85,161.72373208],[198.97,42.76354005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545165030,[[198.65,0.03569963],[198.6,54.20964687],[198.59,189.21511663],[198.5,45.61181048],[198.24,303.17181048]],[[198.69,0.03866506],[198.8,45.61181048],[198.96,45.61181048],[198.99,34.87671156],[199.08,25.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545195843,[[199.76,45.08569508],[199.73,0.0385305],[199.68,45.08569508],[199.53,30.29],[199.46,99.24]],[[199.98,0.79635861],[200.11,45.08569508],[200.12,34.68475153],[200.4,45.08569508],[200.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545232968,[[198.35,0.03543718],[198.33,0.92423174],[198.32,38.7941333],[198.06,45.08569508],[198.03,2.02391933]],[[198.36,45.08569508],[198.38,0.0364675],[198.48,45.08569508],[198.5,99.56],[198.59,5.26421944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545265192,[[198.58,0.92423617],[198.57,45.08569508],[198.45,99.68],[198.44,15.15],[198.34,10.0879]],[[198.87,45.08569508],[198.88,28.65083761],[198.89,7.24116132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545316226,[[195.53,52.04382541],[195.47,100.82],[195.44,159.35948532],[195.39,15.15],[195.38,10.2406]],[[195.94,0.03470197],[195.97,52.04382541],[196.05,15.14],[196.2,100.82],[196.28,52.04382541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545371675,[[195.26,42.73793488],[195.24,202.97754017],[195.2,252.79547227],[195.14,44.19795782],[194.9,44.19795782]],[[195.3,1.273e-05],[195.4,44.19795782],[195.49,116.54],[195.5,44.19795782],[195.63,5.34486951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545404510,[[195.14,0.03750868],[195.11,44.19795782],[195.08,1.02522042],[195.0,44.19795782],[194.9,44.19795782]],[[195.33,44.19795782],[195.5,44.19795782],[195.52,10.2338],[195.58,1.98103363],[195.59,6.37022292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545425817,[[195.88,44.19795782],[195.8,64.95894011],[195.78,55.05133128],[195.75,82.57699693],[195.72,137.62832821]],[[196.08,44.19795782],[196.18,44.19795782],[196.26,10.1954],[196.3,44.19795782],[196.65,1.98440798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545477062,[[195.98,43.7989262],[195.92,6.77318018],[195.91,20.76098229],[195.9,98.85025748],[195.76,35.87684706]],[[196.17,43.7989262],[196.39,19.87987026],[196.4,43.7989262],[196.45,115.7784824],[196.46,20.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545513881,[[195.84,181.42725441],[195.8,207.73615692],[195.79,36.40749179],[195.78,100.86],[195.7,43.7989262]],[[196.04,43.7989262],[196.1,43.7989262],[196.19,15.34],[196.2,43.7989262],[196.25,100.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545536109,[[195.64,5.1135],[195.6,43.7989262],[195.55,0.61208473],[195.51,55.7262235],[195.5,43.7989262]],[[195.72,0.03235122],[195.74,5.1112],[195.8,43.7989262],[195.9,43.7989262],[195.97,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545579243,[[194.74,5.1372],[194.7,1.02722136],[194.65,43.7989262],[194.6,43.7989262],[194.53,101.44]],[[194.85,43.7989262],[194.89,43.7989262],[194.93,5.1325],[195.0,43.7989262],[195.11,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545616284,[[194.14,0.03858317],[194.0,44.23761121],[193.94,101.8],[193.93,83.16082378],[193.91,137.96226888]],[[194.18,44.27083539],[194.3,44.23761121],[194.4,44.23761121],[194.62,1.92385914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545683431,[[192.75,44.23761121],[192.71,44.23761121],[192.61,1.03836768],[192.6,44.23761121],[192.5,15.53]],[[193.0,44.23761121],[193.1,44.23761121],[193.46,1.8974917],[195.37,27.25899704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545721767,[[192.82,46.54862888],[192.65,102.6],[192.57,46.54862888],[192.46,15.593],[192.36,186.19451552]],[[193.13,46.54862888],[193.23,102.6],[193.41,46.54862888],[193.57,10.3359],[193.59,342.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545757992,[[192.43,1.03933898],[192.36,46.54862888],[192.34,102.86],[192.16,5.206]],[[192.82,0.94961559],[192.88,122.94997097],[192.93,159.1694627],[192.99,46.54862888],[193.38,6.03468758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545790924,[[193.53,1.0334315],[193.46,15.57],[193.41,84.46906404]],[[193.79,0.95145476],[193.8,255.32622139],[193.96,53.23504058],[194.12,112.8667],[194.4,341.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545826844,[[193.9,82.12754322],[193.87,136.8792387],[193.84,5.1605],[193.83,340.62830774],[193.41,343.1794314]],[[194.0,5.1566],[194.1,46.29485785],[194.21,102.14],[194.25,46.29485785],[194.44,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545859981,[[193.33,46.22616487],[193.21,102.34],[193.17,10.3566],[193.1,52.61440303],[193.05,415.2169384]],[[193.61,46.22616487],[193.67,102.32],[193.83,46.22616487],[193.85,10.321],[193.88,21.41084692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545898407,[[193.77,5.1625],[193.7,44.95840618],[193.69,44.95840618],[193.67,0.03680603],[193.61,44.95840618]],[[194.09,102.32],[194.1,44.95840618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545928240,[[193.77,0.03864693],[193.7,44.95840618],[193.6,44.95840618],[193.5,44.95840618],[193.3,10.3512]],[[193.81,0.03927211],[193.88,51.80865598],[193.91,54.76975963],[193.94,82.20299763],[197.21,58.87015617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738545961258,[[194.21,44.95840618],[194.1,44.95840618],[194.0,44.95840618],[193.99,102.06],[193.94,335.35301463]],[[194.44,44.95840618],[194.5,44.95840618],[194.52,0.032789],[194.55,0.9462243],[194.6,44.95840618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546004392,[[193.91,5.1592],[193.86,44.95840618],[193.8,44.95840618],[193.79,21.81721342],[193.77,101.96]],[[194.08,44.95840618],[194.2,44.95840618],[194.26,101.96],[194.3,44.95840618],[194.75,1.94643668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546029906,[[194.06,56.3563373],[194.04,127.49507577],[194.01,151.5361477],[193.99,205.47418896],[193.8,66.04928692]],[[194.23,44.95840618],[194.3,44.95840618],[194.39,44.95840618],[194.45,10.2904],[194.47,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546101967,[[193.94,7.09721637],[193.93,21.29164912],[193.88,44.95840618],[193.86,141.16353786],[193.77,101.9]],[[194.04,0.03319086],[194.1,44.95840618],[194.2,44.95840618],[194.22,1.47899905],[196.25,90.25814818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546128395,[[194.24,44.95840618],[194.2,44.95840618],[194.1,44.95840618],[194.0,15.44],[193.99,15.46]],[[194.44,44.95840618],[194.6,44.95840618],[194.65,10.2796],[194.7,44.95840618],[195.02,89.16075302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546172732,[[192.97,44.95840618],[192.93,337.66052208],[192.85,157.43400143],[192.81,2.89161122],[190.81,98.264313]],[[193.11,0.03428363],[193.17,44.95840618],[193.3,44.95840618],[193.4,44.95840618],[193.43,5.40512555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546208464,[[193.86,44.95840618],[193.82,44.95840618],[193.76,0.03917578],[193.7,44.95840618],[193.63,0.97006372]],[[194.04,44.95840618],[194.1,1.47997146],[194.14,20.67063246],[194.16,55.30761972],[194.17,40.55082028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546241194,[[193.19,44.95840618],[193.01,1.03621574],[193.0,44.95840618],[192.9,450.38],[192.58,489.0]],[[193.4,44.95840618],[193.49,44.95840618],[193.57,17.25416654],[193.75,25.8181],[195.52,89.8083414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546278920,[[194.29,0.03664788],[194.21,44.95840618],[194.15,302.8423481],[194.12,171.69426941],[194.1,44.95840618]],[[194.33,0.03732172],[194.41,44.95840618],[194.5,44.95840618],[194.59,5.37278868],[194.6,44.95840618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546315341,[[194.98,44.95840618],[194.9,44.95840618],[194.8,44.95840618],[194.67,285.97806744],[194.45,15.4343]],[[195.18,44.95840618],[195.2,44.95840618],[195.23,18.84548688],[195.24,101.82],[195.41,5.35267954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546348066,[[195.45,44.50769725],[195.4,44.50769725],[195.35,1.02380342],[195.3,59.93769725],[195.27,15.53]],[[195.55,20.54763787],[195.63,135.8004069],[195.67,163.12293148],[195.76,101.4],[195.9,44.50769725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546380402,[[194.66,20.87417247],[194.62,82.20622042]],[[194.94,44.50769725],[195.0,44.50769725],[195.1,44.50769725],[195.2,0.63696586],[195.38,21.05596918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546414638,[[194.67,129.64282236],[194.45,44.50769725],[194.4,44.50769725],[194.31,101.5],[194.25,432.50231185]],[[194.75,44.50769725],[194.76,0.03752608],[194.8,44.50769725],[194.82,101.5],[194.93,44.50769725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546482781,[[195.12,0.03432571],[195.03,44.50769725],[194.97,15.43],[194.92,15.53],[194.9,44.50769725]],[[195.15,0.03581053],[195.17,1.597e-05],[195.18,0.94347558],[195.19,55.48083195],[195.2,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546506402,[[194.77,44.50769725],[194.7,44.50769725],[194.6,44.50769725],[194.55,15.43],[194.53,9.45595806]],[[194.86,18.52945389],[194.89,11.11212558],[194.99,44.50769725],[195.08,25.37704469],[195.1,44.50769725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546550731,[[194.46,3.076e-05],[194.3,44.50769725],[194.27,4.39709961],[194.13,190.0],[192.17,40.0061083]],[[194.47,49.65269725],[194.49,0.03503308],[194.59,6.99080221],[194.6,65.44736744],[194.62,56.13328938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546584768,[[193.97,0.91465306],[193.95,10.21909933],[193.94,44.50769725],[193.9,44.50769725],[193.86,15.43]],[[194.14,44.50769725],[194.28,1.02944204],[194.29,141.50733397],[194.43,10.2921],[194.62,41.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546628296,[[193.49,0.03544182],[193.44,21.14414955],[193.41,56.38439881],[193.4,44.95302303],[193.32,190.98437724]],[[193.53,0.03648848],[193.62,44.95302303],[193.7,44.95302303],[193.8,60.38302303],[193.85,49.48360315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546653612,[[193.0,44.95302303],[192.95,117.79],[192.91,10.372],[192.9,44.95302303],[192.75,41.5216]],[[193.34,50.12772303],[193.38,55.35878189],[193.39,46.83217633],[193.4,44.95302303],[193.41,83.03817284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546686342,[[193.75,0.03802081],[193.74,44.95302303],[193.6,44.95302303],[193.57,56.49442566],[193.55,16.06968032]],[[193.79,0.03750764],[193.9,44.95302303],[194.0,44.95302303],[194.03,0.85423773],[194.14,10.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546736293,[[193.81,44.95302303],[193.7,44.95302303],[193.6,44.95302303],[193.59,33.56824114],[193.58,102.63961383]],[[194.02,44.95302303],[194.07,102.08],[194.08,1.03050288],[194.2,60.38302303],[194.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546755118,[[194.06,0.03882602],[194.0,5.1568],[193.96,44.95302303],[193.9,44.95302303],[193.84,102.04]],[[194.1,0.03740956],[194.11,5.1541],[194.2,44.95302303],[194.22,20.49974415],[194.25,81.97485807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546828580,[[193.71,101.7],[193.6,44.95302303],[193.58,280.96066487],[193.53,15.51],[191.09,40.03833204]],[[193.74,4.99542554],[193.76,31.73184338],[193.88,5.99165588],[193.91,44.95302303],[195.67,39.96340438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546842786,[[193.63,44.95302303],[193.55,1.35864831],[193.51,60.46302303],[193.41,15.43],[193.33,6.14249412]],[[193.8,44.95302303],[193.84,5.1612],[193.88,1.03156591],[194.0,44.95302303],[194.12,10.02357106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546893932,[[192.34,44.95302303],[192.33,6.82730681],[192.32,20.48192045],[192.26,81.92768182],[189.92,50.32694788]],[[192.44,0.03309941],[192.56,44.95302303],[192.69,44.95302303],[192.8,44.95302303],[192.81,5.42119406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546930263,[[192.02,0.91746525],[191.96,45.6182407],[191.95,102.94],[191.9,45.6182407],[191.88,15.58]],[[192.16,45.6182407],[192.3,45.6182407],[192.4,45.6182407],[192.47,102.94],[192.56,44.77097952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546948675,[[192.47,0.03301719],[192.43,45.6182407],[192.31,45.6182407],[192.22,103.04],[192.2,45.6182407]],[[192.51,0.0358718],[192.61,45.6182407],[192.7,45.6182407],[192.77,5.42408105],[192.78,51.95554819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738546996004,[[191.77,0.91900009],[191.66,103.02],[191.53,10.4464],[191.5,45.6182407],[191.38,501.44]],[[191.95,45.6182407],[191.99,45.6182407],[192.1,45.6182407],[192.18,103.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547031841,[[191.41,0.03700371],[191.3,45.6182407],[191.2,45.6182407],[191.17,103.38],[191.04,327.73714472]],[[191.59,45.6182407],[191.7,45.6182407],[191.76,5.45013182],[191.8,45.6182407],[194.0,34.9039542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547094696,[[191.46,0.9263442],[191.45,0.9329391],[191.4,46.98036822],[191.24,103.34],[191.22,19.92133268]],[[191.68,46.98036822],[191.94,46.98036822],[192.01,15.48],[192.04,10.4182],[194.2,35.61175789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547100291,[[191.8,46.98036822],[191.68,103.32],[191.53,166.94093001],[191.5,0.67064294],[191.47,1.04455006]],[[192.08,46.98036822],[192.23,103.32],[192.36,46.98036822],[192.57,189.75616017],[194.3,33.44243776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547168643,[[190.48,47.45054852],[190.37,0.9018477],[190.29,104.04],[190.26,47.45054852],[190.07,346.8]],[[190.64,1.04909777],[190.75,47.45054852],[190.89,47.45054852],[191.19,10.67164767],[191.29,1.8720034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547196768,[[190.93,55.19103881],[190.83,104.04],[190.75,55.19103881],[190.6,10.4954],[190.5,220.76415524]],[[190.99,62.5518331],[191.24,188.92407853],[191.31,55.19103881],[191.54,104.04],[191.59,10.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547236011,[[189.47,1.05557608],[189.36,55.19103881],[189.29,104.3],[189.14,10.5764],[188.75,220.76415524]],[[189.74,55.19103881],[189.81,1.05368526],[189.95,1.05290866],[190.0,55.19103881],[190.06,104.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547268525,[[188.46,0.0368585],[188.13,1.06309466],[187.94,10.6443],[187.91,55.75353931],[187.8,26.63]],[[188.5,55.75353931],[188.68,104.94],[188.75,55.75353931],[188.88,10.5919],[189.17,26.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547303060,[[187.97,0.03825549],[187.72,0.80441557],[187.53,55.75353931],[187.38,124.97512506],[187.25,55.75353931]],[[187.99,55.75353931],[188.0,0.03603408],[188.21,104.96],[188.25,55.75353931],[188.46,10.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547335577,[[185.47,56.3142916],[185.25,56.3142916],[185.07,54.0442],[185.04,158.0],[184.99,489.0]],[[185.93,56.3142916],[186.25,56.3142916],[186.32,105.72],[186.5,225.2571664],[186.67,16.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547367107,[[184.56,107.04],[184.5,56.87762382],[184.31,356.8],[184.25,56.87762382],[184.0,5.25]],[[184.95,18.36],[185.08,56.87762382],[185.25,56.87762382],[185.5,227.51049528],[185.8,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547424450,[[189.14,55.74280711],[188.78,492.26380895],[188.76,179.08374923],[188.75,55.74280711],[188.5,222.97122844]],[[189.57,55.74280711],[189.58,104.9],[189.7,55.74280711],[190.0,222.97122844],[190.24,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547438647,[[187.72,55.74280711],[187.48,105.12],[187.45,317.93760016],[187.22,350.62391994],[187.15,348.49845515]],[[188.11,55.74280711],[188.25,56.82280711],[188.35,105.12],[188.5,167.22842133],[189.51,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547509997,[[187.48,0.03873333],[187.46,55.74280711],[187.28,105.56],[187.25,55.74280711],[187.03,10.6968]],[[187.83,55.74280711],[187.94,1.08],[187.97,105.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547532408,[[188.5,55.74280711],[188.42,105.2],[188.25,55.74280711],[188.09,10.6369],[188.0,222.97122844]],[[188.65,1.06016432],[188.88,55.74280711],[189.08,10.5815],[189.25,160.94280711],[189.27,15.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547578641,[[186.15,0.96595722],[185.89,106.04],[185.88,56.30226153],[185.75,56.30226153],[185.22,266.018]],[[186.34,56.30226153],[186.5,56.30226153],[186.6,15.9],[186.61,106.12],[186.75,225.20904612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547614279,[[186.49,0.90628888],[186.4,56.30226153],[186.1,106.26],[186.05,16.1298],[186.0,56.30226153]],[[186.75,0.03870254],[186.83,4.80802932],[186.84,56.30226153],[186.95,2.67061364],[187.0,56.30226153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547639208,[[184.7,0.88000154],[184.69,106.58],[184.68,56.30226153],[184.44,10.847],[184.16,27.1596]],[[185.09,56.30226153],[185.25,163.02226153],[185.49,15.9],[188.48,1.74756885],[191.03,56.05600446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547680652,[[181.35,57.43966222],[181.08,108.74],[181.04,362.48],[181.0,57.43966222],[180.75,57.43966222]],[[181.85,57.43966222],[182.0,57.43966222],[182.25,229.75864888],[182.58,10.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547716478,[[180.15,1.11018595],[179.98,56.13830003],[179.86,56.13830003],[179.85,489.0],[179.7,109.52]],[[180.43,0.03919068],[180.57,56.13830003],[180.75,56.13830003],[180.8,109.52],[181.18,16.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547750304,[[177.35,0.62771356],[177.15,110.88],[177.05,15.9],[177.04,369.64],[176.87,489.0]],[[178.71,56.90459017],[178.74,110.88],[178.94,56.90459017],[179.16,369.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547806037,[[180.68,48.87510161],[180.55,48.87510161],[180.32,195.50040644],[180.13,110.16]],[[181.27,48.87510161],[181.4,110.16],[181.47,48.87510161],[181.54,11.0209],[181.69,16.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547820849,[[182.02,48.87510161],[181.93,48.87510161],[181.76,109.5],[181.7,48.87510161],[181.1,365.02]],[[182.1,1.09829763],[182.24,10.9789],[182.25,16.4671],[182.27,27.4425],[182.62,48.87510161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547892220,[[184.74,16.2444],[184.73,27.0756],[184.63,107.58]],[[185.78,107.58],[185.84,1.07619457],[185.88,10.7634],[185.94,358.62],[185.95,5.63190333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547927253,[[185.69,106.98],[185.54,10.7828],[185.44,16.92],[185.43,26.9738],[185.39,16.1874]],[[185.9,8.979e-05],[186.23,1.07394082],[186.45,5.61237518],[186.68,485.0],[186.78,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547958268,[[184.74,47.95076932],[184.64,0.03446155],[184.56,47.95076932],[184.44,357.08],[184.4,1.08459869]],[[185.23,47.95076932],[185.52,47.95076932],[185.57,16.1738],[185.64,26.9465],[185.76,191.80307728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738547990892,[[184.8,47.95076932],[184.62,10.8377],[184.61,107.0],[184.56,47.95076932],[184.22,108.6122]],[[185.23,1.0797387],[185.29,47.95076932],[185.52,47.95076932],[185.59,5.63813844],[185.61,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548032908,[[184.45,0.03571744],[184.32,48.68484052],[184.21,107.52],[184.15,16.5],[184.12,10.8678]],[[184.69,0.91273764],[185.01,48.68484052],[185.02,107.58],[185.07,5.65348063],[185.12,1.82547529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548060218,[[186.79,48.19134113],[186.48,48.19134113],[186.43,10.7324],[186.27,106.48],[186.16,26.8703]],[[187.18,1.06849022],[187.34,10.6809],[187.39,106.48],[187.4,16.0165],[187.43,48.19134113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548093637,[[183.59,0.03444504],[183.35,48.60528707],[183.27,107.16],[183.24,48.60528707],[183.22,16.3805]],[[184.0,48.60528707],[184.2,107.16],[184.21,5.6803961],[184.24,10.8607],[184.32,48.60528707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548140573,[[181.9,0.8807809],[181.67,49.0930165],[181.55,108.58],[181.51,11.0231],[181.02,1199.0]],[[182.42,49.0930165],[182.47,21.9319],[182.88,49.0930165],[183.24,196.372066],[185.92,1.75318756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548162888,[[181.7,0.83831279],[181.39,98.96],[181.33,49.0930165],[181.2,16.5634],[181.06,38.46879813]],[[182.01,49.0930165],[182.16,49.0930165],[182.28,16.4657],[182.37,98.96],[182.52,196.372066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548199417,[[184.64,0.03936862],[184.38,97.78],[183.85,16.12],[183.84,326.44],[183.33,654.54]],[[185.15,97.78],[185.41,60.23900325],[185.43,10.7907],[185.49,45.17925244],[185.62,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548251354,[[182.82,49.53006879],[182.79,0.03808209],[182.64,49.53006879],[182.4,198.12027516],[182.31,98.32]],[[183.25,98.32],[183.29,49.53006879],[183.43,327.74],[183.45,10.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548310597,[[183.24,5.4602],[183.14,56.20621893],[182.96,10.9369],[182.93,56.20621893],[182.8,16.12]],[[183.56,1.08956199],[183.57,56.20621893],[183.7,98.36],[183.84,56.20621893],[184.01,327.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548348729,[[183.6,5.4495],[183.48,57.03983787],[183.41,57.03983787],[183.19,10.9233],[183.12,228.15935148]],[[183.62,54.51666389],[183.65,130.71707035],[183.69,163.39633793],[183.91,57.03983787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548364859,[[183.01,57.03983787],[182.94,57.03983787],[182.69,98.32],[182.66,1.09493047],[182.64,228.15935148]],[[183.37,57.03983787],[183.41,98.32],[183.51,1.08985886],[183.6,57.03983787],[185.99,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548418399,[[181.05,5.5261],[180.96,57.03983787],[180.83,11.0656],[180.69,489.0],[180.58,99.06]],[[181.54,57.03983787],[181.55,1.10162489],[181.58,99.06],[181.68,57.03983787],[181.92,171.11951361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548451033,[[178.85,57.72708471],[178.76,22.3885],[178.66,28.0013],[178.57,158.0],[178.55,489.0]],[[179.42,57.72708471],[179.85,57.72708471],[179.88,100.4],[180.18,247.56793884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548509071,[[174.79,1.14423021],[174.75,340.92],[174.48,961.78983735],[173.19,4140.1]],[[176.24,58.03377729],[176.64,58.03377729],[176.68,5.93164967],[176.69,102.26],[176.96,232.13510916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548518271,[[174.79,1.14423021],[174.54,102.22],[174.21,1199.0],[174.14,340.78],[174.09,1109.78983735]],[[175.56,58.03377729],[175.9,102.22],[175.95,5.6868],[176.0,58.03377729],[176.07,5.94804011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548550899,[[179.0,1.11731843],[178.98,100.66],[178.97,67.40797208],[178.63,335.56],[176.9,1537.0]],[[180.1,56.86846974],[180.28,5.80604797],[180.29,100.66],[180.33,16.6466],[180.35,11.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548616253,[[182.23,0.03559482],[181.76,16.54],[181.75,99.16],[181.25,330.92],[180.1,148.0]],[[182.72,1.09457092],[182.88,102.72202576],[182.89,10.9416],[183.01,16.402],[184.99,3.51572153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548659689,[[182.67,97.68],[182.36,325.66],[181.91,651.32],[181.61,148.0],[181.08,191.1044842]],[[183.89,97.68],[184.39,485.0],[184.48,484.0],[184.5,46.65911346],[184.72,1.17125465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548692308,[[184.74,97.7],[184.55,325.7],[182.79,148.0]],[[185.65,97.7],[185.74,10.7739],[185.93,325.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548742145,[[184.41,97.2],[184.4,500.0313636],[184.34,398.31135463],[184.28,324.04],[184.19,102.42291976]],[[184.98,1.00123359],[185.64,427.45876828],[185.65,97.2],[186.06,1535.04],[186.32,970.79255669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548763455,[[185.66,337.62],[185.08,148.0],[182.37,1199.0],[181.82,483.0]],[[187.82,96.36],[187.88,26.6277],[188.04,53.2105],[188.07,26.6013],[188.08,321.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548796476,[[186.6,16.18],[186.59,96.32],[186.05,321.12],[185.32,642.24],[184.95,148.0]],[[187.29,5.3424],[187.54,96.32],[187.78,11.80926227],[187.87,15.9781],[188.19,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548851421,[[185.52,96.4],[185.23,0.05398693],[185.0,16.18],[184.99,1520.38],[184.87,148.0]],[[186.21,0.03569559],[186.33,96.4],[186.63,321.38],[187.49,106.7352],[187.7,5.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548868930,[[187.33,0.0365927],[187.06,1.06917566],[186.8,96.44],[186.44,321.46],[185.89,148.0]],[[187.37,0.03608641],[187.74,1.06530307],[187.86,96.3],[188.08,331.7],[196.03,7.04820366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548904660,[[188.27,95.68],[188.26,0.04004751],[187.78,318.94],[187.76,1.0651896],[187.35,637.9]],[[189.5,10.5598],[189.55,95.68],[189.63,26.3815],[189.86,485.0],[189.96,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738548964704,[[187.18,95.82],[186.99,319.44],[186.77,5.408],[186.73,0.05355325],[186.45,148.0]],[[188.2,95.82],[188.37,10.6223],[188.56,319.44],[188.58,15.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549017028,[[186.91,55.53679444],[186.66,55.53679444],[186.49,96.36],[186.32,222.14717776],[186.01,148.0]],[[187.4,1.06723585],[187.41,96.36],[187.44,55.53679444],[187.68,55.53679444],[187.69,321.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549058360,[[188.44,54.9810939],[188.02,54.9810939],[188.01,95.86],[187.68,539.4643756],[186.91,148.0]],[[188.91,1.0587052],[188.96,54.9810939],[189.13,101.39075955],[189.27,319.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549093480,[[188.28,54.9810939],[188.02,54.9810939],[187.68,219.9243756],[187.66,95.58],[187.34,318.64]],[[188.65,95.58],[188.8,54.9810939],[189.04,54.9810939],[189.13,5.52819698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549142118,[[189.4,54.9810939],[189.04,54.9810939],[188.99,1.05825705],[188.93,95.0],[187.68,148.0]],[[189.85,95.0],[189.89,54.9810939],[189.97,1.05279781],[190.06,54.9810939],[190.08,5.50110654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549166730,[[187.85,54.9810939],[187.84,0.05323679],[187.73,54.9810939],[187.55,95.42],[187.34,219.9243756]],[[188.34,54.9810939],[188.43,0.65979875],[188.45,95.42],[188.7,54.9810939],[189.04,219.9243756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549201661,[[188.48,0.04035429],[188.34,54.9810939],[188.18,95.16],[188.02,54.9810939],[187.97,15.99]],[[188.84,54.9810939],[188.95,95.16],[189.35,317.24],[189.38,220.98045332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549229478,[[187.24,0.04070822],[187.08,1.06906136],[187.0,95.72],[186.58,148.0]],[[187.27,0.03904239],[187.43,54.71997885],[187.68,54.71997885],[187.71,95.72],[187.96,319.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549275120,[[187.35,3.24],[187.34,0.17079846],[187.12,95.86],[186.99,319.56],[186.96,60.12828487]],[[188.04,1.06360348],[188.14,95.86],[188.37,319.56],[189.21,639.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549352583,[[186.7,96.08],[186.4,15.99],[186.39,320.32],[186.15,478.78983735],[186.14,5.333]],[[187.68,320.32],[187.79,1.06501943],[188.5,5.333],[188.51,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549386308,[[186.41,0.88115095],[186.3,96.52],[186.17,15.99],[186.16,321.56],[185.92,5.333]],[[187.22,1.06826193],[187.23,96.46],[187.34,5.58475426],[187.45,25.95095634],[187.63,5.83732732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549421825,[[188.5,0.82648181],[188.28,95.46],[188.04,15.99],[188.03,15.99]],[[188.97,95.48],[189.26,1.05674733],[189.42,5.61578543],[189.44,5.85686753],[189.53,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549454359,[[189.14,0.80775506],[188.76,15.99],[188.75,95.04],[187.35,1.94870376]],[[189.91,95.04],[189.98,5.50814483],[189.99,5.78748282],[190.0,1.05263157],[190.01,6.28186679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549492390,[[187.38,0.80215812],[187.36,95.7],[187.3,0.05339028],[187.07,15.99],[183.38,69.76268482]],[[188.13,95.7],[188.51,5.91492049],[188.56,15.99],[188.59,19.56106798],[188.61,5.45470014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549521817,[[187.39,0.79549849],[187.38,15.99],[187.37,95.84],[187.34,1.06757766],[184.11,76.29027272]],[[188.25,1.06241699],[188.28,5.55437327],[188.46,95.78],[188.52,15.99],[188.53,6.27317981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549557630,[[187.7,0.79485552],[187.64,0.79591956],[187.54,15.99],[187.47,15.99],[187.4,95.72]],[[188.17,95.72],[188.36,1.06179655],[188.37,319.08],[188.7,5.54611135],[188.75,6.33877915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549599663,[[187.24,96.02],[187.23,320.48],[186.81,478.78983735],[186.57,483.0],[186.53,1537.0]],[[188.55,5.5536346],[188.59,96.02],[188.77,1.4504074],[188.78,4.84445944],[188.85,5.74242138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549626695,[[187.58,95.62],[187.45,15.92],[187.39,1.06729281],[186.14,1.94162254],[184.24,6.59550901]],[[188.39,95.64],[188.63,193.0],[188.78,319.06],[188.79,1.46689818],[188.8,10.61650287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549665003,[[187.47,16.01],[187.46,15.92],[187.37,95.82],[187.15,319.44]],[[187.99,0.03704094],[188.16,96.88292517],[188.62,193.0],[188.63,320.08],[188.71,6.06477725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549712654,[[186.59,15.92],[186.58,95.84],[186.47,335.17],[186.41,0.05364519]],[[187.47,95.94],[187.58,193.0],[187.59,5.57543391],[187.69,319.5],[187.99,6.08226865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549778098,[[187.09,1.06900422],[187.06,95.96],[187.03,15.92],[186.79,16.01],[186.68,478.78983735]],[[187.61,0.03650859],[187.84,95.96],[188.09,1.06332075],[188.25,5.55843948],[188.48,6.59835581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549812523,[[186.5,1.07238605],[186.41,15.92],[186.39,96.12],[185.94,478.78983735],[185.88,658.44]],[[186.93,0.03746336],[187.09,96.14],[187.42,320.36],[187.62,1.06598443],[187.84,6.54519662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549825032,[[186.56,0.0348307],[186.22,1.07399849],[186.2,96.14],[186.18,15.92],[185.81,0.05381841]],[[186.59,0.03920353],[186.92,96.22],[187.35,5.58602424],[187.6,5.97139722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549881282,[[185.43,0.04025225],[185.34,96.86],[185.11,5.308],[185.1,31.93],[184.87,478.78983735]],[[186.03,1.07509541],[186.48,16.17],[186.49,322.88],[186.81,193.0],[186.87,4.86178619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549915306,[[185.11,1.08043865],[185.05,15.92],[185.04,97.0],[184.84,0.05410084]],[[185.66,1.07723796],[185.72,97.0],[185.85,5.62917032],[186.33,6.47539465],[186.37,5.92501139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549977055,[[185.17,1.08008856],[184.92,113.02],[184.11,1537.0],[183.7,645.58]],[[185.66,1.07723796],[185.67,96.82],[185.83,5.62992922],[185.98,322.78],[186.12,6.58671912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738549991462,[[185.02,1.08096422],[184.95,16.14],[184.83,97.02]],[[185.66,1.07723796],[185.71,97.02],[185.77,5.63114389],[186.09,6.59658295],[186.4,35.82593509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550025087,[[185.46,0.03713911],[185.36,32.31],[185.35,96.94],[185.07,1.08067217],[184.96,323.32]],[[186.1,1.07469102],[186.11,96.98],[186.24,5.61992814],[186.29,6.42273821],[186.34,463.30882573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550065505,[[185.86,1.07607876],[185.59,96.52],[185.43,321.54],[184.48,478.78983735],[183.54,49.25552486]],[[186.31,96.52],[186.45,5.03109485],[186.46,6.28607219],[186.48,19.34827833],[186.49,10.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550134173,[[185.28,0.02839896],[184.99,1.08113952],[184.72,494.92983735],[184.71,96.8],[184.63,483.0]],[[185.32,0.03898645],[185.62,96.8],[185.63,1.07741205],[185.85,193.0],[185.93,322.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550167595,[[186.41,16.14],[186.4,96.48],[186.09,322.73474877],[185.55,5.389],[185.54,643.32]],[[187.11,96.4],[187.26,7.71846154],[187.31,4.98595955],[187.32,193.0],[187.33,1.06763465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550214145,[[187.52,0.03612936],[187.22,16.14],[187.21,96.2],[186.93,1.06991922],[186.79,320.68]],[[187.56,0.03363807],[187.86,1.06462259],[187.87,96.2],[188.13,5.5615486],[188.16,10.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550238658,[[188.54,0.04081077],[188.43,95.6],[188.16,15.95],[188.14,1.06303816],[187.81,148.0]],[[188.57,0.03605399],[188.84,5.2956],[188.91,0.54566312],[189.08,95.6],[189.23,2.32979721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550271986,[[187.2,95.62],[186.93,318.72],[186.22,637.46],[185.25,49.23709711],[185.13,39.41190328]],[[187.82,95.62],[187.99,4.96882767],[188.05,10.6358],[188.12,1.43331919],[188.19,2.34189948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550324126,[[189.36,0.03867877],[189.0,1.05820105],[188.99,15.95],[188.98,95.04]],[[189.4,0.03394477],[189.79,1.0537963],[189.8,95.1],[189.87,1.12938822],[189.89,10.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550343538,[[189.35,0.03941427],[189.05,15.95],[189.04,94.88],[189.03,1.05803311],[188.75,316.32]],[[189.39,0.03597738],[189.73,1.05412955],[189.74,94.88],[189.8,5.00841464],[189.86,1.38623197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550379762,[[188.0,111.15],[187.99,316.96],[187.96,345.25935851],[187.52,823.27332764],[187.42,626.78983735]],[[188.76,95.2],[188.98,0.54479005],[189.08,5.09373525],[189.11,1.38278739],[189.13,5.53061306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550412486,[[188.06,0.03539525],[187.65,15.95],[187.64,95.42],[187.45,318.06],[187.3,268.34010835]],[[188.09,0.0336273],[188.5,0.54610793],[188.54,95.42],[188.59,84.29948738],[188.63,5.02881722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550486124,[[187.77,0.03842489],[187.46,1.06689427],[187.44,127.52],[187.21,5.324],[187.2,824.04919586]],[[187.8,0.03527417],[188.07,1.06343382],[188.09,95.68],[188.11,6.44226956],[188.16,6.47433628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550519051,[[187.94,1.06416941],[187.78,15.95],[187.77,95.6],[187.49,318.66],[186.03,48.38674196]],[[188.42,95.58],[188.44,7.51837275],[188.49,5.16053714],[188.85,2.34342646],[188.95,0.78601881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550552075,[[188.27,16.94230413],[188.26,95.32],[187.85,5.305],[187.81,265.85934167],[187.36,44.25065797]],[[188.59,0.03512226],[188.85,18.45049332],[188.93,1.05859312],[188.94,95.32],[189.0,6.33022412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550571192,[[188.75,15.88],[188.74,95.18],[188.54,1.06078285],[188.24,317.36],[186.82,46.73981242]],[[189.29,95.2],[189.34,5.0641793],[189.38,6.33022412],[189.6,2.33621816],[191.25,40.51343441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550623420,[[189.42,1.05585471],[189.41,110.86],[189.07,316.66],[188.45,5.305],[187.18,1.81835188]],[[189.98,0.96605595],[189.99,1.05268698],[190.0,7.14799843],[190.01,116.4239953],[190.02,21.13420593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550656343,[[188.55,15.88],[188.54,95.18],[188.29,1.0621913],[188.27,5.305]],[[189.14,95.16],[189.51,324.44799843],[189.52,21.4439953],[189.53,57.18398748],[189.55,92.02974067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550682568,[[188.8,1.05932203],[188.78,95.14],[188.42,317.04],[188.37,194.56536935],[187.87,25.17055689]],[[189.11,0.03861309],[189.39,1.05602196],[189.49,95.12],[189.6,5.51716849],[189.67,5.00300756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550729705,[[190.04,0.0363732],[189.78,15.88],[189.77,94.64],[189.6,164.99407958],[189.57,315.5]],[[190.08,0.03885256],[190.34,94.64],[190.56,1.0495382],[190.74,15.7265],[190.88,26.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550762433,[[190.56,15.88],[190.55,94.42],[190.22,5.305],[190.17,314.76],[188.7,40.02406054]],[[190.84,470.05742331],[190.97,5.2351],[191.1,97.68070245],[191.19,94.42],[191.26,495.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550834393,[[189.0,95.04],[188.89,316.8],[188.79,15.86],[188.75,15.64],[188.46,5.275]],[[189.5,0.03999336],[189.57,95.04],[189.76,15.64],[189.78,1.05385182],[189.79,5.51148887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550872419,[[188.76,95.34],[188.57,5.275],[188.56,1.06067034],[188.19,478.78983735],[188.09,483.0]],[[189.3,1.05652403],[189.52,101.65590766],[189.65,15.64],[189.66,919.76505225],[190.87,25.72753767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550908249,[[188.44,0.03688836],[188.35,95.32],[188.14,1.06303816],[188.02,0.67538131],[187.76,5.275]],[[188.48,0.03700382],[188.88,1.05887335],[188.96,465.62331607],[189.0,6.23083826],[189.01,6.30532101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550940670,[[188.74,95.14],[188.73,0.50480505],[188.68,15.86],[188.45,15.64],[186.67,1.84961723]],[[189.35,5.52242161],[189.36,1.05618926],[189.44,6.24125769],[189.45,95.14],[189.46,1.10883632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738550974402,[[188.69,94.98],[188.37,316.6],[188.27,972.0],[188.01,2170.22],[187.52,726.0]],[[189.31,6.147724],[189.32,94.98],[189.36,16.48629725],[189.43,15.64],[189.51,2.35236156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551011437,[[188.81,0.0384773],[188.48,15.86],[188.47,95.26],[188.18,5.275],[188.17,489.0]],[[188.85,0.03865459],[189.12,471.15253779],[189.17,101.58614111],[189.19,6.13527825],[189.26,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551048150,[[187.64,95.5],[187.39,15.64],[187.36,489.0],[187.07,1537.0],[185.45,46.54943739]],[[188.2,95.5],[188.21,13.61807999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551078071,[[188.03,0.00471823],[187.65,0.67696975],[187.63,111.54],[187.55,15.64],[185.43,1.85754104]],[[188.06,11.11729409],[188.07,0.0373107],[188.13,5.04907074],[188.18,1.06196775],[188.25,6.31133843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551110305,[[187.28,16.92791969],[187.27,95.72],[187.11,38.17156343],[187.09,167.91710784],[183.99,69.82415608]],[[187.54,0.03680814],[187.82,0.9773276],[187.84,95.66],[187.92,5.15250632],[187.93,2.37657649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551152530,[[186.95,1.06980476],[186.85,96.04],[186.45,324.936],[186.44,167.91710784],[184.9,46.41413361]],[[187.07,0.04068734],[187.4,2.38325621],[187.43,96.04],[187.47,1.06683736],[187.51,5.08825756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551219071,[[187.0,96.44],[186.85,15.97],[186.82,321.48],[186.23,5.316],[184.95,46.54943739]],[[187.47,259.50956353],[187.5,62.47109655],[187.66,96.44],[187.67,5.13883775],[187.87,2.37756981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551251203,[[186.75,0.03448919],[186.52,0.07353984],[186.51,1.07232856],[186.45,96.26],[186.28,31.91]],[[186.78,0.03476474],[186.98,10.92341811],[187.0,2.36152732],[187.04,580.11597254],[187.05,5.0429409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551262501,[[186.53,0.03604],[186.33,0.07353984],[186.15,96.34],[185.83,321.12],[184.15,46.91719703]],[[186.55,0.98399352],[186.56,7.03424553],[186.57,21.00053225],[186.59,56.00141934],[186.61,84.17975653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551322745,[[186.06,15.97],[186.05,97.69497984],[185.78,5.316],[185.27,533.87191644],[184.3,41.77664111]],[[186.43,88.43549756],[186.44,88.43549757],[186.46,140.29959423],[186.48,175.37449278],[186.56,259.50956353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551354065,[[186.3,0.04023272],[186.1,1.07469102],[186.07,31.91],[186.05,96.48],[185.79,176.15132606]],[[186.52,1.07227107],[186.68,9.87520403],[186.69,22.10887439],[186.7,58.95699838],[186.72,88.43549757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551385589,[[187.16,0.03619035],[186.88,70.47351855],[186.84,327.06741641],[186.81,138.01236068],[186.78,176.15132606]],[[187.2,0.03405001],[187.46,0.97916826],[187.47,1.06683736],[187.56,3.67692401],[187.58,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551422122,[[186.8,2.442e-05],[186.43,96.22],[186.36,82.80741641],[186.33,138.01236068],[186.31,176.15132606]],[[186.81,6.33546851],[186.83,0.04109535],[186.96,2.35453618],[186.97,96.22],[186.98,11.76553311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551455646,[[186.79,0.78085532],[186.78,16.09],[186.77,96.36],[186.76,82.59552667],[186.6,321.26]],[[187.44,15.29881851],[187.45,2.3195958],[187.48,5.83766803],[187.49,96.36],[187.52,5.57677412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551491469,[[187.78,0.03384687],[187.59,1.06615491],[187.44,16.09],[187.43,149.52859094]],[[188.11,0.97667002],[188.17,95.8],[188.25,2.29284138],[188.37,10.6162],[188.46,15.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551561013,[[187.73,0.04045586],[187.72,55.22561892],[187.52,17.1565529],[187.38,243.76],[187.18,55.22561892]],[[187.99,95.76],[188.15,2.28844689],[188.16,1.06292517],[188.22,214.08335086],[188.24,78.9455322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551594164,[[187.24,55.22561892],[186.98,95.86],[186.96,12.38417087],[186.66,319.26],[186.63,137.61440195]],[[187.28,0.03540281],[187.5,98.02],[187.62,5.57164014],[187.68,6.46824058],[187.72,21.08335086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551638480,[[188.17,55.22561892],[188.03,16.09],[187.87,16.03],[187.86,95.74],[187.7,0.36251117]],[[188.21,0.04010242],[188.47,10.96517445],[188.48,1.06112054],[188.69,319.42],[188.85,26.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551668490,[[188.19,55.22561892],[188.13,1.06309466],[187.73,95.48],[187.69,12.25591964],[186.79,11.31267832]],[[188.27,0.03778812],[188.3,12.71803476],[188.37,3.24],[188.43,95.48],[188.63,14.63493075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551705929,[[188.85,55.22561892],[188.65,55.22561892],[188.46,1.16899086],[188.43,127.32],[188.16,220.90247568]],[[188.98,7.23858601],[188.99,5.291],[189.0,21.71575804],[189.03,57.90868812],[189.06,86.86303218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551739554,[[189.39,48.20819762],[189.02,15.91],[189.01,15.83],[189.0,48.20819762],[188.96,1.16611787]],[[189.41,5.2795],[189.44,0.03810198],[189.46,0.96941621],[189.47,1.05557608],[189.48,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551768379,[[190.46,47.31478518],[190.31,2.1940798],[190.04,110.49],[189.73,5.283],[189.72,189.25914072]],[[190.58,0.96375313],[190.59,1.04937299],[190.67,87.33663872],[190.73,21.39053073],[190.74,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551814315,[[191.25,48.16810659],[191.24,0.03570352],[191.14,1.09689733],[191.04,48.16810659],[190.78,1.15521771]],[[191.28,0.03786266],[191.33,1.04531437],[191.37,94.28],[191.46,2.24275104],[194.8,59.85852029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551851344,[[191.76,48.16810659],[191.64,1.06],[191.36,48.16810659],[191.31,93.88],[191.19,55.47027819]],[[191.9,4.42119097],[191.91,1.04215517],[191.93,93.88],[192.06,2.22134778],[192.07,312.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551908597,[[193.09,5.1785],[193.08,47.68556888],[193.05,0.03629392],[192.96,47.68556888],[192.91,93.32]],[[193.11,9.76e-05],[193.12,0.03408549],[193.37,93.36],[193.4,5.40449598],[193.58,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738551969049,[[194.01,47.68556888],[193.84,0.03551494],[193.66,92.9],[193.61,10.3291],[193.6,47.68556888]],[[194.02,12.13899008],[194.05,18.5209106],[194.06,54.71489196],[194.16,42.4257622],[194.88,47.68556888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552003782,[[194.36,0.03772526],[194.33,52.83056888],[194.24,47.68556888],[193.93,9.99914042],[193.85,15.83]],[[194.38,2.13e-05],[194.39,0.03912161],[194.42,82.07233794],[194.45,140.90805768],[194.51,4.15990715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552022399,[[194.8,47.2077869],[194.56,47.2077869],[194.41,10.2859],[194.37,15.4316],[194.11,80.26693433]],[[194.84,5.2],[195.03,5.36140711],[195.04,92.48],[195.09,10.2503],[195.46,2.17739946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552078947,[[195.18,55.81060262],[195.01,0.18481216],[194.88,138.76773597],[194.66,20.5448],[194.49,494.68830268]],[[195.19,7.04076892],[195.2,20.61436757],[195.22,54.1971359],[195.24,81.11182705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552113068,[[195.62,46.38147386],[195.18,15.47],[195.16,185.52589544],[194.98,6.15974623]],[[195.63,100.0],[195.85,20.75861873],[195.87,55.77022748],[196.1,2.16549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552175720,[[194.57,46.38147386],[194.36,92.44],[194.32,46.38147386],[193.97,308.16],[192.36,40.22297057]],[[194.81,92.44],[194.92,46.38147386],[194.94,5.63939611],[194.98,1.02574623],[195.01,6.82448463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552185223,[[194.38,53.53784332],[194.29,1.02938905],[194.22,15.47],[194.21,92.56],[194.14,0.75928105]],[[194.45,6.82448463],[194.46,20.75861873],[194.54,140.90805768],[194.7,92.56],[194.98,53.53784332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552225345,[[195.76,46.89768416],[195.44,46.89768416],[195.41,0.69762539],[195.4,15.47],[194.71,77.16191746]],[[196.02,1.02030405],[196.03,2.1155967],[196.04,92.18],[196.12,46.89768416],[196.29,2.16863841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552295109,[[195.97,46.33145105],[195.9,20.41],[195.72,46.33145105],[195.61,91.8],[195.11,0.68992815]],[[196.02,0.03484294],[196.16,91.8],[196.25,6.1217927],[196.31,46.33145105],[196.43,4.8753117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552339533,[[196.3,0.03719583],[196.1,46.33145105],[195.93,91.82],[195.72,46.33145105],[195.45,5.106]],[[196.34,0.03234071],[196.41,666.00848534],[196.48,46.33145105],[196.59,4.83948265],[196.62,91.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552377784,[[195.81,46.33145105],[195.53,91.72],[195.44,46.33145105],[195.16,185.3258042],[193.53,80.57256067]],[[196.09,6.20338982],[196.11,5.89762236],[196.16,91.72],[196.19,46.33145105],[198.03,38.71586124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552407704,[[196.9,2.25600001],[196.73,1.01442037],[196.68,91.44],[196.66,46.33145105],[196.42,50.29228822]],[[196.97,0.8917893],[197.01,51.33334008],[197.04,0.03901847],[197.38,2.15239639],[197.39,13.54211152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552446543,[[195.79,0.03373368],[195.64,1.02228583],[195.63,46.33145105],[195.58,91.76],[195.56,1.62662297]],[[195.83,0.03261635],[195.98,46.33145105],[196.01,1.0203561],[196.1,3.01820543],[196.13,4.75670408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552478064,[[195.51,0.03425397],[195.35,6.71],[195.34,46.33145105],[194.98,50.29228822],[194.61,1347.0]],[[195.53,4.95035036],[195.55,0.03899612],[195.65,46.33145105],[195.7,3.8290529],[195.81,2.17014004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552512195,[[195.84,0.03627815],[195.7,46.33145105],[195.69,92.1],[195.44,46.33145105],[195.24,0.83449736]],[[195.88,0.03242838],[196.06,46.33145105],[196.07,4.91666282],[196.12,92.1],[196.28,46.33145105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552544724,[[194.93,96.62373927],[194.9,75.43843233],[194.88,125.73072056],[194.85,157.1634007],[194.82,188.59608084]],[[195.28,9.71982942],[195.29,46.33145105],[195.32,4.83742426],[195.34,0.03250531],[195.44,46.33145105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552577452,[[195.09,0.03863976],[195.0,20.51],[194.93,46.33145105],[194.87,92.1],[194.6,46.33145105]],[[195.12,0.03818768],[195.24,5.98646293],[195.28,51.21991511],[195.33,92.1],[195.37,2.17367797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552615083,[[195.13,46.33145105],[194.95,92.34],[194.88,46.33145105],[194.73,153.106],[194.57,50.29228822]],[[195.37,12.76000948],[195.38,4.88042963],[195.43,6.86066715],[195.44,20.52708517],[195.46,53.92697348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552679733,[[195.82,46.33145105],[195.64,92.86228583],[195.52,5.115],[195.49,15.33],[193.51,383.40514464]],[[195.98,3.72679242],[196.01,6.86066715],[196.02,20.52708517],[196.04,53.92697348],[196.06,80.17654397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552712952,[[196.15,46.33145105],[196.11,1.12421164],[196.07,0.32245],[196.04,91.64],[195.98,25.6304]],[[196.4,0.03725885],[196.47,46.33145105],[196.52,1.01770812],[196.54,4.92285197],[196.57,20.52708517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552735772,[[196.64,0.29196],[196.57,10.1708],[196.28,46.33145105],[196.0,185.3258042]],[[197.01,1.01517689],[197.02,46.33145105],[197.05,5.30501283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552780914,[[196.07,46.33145105],[195.93,1.10272517],[195.87,91.42],[195.73,15.43],[195.72,46.33145105]],[[196.33,5.0912],[196.44,1.01812258],[196.45,5.32028742],[196.46,46.33145105],[196.62,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552813129,[[196.94,0.03766249],[196.92,46.33145105],[196.75,91.42],[196.64,163.33],[196.58,10.1691]],[[196.98,1.72e-06],[197.27,46.33145105],[197.32,91.42],[197.37,5.29808046],[197.42,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552840040,[[196.96,91.14]],[[197.53,5.50189567],[197.54,45.90263449],[197.65,15.43],[197.68,45.86648279],[197.7,5.28607595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552880879,[[197.63,1.0119921],[197.62,45.86648279],[197.45,91.16],[197.35,10.1293],[197.19,163.2063]],[[197.98,45.86648279],[198.04,6.85520031],[198.05,20.53893863],[198.07,60.04849496],[198.09,19.18260022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552913805,[[198.05,45.86648279],[197.95,90.9],[197.73,163.19],[197.72,10.1106],[196.44,25.82038386]],[[198.36,6.85520031],[198.37,20.53893863],[198.39,54.77050302],[199.37,272.91179331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738552945924,[[198.0,1.01010101],[197.99,45.86648279],[197.94,90.84],[195.74,34.93947256],[195.71,1015.67421925]],[[198.29,45.86648279],[198.34,6.85520031],[198.35,20.53893863],[198.37,55.40974366],[198.67,2.12248868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553020776,[[196.42,0.03285974],[196.27,1.01900443],[196.26,45.86648279],[196.12,91.4],[196.02,135.94481804]],[[196.46,0.03540856],[196.55,4.43954683],[196.57,5.0856],[196.62,45.86648279],[196.71,91.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553055396,[[196.58,1.01739749],[196.53,45.86648279],[196.37,15.19],[196.36,91.56],[196.28,384.32899534]],[[196.75,6.85826625],[196.76,20.57479876],[196.78,59.94573005],[196.8,82.26240376],[196.82,137.10400627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553092632,[[196.07,91.52],[195.84,304.9],[195.74,120.75481804]],[[196.56,45.86648279],[196.6,20.80834948],[196.61,55.44100269],[196.63,91.52],[196.74,10.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553114957,[[196.0,5.0],[195.96,64.80935324],[195.94,50.51432121],[195.9,75.77148182],[195.67,148.34785344]],[[196.28,45.86648279],[196.4,106.89],[196.5,193.0],[196.54,15.15],[196.75,2.14338636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553168891,[[196.1,1.01988781],[196.09,45.86648279],[195.98,91.58],[195.89,190.0],[195.76,148.0]],[[196.45,4.38617241],[196.46,45.86648279],[196.48,91.6],[196.49,465.50287184],[196.94,2.13994528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553204319,[[196.02,45.86648279],[195.92,1.02082482],[195.79,190.0],[195.72,45.86648279],[192.5,67.82259944]],[[196.38,45.86648279],[196.43,4.39488447],[196.44,91.74],[196.45,5.32171121],[196.48,22.05238104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553248952,[[195.29,0.03724376],[195.18,1.02469515],[195.13,15.3],[195.12,96.12]],[[195.43,20.17901798],[195.45,53.68575335],[195.47,81.02857252],[195.49,28.49489684],[195.52,168.80952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553278684,[[195.61,1.02244261],[195.54,46.32659512],[195.16,46.32659512],[193.34,462.21071496],[193.31,45.21506629]],[[195.94,46.32659512],[195.99,5.33265228],[196.04,193.0],[196.05,112.15901798],[196.11,135.04762087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553311602,[[195.21,0.75099445],[195.2,1.02459016],[195.18,46.32659512],[195.12,91.92],[195.08,0.46521062]],[[195.54,46.32659512],[195.57,91.92],[195.62,5.34377519],[195.68,42.33818886],[195.95,202.5714313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553358752,[[194.55,1.02801336],[194.54,46.32659512],[194.35,15.3],[194.34,5.101],[194.33,15.34]],[[194.87,46.32659512],[194.91,5.36271526],[194.96,1.02585145],[195.1,2.82934852],[198.33,68.85818377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553421903,[[194.82,46.32659512],[194.78,53.24587271],[194.77,92.28],[194.75,15.34],[194.44,5.101]],[[195.1,10.96474763],[195.12,12.47065769],[195.16,5.04506541],[195.21,46.32659512],[195.27,15.01601863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553453122,[[194.31,9.25],[194.26,46.32659512],[194.06,15.34],[194.05,92.48],[194.04,194.32659512]],[[194.66,1.02743244],[194.68,46.32659512],[194.7,92.48],[194.73,4.95339687],[194.94,2.1590013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553467840,[[194.47,46.32659512],[194.44,92.46],[194.41,1.02875366],[194.36,15.3],[194.35,15.34]],[[194.75,4.96873253],[194.76,12.94655683],[194.78,464.77427989],[194.86,46.32659512],[195.72,44.74402599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553527473,[[194.32,0.03501204],[194.14,13.39],[194.01,46.32659512],[193.84,92.54],[193.7,168.96737505]],[[194.6,46.32659512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553565206,[[193.82,2.06],[193.66,67.94877189],[193.58,46.32659512],[193.47,92.68],[193.4,0.82959117]],[[193.95,46.32659512],[194.0,3.44613727],[194.02,0.03344753],[194.06,15.42],[194.14,10.34506434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553621050,[[193.7,10.20252452],[193.66,46.79036521],[193.6,0.18339],[193.5,15.46]],[[193.96,3.40334324],[194.0,92.84],[194.03,7.05164085],[194.04,67.63355953],[194.06,55.3705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553632954,[[193.85,46.79036521],[193.79,1.03204499],[193.76,46.79036521],[193.66,15.46],[193.64,10.67475589]],[[194.14,3.44233985],[194.15,27.89483517],[194.17,55.3705111],[194.22,223.64413703],[194.32,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553669878,[[193.9,0.036602],[193.72,46.79036521],[193.66,92.6],[193.55,15.46],[193.48,46.79036521]],[[193.93,0.03410885],[194.01,442.16021011],[194.1,4.51674914],[194.11,46.79036521],[194.15,92.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553728321,[[193.96,46.79036521],[193.86,0.47004511],[193.76,46.79036521],[193.62,338.0],[193.0,59.42628632]],[[194.25,0.03864282],[194.32,0.94512558],[194.33,46.79036521],[194.49,92.62],[194.62,2.15595023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553772049,[[193.92,0.03718879],[193.77,46.79036521],[193.48,214.88578731],[193.28,505.95801437],[191.65,46.85990329]],[[193.96,0.03862535],[194.09,3.37070288],[194.13,46.79036521],[194.19,20.80290001],[194.22,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553810067,[[193.74,4.12],[193.63,19.85038816],[193.62,46.79036521],[193.61,53.0366149],[193.58,173.1816884]],[[193.88,3.38963879],[193.98,46.79036521],[194.04,92.78],[194.2,15.47],[194.54,2.15857364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553837482,[[193.45,46.79036521],[193.4,1.03412616],[193.35,15.46],[193.3,15.47],[193.29,6.21017918]],[[193.8,46.79036521],[193.83,1.03183201],[193.84,21.16084619],[193.99,15.47],[194.13,20.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553878814,[[194.15,0.03728121],[193.98,46.79036521],[193.83,92.74],[193.76,66.34347471],[193.74,53.0366149]],[[194.18,0.0389779],[194.32,0.94502495],[194.33,47.81954238],[194.41,5.37867079],[194.52,2.15441285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553912040,[[193.47,0.1846],[193.33,46.79036521],[193.25,0.54214114],[193.05,92.86],[192.92,46.79036521]],[[193.71,46.79036521],[193.72,4.31544496],[193.73,23.08846234],[193.74,20.69653219],[193.75,54.63105639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553943773,[[194.05,0.0340789],[194.0,46.79036521],[193.89,1.03151271],[193.82,15.47],[193.81,108.31]],[[194.14,54.63105639],[194.16,81.40185711],[194.18,134.2265217],[194.2,168.07871357],[194.28,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738553979996,[[193.41,0.03968517],[193.29,5.16471467],[193.28,46.79036521],[193.16,92.98],[193.02,338.0]],[[193.45,0.03272677],[193.62,0.94855715],[193.63,46.79036521],[193.73,20.86618546],[193.78,2.15977689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554013020,[[193.75,46.79036521],[193.7,30.94],[193.64,92.84],[193.59,9.292],[193.57,167.74832095]],[[194.13,139.67036521],[194.26,13.79921745],[194.32,62.26036521],[194.39,84.59958727],[194.41,146.66542433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554062679,[[194.1,46.79036521],[194.03,19.74832095],[193.96,161.04114088],[193.94,92.62],[193.91,191.10853662]],[[194.47,46.79036521],[194.51,0.94399724],[194.56,92.62],[194.65,15.47],[194.66,195.11541922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554079394,[[194.01,0.03431859],[193.9,4.12],[193.87,46.79036521],[193.55,353.47],[193.54,15.47]],[[194.04,0.03897778],[194.12,0.94587895],[194.2,92.7],[194.21,46.79036521],[194.3,2.1195295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554152546,[[193.93,19.5521647],[193.91,52.19116281],[193.89,157.93485717],[193.88,26.01173837],[193.87,131.04969833]],[[194.25,46.79036521],[194.32,92.68],[194.39,13.78572683],[194.42,193.0],[194.57,2.11823715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554171956,[[193.93,46.79036521],[193.86,16.50657698],[193.84,19.5521647],[193.76,210.60248813],[193.74,384.93364141]],[[194.24,0.94570691],[194.32,46.79036521],[194.38,2.12053585],[194.39,5.37721636],[194.42,22.4799731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554219786,[[193.19,46.79036521],[193.15,1.23976344],[193.09,15.47],[193.01,430.9],[191.17,84.39519945]],[[193.53,0.94863417],[193.55,46.79036521],[193.68,92.96],[193.73,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554251907,[[193.71,46.79036521],[193.65,1.11855623],[193.63,92.72],[193.57,30.94],[193.54,52.19116281]],[[194.02,0.94630945],[194.03,46.79036521],[194.09,15.47],[194.18,193.0],[194.19,2.1217686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554278023,[[193.89,19.5521647],[193.88,52.19116281],[193.86,78.629819],[193.84,134.4955231],[193.48,190.0]],[[193.96,46.79036521],[193.98,13.93420021],[193.99,0.03788109],[194.02,108.21],[194.06,12.9252096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554324143,[[194.15,59.66036521],[194.04,46.79036521],[194.01,163.47],[193.9,287.798],[193.86,52.59217361]],[[194.51,46.79036521],[194.56,92.64],[195.22,193.0],[197.95,59.47175013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554358778,[[194.73,0.03556508],[194.58,46.79036521],[194.42,19.32895229],[194.41,13.25818143],[194.4,52.59217361]],[[194.77,0.03544564],[194.89,0.94249963],[194.93,46.79036521],[195.03,92.44],[195.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554392506,[[195.22,46.79036521],[195.02,15.47],[195.01,15.47],[194.98,148.0],[194.96,190.0]],[[195.39,6.9004833],[195.4,20.70144992],[195.41,16.17113222],[195.42,55.20386646],[195.44,100.87412928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554444529,[[196.42,0.03447312],[196.28,46.3185804],[196.21,91.76],[196.0,194.3185804],[191.35,71.90868984]],[[196.63,49.3508235],[196.65,91.8],[196.66,5.31426172],[196.84,61.5985804],[196.99,311.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554501785,[[196.95,46.3185804],[196.72,30.62],[196.71,26.30083295],[196.7,91.4],[196.49,54.86150242]],[[197.23,91.4],[197.27,3.06],[197.31,46.3185804],[197.34,5.29740838],[197.68,46.3185804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554537014,[[197.43,0.03611391],[197.31,46.3185804],[197.15,15.34],[197.14,15.28],[197.12,46.3185804]],[[197.47,0.03705536],[197.59,20.39475647],[197.62,73.32176361],[197.64,81.97540396],[197.67,141.91355647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554571838,[[198.31,12.6],[198.19,45.85507692],[198.09,90.8],[197.96,45.85507692],[195.66,35.44655166]],[[198.42,0.03760071],[198.55,0.92521671],[198.56,5.26262728],[198.58,45.85507692],[198.75,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554612467,[[198.39,0.03275633],[198.29,45.85507692],[198.24,12.61],[198.08,10.20595414],[198.07,90.68]],[[198.43,0.03439596],[198.53,6.74221999],[198.54,20.21779377],[198.63,45.85507692],[198.72,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554645897,[[199.11,5.0198],[199.04,45.85507692],[198.85,15.34],[198.84,15.28],[198.82,90.4]],[[199.33,5.22043],[199.39,90.4],[199.42,99.14717604],[199.45,80.10836399],[199.48,132.79459129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554684419,[[198.88,0.03239216],[198.78,45.85507692],[198.6,15.34],[198.59,15.28],[198.56,10.05907959]],[[198.92,5.317e-05],[199.13,0.92226114],[199.14,45.85507692],[199.15,90.3],[199.26,6.82722688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554712541,[[198.1,45.85507692],[197.96,45.85507692],[197.83,15.28],[197.73,14.78633792],[197.68,183.42030768]],[[198.35,90.64],[198.46,45.85507692],[198.64,2.04517611],[198.66,10.0634],[198.73,6.82722688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554743865,[[199.14,45.85507692],[198.91,105.54],[198.86,10.0529],[198.81,1.10876123],[198.57,163.1014]],[[199.48,0.92086662],[199.49,45.85507692],[199.54,6.6726783],[199.55,20.0180349],[199.56,58.62061495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554788792,[[199.01,45.85507692],[198.94,0.79165463],[198.93,10.0497],[198.88,29.70054818],[198.87,101.36445508]],[[199.28,5.0164],[199.38,45.85507692],[199.45,90.26],[199.52,53.38142642],[199.53,14.54877365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554852435,[[199.05,45.85507692],[198.92,19.68016867],[198.91,51.1695291],[198.89,76.75429366],[196.91,35.44655166]],[[199.24,0.03425114],[199.4,45.85507692],[199.43,90.3],[199.55,10.0194],[199.59,2.03603416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554887469,[[198.09,45.85507692],[198.0,90.66],[197.93,10.1007],[197.76,19.68016867],[197.68,96.42367692]],[[198.43,0.92532183],[198.44,45.85507692],[198.45,90.66],[198.63,2.04644713],[198.64,10.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554895571,[[198.14,45.85507692],[198.07,10.0934],[197.96,61.00377692],[197.95,19.68016867],[197.93,51.1695291]],[[198.48,0.92527574],[198.5,45.85507692],[198.52,90.7],[198.65,2.04636044],[198.66,10.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554956104,[[197.26,0.03901194],[197.22,5.068],[197.13,2.05],[197.08,45.85507692],[197.06,4.05]],[[197.3,0.03401878],[197.33,9.50086312],[197.38,45.85507692],[197.52,5.2923732],[197.58,13.31226988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738554992349,[[197.96,45.98593843],[197.79,1.01117346],[197.76,45.98593843],[197.74,15.12],[197.73,10.1102]],[[198.26,45.98593843],[198.33,63.09528019],[198.39,96.17039818],[198.45,10.0739],[198.54,81.78248148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555044099,[[198.03,42.83687771],[197.89,42.83687771],[197.87,79.98087215],[197.78,42.83687771]],[[198.25,42.83687771],[198.28,0.92634872],[198.33,42.83687771],[198.43,25.38823072],[198.58,17.16946908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555059700,[[198.2,42.87572067],[198.11,42.83687771],[198.01,42.83687771],[197.94,90.78],[197.77,163.1621]],[[198.24,0.03348264],[198.3,55.33570433],[198.32,81.78248148],[198.33,15.58860084],[198.34,133.22417612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555095333,[[198.24,42.83687771],[198.21,0.03742158],[198.11,42.83687771],[198.0,42.83687771],[197.99,20.50514683]],[[198.45,42.83687771],[198.55,42.83687771],[198.65,10.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555155576,[[197.6,0.03808031],[197.45,42.83687771],[197.4,20.39662985],[197.38,53.85351378],[197.36,79.98087215]],[[197.63,0.03660111],[197.71,42.83687771],[197.78,42.83687771],[197.82,9.57838222],[198.01,303.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555168677,[[197.31,42.83687771],[197.23,42.83687771],[197.12,42.83687771],[197.03,148.82432919],[197.02,166.81304289]],[[197.48,5.0611],[197.56,42.83687771],[197.64,42.83687771],[197.71,35.50604106],[197.72,111.80092856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555244825,[[197.55,0.03817419],[197.45,42.83687771],[197.34,42.83687771],[197.3,91.02],[197.23,42.83687771]],[[197.61,0.03350143],[197.63,20.23],[197.66,16.11],[197.7,42.83687771],[197.78,42.83687771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555271448,[[197.51,42.83687771],[197.45,42.83687771],[197.42,4.05],[197.32,31.51232885],[197.31,53.40744906]],[[197.71,5.0552],[197.72,16.86],[197.75,42.83687771],[197.78,12.65154373],[197.88,23.51846084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555319182,[[198.59,0.03508115],[198.47,42.83687771],[198.33,42.83687771],[198.07,25.03896138],[196.31,47.89133714]],[[198.64,0.03202535],[198.7,4.02],[198.74,175.02389936],[198.88,44.88080723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555353510,[[198.78,42.83687771],[198.75,0.03392937],[198.66,42.83687771],[198.55,133.37687771],[196.62,38.13087128]],[[198.79,0.03352593],[198.8,29.92],[198.82,4.02],[198.85,20.11],[198.92,5.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555405243,[[198.61,42.83687771],[198.55,42.83687771],[198.5,1.09339222],[198.46,90.6],[196.47,324.84620952]],[[198.86,42.83687771],[198.9,20.44],[198.99,42.83687771],[199.1,42.83687771],[200.97,3.80751964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555432859,[[199.4,42.83687771],[199.32,42.83687771],[199.21,57.94687771],[199.08,238.26],[199.05,205.08]],[[199.63,19.00498354],[199.65,42.83687771],[199.8,90.26],[199.87,42.83687771],[199.92,195.03715495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555468495,[[199.59,2.761e-05],[199.54,42.83687771],[199.46,42.83687771],[199.39,90.18],[199.32,42.83687771]],[[199.62,0.03628859],[199.8,42.83687771],[199.84,42.83687771],[199.85,26.9122407],[199.86,14.49395442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555521431,[[199.54,0.03479596],[199.46,42.83687771],[199.45,5.0108],[199.42,4.01],[199.32,42.83687771]],[[199.57,0.03281793],[199.6,5.0074],[199.65,42.83687771],[199.66,90.1],[199.68,26.9122407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555541846,[[198.8,166.81304289],[198.72,266.96819644],[198.68,276.48168119],[198.63,42.83687771],[198.55,42.83687771]],[[198.88,42.83687771],[198.95,90.22],[198.99,42.83687771],[199.01,15.11],[199.54,2.03534454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555616394,[[197.13,42.83687771],[197.01,42.83687771],[196.92,106.19],[196.9,42.83687771],[196.86,5.034]],[[197.23,0.03212667],[197.3,4.05],[197.36,42.83687771],[197.39,5.0634],[197.56,42.83687771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555636216,[[197.37,42.83687771],[197.23,133.81687771],[197.13,15.17],[197.12,232.83687771],[197.04,149.91550411]],[[197.58,42.83687771],[197.65,4.04],[197.67,42.83687771],[197.85,12.30129528],[197.93,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555692857,[[196.46,42.83687771],[196.43,91.4],[196.35,42.83687771],[196.24,42.83687771],[196.16,353.2]],[[196.67,20.33],[196.71,46.89687771],[196.77,0.54762],[196.79,42.83687771],[196.93,5.30973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555733683,[[196.9,42.83687771],[196.87,0.8260146],[196.86,0.03686124],[196.79,42.83687771],[196.72,106.51]],[[196.99,4.06],[197.12,42.83687771],[197.23,42.83687771],[197.24,91.36],[197.5,15.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555768614,[[197.45,0.0369222],[197.35,42.83687771],[197.22,20.72603948],[197.21,54.992867],[197.12,42.83687771]],[[197.49,0.03312264],[197.56,42.83687771],[197.67,42.83687771],[197.78,42.83687771],[197.84,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555817552,[[196.93,42.83687771],[196.91,20.72603948],[196.9,54.992867],[196.87,83.41382758]],[[197.15,47.90687771],[197.23,42.83687771],[197.34,251.00687771],[197.36,91.24],[197.63,2.05834928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555845884,[[197.0,0.03651989],[196.95,0.82710087],[196.94,42.83687771],[196.9,42.83687771],[196.85,9.88451529]],[[197.04,0.03497912],[197.09,4.05],[197.19,42.83687771],[197.45,242.84023336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555883408,[[196.95,42.83687771],[196.8,91.3],[196.76,42.83687771],[196.68,42.83687771],[196.61,54.992867]],[[197.15,4.05],[197.18,6.99763156],[197.19,63.6551973],[197.21,55.64713999],[197.23,42.83687771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555957164,[[197.27,42.83687771],[197.18,0.64487144],[197.14,15.18],[197.13,15.21],[197.12,42.83687771]],[[197.48,42.83687771],[197.53,4.05],[197.54,4.04],[197.55,42.83687771],[197.76,6.99763156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738555964377,[[197.35,0.03400008],[197.23,42.83687771],[197.21,32.80078639],[197.19,54.992867],[197.18,0.64487144]],[[197.39,0.03436694],[197.43,42.83687771],[197.54,4.04],[197.56,42.83687771],[197.83,28.1596213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556048344,[[196.79,0.03365213],[196.71,42.83687771],[196.64,0.62110867],[196.57,42.83687771],[196.5,20.46385537]],[[196.82,0.03753895],[196.93,42.83687771],[196.94,9.135],[196.99,4.06],[197.09,12.87976106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556084285,[[195.96,43.26598251],[195.8,58.47598251],[195.75,1.29286902],[195.69,43.26598251],[195.58,148.0]],[[196.16,43.26598251],[196.24,47.33598251],[196.38,15.21],[196.41,10.1765],[196.43,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556123920,[[196.39,43.26598251],[196.24,43.26598251],[196.23,11.26467832],[196.22,106.85],[194.37,48.86502555]],[[196.42,0.03366019],[196.47,4.07],[196.55,7.01810845],[196.56,20.81831959],[196.57,55.64713999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556160746,[[196.16,0.03481264],[196.09,43.26598251],[195.94,15.21],[195.91,43.26598251],[195.45,17.19289034]],[[196.19,16.84356875],[196.28,43.26598251],[196.42,91.52],[196.46,5.32130433],[196.62,88.36499435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556199974,[[196.74,0.03485621],[196.58,0.81571887],[196.57,43.26598251],[196.48,4.07],[196.42,15.2413]],[[196.77,0.03778357],[196.82,44.39598251],[196.9,43.26598251],[196.98,7.01810845],[197.01,114.1231225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556234998,[[195.94,43.26598251],[195.91,43.26598251],[195.89,0.6170528],[195.84,101.7453],[195.82,15.25]],[[196.19,43.26598251],[196.24,50.1852718],[196.25,20.75786787],[196.27,55.35431433],[196.3,83.0314715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556273132,[[196.65,5.0818],[196.6,43.26598251],[196.46,43.26598251],[196.39,5.101],[196.38,10.1776]],[[196.66,0.03507263],[196.82,43.26598251],[196.87,91.52],[196.9,43.26598251],[196.97,5.30730517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556310475,[[197.06,5.0711],[197.01,43.26598251],[196.9,43.26598251],[196.82,15.25],[196.8,5.101]],[[197.14,5.0693],[197.21,43.26598251],[197.37,106.55],[197.44,193.0],[197.45,43.26598251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556341688,[[196.93,43.26598251],[196.79,53.42238251],[196.69,15.25],[196.68,43.26598251],[196.65,111.5873]],[[197.15,43.26598251],[197.23,43.26598251],[197.25,91.3],[197.34,236.26598251],[197.43,170.71581423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556417653,[[196.9,43.26598251],[196.82,91.36],[196.79,43.26598251],[196.68,191.85242883]],[[197.12,43.26598251],[197.23,43.26598251],[197.25,6.78153456],[197.26,20.54887602],[197.27,91.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556422756,[[197.1,0.03740246],[197.01,43.26598251],[196.9,43.26598251],[196.88,91.34],[196.84,15.25]],[[197.14,0.03496943],[197.23,43.26598251],[197.34,43.26598251],[197.44,15.25],[197.5,57.85243315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556484995,[[196.05,5.0973],[195.91,43.26598251],[195.83,15.3],[195.8,43.26598251],[195.75,10.2099]],[[196.09,0.0389872],[196.19,43.26598251],[196.24,43.26598251],[196.35,58.51598251],[196.42,263.00824646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556523123,[[195.81,10.76102779],[195.8,96.32977143],[195.76,134.98492957],[195.75,26.90256948],[195.54,215.5527]],[[196.1,43.26598251],[196.23,43.26598251],[196.28,91.72],[196.33,2.07299006],[201.63,9.15225935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556575170,[[195.41,0.03666266],[195.35,43.26598251],[195.25,58.58598251],[195.22,91.84],[195.15,11.12541042]],[[195.45,0.03571473],[195.58,43.26598251],[195.69,43.26598251],[195.79,15.32],[195.8,43.26598251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556598184,[[195.14,43.26598251],[195.03,43.26598251],[194.97,15.3],[194.89,282.0],[193.02,37.51986492]],[[195.36,5.1154],[195.38,43.26598251],[195.47,43.26598251],[195.55,193.0],[195.58,53.48578251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556636314,[[195.07,5.16158161],[194.98,43.26598251],[194.92,43.26598251],[194.8,92.08]],[[195.11,0.03381843],[195.38,10.2302],[195.47,79.23510847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556699861,[[195.21,0.03847542],[195.06,43.26598251],[194.98,55.27735754],[194.92,15.32],[191.7,71.05780659]],[[195.22,9.80777118],[195.24,0.03626937],[195.25,43.26598251],[195.35,92.16],[195.36,43.26598251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556716271,[[194.71,0.03792615],[194.7,55.91111131],[194.66,136.57042149],[194.64,168.04067737],[194.48,43.26598251]],[[194.75,5.16542343],[194.81,43.26598251],[194.85,92.24],[194.92,43.26598251],[195.03,43.26598251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556788854,[[195.19,5.1197],[195.12,43.26598251],[195.03,43.26598251],[194.93,15.32],[194.92,43.26598251]],[[195.36,43.26598251],[195.38,92.16],[195.47,43.26598251],[195.48,10.2247],[195.52,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556829584,[[194.45,43.26598251],[194.37,43.26598251],[194.33,15.38],[194.16,190.0],[194.0,82.49501975]],[[194.67,43.26598251],[194.77,92.42],[194.86,6.9351236],[194.87,20.96438791],[194.88,54.98176851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556863011,[[194.1,1.88e-06],[193.97,43.69967774],[193.93,43.69967774],[193.82,59.12967774],[193.74,10.316]],[[194.23,43.69967774],[194.36,10.2838],[194.39,15.38],[194.45,2.09189507],[194.66,25.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556897136,[[194.34,0.03739654],[194.3,43.69967774],[194.15,43.69967774],[194.03,75.87059138],[192.09,40.08610075]],[[194.38,0.03575076],[194.51,3.3621957],[194.52,43.69967774],[194.57,10.2724],[194.59,43.69967774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556937858,[[195.09,0.03629567],[195.0,43.69967774],[194.92,43.69967774],[194.83,20.80579758],[194.81,98.97306912]],[[195.12,5.16040272],[195.24,0.94063158],[195.25,43.69967774],[195.38,2.08293304],[195.39,10.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556964883,[[194.83,44.29101132],[194.78,5.1305],[194.7,44.29101132],[194.66,20.80579758],[194.64,55.27339138]],[[194.99,44.29101132],[195.09,92.24],[195.2,44.29101132],[196.81,39.27516967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738556997502,[[194.2,44.60186684],[194.1,44.60186684],[194.01,15.38],[194.0,44.60186684],[191.97,135.54577271]],[[194.34,5.1422],[194.39,0.94457365],[194.41,44.60186684],[194.44,92.46],[194.55,10.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557042441,[[194.66,65.40766442],[194.65,74.49326383],[194.5,44.60186684],[194.49,190.0],[192.62,38.72974936]],[[194.87,44.60186684],[194.97,92.28],[194.99,0.94182431],[195.0,44.60186684],[195.09,2.08592102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557064059,[[194.25,0.03519104],[194.16,44.60186684],[194.03,20.80579758],[194.01,55.27339138],[194.0,44.60186684]],[[194.28,0.03367765],[194.33,44.60186684],[194.4,44.60186684],[194.5,44.60186684],[194.52,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557100175,[[193.59,82.49501975],[193.57,136.6228434],[193.49,49.76706684],[193.43,92.8],[193.27,70.71368949]],[[193.69,44.60186684],[193.71,0.03251132],[193.8,44.60186684],[193.83,92.8],[193.9,44.60186684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557170445,[[193.4,0.0381239],[193.33,3.1378],[193.32,47.51376684],[193.31,6.3446],[193.3,44.60186684]],[[193.44,0.03555386],[193.55,44.60186684],[193.57,2.9769],[193.58,7.873],[193.96,2.03853529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557205582,[[192.92,0.03629743],[192.84,44.60186684],[192.82,9.1795],[192.81,3.1837],[192.8,44.60186684]],[[192.95,0.03836815],[193.07,44.60186684],[193.1,3.0217],[193.3,44.60186684],[193.39,2.01884481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557241909,[[193.26,0.03436984],[193.25,44.60186684],[193.22,2.9173],[193.21,44.60186684],[193.13,44.60186684]],[[193.34,2.88065033],[193.37,6.72994462],[193.4,54.46659267],[193.42,82.22354072],[193.48,107.87047507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557278129,[[192.73,9.5979],[192.72,44.60186684],[192.6,44.60186684],[192.5,70.46516684],[192.4,108.7635]],[[192.9,44.60186684],[192.96,93.28],[193.0,44.60186684],[193.04,19.9893809],[193.1,70.43386684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557318384,[[193.31,44.60186684],[193.28,5.1708],[193.2,44.63555271],[193.12,2.958],[193.11,8.9621]],[[193.48,5.1656],[193.51,44.60186684],[193.58,9.3009],[193.59,93.06],[193.6,44.60186684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557348606,[[192.86,0.03648175],[192.71,3.1859],[192.7,44.60186684],[192.6,44.60186684],[192.52,93.2]],[[192.89,0.03393311],[192.93,44.60186684],[193.0,47.50536684],[193.01,93.1],[193.08,5.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557385536,[[192.56,44.60186684],[192.5,44.60186684],[192.4,137.90186684],[192.37,15.48],[192.32,158.3934]],[[192.77,44.60186684],[192.85,3.004],[192.86,102.5784],[192.89,44.60186684],[193.0,60.08186684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557449775,[[192.95,44.60186684],[192.91,44.60186684],[192.85,0.03774815],[192.8,44.60186684],[192.72,0.1719]],[[193.07,19.89041646],[193.08,53.04111057],[193.09,11.9322],[193.11,79.72050392],[193.13,130.2692175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557458981,[[193.88,44.60186684],[193.79,44.60186684],[193.72,93.08],[193.71,44.60186684],[193.27,114.04518045]],[[194.14,44.60186684],[194.16,9.3358],[194.18,3.0124],[194.22,93.08],[194.3,44.60186684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557531744,[[193.89,44.60186684],[193.87,2.8949],[193.86,2.965],[193.82,6.2789],[188.28,124.32129257]],[[194.09,44.60186684],[194.2,44.60186684],[194.21,92.86],[194.63,1.98807252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557560360,[[192.81,44.60186684],[192.74,3.0388],[192.71,8.9642],[192.7,44.60186684],[192.27,31.1755]],[[192.96,93.14],[192.99,44.60186684],[193.1,44.60186684],[193.2,44.60186684],[193.55,7.16067639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557608091,[[191.86,3.1417],[191.84,45.04836237],[191.81,9.2858],[191.7,45.04836237],[191.66,93.54]],[[192.02,45.04836237],[192.05,0.03511841],[192.1,45.04836237],[192.18,109.06],[192.19,45.04836237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557648427,[[192.5,0.03819943],[192.45,45.04836237],[192.41,45.04836237],[192.3,60.56836237],[190.09,39.78281362]],[[192.54,0.03590003],[192.59,93.48],[192.63,45.04836237],[192.69,12.4178],[193.05,194.9976979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557680644,[[191.91,45.04836237],[191.8,60.56836237],[191.76,0.1206],[191.75,21.3247794]],[[192.13,45.04836237],[192.14,3.0865],[192.15,6.4344],[192.19,3.0482],[192.2,45.04836237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557719162,[[191.75,0.03781567],[191.66,45.04836237],[191.53,36.9347794],[191.51,150.68518806],[191.5,79.5263346]],[[191.79,0.03839639],[191.84,9.0531],[191.9,45.04836237],[191.93,93.7],[192.1,45.04836237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557757488,[[191.26,5.226],[191.17,45.04836237],[191.14,3.1203],[191.11,3.0874],[191.1,60.65836237]],[[191.36,45.04836237],[191.38,6.1529],[191.39,6.1395],[191.4,45.04836237],[191.68,10.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557792711,[[190.53,8.2919],[190.51,3.0736],[190.47,6.0411],[190.46,202.72963209],[190.42,209.4090801]],[[190.68,45.04836237],[190.71,5.2414],[190.79,6.2731],[190.8,45.04836237],[190.83,6.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557825938,[[190.61,0.0372441],[190.57,5.2449],[190.5,45.50476937],[190.43,3.2207],[190.41,3.1528]],[[190.64,0.03723229],[190.67,3.1709],[190.7,5.2416],[190.71,45.50476937],[190.79,9.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557864081,[[190.68,0.0379011],[190.66,45.50476937],[190.6,45.50476937],[190.59,6.2544],[190.54,15.61]],[[190.71,0.03801661],[190.83,3.25968594],[190.84,3.0737],[190.85,45.50476937],[191.05,10.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557907206,[[191.43,0.0368609],[191.42,29.31899727],[191.39,20.42502501],[191.37,54.46673337],[191.1,45.50476937]],[[191.46,0.03923639],[191.56,45.50476937],[191.6,45.50476937],[191.65,93.9],[191.7,45.50476937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738557974953,[[191.6,45.50476937],[191.58,5.2173],[191.51,10.7369],[191.5,45.50476937],[191.4,45.50476937]],[[191.74,5.2131],[191.75,0.03865156],[191.79,3.107],[191.8,3.1713],[191.81,45.50476937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558013177,[[191.75,0.03459335],[191.64,45.50476937],[191.62,1.7703],[191.61,6.1508],[191.6,45.50476937]],[[191.78,0.03525024],[191.86,45.50476937],[191.88,3.111],[191.89,9.1241],[192.0,45.50476937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558062629,[[191.8,45.50476937],[191.78,6.2213],[191.73,2.9154],[191.71,21.83976659],[191.58,93.66]],[[191.98,45.50476937],[192.05,8.89],[192.1,45.50476937],[192.16,3.9044278],[192.3,5.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558086943,[[191.2,45.50476937],[191.16,1.9857],[191.11,3.0451],[191.0,45.50476937],[190.98,190.0]],[[191.3,0.03596777],[191.39,8.9543],[191.4,45.50476937],[191.43,93.88],[191.65,1.95847094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558119550,[[191.41,45.50476937],[191.3,66.6845155],[191.28,56.65966956],[191.26,81.70010006],[191.23,179.13876435]],[[191.58,0.95797056],[191.61,93.96],[191.62,9.6219],[191.63,45.50476937],[191.7,45.50476937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558148287,[[191.66,0.03354387],[191.58,45.50476937],[191.5,45.50476937],[191.42,21.17974613],[191.41,88.88257333]],[[191.7,0.04001388],[191.8,45.50476937],[191.89,12.3917],[191.9,45.50476937],[192.0,45.50476937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558189920,[[192.65,45.04918688],[192.64,0.03523401],[192.61,45.04918688],[192.5,45.04918688],[192.4,15.63]],[[192.68,0.03602662],[192.85,45.04918688],[192.99,95.37241664],[193.08,16.71917804],[193.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558222054,[[192.06,45.04918688],[192.02,0.0775],[192.01,56.55205068],[191.96,3.5559],[191.93,1.2953]],[[192.3,45.04918688],[192.36,96.6704],[192.4,67.10648688],[192.54,193.0],[192.67,1.94955491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558295513,[[192.7,45.04918688],[192.6,45.04918688],[192.5,45.04918688],[192.4,93.48],[192.38,150.3733]],[[192.91,93.48],[192.96,190.79550551],[193.06,1.97457893],[193.1,45.04918688],[194.08,28.70871252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558332832,[[192.61,45.04918688],[192.6,91.52041575],[192.5,45.04918688],[192.44,15.57],[192.4,148.0]],[[192.81,3.2153],[192.84,45.04918688],[192.89,9.3771],[192.93,93.44],[193.1,45.04918688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558367661,[[192.85,2.11927536],[192.83,46.57910805],[192.75,3.203],[192.24,5.188],[191.62,12.81454727]],[[193.01,0.03676179],[193.1,3.1001],[193.11,46.57910805],[193.13,3.1394],[193.14,26.14337168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558409002,[[191.98,45.61510927],[191.94,3.1434],[191.93,2.11927536],[191.9,45.61510927],[191.81,9.5138]],[[192.18,0.95609952],[192.19,6.1933],[192.2,45.61510927],[192.21,93.54],[192.4,45.61510927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558441622,[[192.63,45.61510927],[192.52,2.11927536],[192.51,45.61510927],[192.41,112.966],[186.85,101.90797796]],[[192.79,2.9946],[192.84,45.61510927],[192.89,5.8839],[193.0,45.61510927],[193.23,1.97884907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558476344,[[191.84,0.03731292],[191.82,5.2107],[191.72,4.0398],[191.71,45.61510927],[191.67,2.1849]],[[191.87,0.03677055],[191.96,45.61510927],[191.99,3.0878],[192.0,45.61510927],[192.08,18.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558510572,[[191.12,45.61510927],[191.0,45.61510927],[190.91,196.3708],[190.9,193.61510927],[190.8,5.188]],[[191.16,8.045e-05],[191.29,3.1388],[191.34,45.61510927],[191.38,3.1716],[191.39,33.91360084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558578116,[[190.51,6.0854],[190.49,45.61510927],[190.41,5.854],[190.4,45.61510927],[190.3,45.61510927]],[[190.63,0.04019351],[190.68,45.61510927],[190.75,3.1041],[190.79,6.1377],[190.92,10.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558583614,[[190.51,6.0854],[190.46,45.61510927],[190.41,5.8489],[190.3,45.61510927],[190.1,338.0]],[[190.61,0.03754558],[190.68,45.61510927],[190.71,3.1144],[190.8,45.61510927],[191.2,131.29538182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558660957,[[190.82,3.1813],[190.8,45.61510927],[190.71,45.61510927],[190.61,15.75],[190.6,61.20510927]],[[191.06,45.61510927],[191.08,3.1842],[191.09,6.2341],[191.1,45.61510927],[191.2,45.61510927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558693891,[[190.03,0.0337849],[189.94,46.07138761],[189.92,3.118],[189.91,6.482],[189.9,2.9654]],[[190.15,3.2053],[190.16,46.07138761],[190.2,46.07138761],[190.29,3.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558736040,[[190.04,0.03321823],[189.95,3.1634],[189.94,46.07138761],[189.89,6.195],[189.72,10.5368]],[[190.14,5.9744],[190.16,46.07138761],[190.19,5.9294],[190.2,46.07138761],[192.99,25.05656013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558770159,[[189.27,0.03396028],[189.2,46.07138761],[189.19,1.06],[189.12,9.235],[189.11,3.2252]],[[189.3,0.04036853],[189.32,47.34684755],[189.38,6.1116],[189.39,46.07138761],[189.5,52.0136378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558823796,[[189.94,46.07138761],[189.85,0.03625798],[189.81,2.9569],[189.8,71.31138761],[189.79,1.06]],[[190.13,46.07138761],[190.21,94.68],[190.3,46.07138761],[190.4,46.07138761],[190.52,2.02636161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558840505,[[190.21,0.03902917],[190.08,46.07138761],[190.0,46.07138761],[189.91,2.9748],[189.9,46.07138761]],[[190.24,0.03328599],[190.29,46.07138761],[190.34,94.74],[190.5,46.07138761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558875235,[[190.6,46.07138761],[190.57,5.2444],[190.53,5.7083],[190.5,46.07138761],[190.4,61.82138761]],[[190.8,46.07138761],[190.86,19.9232257],[190.88,53.12860188],[190.9,125.76429043],[190.92,132.8215047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558931361,[[191.31,3.71],[191.28,8.8312],[191.27,50.25138761],[191.22,20.91],[191.2,46.07138761]],[[191.46,46.07138761],[191.49,0.95944797],[191.56,2.9966],[191.6,46.07138761],[191.61,94.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558943789,[[191.29,21.39330406],[191.22,2.48],[191.21,46.07138761],[191.18,12.0517],[187.55,61.0993552]],[[191.32,0.03728973],[191.43,0.95975938],[191.44,46.07138761],[191.49,3.1144],[191.5,46.07138761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738558978612,[[191.05,8.9894],[191.04,46.07138761],[191.03,2.11677057],[191.0,46.07138761],[190.92,13.09]],[[191.25,46.07138761],[191.29,2.4595],[191.3,46.07138761],[191.32,94.16],[191.33,53.86482421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559038866,[[190.8,38.6163418],[190.73,5.2399],[190.7,38.6163418],[190.66,94.36],[190.6,38.6163418]],[[191.01,0.96165763],[191.02,38.6163418],[191.09,15.8821],[191.1,38.6163418],[191.15,94.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559085480,[[190.73,9.0902],[190.71,38.43402883],[190.61,3.2021],[190.6,38.43402883],[190.57,94.24]],[[190.81,0.03681431],[190.9,38.43402883],[191.0,54.13402883],[191.06,94.26],[191.27,166.02688087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559121614,[[190.68,0.03846519],[190.58,3.0709],[190.57,9.3845],[190.5,38.43402883],[190.41,94.38]],[[190.71,0.04035931],[190.79,38.43402883],[190.87,3.1382],[190.88,3.0588],[190.9,38.43402883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559152243,[[191.01,38.43402883],[190.9,38.43402883],[190.82,190.0],[190.71,10.4812],[190.63,5.233]],[[191.19,12.0125],[191.2,38.43402883],[191.22,94.18],[191.3,38.43402883],[191.4,38.43402883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559191477,[[190.84,6.091],[190.78,38.43402883],[190.71,6.3902],[190.6,38.43402883],[190.36,10.5004]],[[191.01,38.43402883],[191.1,40.76402883],[191.17,5.46661256],[191.2,47.46662883],[191.3,10.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559228923,[[191.37,38.43402883],[191.35,5.2229],[191.28,38.43402883],[191.21,15.69],[191.2,38.43402883]],[[191.46,0.07],[191.49,5.2193],[191.6,38.43402883],[191.64,8.9837],[191.66,3.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559262546,[[191.37,21.57239935],[191.28,38.43402883],[191.2,38.43402883],[191.1,38.43402883],[191.05,104.4426]],[[191.46,38.43402883],[191.49,3.1743],[191.51,0.03515484],[191.53,2.9314],[191.58,6.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559302668,[[191.89,0.03568815],[191.82,3.168],[191.81,38.43402883],[191.78,5.76],[191.77,5.2116]],[[191.93,5.24352209],[192.0,38.43402883],[192.01,93.86],[192.09,5.8029],[192.12,5.44040438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559338387,[[191.8,38.43402883],[191.77,6.2397],[191.73,3.1402],[191.7,41.43322883],[191.66,15.69]],[[192.0,132.31402883],[192.06,6.2221],[192.1,38.43402883],[192.12,0.33373539],[192.26,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559375225,[[191.67,38.43402883],[191.6,38.43402883],[191.56,9.5568],[191.53,93.86],[191.51,38.43402883]],[[191.88,3.1832],[191.9,132.29402883],[191.97,8.3454],[191.98,49.60098173],[192.04,5.44359569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559451887,[[191.36,38.43402883],[191.31,138.63616841],[191.3,5.6663],[191.28,30.22521299],[191.24,0.3072152]],[[191.54,38.43402883],[191.57,3.1275],[191.6,38.43402883],[191.61,8.8673],[191.66,93.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559487612,[[191.6,5.2172],[191.58,0.03798176],[191.54,38.43402883],[191.5,38.43402883],[191.41,6.1989]],[[191.62,0.03388936],[191.74,38.43402883],[191.75,5.2134],[191.77,3.1346],[191.78,5.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559531557,[[191.22,0.03565693],[191.11,5.8414],[191.1,38.43402883],[191.01,3.0375],[190.86,442.4349]],[[191.25,0.03767978],[191.29,38.43402883],[191.38,2.92],[191.39,3.0143],[191.4,45.27382815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559562783,[[191.32,5.2248],[191.3,38.43402883],[191.2,38.43402883],[191.12,94.1],[191.1,54.08402883]],[[191.44,5.2218],[191.49,12.1015],[191.58,9.86985017],[191.59,12.40304046],[191.61,5.45627014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559602420,[[190.98,0.03233206],[190.94,38.43402883],[190.84,0.0525],[190.83,0.30785107]],[[191.05,0.03515952],[191.11,2.9916],[191.12,38.43402883],[191.15,8.9162],[191.85,1.9551645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559627633,[[191.3,38.43402883],[191.28,5.2255],[191.26,0.03394976],[191.2,38.43402883],[191.1,38.43402883]],[[191.48,5.2202],[191.49,12.1877],[191.54,94.0],[191.61,5.45654105],[191.7,54.08402883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559674881,[[190.67,38.43402883],[190.63,38.43402883],[190.56,0.1734],[190.51,15.65],[190.5,38.43402883]],[[190.88,38.43402883],[190.89,12.1694],[190.9,38.43402883],[190.95,94.18],[191.0,38.43402883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559708900,[[190.79,0.03432309],[190.76,38.43402883],[190.7,38.43402883],[190.63,3.0452],[190.6,38.43402883]],[[190.83,0.0366966],[190.92,6.3875],[190.93,94.36],[190.94,38.43402883],[190.99,2.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559778558,[[191.62,21.01069784],[191.6,57.56152662],[191.59,38.43402883],[191.58,84.28160703],[191.53,177.26136438]],[[191.76,0.0352338],[191.78,38.43402883],[191.8,38.43402883],[191.9,38.43402883],[191.92,93.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559818595,[[191.94,0.03729752],[191.88,38.43402883],[191.83,3.2151],[191.81,5.3997],[191.8,38.43402883]],[[191.98,0.03501103],[192.06,38.43402883],[192.07,3.1746],[192.08,8.3696],[192.3,38.43402883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559854523,[[192.76,38.04961999],[192.74,2.9201],[192.7,38.04961999],[192.67,31.31],[192.6,38.04961999]],[[192.97,2.9089],[192.98,38.04961999],[193.0,38.04961999],[193.01,5.3033],[193.09,2.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559888547,[[193.07,0.03924882],[192.95,38.04961999],[192.9,41.13231999],[192.86,3.1547],[192.83,93.2]],[[193.11,0.03270068],[193.18,5.4856],[193.19,6.201],[193.27,98.60813551],[193.65,25.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559906249,[[192.97,0.03848312],[192.93,21.09395778],[192.91,56.1086263],[192.9,16.60532515],[192.89,84.16293946]],[[193.02,38.04961999],[193.1,38.04961999],[193.18,15.63],[193.23,5.182],[193.49,2.00739092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559959502,[[194.13,38.04961999],[194.12,0.03869091],[193.98,15.56],[193.97,38.04961999],[193.9,38.04961999]],[[194.15,168.33031937],[194.19,262.56129366],[194.24,57.37906352],[194.36,38.04961999],[194.37,8.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738559999637,[[194.28,0.03300667],[194.22,38.04961999],[194.2,3.97666885],[194.19,6.3626],[194.18,2.99]],[[194.32,0.03335156],[194.43,130.64961999],[194.5,38.04961999],[194.54,15.63],[194.62,20.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560064276,[[192.96,5.1799],[192.92,38.04961999],[192.88,1.118],[192.82,56.52901867],[192.81,14.46879326]],[[193.09,13.12178957],[193.11,5.1761],[193.13,38.04961999],[193.2,131.22961999],[193.3,38.04961999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560072280,[[192.62,9.075],[192.61,8.3567],[192.44,134.14290974],[192.3,38.04961999],[192.28,338.05200748]],[[192.73,43.23601999],[192.77,0.03437349],[192.8,38.04961999],[192.89,52.63961999],[192.99,23.18795904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560107117,[[191.94,3.0651],[191.93,3.182],[191.9,38.04961999],[191.8,38.04961999],[191.7,38.04961999]],[[192.1,38.04961999],[192.2,38.04961999],[192.21,93.66],[192.26,21.06813728],[192.27,0.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560152749,[[192.34,38.04961999],[192.3,38.04961999],[192.26,2.9782],[192.25,3.1769]],[[192.54,38.04961999],[192.59,0.0985],[192.62,12.71537308],[192.65,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560219695,[[192.58,0.03485125],[192.51,5.1921],[192.48,38.04961999],[192.4,38.04961999],[192.31,93.46]],[[192.61,0.03505471],[192.66,40.99731999],[192.67,56.11915144],[192.69,85.12793507],[192.71,137.84109844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560256415,[[192.66,38.04961999],[192.63,9.0171],[192.6,38.04961999],[192.5,38.04961999],[192.44,10.3878]],[[192.88,47.07691999],[192.93,137.48279844],[192.99,93.46],[193.0,43.46800044],[193.16,209.19854705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560308543,[[192.78,38.04961999],[192.76,3.1523],[192.72,2.9755],[192.71,6.4468],[190.72,51.14690715]],[[192.98,38.04961999],[192.99,0.0668],[193.1,50.89325396],[193.11,108.96],[193.13,10.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560331156,[[192.72,0.03615394],[192.7,5.1869],[192.68,38.04961999],[192.66,2.9267],[192.62,9.0503]],[[192.76,0.03929367],[192.86,43.23251999],[192.91,93.28],[192.99,15.6],[193.0,38.04961999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560371302,[[193.61,0.037163],[193.58,38.04961999],[193.55,6.1619],[193.51,6.073],[193.41,25.9359]],[[193.8,38.04961999],[193.89,0.2292],[193.99,203.3054],[194.0,38.04961999],[195.83,26.67121215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560427853,[[194.15,0.03809893],[194.08,38.04961999],[194.02,3.0591],[194.01,8.92],[194.0,38.04961999]],[[194.19,0.03258241],[194.26,38.04961999],[194.38,0.1383],[194.4,146.04961999],[194.41,5.37763183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560443762,[[194.04,38.04961999],[194.03,3.1502],[194.01,3.0907],[193.9,38.04961999],[193.86,70.83311494]],[[194.26,38.04961999],[194.31,0.061],[194.32,92.6],[194.37,20.81693942],[194.39,10.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560487406,[[194.48,5.8762],[194.47,22.85360437],[194.42,3.065],[194.4,22.85360437],[194.3,22.85360437]],[[194.66,0.2715],[194.67,22.85360437],[194.73,92.52],[194.9,22.85360437],[194.95,1.99223884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560545251,[[194.04,6.2518],[194.0,3.1409],[193.99,36.94481706],[193.81,0.64491318],[193.8,36.94481706]],[[194.19,36.94481706],[194.3,36.94481706],[194.32,108.18],[194.39,2.9948],[194.46,7.08675738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560598283,[[193.83,5.1567],[193.81,0.03337062],[193.73,3.2073],[193.72,36.94481706],[193.67,6.2093]],[[193.85,0.03906685],[193.94,36.94481706],[193.99,3.1492],[194.0,36.94481706],[194.06,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560639316,[[194.31,5.1439],[194.28,3.1994],[194.27,36.94481706],[194.2,57.46905846],[194.18,54.73131042]],[[194.42,92.62],[194.43,5.141],[194.45,39.85021706],[194.46,3.0814],[194.71,10.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560667844,[[194.54,0.03809758],[194.52,36.94481706],[194.41,6.145],[194.4,36.94481706],[194.38,63.1218384]],[[194.58,0.03624273],[194.7,36.94481706],[194.74,8.7495],[194.89,10.2578],[194.95,68.61454353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560719077,[[194.72,0.00232848],[194.61,3.0697],[194.56,36.94481706],[194.5,36.94481706],[194.4,242.73373649]],[[194.73,5.1329],[194.76,36.97738369],[194.85,92.44],[194.88,15.44],[194.89,12.64456764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560753317,[[195.4,36.94481706],[195.31,6.0954],[195.3,36.94481706],[195.2,36.94481706],[195.19,92.08]],[[195.59,36.94481706],[195.69,0.03681136],[195.7,144.42481706],[195.73,12.2478],[195.8,36.94481706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560782835,[[195.46,19.6391716],[195.44,52.37112428],[195.42,5.1147],[195.41,78.55668642],[195.39,130.92781071]],[[195.49,5.1131],[195.55,12.0779],[195.56,36.94481706],[195.6,36.94481706],[195.67,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560825353,[[195.38,0.03430293],[195.34,36.94481706],[195.31,6.1492],[195.21,6.2638],[195.2,36.94481706]],[[195.42,0.03454293],[195.5,91.98],[195.54,36.94481706],[200.98,97.89973094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560863372,[[195.42,0.03550312],[195.38,5.1158],[195.32,12.5387],[195.31,36.94481706],[195.2,36.94481706]],[[195.45,0.03329436],[195.5,36.94481706],[195.58,3.0127],[195.59,2.987],[195.63,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560903715,[[195.52,0.03488593],[195.44,12.4613],[195.43,36.94481706],[195.3,57.19889233],[195.24,15.4]],[[195.63,40.14031706],[195.66,3.0171],[195.67,6.1383],[197.66,39.15989237],[197.71,3.5616054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738560982670,[[194.8,0.01338476],[194.72,5.1331],[194.71,3.0697],[194.66,3.1211],[194.61,6.2305]],[[194.81,36.94481706],[194.82,5.1308],[194.83,0.03328084],[194.89,36.94481706],[194.97,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561018806,[[195.47,6.76104333],[195.46,20.28313],[195.44,54.08834667],[195.41,85.84854581],[195.37,137.19615493]],[[195.6,18.53813542],[195.66,92.14],[195.7,36.94481706],[196.12,1.95200696],[197.64,445.36030697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561036713,[[195.03,36.94481706],[194.94,3.1609],[194.91,3.0259],[194.83,15.33],[194.82,92.1]],[[195.18,92.1],[195.24,36.94481706],[195.3,36.94481706],[195.31,55.11116469],[195.34,82.52881437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561092669,[[194.21,12.2044],[194.02,16.04219061],[194.0,1036.94481706],[193.97,282.46],[191.91,38.92084352]],[[194.39,36.9836968],[194.49,1.6093],[194.5,37.01261706],[194.53,15.33],[194.54,20.83393367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561129003,[[194.08,0.03632802],[194.01,11.8586],[194.0,769.81395034],[193.98,36.94481706],[193.9,36.94481706]],[[194.12,0.03458411],[194.17,5.1473],[194.19,6.0774],[194.2,36.94481706],[194.23,73.09692179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561155700,[[193.94,8.1067],[193.92,3.1789],[193.91,5.8514],[193.89,36.94481706],[193.8,36.94481706]],[[194.06,36.94481706],[194.2,52.27481706],[194.21,92.66],[194.36,5.129],[196.12,3.61686406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561209639,[[193.22,9.4148],[193.21,3.0096],[193.14,81.63124837],[193.09,170.92581404],[193.0,129.86481706]],[[193.42,36.94481706],[193.49,36.94481706],[193.6,145.19481706],[195.5,49.43377019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561250184,[[193.36,36.94481706],[193.31,92.8],[193.25,3.1354],[193.23,10.3441],[193.2,36.94481706]],[[193.56,3.1129],[193.57,36.94481706],[193.68,6.2764],[193.7,36.94481706],[193.8,36.94481706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561283516,[[193.42,0.03300073],[193.4,36.94481706],[193.31,6.21],[193.3,36.94481706],[193.27,3.0352]],[[193.6,36.94481706],[193.7,36.94481706],[193.72,69.02507731],[193.8,36.94481706],[193.83,10.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561338263,[[193.16,0.03666044],[193.06,36.94481706],[193.04,3.0381],[193.03,6.2318],[193.0,36.94481706]],[[193.3,36.94481706],[193.31,93.2187],[193.4,52.46481706],[193.5,36.94481706],[193.69,1.97455682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561401825,[[193.53,6.3152],[193.51,6.2283],[193.4,36.94481706]],[[193.76,36.94481706],[193.8,36.94481706],[193.89,52.46481706],[193.93,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561440351,[[193.21,5.1721],[193.19,0.0392146],[193.16,36.94481706],[193.13,9.317],[193.11,3.1457]],[[193.38,36.94481706],[193.43,6.3678],[193.44,18.7395],[193.65,5.157],[193.72,137.54802396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561455957,[[193.3,0.03643693],[193.28,36.94481706],[193.25,9.2794],[193.2,36.94481706],[193.1,57.51319949]],[[193.47,43.15371706],[193.49,3.048],[193.7,36.94481706],[196.84,5.48732776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561518192,[[193.61,6.026],[193.57,36.94481706],[193.56,31.75914399],[193.54,92.78],[193.41,190.0]],[[193.77,36.94481706],[193.8,0.0357088],[193.86,2.993],[193.9,52.46481706],[193.94,98.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561553921,[[193.67,0.0330975],[193.54,36.94481706],[193.5,36.94481706],[193.47,5.9701],[193.4,129.90481706]],[[193.7,0.03786226],[193.76,36.94481706],[193.79,2.9797],[193.81,5.9703],[193.86,7.10188709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561590546,[[193.5,36.94481706],[193.47,6.038],[193.46,3.203],[193.4,52.46481706],[193.39,3.0257]],[[193.63,7.10188709],[193.64,21.27940966],[193.65,56.7115102],[193.67,85.57505632],[193.7,5.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561623381,[[193.82,0.03412825],[193.77,36.94481706],[193.62,25.8435],[193.5,36.94481706]],[[193.85,0.03734541],[193.94,6.0057],[193.95,3.0158],[193.97,36.94481706],[194.0,3.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561656609,[[193.95,0.03267082],[193.94,36.94481706],[193.83,3.1553],[193.82,9.1691],[193.77,103.0343]],[[194.09,2.9122],[194.1,36.94481706],[194.15,2.9115],[194.29,15.47],[194.49,1.96636496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561696334,[[195.28,8.756e-05],[195.1,36.94481706],[195.06,6.34054179],[195.05,24.67294785],[195.02,53.62703436]],[[195.32,36.94481706],[195.39,36.94481706],[195.43,92.3],[195.44,5.9957],[196.48,115.10463758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561765576,[[195.14,0.03873805],[195.02,3.1714],[194.98,19.02162538],[194.96,53.70053436],[194.94,76.08650154]],[[195.16,5.1207],[195.17,0.03318432],[195.26,36.94481706],[195.27,92.12],[195.29,6.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561806301,[[195.16,25.62661299],[195.14,87.66915142],[195.12,76.08650154],[195.1,126.8108359],[195.09,14.68151768]],[[195.32,36.94481706],[195.36,3.1517],[195.4,36.94481706],[195.41,6.2297],[195.42,3.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561852534,[[194.46,5.1395],[194.45,36.94481706],[194.44,0.03693715],[194.41,36.94481706],[194.3,52.41481706]],[[194.48,6.57e-05],[194.69,3.0762],[194.77,92.42],[194.8,36.94481706],[194.82,10.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561876956,[[194.49,36.94481706],[194.41,36.94481706],[194.35,10.2849],[194.32,107.89],[194.3,36.94481706]],[[194.61,0.03455575],[194.67,52.36453083],[194.7,2.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561913183,[[194.13,36.94481706],[194.1,36.94481706],[194.01,15.47],[194.0,52.39481706],[193.99,10.3036]],[[194.26,3.1537],[194.32,5.7809],[194.35,36.94481706],[194.47,92.54],[195.58,15.42261814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561967014,[[195.27,5.1181],[195.24,36.94481706],[195.1,36.94481706],[195.0,52.36481706],[194.97,11.25868878]],[[195.33,8.5738],[195.36,20.93174551],[195.37,56.65220282],[195.39,85.44775828],[195.4,16.41540638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738561986432,[[195.23,0.03603109],[195.22,36.94481706],[195.1,36.94481706],[195.05,25.6678],[194.91,5.122]],[[195.27,0.03814444],[195.33,8.5738],[195.35,3.081],[195.41,36.94481706],[195.52,20.93174551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562028857,[[194.89,0.03271592],[194.81,0.0692],[194.8,36.94481706],[194.72,36.94481706],[194.66,15.42]],[[194.91,5.1278],[194.93,0.03835038],[194.98,3.1409],[195.01,3.1547],[195.02,5.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562087319,[[194.48,0.03609098],[194.46,5.1395],[194.4,36.94481706],[194.3,129.42481706],[194.24,10.2906]],[[194.52,0.03838111],[194.53,5.138],[194.56,8.4046],[194.62,36.94481706],[194.63,13.07326553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562146261,[[194.94,5.1267],[194.91,36.94481706],[194.9,92.3],[194.8,36.94481706],[194.79,15.42]],[[195.03,5.1248],[195.07,3.0065],[195.08,2.8932],[195.11,36.94481706],[195.17,5.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562183280,[[195.08,0.03421821],[195.01,3.1068],[195.0,36.94481706],[194.91,3.6369],[194.78,19.49166286]],[[195.12,0.03276818],[195.19,6.1342],[195.2,36.94481706],[195.32,22.36469668],[196.51,25.93015301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562205327,[[196.08,36.94481706],[196.0,36.94481706],[195.92,2.96],[195.9,36.94481706],[195.88,15.42]],[[196.21,8.292],[196.25,3.1696],[196.26,36.94481706],[196.35,15.42],[196.5,42.06681706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562258949,[[197.12,36.57515913],[197.03,3.0192],[197.01,2.9918],[196.99,91.32],[196.9,36.57515913]],[[197.32,36.61164598],[197.38,11.5058],[197.4,36.57515913],[197.5,36.57515913],[197.57,17.29573183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562294176,[[197.23,8.607e-05],[197.1,36.57515913],[197.09,5.1],[197.04,19.14208171],[197.02,53.74720641]],[[197.25,5.067],[197.26,2.92],[197.27,0.03620123],[197.31,3.0993],[197.32,36.57515913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562321807,[[196.12,3.0979],[196.11,5.5971],[196.07,36.57515913],[196.01,8.1247],[195.62,5.065]],[[196.22,0.03239466],[196.24,6.98350433],[196.25,57.39316005],[196.28,98.42798477],[196.29,36.57515913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562371648,[[196.75,0.03439482],[196.71,36.57515913],[196.65,5.1],[196.6,36.57515913],[196.48,177.12819437]],[[196.78,0.03353628],[196.89,12.1199],[196.96,116.9592],[196.97,5.1],[200.5,5.49895114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562407577,[[196.3,2.679e-05],[196.13,9.0928],[196.11,52.45507263],[196.1,39.60505913],[196.05,61.00912916]],[[196.32,15.27],[196.33,0.03556572],[196.4,15.22],[196.41,36.57515913],[196.44,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562457924,[[195.6,0.03629015],[195.51,5.1118],[195.5,41.67515913],[195.4,36.57515913],[195.35,91.86]],[[195.62,5.1092],[195.63,0.03288553],[195.68,36.57515913],[195.75,6.0677],[195.8,56.94515913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562523692,[[194.91,5.1],[194.89,36.94170538],[194.86,3.0134],[194.73,0.6019],[194.71,205.27]],[[195.08,7.02140604],[195.09,58.0059235],[195.12,88.91776963],[195.15,15.27],[195.3,93.46475491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562558210,[[194.46,0.03824976],[194.38,3.2098],[194.37,9.0697],[194.36,42.04170538]],[[194.49,0.03904997],[194.51,21.62],[194.56,36.94170538],[194.58,12.35],[194.59,3.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562572429,[[194.51,36.94170538],[194.41,8.1777],[194.4,36.94170538],[194.3,36.94170538],[194.27,98.5691]],[[194.63,2.9939],[194.67,8.7892],[194.7,42.04170538],[194.9,36.94170538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562631867,[[194.1,36.94170538],[194.06,5.22],[194.01,0.1178],[193.97,92.52],[193.94,15.36]],[[194.2,0.03816842],[194.26,5.8529],[194.27,2.9941],[194.32,36.94170538],[196.38,40.59861184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562669803,[[194.25,20.78449464],[194.24,36.94170538],[194.2,117.40535401],[194.19,8.451],[194.15,166.72419518]],[[194.36,0.03638758],[194.43,36.94170538],[194.46,6.2938],[194.5,2.9182],[194.67,9.8684649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562707032,[[194.48,36.94170538],[194.45,5.1],[194.4,36.94170538],[194.32,1.2279],[194.31,15.36]],[[194.67,39.97470538],[194.75,92.46],[194.8,42.04170538],[194.81,84.08161977],[194.84,208.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562760569,[[193.78,36.94170538],[193.72,0.3394],[193.7,36.94170538],[193.66,0.1864],[193.6,36.94170538]],[[193.98,36.94170538],[193.99,11.9071],[194.06,15.36],[194.1,42.06170538],[194.12,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562795993,[[194.12,36.94170538],[194.1,36.94170538],[194.04,0.03718632],[194.0,36.94170538],[193.98,5.1]],[[194.29,8.7662],[194.34,36.94170538],[194.39,10.2831],[194.47,5.1],[194.49,200.06558467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562834921,[[194.19,0.3988],[194.0,226.94170538],[193.89,5.146],[193.85,25.7788],[192.18,39.9605638]],[[194.38,8.7022],[194.42,36.94170538],[194.51,15.43],[194.52,5.08],[194.59,23.26663332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562881663,[[194.62,36.96668983],[194.59,5.06],[194.5,36.94170538]],[[194.69,0.03522186],[194.75,3.1081],[194.76,5.5633],[194.8,36.94170538],[196.79,40.7216876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562951209,[[194.81,0.03872637],[194.71,20.78449464],[194.7,41.96170538],[194.69,55.42531906],[194.68,80.46364863]],[[194.87,0.03798568],[194.96,36.94170538],[194.98,6.08],[195.1,36.94170538],[195.17,55.84685616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738562990647,[[194.56,36.94170538],[194.52,0.0786],[194.46,20.78449464],[194.41,150.26702537],[194.4,36.94170538]],[[194.66,0.03315064],[194.74,36.94170538],[194.78,15.43],[194.8,36.94170538],[194.82,10.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563021281,[[194.05,5.1502],[194.01,10.6591],[194.0,42.11204746],[193.9,37.11204746],[193.86,0.65277229]],[[194.13,5.1483],[194.23,37.11204746],[194.3,37.11204746],[194.33,20.43],[194.36,7.08033891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563066621,[[193.94,4.98],[193.93,37.11204746],[193.91,0.4854],[193.8,37.11204746],[193.78,15.43]],[[194.13,2.9968],[194.14,37.11204746],[194.17,3.1187],[194.22,4.98],[194.46,84.08161977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563104750,[[193.75,4.96],[193.73,22.97216323],[193.71,0.0832],[193.7,22.97216323],[193.6,146.53216323]],[[193.84,0.03529195],[193.93,22.97216323],[193.94,2.9994],[193.95,6.7977],[194.04,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563146882,[[193.99,42.16776734],[193.98,12.15966046],[193.96,21.02238138],[193.95,6.2761]],[[194.19,2.9801],[194.2,37.22776734],[194.28,15.47],[194.29,3.9278],[194.94,310.90513063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563188016,[[194.49,0.03682855],[194.48,4.92],[194.45,5.1397],[194.4,37.22776734],[194.39,92.56]],[[194.52,0.03340775],[194.58,5.1365],[194.62,37.22776734],[194.68,9.9388],[194.69,56.42737562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563225348,[[194.7,4.9],[194.66,22.79983609],[194.5,22.79983609],[194.4,22.79983609],[194.38,36.4319052]],[[194.79,9.6698],[194.86,56.38684481],[194.96,25.7233],[194.98,45.40908957],[194.99,193.45283122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563268665,[[194.73,4.88],[194.72,36.99866069],[194.71,3.1253],[194.55,17.27663506],[194.54,21.0070052]],[[194.85,0.03516707],[194.9,2.9864],[194.92,36.99866069],[194.98,15.47],[194.99,2.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563349230,[[194.06,0.03699181],[194.03,7.8256],[194.02,36.99866069],[193.94,3.0615],[193.84,163.47]],[[194.09,0.03355074],[194.17,6.1314],[194.19,4.55],[194.22,36.99866069],[194.3,36.99866069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563388068,[[194.8,36.99866069],[194.64,15.47],[194.63,15.45],[194.6,184.99866069],[194.59,10.2723]],[[195.01,36.99866069],[195.02,0.0341122],[195.09,3.1405],[195.1,41.81866069],[195.15,13.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563430014,[[195.21,0.03493169],[195.18,4.8],[195.16,36.99866069],[195.11,6.3643],[195.1,36.99866069]],[[195.24,0.0370274],[195.3,4.2689],[195.31,3.1098],[195.36,36.99866069],[195.39,3.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563457136,[[195.17,0.03315783],[195.1,41.77866069],[195.03,3.1625],[195.02,3.5413],[195.0,36.99866069]],[[195.2,0.03289816],[195.28,7.1305],[195.29,3.0974],[195.3,36.99866069],[195.39,47.17975104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563496355,[[195.57,4.21474642],[195.56,12.02721465],[195.55,20.5670488],[195.54,4.76],[195.53,56.17764558]],[[195.67,4.0026],[195.71,2.9693],[195.72,36.99866069],[195.89,25.5542],[196.14,73.6133789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563545803,[[195.16,36.99866069],[195.15,7.9277],[195.11,4.3305],[195.1,36.99866069],[193.29,38.73057993]],[[195.34,36.99866069],[195.4,43.83474189],[195.41,21.06860252],[195.69,5.117],[197.59,38.96908934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563573818,[[195.47,0.03615452],[195.46,4.74],[195.44,3.1072],[195.43,36.99866069],[195.34,3.1117]],[[195.51,0.03682445],[195.56,55.55135417],[195.59,119.97854921],[195.62,6.098],[195.63,175.20527343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563616859,[[195.92,22.46390179],[195.87,4.7],[195.8,22.46390179],[195.73,0.0586],[195.72,15.35]],[[196.05,3.0988],[196.06,10.43704731],[196.07,23.97316274],[196.14,22.46390179],[196.24,141.25960175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563679899,[[196.62,0.03755398],[196.6,4.68],[196.56,36.52414333],[196.5,36.52414333],[196.42,30.71]],[[196.66,0.03314687],[196.73,3.1068],[196.74,6.6508],[196.75,36.52414333],[196.89,138.56956654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563708126,[[196.79,0.03586547],[196.78,5.0789],[196.75,36.52414333],[196.72,4.66],[196.71,36.52414333]],[[196.82,0.03914753],[196.87,5.0767],[196.89,100.0],[196.91,2.9301],[196.93,27.74671005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563789090,[[196.62,36.30922402],[196.6,0.90955097],[196.59,4.64],[196.5,36.30922402],[196.49,173.75500891]],[[196.64,0.03619271],[196.72,2.9508],[196.74,3.0972],[196.82,36.30922402],[196.89,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563811100,[[196.86,41.38612402],[196.85,0.03589723],[196.83,4.62],[196.8,36.30922402],[196.72,30.49]],[[196.88,0.03452351],[196.96,2.9502],[196.99,6.276],[197.04,36.30922402],[197.1,36.30922402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563870938,[[197.36,36.30922402],[197.32,4.6],[197.23,91.26],[197.1,36.30922402],[197.06,10.1435]],[[197.55,36.30922402],[197.6,36.30922402],[197.69,4.6],[197.81,55.69523259],[199.72,517.78755803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563908274,[[196.93,58.20493876],[196.92,3.2534],[196.91,12.39955398],[196.9,2.973],[196.86,207.67382592]],[[197.06,36.30922402],[197.23,36.30922402],[197.26,91.06],[197.29,15.23],[197.61,1.93552051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563952199,[[197.02,0.03466313],[196.94,36.30922402],[196.92,4.66],[196.91,9.3785],[196.9,36.30922402]],[[197.06,0.03203861],[197.1,5.0707],[197.12,36.30922402],[197.16,0.0681],[197.17,6.83025897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738563986840,[[196.84,0.03431225],[196.72,4.6],[196.71,9.3797],[196.7,36.30922402],[196.6,36.30922402]],[[196.88,0.03823664],[196.92,36.30922402],[196.95,3.0146],[197.0,36.30922402],[197.07,18.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564024984,[[196.78,4.6],[196.73,3.1307],[196.71,3.0858],[196.7,36.95270979],[196.51,190.0]],[[196.89,36.30922402],[196.9,0.03689942],[196.97,3.1449],[196.99,15.23],[197.0,36.30922402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564071708,[[196.65,0.0388292],[196.53,36.30922402],[196.51,3.0289],[196.5,36.30922402],[193.01,71.64396144]],[[196.69,0.03282741],[196.76,36.30922402],[196.8,39.49572402],[196.81,3.003],[196.89,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564101245,[[196.77,4.64],[196.73,36.30922402],[196.7,0.1062],[196.64,0.1126],[196.53,5.078]],[[196.89,102.9752],[196.95,20.91860156],[196.96,55.44896249],[196.97,3.032],[196.98,83.79323112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564193302,[[196.65,4.6],[196.64,36.30922402],[196.6,36.30922402],[196.53,2.9289],[196.51,18.194]],[[196.75,6.036],[196.83,2.9477],[196.84,36.30922402],[196.89,95.23860959],[196.93,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564227040,[[196.22,3.1841],[196.21,2.8795],[196.2,4.6],[196.16,2.9287],[194.03,48.78505805]],[[196.36,36.30922402],[196.49,51.55922402],[196.53,4.6],[196.6,36.30922402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564258061,[[196.32,6.194e-05],[196.3,36.30922402],[196.29,8.5804],[196.28,4.6],[196.2,36.30922402]],[[196.6,36.30922402],[196.64,96.18],[196.7,36.30922402],[198.53,39.88857405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564299892,[[197.31,4.56],[197.28,36.30922402],[197.21,0.3353],[197.2,36.30922402],[197.15,15.25]],[[197.4,0.03799648],[197.45,2.6023],[197.46,36.30922402],[197.48,2.6156],[197.49,2.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564335111,[[197.64,4.56],[197.61,5.0565],[197.56,36.30922402],[197.5,36.30922402],[197.48,0.3848]],[[197.73,5.0537],[197.76,36.30922402],[197.8,36.30922402],[197.83,2.6099],[197.88,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564373244,[[197.41,4.8756],[197.4,40.86922402],[197.23,12.82198083],[197.22,15.26],[197.21,92.24464899]],[[197.5,5.0596],[197.57,36.30922402],[197.69,56.02922402],[197.79,23.01650618],[197.8,36.30922402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564410671,[[197.85,1.589e-05],[197.73,2.406],[197.69,4.64],[197.68,36.30922402],[197.67,2.4261]],[[197.86,36.30922402],[197.87,5.05],[197.89,0.03695107],[197.9,36.30922402],[197.91,19.18260022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564446102,[[197.9,5.049],[197.88,0.03472021],[197.85,4.64],[197.83,4.8863],[197.82,36.30922402]],[[197.92,0.03348408],[197.99,36.30922402],[198.02,90.76],[198.16,4.64],[198.2,36.30922402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564505750,[[197.69,11.35156492],[197.68,25.20163127],[197.66,58.27253888],[197.64,116.82023242],[197.62,134.18501401]],[[197.78,5.0524],[197.84,36.30922402],[197.9,36.30922402],[197.95,0.7623],[198.0,142.28922402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564558284,[[197.08,5.07],[197.05,4.56],[197.02,38.60992402],[196.86,190.0],[194.93,342.7292038]],[[197.2,5.0672],[197.24,36.34490774],[197.3,36.30922402],[197.33,4.56],[197.4,36.30922402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564593604,[[196.55,2.4128],[196.52,89.70648255],[196.51,2.4393],[196.5,80.5110084],[196.4,36.30922402]],[[196.72,36.30922402],[196.73,0.03642755],[196.79,2.5195],[196.8,36.30922402],[196.9,51.46922402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564619920,[[196.57,0.03289789],[196.53,36.30922402],[196.52,2.3573],[196.51,2.5002],[196.41,36.30922402]],[[196.74,36.30922402],[196.76,2.6079],[196.77,2.359],[196.8,51.46922402],[197.06,25.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564666261,[[196.02,36.30922402],[195.9,36.30922402],[195.8,303.7983173],[195.78,190.0],[195.76,163.3131]],[[196.22,36.30922402],[196.28,2.6267],[196.29,2.6491],[196.3,51.53922402],[196.34,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564699378,[[195.47,5.16],[195.46,2.4511],[195.45,9.27386838],[195.42,54.36774711],[195.4,81.55162067]],[[195.57,36.30922402],[195.65,2.4773],[195.7,15.23],[195.78,4.9685],[195.79,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564736311,[[195.23,5.1183],[195.2,0.0377721],[195.16,36.30922402],[195.14,5.32],[195.13,5.0541]],[[195.24,0.03246514],[195.26,82.36929864],[195.27,108.10841582],[195.28,210.30941867],[195.3,209.00401139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564778642,[[195.43,70.32193594],[195.42,57.17240681],[195.33,2.5991],[195.31,7.6013],[195.25,5.64]],[[195.47,36.30922402],[195.48,5.1118],[195.5,36.34817599],[195.6,36.30922402],[195.73,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564814284,[[194.68,0.03319925],[194.66,36.30922402],[194.6,36.30922402],[194.58,6.22],[194.51,92.2]],[[194.88,36.30922402],[194.96,55.2380965],[194.97,18.68200867],[194.98,82.85714476],[195.02,0.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564848011,[[194.75,0.03721002],[194.67,3.059],[194.61,9.1031],[194.49,92.26],[194.4,226.30922402]],[[194.79,0.03755026],[194.82,36.30922402],[194.88,36.87699221],[194.89,91.54732052],[194.91,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564930967,[[194.77,0.90440367],[194.75,6.6538],[194.73,5.06],[194.72,36.30922402],[194.6,241.53922402]],[[194.95,36.30922402],[194.99,36.30922402],[195.1,51.53922402],[195.24,17.76002724],[197.14,43.54202164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738564968503,[[194.96,0.90349119],[194.92,11.3217],[194.9,128.44922402],[194.8,36.30922402],[194.79,95.32198979]],[[195.15,36.30922402],[195.16,0.03849959],[195.19,36.30922402],[195.27,4.8],[195.29,10.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565007725,[[194.55,3.65581793],[194.54,36.67235991],[194.49,2.9285],[194.48,2.9195],[192.29,40.17401397]],[[194.59,0.0344708],[194.64,5.134],[194.73,36.67235991],[194.8,36.67235991],[195.01,25.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565045863,[[194.89,0.90400621],[194.88,7.9431],[194.87,42.03181239],[194.81,3.1541],[194.8,36.90431239]],[[194.97,5.1252],[195.03,7.02338441],[195.04,21.15276512],[195.07,121.21517604],[195.1,177.42241847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565080483,[[194.71,0.03628747],[194.7,5.1322],[194.69,10.2163],[194.68,4.74],[194.66,36.95837273]],[[194.74,0.03403639],[194.77,5.1305],[194.87,2.6097],[194.88,36.95837273],[194.97,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565129734,[[194.67,0.03843995],[194.61,0.90495591],[194.6,6.5041],[194.58,4.72],[194.55,22.77290669]],[[194.7,0.03690832],[194.76,22.77290669],[194.81,7.02338441],[194.82,21.15276512],[194.83,56.18707529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565161747,[[194.8,7.18946838],[194.79,4.7],[194.78,22.77294557],[194.7,22.77290669],[194.67,30.8]],[[194.94,5.1259],[195.0,22.77290669],[195.08,17.26818441],[195.1,78.95998198],[195.14,140.51810608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565196667,[[195.34,41.35497591],[195.23,9.7548],[195.22,92.02],[195.2,36.67497591],[195.07,210.93366163]],[[195.46,5.1124],[195.52,2.5872],[195.53,36.67497591],[195.67,4.68],[195.7,46.88727591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565247713,[[195.27,7.371e-05],[195.12,20.93366163],[195.11,72.19642065],[195.1,3.1628],[195.09,88.13088979]],[[195.28,5.117],[195.3,36.67497591],[195.37,18.3094],[195.4,36.67497591],[195.41,92.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565271833,[[195.41,7.537e-05],[195.32,2.9951],[195.28,3.2943],[195.26,36.67497591],[195.24,5.118]],[[195.42,5.1135],[195.45,0.03496057],[195.47,36.67497591],[195.5,36.80377591],[195.57,25.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565353603,[[195.49,8.113e-05],[195.39,3.0589],[195.38,7.9679],[195.37,36.68233468],[195.36,2.9164]],[[195.5,5.1113],[195.55,28.17614953],[195.57,92.86940997],[195.59,103.97145271],[195.6,36.68233468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565392132,[[195.28,6.5196],[195.27,1.323e-05],[195.24,5.1179],[195.23,36.68233468],[195.2,3.0639]],[[195.31,0.0323002],[195.41,36.68233468],[195.46,9.2857],[195.48,15.34],[195.98,161.9614355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565436465,[[195.61,5.14395208],[195.57,2.9018],[195.56,36.68233468],[195.54,4.58],[195.5,36.68233468]],[[195.64,0.03603176],[195.69,5.1069],[195.71,3.1067],[195.77,39.88863468],[195.83,118.07100452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565476496,[[195.56,100.0],[195.55,5.1103],[195.51,8.782],[195.5,36.68233468],[195.45,55.86241421]],[[195.69,5.1069],[195.74,5.8242],[195.75,36.68233468],[195.79,36.68233468],[195.84,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565520038,[[195.74,0.0381893],[195.68,22.51474776],[195.67,10.7077],[195.66,3.0488],[195.57,19.65528787]],[[195.78,0.03310624],[195.88,6.0565],[195.89,22.51474776],[195.94,10.201],[195.99,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565556870,[[195.28,5.1174],[195.25,0.0352829],[195.24,22.51474776],[195.21,2.9959],[195.2,22.51474776]],[[195.36,5.1156],[195.42,2.8836],[195.43,5.9602],[195.44,22.51474776],[195.71,62.59462783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565597302,[[194.98,36.84699318],[194.92,2.9158],[194.91,5.9247],[194.9,36.8144882],[194.87,152.56]],[[195.16,2.9471],[195.17,36.8144882],[195.18,2.9317],[195.19,9.93768551],[195.2,21.14365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565640031,[[194.88,0.03454655],[194.81,8.7977],[194.8,44.19803116],[194.78,4.54],[194.72,92.12]],[[194.92,0.03876418],[194.99,44.19803116],[195.06,2.8484],[195.08,15.33],[195.1,44.19803116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565707578,[[194.62,4.52],[194.61,2.9171],[194.59,44.47388416],[194.52,21.08131044],[194.51,55.86241421]],[[194.81,0.03721267],[194.82,44.47388416],[194.88,3.03],[195.06,134.10190312],[195.18,25.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565715282,[[194.53,0.03747177],[194.46,0.89643366],[194.45,4.52],[194.42,44.47388416],[194.38,2.5055]],[[194.56,0.03683104],[194.64,44.47388416],[194.65,2.8561],[194.66,2.94],[194.7,44.47388416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565796069,[[195.1,44.47388416],[195.05,4.5],[195.0,44.47388416],[194.93,10.2531],[194.9,284.53388416]],[[195.3,44.47388416],[195.45,4.5],[195.5,237.47388416],[195.51,27.67310661],[195.97,38.714806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565827279,[[194.9,20.41795457],[194.89,54.44787886],[194.87,83.79362132],[194.82,4.48],[194.79,1.8613]],[[195.02,44.06473329],[195.09,2.7757],[195.1,59.39473329],[195.13,2.7481],[195.14,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565876917,[[195.33,0.03603068],[195.28,4.48],[195.26,44.06473329],[195.22,1.4312],[195.16,107.49]],[[195.37,0.03685962],[195.46,46.62273329],[195.47,5.183],[195.57,6.91827665],[197.46,43.43508921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565917758,[[194.94,27.20843996],[194.88,4.46],[194.87,1.4106],[194.82,15.35],[194.81,15.36]],[[195.05,5.3277],[195.06,5.1233],[195.14,27.20843996],[195.2,10.2393],[195.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738565986816,[[195.61,0.03466449],[195.58,5.1094],[195.54,43.89516408],[195.52,4.44],[195.41,180.0039]],[[195.64,5.14101754],[195.66,2.5014],[195.67,2.6006],[195.72,43.89516408],[195.79,10.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566009035,[[195.37,43.97553693],[195.3,43.97553693],[195.26,111.67],[195.21,149.2631],[195.15,21.19221909]],[[195.48,2.5791],[195.57,43.97553693],[195.69,31.5251186],[195.79,218.5217],[195.8,43.97553693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566046203,[[195.08,43.97553693],[195.07,4.42],[195.03,1.1065],[195.0,43.97553693],[194.67,102.6687]],[[195.16,0.03746271],[195.26,46.37933693],[195.27,2.4821],[195.31,2.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566113041,[[195.83,0.03625685],[195.81,4.38],[195.8,43.97553693],[195.7,143.97553693],[195.67,6.91464168]],[[195.89,0.03810903],[195.91,4.0945],[195.92,2.238],[196.01,43.97553693],[196.13,91.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566130346,[[195.83,0.03227544],[195.77,27.52214203],[195.76,26.96475099],[195.75,59.33333426],[195.73,82.4300014]],[[195.94,26.96475099],[195.95,2.166],[195.96,2.0534],[196.0,29.18375099],[196.05,10.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566211609,[[195.9,5.1008],[195.88,0.03294409],[195.86,4.38],[195.81,43.88764821],[195.73,91.8582]],[[195.91,0.03468658],[195.94,2.0304],[195.95,2.0658],[196.01,2.1369],[196.06,43.88764821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566234727,[[195.94,0.03499435],[195.89,43.88764821],[195.81,4.36],[195.8,43.88764821],[195.75,190.78149162]],[[195.97,0.03472405],[196.06,2.0304],[196.08,43.88764821],[196.1,4.0716],[196.2,60.85770769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566285567,[[196.45,0.03778465],[196.43,4.36],[196.39,0.2465],[196.38,43.88764821],[196.31,43.88764821]],[[196.5,5.0853],[196.55,2.1714],[196.56,0.98567314],[196.59,2.0081],[196.7,59.24764821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566321990,[[195.9,0.03222417],[195.88,4.36],[195.86,43.88764821],[195.84,2.1886],[195.83,4.3383]],[[195.97,0.0353384],[196.04,2.08],[196.05,2.1108],[196.06,43.88764821],[196.18,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566348802,[[195.88,0.03569733],[195.81,46.07144821],[195.8,4.36],[195.78,2.1717],[195.7,43.88764821]],[[195.92,0.03718485],[195.99,2.2332],[196.03,4.3382],[196.13,15.36],[196.17,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566396436,[[196.17,0.03222092],[196.1,2.1146],[196.06,2.219]],[[196.21,0.03640385],[196.29,2.3209],[196.3,43.88764821],[196.39,15.4619],[196.41,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566435765,[[196.85,2.7077],[196.78,2.5243],[196.77,48.22764821],[196.7,43.88764821],[194.48,89.89970832]],[[196.97,0.0382038],[197.0,43.88764821],[197.03,1.5598],[197.06,15.36],[197.07,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566467899,[[196.63,43.88764821],[196.6,7.5833],[196.59,4.34],[196.52,106.59],[193.15,134.84956248]],[[196.81,43.88764821],[196.84,2.5291],[196.89,43.88764821],[196.94,15.25],[198.97,3.16475016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566511639,[[196.21,0.03274454],[196.17,43.88764821],[196.14,2.6097],[196.13,4.36],[196.1,46.52734821]],[[196.35,43.88764821],[196.47,15.25],[196.48,0.0773],[196.49,0.77880942],[196.51,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566597606,[[195.83,5.1026],[195.82,0.03280683],[195.78,2.7158],[195.73,2.6392],[195.72,48.24764821]],[[195.85,0.03214955],[195.89,43.88764821],[195.92,5.1004],[195.98,1.6582],[196.0,59.22864821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566636612,[[195.48,48.24764821],[195.4,43.88764821],[195.37,0.0688],[195.33,102.0513]],[[195.7,43.88764821],[195.75,2.7944],[195.8,43.88764821],[195.88,4.36],[196.31,1.93088005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566678061,[[195.93,0.03626349],[195.9,43.88764821],[195.89,4.4],[195.82,10.2057],[195.68,15.3191]],[[195.97,7.6e-07],[196.08,2.5243],[196.09,2.5129],[196.12,43.88764821],[196.13,2.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566711991,[[195.93,4.4],[195.92,6.9409052],[195.91,20.8227156],[195.9,43.88764821],[193.75,139.2627944]],[[196.05,0.03627242],[196.09,43.88764821],[196.16,4.7965],[196.2,43.88764821],[196.22,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566755014,[[196.19,55.52724161],[196.13,31.69926162],[196.1,43.88764821],[196.09,0.4608794],[195.9,43.88764821]],[[196.36,43.88764821],[196.39,2.2462],[196.4,43.88764821],[196.43,2.1905],[196.48,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566786748,[[195.73,43.88764821],[195.68,0.03641723],[195.66,2.3913],[195.63,4.36],[195.62,2.2784]],[[195.86,2.3055],[195.91,43.88764821],[195.92,2.3549],[195.97,91.8],[196.1,44.51784642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566822476,[[195.9,5.1006],[195.87,4.067],[195.86,43.88764821],[195.8,48.36764821],[195.74,15.25]],[[196.04,5.0973],[196.08,45.81934821],[196.09,2.0301],[196.19,4.48],[196.28,91.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566889941,[[196.07,1.9532],[196.06,43.88764821],[196.03,4.6],[196.0,43.88764821],[195.99,4.0217]],[[196.25,43.88764821],[196.29,1.8976],[196.32,4.6],[196.4,59.13764821],[196.42,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566900345,[[196.4,5.0876],[196.38,0.03419181],[196.36,4.56],[196.32,43.88764821],[196.3,43.88764821]],[[196.42,0.03342624],[196.49,7.1703],[196.51,43.88764821],[196.53,1.9139],[196.6,43.88764821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738566974397,[[197.1,43.88764821],[197.09,4.42],[197.07,6.82936482],[197.06,20.75140324],[196.92,5.107]],[[197.27,2.0735],[197.28,45.82014821],[197.42,4.42],[197.5,43.88764821],[197.7,137.08556828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567004713,[[197.28,5.0651],[197.25,0.03683964],[197.2,4.34],[197.18,43.88764821],[197.15,55.3370753]],[[197.29,0.0375285],[197.37,5.0628],[197.4,43.88764821],[197.41,3.9536],[197.42,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567051961,[[197.31,0.03228296],[197.24,2.0763],[197.23,2.0388],[197.21,6.4439],[197.11,15.25]],[[197.34,0.03424667],[197.45,43.21119555],[197.5,43.21119555],[197.57,4.34],[197.6,58.40119555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567086085,[[197.6,0.035878],[197.52,43.13012327],[197.51,2.0248],[197.5,1.9872],[197.49,4.34]],[[197.62,5.0564],[197.63,0.03318452],[197.68,43.13012327],[197.79,0.1273],[197.8,43.13012327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567127324,[[198.07,0.03794531],[198.0,4.32],[197.94,43.13012327],[197.81,53.23282327],[197.7,43.13012327]],[[198.11,0.03399412],[198.14,43.13012327],[198.2,43.13012327],[198.23,2.0596],[198.24,4.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567187476,[[197.99,5.08400142],[197.92,2.1828],[197.9,43.13012327],[197.88,4.3],[197.76,25.2954]],[[198.03,0.03722758],[198.1,43.13012327],[198.13,5.8021],[198.19,10.0838],[201.67,63.55755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567206093,[[198.03,2.1101],[198.02,4.3832],[197.98,4.3],[197.93,90.78],[197.88,10.0994]],[[198.14,5.0431],[198.2,43.13012327],[198.23,1.9256],[198.3,58.32012327],[198.34,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567246942,[[198.27,0.03790371],[198.18,2.1727],[198.17,4.2652],[198.15,43.13012327],[198.14,4.3]],[[198.35,43.13012327],[198.39,2.0741],[198.4,43.13012327],[198.44,25.2611],[198.49,4.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567312898,[[198.17,0.036367],[198.15,5.0428],[198.13,2.1027],[198.11,4.2901],[198.09,26.36127174]],[[198.21,5.07369135],[198.28,26.36127174],[198.31,2.2023],[198.38,10.0741],[198.39,6.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567325913,[[197.94,0.03506054],[197.89,5.0494],[197.85,2.86050321],[197.84,54.90907523],[197.83,32.79757174]],[[198.09,2.1285],[198.1,26.36127174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567404170,[[197.58,5.0573],[197.5,42.9979556],[197.45,4.127],[197.43,2.133],[197.41,47.5779556]],[[197.67,5.0553],[197.73,42.9979556],[197.79,4.2397],[197.8,42.9979556],[197.83,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567451707,[[197.03,0.03756352],[196.97,2.0696],[196.94,4.64],[196.92,45.1716556],[194.71,88.27495651]],[[197.07,0.03584952],[197.09,5.0705],[197.13,42.9979556],[197.2,42.9979556],[197.24,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567484542,[[197.0,5.0727],[196.99,0.03548444],[196.9,4.2448],[196.89,42.9979556],[196.84,2.1683]],[[197.02,6.85644115],[197.03,20.60285765],[197.05,54.85152924],[197.1,181.21317388],[197.17,25.87484026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567522780,[[196.99,5.073],[196.93,0.0354588],[196.88,42.9979556],[196.81,10.574],[196.8,237.9979556]],[[197.01,27.42576461],[197.02,17.28578577],[197.03,54.85152924],[197.05,82.25134096],[197.08,163.01424694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567573003,[[197.13,4.0523],[197.11,197.112],[197.05,4.44],[197.01,15.17],[195.67,57.07118399]],[[197.33,0.1471],[197.39,0.1918],[197.4,42.9979556],[197.45,195.0],[197.6,42.9979556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567596627,[[197.42,2.141],[197.41,4.4651],[197.37,4.44],[197.33,343.0],[197.21,5.054]],[[197.58,42.9979556],[197.61,0.2618],[197.69,0.2593],[197.7,68.2780556],[197.79,210.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567634153,[[197.67,0.03635059],[197.58,42.9979556],[197.55,2.2187],[197.54,4.404],[197.52,4.98]],[[197.71,0.03329229],[197.8,42.9979556],[197.89,15.17],[197.9,42.9979556],[197.94,25.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567689701,[[197.48,0.03772396],[197.43,4.78],[197.39,42.9979556],[197.36,195.0],[197.3,190.9979556]],[[197.52,0.03541053],[197.6,42.9979556],[197.7,58.1879556],[197.73,2.179],[197.85,271.36461048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567708719,[[197.16,0.03810108],[197.11,4.4782],[197.06,2.1158],[196.92,15.19],[196.9,68.0934566]],[[197.2,0.03810841],[197.23,42.9979556],[197.28,2.2656],[197.29,42.9979556],[197.37,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567753055,[[197.55,0.03393937],[197.5,2.0943],[197.49,42.9979556],[197.45,195.0],[197.43,4.54]],[[197.59,0.03850307],[197.65,9.1274012],[197.66,20.83790615],[197.68,97.84948484],[197.69,2.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567822590,[[197.35,6.5503],[197.34,199.38],[197.25,158.7732718],[197.22,30.37],[197.16,40.545]],[[197.52,42.9979556],[197.6,58.1879556],[197.62,195.0],[197.63,4.38],[197.68,12.65039463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567881140,[[196.68,42.9979556],[196.62,6.61],[196.6,42.9979556],[196.59,347.4],[196.5,73.3679556]],[[196.84,42.9979556],[196.91,0.0768],[196.98,4.4],[197.1,42.9979556],[197.16,10.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567921782,[[196.17,5.0937],[196.14,0.03884523],[196.12,4.5174],[196.11,2.1168],[196.09,42.9979556]],[[196.19,5.863e-05],[196.31,42.9979556],[196.42,2.2181],[196.43,2.1206],[196.44,68.0435808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567944288,[[196.7,42.9979556],[196.62,563.7455351],[196.5,42.9979556]],[[196.87,1.05676806],[196.89,42.9979556],[196.96,2.123],[197.0,42.9979556],[197.03,6.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738567998418,[[196.6,4.68],[196.58,20.40204828],[196.56,58.74025624],[196.53,81.26648437],[196.51,237.9979556]],[[196.72,42.9979556],[196.8,42.9979556],[196.9,58.2479556],[197.12,5.078],[197.39,20.61114318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568036351,[[196.85,0.03210438],[196.78,4.62],[196.77,4.5017],[196.76,42.9979556],[196.7,42.9979556]],[[196.88,0.0337471],[196.95,42.9979556],[196.96,0.77981],[197.1,58.2479556],[199.09,519.79603484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568066172,[[197.04,5.071],[196.98,4.5305],[196.97,43.03178591],[196.91,197.1334],[196.9,42.9979556]],[[197.17,42.9979556],[197.26,0.9124],[197.31,4.54],[197.37,65.77104178],[200.7,59.40211837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568119810,[[197.27,8.1766],[197.26,102.14248454],[197.2,498.56331226],[197.19,0.64190484],[197.08,15.24]],[[197.46,42.9979556],[197.48,0.03777984],[197.5,42.9979556],[197.54,1.4235],[197.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568154139,[[197.32,4.64],[197.31,2.8242],[195.39,396.83140803],[195.38,38.66015434],[193.84,130.47802092]],[[197.48,42.9979556],[197.58,1.5737],[197.59,19.3166],[197.68,10.11],[197.89,1.91746559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568230395,[[197.56,42.9979556],[197.5,239.9117556],[197.49,8.9932],[197.48,148.0],[197.4,58.2479556]],[[197.78,6.1723],[197.89,46.58518231],[197.9,42.9979556],[197.94,10.0966],[197.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568275519,[[197.95,5.0479],[197.92,25.88172491],[197.9,53.30384007],[197.89,42.9979556],[195.82,38.76009933]],[[198.01,5.0465],[198.09,6.1856],[198.1,42.9979556],[198.18,233.03062465],[198.19,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568311049,[[197.95,8.266e-05],[197.83,3.8657],[197.78,42.95162376],[197.75,4.7],[197.7,190.95162376]],[[197.99,42.95162376],[198.05,22.10462914],[198.06,20.86388743],[198.07,55.63703315],[198.08,10.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568325455,[[197.34,47.65162376],[197.31,6.2507],[197.3,195.0],[197.22,148.0],[197.1,42.95162376]],[[197.53,0.3467],[197.54,42.95162376],[197.6,42.95162376],[197.65,0.4415],[197.67,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568387609,[[197.47,0.03821911],[197.34,43.07306729],[197.32,2.3344],[197.31,6.9973],[197.1,43.07306729]],[[197.48,5.0599],[197.51,0.03296045],[197.52,43.07306729],[197.58,1.007],[197.59,2.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568427351,[[197.87,2.3885],[197.83,4.54],[197.82,2.3753],[197.81,238.07306729],[195.6,48.44436318]],[[197.99,2.3657],[198.08,3.905],[198.1,43.07306729],[198.14,4.54],[198.16,0.44550478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568489102,[[198.26,5.0395],[198.24,0.03625753],[198.19,45.07616729],[198.18,2.0406],[198.12,1.9653]],[[198.27,0.03266651],[198.37,3.9722],[198.38,43.07306729],[198.48,0.1378],[198.5,48.17306729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568504308,[[198.42,5.0354],[198.39,0.03431212],[198.36,1.9988],[198.35,48.07306729],[198.31,43.07306729]],[[198.53,5.0329],[198.54,43.07306729],[198.58,0.2075],[198.59,3.9634],[198.7,48.07306729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568543136,[[198.2,0.03521554],[198.15,2.0316],[198.11,3.925],[198.07,5.66],[198.02,163.15]],[[198.24,0.03375578],[198.32,1.8619],[198.33,42.7414118],[198.44,90.58],[199.03,100.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568624302,[[197.73,5.053],[197.72,0.03314736],[197.7,1.6964],[197.69,1.6859],[197.65,1.6894]],[[197.75,0.03624025],[197.84,3.4102],[197.97,1.6465],[197.99,48.29403849],[198.0,42.87389733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568630913,[[197.73,1.7617],[197.72,42.87389733],[197.69,3.5359],[197.6,206.00389733],[197.42,5.472571]],[[197.86,1.67894],[197.93,42.87389733],[197.99,15.11],[198.03,3.5827],[198.06,91.04293839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568699180,[[197.02,1.7648],[197.01,3.483],[196.96,43.10900463],[196.93,0.45905394],[196.84,15.11]],[[197.16,43.10900463],[197.2,43.10900463],[197.27,15.11],[197.28,5.1],[197.3,43.10900463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568733510,[[196.71,0.03866481],[196.6,5.4106],[196.59,43.10900463],[196.58,5.12],[196.51,195.0]],[[196.75,0.03656796],[196.78,43.10900463],[196.81,4.35237976],[196.9,43.10900463],[197.08,134.84609794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568789148,[[197.43,5.0607],[197.41,0.03693836],[197.33,3.3869],[197.3,48.36900463],[197.24,10.1311]],[[197.44,0.03209236],[197.55,1.7888],[197.56,46.51240463],[197.69,0.4466656],[197.8,43.10900463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568810768,[[197.78,0.03616869],[197.75,5.0525],[197.69,43.10900463],[197.68,5.02],[197.67,1.8097]],[[197.81,0.03581444],[197.82,5.0508],[197.86,1.9158],[197.88,43.10900463],[197.92,1.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568847108,[[198.16,0.03257613],[198.08,43.10900463],[198.05,4.0149],[198.01,1.9589],[198.0,43.10900463]],[[198.24,1.9276],[198.29,4.0078],[198.3,43.10900463],[198.36,5.38],[198.4,43.10900463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568883627,[[198.04,6.66523849],[198.02,1.8824],[198.01,55.84607691],[198.0,43.10900463],[197.99,1.964]],[[198.21,43.10900463],[198.29,43.10900463],[198.37,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738568922258,[[198.08,0.03234101],[198.0,43.10900463],[197.94,3.9733],[197.93,195.0],[197.9,48.44900463]],[[198.11,0.03291686],[198.23,50.01816041],[198.24,20.58236924],[198.26,54.82246676],[198.27,0.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569000224,[[198.81,0.03753494],[198.75,1.7873],[198.74,43.10900463],[198.7,1.946],[198.64,168.73]],[[198.84,0.03564583],[198.93,1.8781],[198.94,43.10900463],[198.99,3.8479],[199.2,248.25230653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569039268,[[198.21,5.0409],[198.19,0.03531075],[198.17,1.936],[198.12,3.6895],[198.08,148.0]],[[198.23,3.892e-05],[198.34,43.10900463],[198.4,43.10900463],[198.84,50.252],[199.16,49.31822366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569069276,[[198.49,5.0339],[198.39,0.03219397],[198.37,43.10900463],[198.35,0.89265423],[198.34,2.0055]],[[198.59,0.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569101906,[[198.58,43.10900463],[198.56,0.89605787],[198.55,2.0112],[198.54,3.8783],[198.53,5.42]],[[198.78,43.10900463],[198.9,43.10900463],[198.98,195.0],[199.0,133.62900463],[200.85,39.403247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569144345,[[198.37,31.93855597],[198.36,54.06844188],[198.31,140.33362249],[198.29,23.8178601],[198.24,48.40900463]],[[198.46,43.10900463],[198.5,43.10900463],[198.6,58.25900463],[198.69,210.47023317],[198.7,10.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569172957,[[198.43,5.0354],[198.4,0.03863111],[198.37,43.10900463],[198.35,0.90231272],[198.32,3.8868]],[[198.44,0.03340752],[198.59,0.0504],[198.6,43.10900463],[198.68,30.34286167],[198.7,101.35183508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569213104,[[198.83,5.0254],[198.81,0.03777883],[198.79,20.05462896],[198.78,42.54249387],[198.77,53.47901057]],[[198.84,0.03834929],[198.94,1.9475],[198.95,5.0227],[199.0,42.54249387],[199.1,52.58019387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569260249,[[199.01,1.8833],[198.96,42.54249387],[198.93,5.08],[198.9,190.54249387],[198.82,80.01043528]],[[199.13,0.03289095],[199.16,42.54249387],[199.25,1.9394],[199.26,1.8718],[199.3,57.66249387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569282156,[[198.93,42.54249387],[198.88,5.22],[198.86,149.861],[198.82,3.9963],[198.81,42.54249387]],[[199.14,42.54249387],[199.18,0.0877],[199.19,0.1769],[199.3,52.57049387],[199.4,6.88958381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569319299,[[199.1,42.54249387],[199.07,5.9622],[199.0,42.54249387],[198.98,153.08],[198.96,10.0444]],[[199.38,0.1866],[199.4,52.56509387],[199.41,5.08],[199.44,34.12498354],[201.27,418.8308878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569374231,[[198.61,0.03398868],[198.46,7.0026],[198.45,42.54249387],[198.41,152.1983],[198.22,20.08291472]],[[198.63,5.0307],[198.65,0.03404386],[198.7,42.54249387],[198.79,0.6721],[198.8,57.66249387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569432568,[[198.88,0.03173777],[198.76,2.1884],[198.75,2.1807],[198.74,4.74],[198.64,343.0]],[[198.93,5.0231],[198.95,42.54249387],[199.0,42.54249387],[199.14,73.98653996],[199.15,25.20165934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569472101,[[199.36,0.03807946],[199.28,42.37868511],[199.25,5.18],[199.21,2.3425]],[[199.39,0.03194381],[199.41,5.0111],[199.44,19.00498354],[199.46,42.37868511],[199.55,0.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569489821,[[199.27,0.03711211],[199.19,5.22],[199.14,4.2864],[199.1,237.37868511],[199.04,15.04]],[[199.3,0.03494216],[199.33,42.37868511],[199.4,42.37868511],[199.43,15.04],[199.44,29.02548354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569544560,[[199.53,0.03527754],[199.39,4.4602],[199.37,42.37868511],[199.34,5.64],[197.08,47.45801379]],[[199.57,42.37868511],[199.66,21.5988],[199.67,0.44219946],[199.69,10.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569580373,[[199.18,5.0167],[199.13,2.1341],[199.12,4.4721],[199.1,42.38743962],[199.05,5.92]],[[199.24,5.0153],[199.28,42.38743962],[199.31,2.2731],[199.38,2.3027],[199.39,2.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569643532,[[198.07,2.2417],[198.06,42.85764283],[198.0,42.85764283],[197.95,154.18],[197.91,0.91084231]],[[198.3,42.85764283],[198.39,6.18],[198.4,42.85764283],[198.44,6.84895398],[198.47,90.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569652437,[[198.1,5.0439],[198.0,42.85764283],[197.97,0.91068181],[197.93,2.208],[197.92,45.01424283]],[[198.19,5.0421],[198.2,42.85764283],[198.4,42.85764283],[198.5,97.28974786],[198.66,5.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569685554,[[197.9,5.0492],[197.88,0.03261391],[197.82,0.90651706],[197.81,4.4305],[197.76,6.14]],[[197.91,0.03727574],[197.97,5.0474],[198.03,42.85764283],[198.07,0.1111],[198.08,0.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569731784,[[197.73,42.85764283],[197.7,6.8889],[197.61,242.87864283],[197.53,10.75779351],[197.5,42.85764283]],[[197.94,42.85764283],[197.96,0.3137],[198.0,42.85764283],[198.03,0.357],[198.06,6.84895398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569801044,[[196.95,42.85764283],[196.9,42.85764283],[196.82,229.77221216],[196.8,133.91764283],[196.49,354.3881]],[[197.13,5.0686],[197.17,0.03498463],[197.18,42.85764283],[197.2,42.85764283],[197.27,2.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569834877,[[196.66,0.91834521],[196.61,8.5413],[196.6,42.85764283],[196.57,6.06],[196.51,163.17]],[[196.88,42.85764283],[197.0,58.02764283],[197.04,6.06],[197.1,42.85764283],[197.12,101.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569846685,[[196.59,0.033695],[196.51,4.07],[196.48,42.85764283],[196.42,2.8334],[196.41,9.0121]],[[196.63,0.03537245],[196.7,42.85764283],[196.8,42.85764283],[196.9,140.98150301],[196.91,35.80981292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569907516,[[196.15,0.03892774],[196.05,45.91349664],[196.04,2.8827],[196.01,45.92269664],[195.92,21.39]],[[196.19,0.03896075],[196.3,43.28709664],[196.36,6.22],[196.4,43.28709664],[196.43,91.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569938249,[[196.3,43.28709664],[196.26,6.22],[196.21,0.352],[193.88,1.87246024]],[[196.48,5.8025],[196.52,2.8926],[196.53,43.28709664],[196.62,15.17],[198.61,87.85890335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738569973165,[[195.62,2.7347],[195.54,43.28709664],[195.51,11.4217],[195.5,43.28709664],[195.44,15.19]],[[195.77,43.28709664],[195.81,2.7159],[195.89,43.28709664],[195.91,0.20383038],[196.0,43.28709664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570010889,[[195.84,4.08],[195.76,5.1039],[195.7,8.9281],[195.69,44.99709664],[195.67,6.14]],[[195.86,5.1013],[195.88,43.28709664],[195.89,3.3140986],[195.9,0.0329449],[195.97,8.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570045123,[[195.99,43.28709664],[195.97,5.94],[195.95,91.68],[195.91,1.72],[195.8,126.73937621]],[[196.19,0.03307079],[196.2,43.28709664],[196.22,2.8449],[196.23,3.0006],[196.3,43.49225177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570078446,[[196.18,43.28709664],[196.16,6.2799],[196.15,0.03252088],[196.1,48.94709664],[196.02,15.26]],[[196.37,4.4342621],[196.38,46.21819664],[196.39,2.95425095],[196.44,2.9469],[196.46,36.0316526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570121570,[[196.1,5.0951],[196.07,0.03508047],[195.99,0.92174354],[195.98,43.28709664],[195.97,5.32]],[[196.11,4.312e-05],[196.18,3.0757],[196.28,18.2252],[196.35,5.32],[196.38,6.9238842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570189834,[[196.18,0.03422012],[196.08,43.28709664],[196.05,8.3852],[194.18,89.29425654],[192.66,74.41961991]],[[196.21,0.03893041],[196.26,43.28709664],[196.32,0.4681],[196.33,133.23087673],[196.49,29.6312596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570224264,[[195.84,0.03606732],[195.71,8.123],[195.68,43.28709664],[195.6,43.28709664]],[[195.88,0.03746477],[195.9,43.28709664],[195.99,58.54709664],[196.11,10.1902],[197.81,1.64752029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570248886,[[195.8,2.6445],[195.76,2.8993],[195.71,43.28709664],[195.6,43.28709664],[195.56,149.12185725]],[[195.9,1.27462148],[195.91,43.28709664],[195.96,6.95900933],[195.97,20.73571334],[196.01,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570294735,[[195.54,2.7052],[195.53,5.753],[195.4,53.51379664],[195.22,5.088],[193.59,90.41173371]],[[195.74,43.28709664],[195.8,58.54709664],[195.89,53.48859664],[197.69,50.93590619],[197.72,39.43594853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570331858,[[195.41,43.28709664],[195.32,158.2306],[195.3,43.28709664],[195.2,43.28709664],[195.06,5.088]],[[195.61,43.28709664],[195.65,3.31900979],[195.68,6.95900933],[195.69,23.65141334],[195.75,0.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570366785,[[195.73,2.8546],[195.68,49.00459664],[195.62,10.2151],[195.5,43.28709664],[195.38,5.088]],[[195.86,43.28709664],[195.89,4.43611314],[196.0,86.30181931],[196.02,173.55004822],[197.85,39.43594853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570410514,[[195.85,43.28709664],[195.81,43.28709664],[195.78,2.8105],[195.74,13.0097],[195.73,2.904]],[[196.01,2.8363],[196.04,43.28709664],[196.13,10.1891],[196.25,186.40336819],[198.0,50.93590619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570447545,[[195.91,43.3228451],[195.86,2.8781],[195.83,2.776],[195.82,21.1555504],[195.76,283.2867765]],[[195.95,0.0362655],[196.03,2.8212],[196.09,43.28709664],[196.2,58.60709664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570531003,[[196.96,0.03587998],[196.88,43.28709664],[196.87,2.7998],[196.81,43.28709664],[196.78,2.7951]],[[196.99,0.03740181],[197.08,43.28709664],[197.14,2.9088],[197.15,2.9059],[197.3,43.28709664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570568831,[[196.71,5.0787],[196.7,0.03814472],[196.65,2.8533],[196.61,48.98979664],[196.5,238.28709664]],[[196.73,0.03700747],[196.8,43.28709664],[196.82,5.0761],[196.9,43.28709664],[196.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570611065,[[196.76,48.02709664],[196.7,45.90739664],[196.61,10.65986627],[196.6,386.28709664],[196.59,4.06]],[[196.94,43.28709664],[197.08,23.08650853],[197.09,223.0581918],[197.2,248.75571631],[197.23,205.46861967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570654889,[[195.94,0.03484371],[195.91,2.4632],[195.87,4.9979],[195.82,43.28709664],[195.8,43.28709664]],[[195.98,0.03330869],[196.05,43.28709664],[196.1,43.28709664],[196.19,15.32],[196.34,43.6299698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570686219,[[195.58,43.28709664],[195.55,0.80143132],[195.51,195.0],[195.5,54.357863],[195.42,158.2245]],[[195.79,43.28709664],[195.85,2.6249],[195.86,2.5108],[195.89,19.91],[195.9,43.28709664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570725045,[[195.04,5.122],[194.96,149.02585145],[194.9,321.73937621],[194.87,135.2867765],[194.85,169.10847062]],[[195.15,5.1194],[195.16,43.28709664],[195.2,43.28709664],[195.29,43.28709664],[195.32,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570767296,[[194.98,0.03911657],[194.96,5.1241],[194.93,8.0071],[194.87,43.28709664],[194.81,43.28709664]],[[195.02,0.0385433],[195.1,97.97220641],[195.12,18.87742089],[195.13,83.33957909],[195.3,43.28709664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570793708,[[195.13,0.03716938],[195.06,43.28709664],[195.01,0.1502],[195.0,43.28709664],[194.98,0.0737]],[[195.17,0.03847504],[195.21,5.1179],[195.29,43.28709664],[195.32,2.608],[195.4,43.28709664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570832738,[[195.83,0.03406158],[195.79,43.28709664],[195.76,2.9343],[195.71,1.0043],[195.61,43.28709664]],[[195.87,0.03540713],[195.94,3.0196],[195.95,5.8198],[196.0,43.28709664],[196.1,150.57709664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570883859,[[195.82,2.9824],[195.79,91.8],[195.77,43.28709664],[195.75,2.9776],[195.73,7.03486161]],[[195.96,5.7801],[195.97,43.28709664],[196.06,18.1372],[196.1,43.28709664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570943014,[[196.17,7.733e-05],[196.08,43.28709664],[196.06,2.8945],[196.05,5.7557],[195.72,5.11]],[[196.19,5.13002163],[196.27,43.28709664],[196.38,6.08],[196.43,10.171],[196.65,1.08955433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570980146,[[195.98,0.03534687],[195.86,43.28709664],[195.85,3.0602],[195.82,5.7809],[195.64,82.32642264]],[[196.02,0.03545976],[196.06,43.28709664],[196.13,27.15856276],[196.14,16.7700111],[196.15,182.3648433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738570995361,[[196.4,43.28709664],[196.37,3.0046],[196.35,5.88],[196.3,43.28709664],[194.73,12.73047019]],[[196.56,3.0968],[196.59,2.9143],[196.6,43.28709664],[196.69,5.88],[196.72,10.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571057382,[[195.89,0.03434381],[195.84,5.1006],[195.81,2.9382],[195.8,43.59952474],[195.78,0.4512]],[[195.93,5.13226726],[195.98,2.8608],[195.99,43.59952474],[196.08,0.1846],[196.09,196.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571093828,[[195.73,5.1042],[195.71,0.03278156],[195.62,3.0002],[195.58,6.24134255],[195.56,0.129]],[[195.75,0.03369077],[195.81,43.71946273],[195.86,3.0321],[195.96,1.09303211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571132257,[[195.71,0.03702455],[195.64,6.98298648],[195.63,23.90935945],[195.62,99.58335459],[195.53,5.6]],[[195.75,0.03306102],[195.79,43.71946273],[195.86,3.2353],[195.92,15.3],[195.97,26.59466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571168984,[[195.87,5.1004],[195.86,0.03701742],[195.8,43.71946273],[195.79,91.82],[195.77,2.6931]],[[195.89,0.0371181],[196.0,43.71946273],[196.03,2.8779],[196.14,15.3],[197.93,0.96807698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571206017,[[195.93,43.71946273],[195.9,0.90796872],[195.88,2.7747],[195.85,21.10445945],[195.83,5.24]],[[196.09,43.71946273],[196.19,206.3],[196.2,43.71946273],[196.5,5.083],[198.66,1.8413128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571249850,[[195.78,5.1029],[195.71,43.71946273],[195.7,0.03867554],[195.65,2.7942],[195.64,2.7454]],[[195.8,14.37834345],[195.82,54.07708692],[195.85,81.53116219],[195.91,217.34358584],[195.94,54.98373399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571326928,[[195.46,43.71946273],[195.45,0.90982223],[195.44,4.98],[195.41,0.1297],[195.4,135.53946273]],[[195.62,2.5829],[195.63,2.6319],[195.64,2.7425],[195.7,43.71946273],[195.9,43.71946273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571367155,[[195.63,91.9],[195.6,4.78],[195.58,71.62905538],[195.5,214.95971658],[195.17,25.5934]],[[195.79,43.71946273],[195.86,2.501],[197.78,0.96739421],[197.79,48.53499647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571411904,[[195.15,8.7173],[195.09,4.66],[195.07,44.08903094],[194.96,299.3529],[194.81,15.3842]],[[195.23,5.1173],[195.27,44.08903094],[195.28,0.03611882],[195.3,44.08903094],[195.39,48.74903094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571440922,[[194.71,0.03353685],[194.67,2.9496],[194.66,2.8099],[194.63,2.7234],[194.62,44.08903094]],[[194.74,0.03319726],[194.82,44.08903094],[194.9,44.15183094],[195.08,205.46861967],[195.12,192.90317463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571482248,[[194.61,8.4901],[194.57,20.78996252],[194.55,61.43990006]],[[194.8,46.89873094],[194.9,59.38903094],[194.91,2.8842],[194.99,54.05621306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571518267,[[194.94,44.08903094],[194.91,11.7223],[194.88,92.3],[194.8,64.87899346],[194.15,14.72835979]],[[195.13,5.6916],[195.14,44.08903094],[195.2,44.08903094],[195.3,49.92903094],[195.32,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571553512,[[195.2,14.25422],[195.19,6.82897742],[195.17,58.52520006],[195.16,6.1552],[193.06,39.59809948]],[[195.34,2.939],[195.35,44.08903094],[195.39,44.08903094],[195.42,2.8122],[195.52,206.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571591933,[[195.57,3.0791],[195.56,49.50903094],[195.5,44.08903094],[195.45,2.979],[195.42,148.0]],[[195.76,44.08903094],[195.93,5.42],[195.97,191.0],[196.0,44.08903094],[196.03,91.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571626153,[[195.81,0.03821279],[195.73,2.5293],[195.71,2.7144],[195.62,212.90038996],[195.56,138.2335418]],[[195.85,0.03637524],[195.9,44.08903094],[195.95,15.35],[196.16,279.06415956],[196.91,166.41968943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571685313,[[194.84,5.0655],[194.83,2.7896],[194.82,51.10268346],[194.76,144.0735418],[194.73,173.24968769]],[[195.02,44.08903094],[195.09,59.43903094],[195.15,0.143],[195.18,11.0406],[195.23,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571740767,[[194.73,0.03383922],[194.66,5.0608],[194.65,5.78],[194.62,2.46],[194.51,10.273]],[[194.8,0.03731161],[194.83,44.08903094],[194.9,44.08903094],[194.99,15.35],[195.0,45.11467196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571777090,[[194.48,5.56],[194.46,2.6706],[194.43,2.6215]],[[194.65,1.0008],[194.7,44.08903094],[194.79,5.0082],[196.78,0.63348628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571803215,[[194.3,0.03323224],[194.22,2.516],[194.21,44.08903094],[194.18,2.4661],[194.0,136.48903094]],[[194.34,0.03419192],[194.38,44.08903094],[194.43,68.72060502],[194.46,1.0356],[194.51,1.10118079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571855369,[[194.61,99.18],[194.6,44.08903094],[194.49,149.0283305]],[[194.8,134.13632807],[194.82,167.67041009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571890586,[[194.18,44.08903094],[194.13,92.46],[194.1,67.3434309],[194.09,89.77532272],[192.06,90.78138849]],[[194.28,0.38778239],[194.34,2.2431],[194.35,2.1755],[194.4,44.08903094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571924006,[[194.09,34.36389457],[194.02,2.181],[194.01,2.1551],[193.99,2.2471],[193.88,24.4440034]],[[194.15,0.03723851],[194.2,44.08903094],[194.23,10.2885],[194.28,15.41],[194.3,49.92903094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738571982963,[[194.08,0.03459181],[194.02,2.2463],[194.01,4.3277],[193.93,127.14890851],[192.22,50.88328828]],[[194.09,32.6244735],[194.1,4.06327857],[194.2,27.4766735],[194.24,15.41],[194.25,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572027309,[[193.88,0.03785042],[193.8,44.81071466],[193.6,44.81071466],[193.58,10.3226],[193.54,168.6495]],[[193.95,44.81071466],[193.97,2.2125],[193.98,6.66003116],[193.99,44.81071466],[194.08,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572093750,[[194.25,0.03655613],[194.24,44.80847078],[194.2,44.80847078],[194.19,5.08],[194.07,6.94880934]],[[194.28,0.03724078],[194.32,5.1425],[194.38,4.6863],[194.39,2.1808],[194.44,44.80847078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572134485,[[194.27,0.03408316],[194.25,44.80847078],[194.22,5.04],[194.2,44.80847078],[192.12,454.05962779]],[[194.33,133.37103985],[194.34,0.03477137],[194.35,166.71379982],[194.45,2.3708],[194.78,5.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572173414,[[194.17,44.80847078],[194.06,30.709],[194.03,152.4344],[194.02,92.54],[194.01,2.221]],[[194.35,2.8682],[194.36,47.81067078],[194.49,15.4152],[194.56,10.51781146],[194.57,29.95807059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572212249,[[193.48,0.03296435],[193.41,3.3355],[193.4,44.80847078],[193.36,2.8353],[193.35,2.8308]],[[193.51,0.03907977],[193.58,2.8395],[193.59,44.80847078],[193.62,6.2004],[193.75,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572247779,[[193.43,0.02321758],[193.36,3.0388],[193.35,3.0919],[193.28,20.92116975],[193.25,83.98471572]],[[193.47,0.03443723],[193.54,2.965],[193.64,22.1893],[193.68,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572284608,[[193.48,7.9114],[193.45,7.0828],[193.36,20.92116975],[193.34,56.03793675],[193.33,324.82471572]],[[193.78,20.0005771],[193.83,4.07783201],[193.86,4.78],[193.89,4.26982001],[194.04,13.71414014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572325033,[[193.57,3.2364],[193.55,7.7628],[193.51,3.9974],[193.46,149.03380543]],[[193.83,1.28911975],[193.85,3.0784],[193.88,3.315711],[193.89,1.03151271],[193.92,3.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572356555,[[193.52,0.0396072],[193.42,3.9014],[193.41,7.9205],[193.39,3.1541],[193.31,25.7692]],[[193.55,0.03970731],[193.64,4.62341007],[193.67,3.1401],[193.71,1.03247121],[193.73,3.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572389087,[[193.6,5.1619],[193.57,0.03755265],[193.51,0.91249892],[193.5,6.7796],[193.49,4.74]],[[193.61,0.03939372],[193.7,5.1593],[193.73,26.68278774],[194.42,5.15343548],[194.43,34.64496025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572435732,[[194.15,0.03805569],[194.12,5.148],[194.06,4.72],[194.0,2.9387],[193.95,198.9934]],[[194.18,5.1465],[194.19,0.03343845],[194.3,3.0662],[194.31,6.7574],[194.62,72.15529882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572503764,[[194.49,44.67111506],[194.41,6.2525],[194.4,49.353842],[194.32,92.52],[192.31,40.63201805]],[[194.52,0.03441977],[194.62,3.37285765],[194.64,3.1591],[194.66,255.65532733],[196.53,48.78857036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572539889,[[193.87,0.03302664],[193.81,6.9353],[193.8,44.633842],[193.77,4.72],[193.7,257.55501175]],[[193.9,0.03739254],[194.01,3.6117],[194.02,44.633842],[194.06,3.1917],[194.1,60.073842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572568408,[[194.22,44.633842],[194.16,195.9567],[194.15,7.9624],[194.0,208.087342],[193.87,20.92116975]],[[194.35,3.41974763],[194.39,3.0479],[194.4,44.633842],[194.43,22.334],[194.46,26.68278774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572613642,[[193.67,5.1603],[193.62,44.633842],[193.61,6.9549],[193.5,236.633842],[193.48,20.92116975]],[[193.74,5.19555349],[193.82,44.633842],[193.83,22.3994],[193.85,2.9973],[193.88,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572651766,[[194.04,0.03662079],[193.98,3.0181],[193.96,48.122142],[193.91,4.7],[193.65,309.14]],[[194.1,0.03508233],[194.14,44.633842],[194.15,6.6403],[194.2,44.633842],[194.21,206.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572687291,[[193.61,3.0786],[193.6,3.1536],[193.59,5.1627],[193.57,44.633842],[193.54,192.0]],[[193.66,0.03873476],[193.68,5.1605],[193.78,60.073842],[193.83,2.9668],[193.91,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572727521,[[193.95,6.449e-05],[193.79,44.633842],[193.7,329.433842],[193.61,204.32443169],[193.59,94.30991572]],[[193.96,8.56570894],[193.98,44.633842],[193.99,0.03734371],[194.04,191.0],[194.07,3.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572762649,[[194.26,0.03248224],[194.25,5.145],[194.2,3.1597],[194.19,44.633842],[194.13,196.68]],[[194.3,0.03704737],[194.31,5.1437],[194.36,3.3806],[194.37,3.0922],[194.46,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572800299,[[194.31,5.9856],[194.3,137.113842],[194.28,4.66],[194.2,44.633842],[194.14,148.0]],[[194.52,6.50705158],[194.54,44.633842],[194.55,0.03880332],[194.59,20.09],[194.6,44.633842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572863036,[[194.52,9.458],[194.51,44.633842],[194.42,192.63495037],[194.4,192.633842],[194.38,10.2829]],[[194.75,60.063842],[194.79,44.633842],[194.83,10.2599],[194.84,4.64],[194.85,2.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572915373,[[195.08,44.633842],[195.07,0.03587274],[195.0,44.633842],[194.99,4.7],[194.91,150.908]],[[195.23,3.1883],[195.27,3.0565],[195.31,44.633842],[195.39,4.7],[195.49,29.23867704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572950312,[[195.0,0.03860405],[194.98,44.633842],[194.94,4.62],[194.92,2.9935],[194.9,47.234242]],[[195.06,0.03375091],[195.15,3.3856],[195.16,2.935],[195.17,3.1106],[195.18,44.633842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738572974832,[[195.14,44.633842],[195.12,5.122],[195.05,0.1343],[195.04,4.62],[195.01,2.6619]],[[195.21,5.1199],[195.25,3.34253549],[195.26,6.4811],[195.31,45.6578551],[195.34,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573023071,[[194.59,44.633842],[194.56,208.6406829],[194.53,208.6406829],[194.52,4.62],[194.44,30.8298]],[[194.8,44.633842],[194.83,18.79139739],[194.85,0.03760969],[194.9,44.633842],[194.92,92.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573057808,[[195.18,0.03292595],[195.14,44.633842],[195.09,6.5099],[195.06,4.62],[195.0,44.633842]],[[195.22,0.03700672],[195.3,101.47709716],[195.33,44.633842],[195.39,0.1301],[195.49,82.71393744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573095537,[[194.97,8.1773],[194.92,3.4502],[194.91,44.633842],[194.8,384.633842],[194.78,4.6]],[[195.05,5.1239],[195.15,47.617942],[195.16,0.1669],[195.2,54.873742],[195.22,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573145073,[[195.34,4.50701773],[195.33,84.51290596],[195.31,157.59073485],[195.29,44.633842],[195.28,176.29817402]],[[195.44,3.2635],[195.45,2.9597],[195.5,44.633842],[195.56,4.58],[195.6,44.633842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573188698,[[195.42,0.03250541],[195.33,5.8807],[195.32,44.10098984],[195.29,3.2605],[195.27,25.74384847]],[[195.45,0.03558071],[195.49,3.2337],[195.5,44.10098984],[195.52,3.279],[195.53,3.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573249552,[[195.5,0.03854594],[195.44,44.24038809],[195.41,3.0715],[195.38,4.56],[195.26,158.2359]],[[195.53,0.03712722],[195.61,6.4346],[195.62,44.24038809],[195.69,4.56],[195.7,44.24038809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573312292,[[197.02,0.03430657],[196.93,43.7974184],[196.9,43.7974184],[196.85,4.52],[196.8,43.7974184]],[[197.1,6.7716],[197.11,3.0204],[197.12,43.7974184],[197.2,43.7974184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573345920,[[197.54,0.03622869],[197.49,43.7974184],[197.47,3.0054],[197.44,4.68],[196.9,25.3763]],[[197.69,3.1891],[197.7,47.2616184],[197.8,43.7974184],[197.84,100.18774096],[197.9,43.7974184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573364825,[[197.8,3.3682],[197.79,2.9695],[197.76,43.7974184],[197.71,5.02],[197.34,5.119]],[[197.99,3.3408],[198.0,43.7974184],[198.06,3.1153],[198.07,4.98],[198.09,2.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573417483,[[197.86,5.0505],[197.85,2.9646],[197.84,6.2206],[197.74,25.36504371],[197.68,166.55185976]],[[198.01,43.7974184],[198.04,9.3979],[198.09,59.94706048],[198.16,10.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573457001,[[198.28,3.1771],[198.27,3.1989],[198.21,3.3038],[198.15,4.98],[198.02,10.092]],[[198.46,43.7974184],[198.6,58.9374184],[198.61,95.64],[198.69,10.0588],[198.7,43.7974184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573477918,[[198.44,0.03695155],[198.42,43.7974184],[198.35,3.0383],[198.34,3.0122],[198.25,30.1566689]],[[198.6,43.7974184],[198.67,0.1017],[198.71,25.89717725],[198.72,105.7771],[198.94,5.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573525741,[[198.71,43.7974184],[198.6,43.7974184],[198.55,5.1],[198.51,15.14],[198.39,5.05]],[[198.89,43.7974184],[198.99,43.7974184],[199.02,5.12],[199.1,43.7974184],[199.29,450.46307181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573570282,[[198.98,9.06662577],[198.92,26.15292152],[198.83,6.63987375],[198.82,19.84980828],[198.81,52.94673609]],[[199.06,5.5477],[199.07,2.6996],[199.08,26.15292152],[199.17,5.26],[200.99,40.32529931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573642948,[[198.73,0.03329171],[198.7,48.34791715],[198.61,42.74791715],[198.5,57.88791715],[198.41,121.44323689]],[[198.77,3.49526],[198.88,2.9269],[198.89,6.0202],[198.9,42.74791715],[199.05,212.3848436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573688099,[[198.61,0.1989],[198.6,42.74791715],[198.43,35.31299114],[198.4,42.74791715],[195.59,37.49834672]],[[198.83,42.74791715],[198.88,2.8578],[198.89,2.8443],[198.9,42.74791715],[198.97,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573732024,[[198.51,42.74791715],[198.44,0.2827],[198.4,43.44981715],[198.37,25.68579114],[198.23,308.65370827]],[[198.63,2.9946],[198.7,42.74791715],[198.71,3.1736],[198.77,5.5],[198.89,13.34166669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573764358,[[198.24,0.03364662],[198.19,42.74791715],[198.16,0.3055],[198.15,0.6307],[197.99,30.29849114]],[[198.27,0.03592183],[198.34,2.9519],[198.4,42.74791715],[198.44,1.00786131],[198.53,20.65513933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573806398,[[198.28,0.03516008],[198.21,42.74791715],[198.16,3.0287],[198.15,6.18],[198.12,2.9801]],[[198.31,0.0340701],[198.38,42.74791715],[198.41,5.8916],[198.43,30.6797659],[198.45,54.90659784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573842530,[[197.76,5.0521],[197.7,48.15771715],[197.5,200.86541715],[197.48,90.86],[195.58,86.74601433]],[[197.86,5.0498],[197.94,42.74791715],[197.98,0.6569],[197.99,42.74791715],[198.08,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573882766,[[197.72,0.03812983],[197.62,2.8397],[197.61,2.907],[197.6,42.74791715],[197.52,6.6]],[[197.75,0.0382313],[197.78,42.74791715],[197.88,27.363336],[197.9,97.47458917],[197.92,82.09000803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573920711,[[197.62,6.04],[197.6,200.86051715],[197.53,68.55477146],[197.5,42.74791715],[195.71,85.97293022]],[[197.89,42.78441998],[197.95,2.7481],[197.96,2.8433],[197.97,2.9373],[198.0,42.74791715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738573957633,[[198.3,5.0385],[198.27,42.74791715],[198.2,48.50791715],[198.15,148.0],[198.03,20.106]],[[198.47,42.74791715],[198.49,5.5825],[198.67,90.74],[198.7,42.74791715],[198.9,1.92017377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574023970,[[198.7,5.0284],[198.68,42.74791715],[198.67,0.03443584],[198.63,5.46],[198.6,42.74791715]],[[198.71,8.342e-05],[198.78,1.854],[198.83,25.79838637],[198.86,55.3731147],[198.9,275.7131248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574039084,[[198.52,0.62174252],[198.43,90.48],[198.42,73.9148822],[198.4,190.74791715],[198.23,192.0]],[[198.75,4.796e-05],[198.76,1.8325],[198.77,1.7464],[198.78,1.8276],[198.8,42.74791715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574120658,[[198.25,42.74791715],[198.21,138.46791715],[198.13,0.62300998],[198.1,42.74791715],[198.07,15.09]],[[198.33,5.0378],[198.44,42.74791715],[198.46,1.6909],[198.47,1.5792],[198.5,42.74791715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574146490,[[197.89,0.03440169],[197.85,5.22],[197.84,42.74791715],[197.77,1.01127572],[197.7,234.74791715]],[[197.93,0.03301119],[198.04,46.64001715],[198.09,1.8374],[198.1,42.74791715],[198.24,20.31153677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574194730,[[197.45,5.0605],[197.43,0.03510342],[197.36,3.7746],[197.32,15.09],[197.31,42.74791715]],[[197.47,0.03315628],[197.54,42.74791715],[197.55,5.0582],[197.6,42.74791715],[197.66,6.97283936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574229257,[[196.95,1.8497],[196.94,3.8177],[196.9,42.74791715],[196.86,91.14],[193.53,685.73087139]],[[197.15,42.74791715],[197.18,1.9842],[197.26,1.8758],[197.6,25.2851],[197.61,25.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574267192,[[196.54,0.035506],[196.48,42.74791715],[196.47,2.004],[196.46,1.975],[196.45,1.8717]],[[196.58,0.03527335],[196.67,2.0726],[196.68,0.1873],[196.75,0.2421],[197.08,27.28868494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574320118,[[195.92,43.17742082],[195.9,43.17742082],[195.84,6.54],[195.81,2.0971],[195.8,43.17742082]],[[196.13,1.9599],[196.14,43.17742082],[196.2,43.17742082],[196.21,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574341628,[[196.03,5.0974],[196.0,43.17742082],[195.97,6.1115],[195.92,91.74],[195.9,49.53742082]],[[196.04,10.92414595],[196.07,83.49495551],[196.08,44.36151441],[196.09,139.14392292],[196.19,4.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574374543,[[195.21,43.17742082],[195.17,1.9881],[195.16,91.86],[195.11,10.1423],[194.79,357.633]],[[195.47,6.2883],[195.6,43.17742082],[195.61,6.12],[195.73,106.34267818],[195.96,1.94940809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574440407,[[195.51,5.1103],[195.5,0.03769773],[195.44,44.05810712],[195.4,50.39810712],[195.33,15.29]],[[195.54,0.03239775],[195.61,5.108],[195.64,44.05810712],[195.66,2.0884],[195.67,4.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574500153,[[195.77,5.92],[195.76,44.05810712],[195.7,44.05810712],[195.68,2.4206],[195.66,2.4525]],[[195.95,2.4124],[195.96,44.05810712],[196.2,127.55306263],[196.3,210.66034298],[197.86,40.35654905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574534981,[[196.01,0.03334849],[195.97,26.95489182],[195.95,2.3923],[195.94,5.0218],[195.9,26.95489182]],[[196.04,0.03884412],[196.11,2.5427],[196.15,31.88289182],[196.22,10.1853],[196.23,6.98269276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574558201,[[195.87,5.1015],[195.85,26.95489182],[195.84,4.874],[195.83,92.34977653],[195.81,83.38216705]],[[195.96,0.03570761],[196.04,26.95489182],[196.06,2.5651],[196.07,4.9088],[196.26,40.90749914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574612642,[[195.85,43.87270728],[195.81,2.5235],[195.79,2.4537],[195.78,43.87279285],[195.77,5.52]],[[195.98,5.0987],[196.01,7.565],[196.02,58.31728815],[196.06,43.87270728],[196.08,6.98269276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574653176,[[195.82,5.1023],[195.78,8.557e-05],[195.74,5.26],[195.72,43.87270728],[195.7,43.87270728]],[[195.83,0.03272954],[195.94,43.87270728],[195.95,2.5212],[195.98,4.9561],[196.06,10.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574706401,[[196.15,5.68e-06],[196.13,43.67734273],[196.1,43.67734273],[196.04,7.3791],[196.01,30.59]],[[196.19,0.03636391],[196.26,2.5492],[196.33,43.67734273],[196.36,59.24454096],[196.37,12.97070518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574736643,[[196.42,43.77632526],[196.41,0.03604669],[196.4,5.12],[196.35,2.3745],[196.3,191.77632526]],[[196.54,208.71588439],[196.55,173.92990366],[196.56,208.71588439],[196.58,2.5373],[196.71,347.85980732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574772177,[[196.16,43.77632526],[196.12,5.12],[196.1,43.77632526],[196.05,4.9687],[196.0,191.77632526]],[[196.23,0.03649978],[196.34,2.5229],[196.35,43.77632526],[196.39,4.7988],[196.45,96.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574827815,[[196.09,193.38305543],[193.96,39.32839528]],[[196.29,0.03681027],[196.35,2.04014352],[196.37,46.22512526],[196.4,2.4647],[196.49,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574895261,[[196.56,0.03786119],[196.52,43.77632526],[196.49,2.4501],[196.48,7.9694],[194.38,48.25500275]],[[196.6,0.03876592],[196.69,4.8572],[196.7,43.77632526],[196.78,2.5107],[196.92,112.51909609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574935000,[[196.42,2.4476],[196.41,43.77632526],[196.39,2.4294],[196.34,5.3],[196.31,91.52]],[[196.5,0.03804515],[196.57,5.2616],[196.58,43.77632526],[196.67,10.1618],[196.69,17.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738574947800,[[196.2,43.77632526],[196.15,5.2877],[196.11,2.4274],[196.1,240.99632526],[195.43,47.74426068]],[[196.37,43.77632526],[196.39,2.4277],[196.4,2.4267],[196.49,2.4799],[196.5,59.03632526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575007661,[[195.7,43.72324345],[195.68,8.876],[195.67,1.26947489],[195.64,5.16],[193.06,29.20252127]],[[195.73,7.418e-05],[195.9,43.72324345],[195.94,3.1138],[196.1,43.72324345],[198.06,1237.90578781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575045777,[[196.27,5.0906],[196.25,43.75628374],[196.21,43.72324345],[196.17,2.9176]],[[196.28,3.139e-05],[196.4,2.8995],[196.41,2.9263],[196.42,43.72324345],[196.5,43.72324345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575066297,[[196.09,43.72324345],[196.03,6.2013],[196.01,3.1107],[195.98,25.30755507]],[[196.21,5.9027],[196.26,43.72324345],[196.3,5.14],[196.32,191.0],[196.5,43.72324345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575121263,[[196.01,5.1634],[195.95,39.8308745],[195.93,79.58743193],[195.92,2.5889],[195.91,132.64571989]],[[196.1,43.72324345],[196.19,15.26],[196.2,43.72324345],[196.25,191.0],[196.26,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575161284,[[195.43,5.1123],[195.4,2.6312],[195.39,43.72324345],[195.37,6.02461566],[195.3,191.72324345]],[[195.64,43.72324345],[195.67,0.03331589],[195.7,58.98324345],[195.71,2.5618],[195.75,7.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575226339,[[195.25,0.03925913],[195.22,5.1179],[195.19,2.796],[195.18,2.7476],[195.17,43.72324345]],[[195.29,0.03672798],[195.3,5.116],[195.36,43.72324345],[195.38,2.6662],[195.39,0.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575233549,[[195.06,0.03306312],[194.97,2.6765],[194.96,5.1247],[194.9,48.86324345],[194.8,43.72324345]],[[195.08,48.84494345],[195.1,0.03723634],[195.17,15.35],[195.18,5.14],[195.2,43.72324345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575311204,[[194.81,4.0985]],[[194.93,5.1257],[194.94,43.72324345],[194.95,0.033772],[195.0,43.72324345],[195.03,0.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575341127,[[194.49,0.0334199],[194.42,11.56676073],[194.41,65.74110834],[194.36,43.72324345],[194.31,204.02666303]],[[194.53,1.696e-05],[194.6,43.72324345],[194.7,59.07324345],[194.72,5.12],[195.74,39.03665667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575383768,[[194.47,0.0346964],[194.41,3.1387],[194.38,6.8554],[194.36,48.84324345],[194.24,0.88966957]],[[194.5,0.03566915],[194.56,43.72324345],[194.6,59.07324345],[194.68,5.12],[194.7,43.72324345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575418491,[[194.17,5.145],[194.13,3.1136],[194.06,44.16080344],[194.05,5.12],[194.02,31.86499286]],[[194.25,5.1431],[194.29,44.16080344],[194.34,5.12],[194.5,44.16080344],[196.38,40.01397393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575454531,[[194.74,44.16080344],[194.71,5.12],[194.6,44.16080344],[192.6,49.62816719],[192.58,49.62816893]],[[194.86,10.0631],[194.94,44.16080344],[194.98,5.12],[195.5,1340.67811683],[197.04,40.01397393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575490457,[[194.57,0.039179],[194.47,6.6788],[194.4,49.28080344],[194.31,10.2827],[194.27,240.46]],[[194.6,0.03764675],[194.61,44.16080344],[194.7,44.16080344],[194.77,15.35],[194.79,1.08944675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575526195,[[193.92,3.778],[193.91,3.088],[193.9,44.16080344],[193.88,34.25741893],[193.8,44.16080344]],[[194.1,44.16080344],[194.19,0.0539],[194.2,44.16080344],[194.24,0.1171],[194.47,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575587937,[[193.8,44.16080344],[193.74,3.8378],[193.73,2.9619],[193.71,5.14],[193.65,15.4]],[[194.0,44.16080344],[194.07,5.3101],[194.09,21.01535593],[196.12,40.01397393],[196.13,50.01746741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575605349,[[194.44,151.78541035],[194.43,18.41468005],[194.34,64.45138017],[193.84,15.4619],[192.14,49.62816893]],[[194.49,0.0337155],[194.53,44.16080344],[194.54,3.0715],[194.59,5.12],[194.6,44.16080344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575681118,[[194.28,3.8223],[194.22,44.16080344],[194.15,15.4366],[194.12,92.48],[194.1,44.16080344]],[[194.41,44.16080344],[194.47,3.708],[194.5,44.16080344],[194.51,0.1445],[194.56,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575721242,[[194.16,1.095e-05],[194.02,3.2755],[194.01,7.1759],[193.84,15.4]],[[194.19,0.03789258],[194.21,44.16080344],[194.27,7.0203476],[194.28,21.04462622],[194.29,73.99213538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575768485,[[193.92,0.0355631],[193.91,5.1519],[193.84,6.9998],[193.78,47.67359648],[193.75,5.12]],[[193.96,0.03878393],[193.97,5.1507],[193.99,44.71519648],[194.09,0.0761],[194.11,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575799398,[[193.78,3.1615],[193.77,44.8131829],[193.74,4.2952],[193.72,5.12],[193.7,55.1283829]],[[194.0,44.8131829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575836730,[[194.2,5.18257303],[194.13,44.8131829],[194.1,8.1973],[194.05,4.167],[194.01,55.1119829]],[[194.23,0.03638737],[194.3,44.8131829],[194.32,27.92036166],[194.34,74.35725695],[194.35,85.34115031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575887163,[[194.22,5.1438],[194.19,0.90931064],[194.14,44.8131829],[194.11,1.54365421],[194.07,3.1689]],[[194.25,0.03289567],[194.27,5.1425],[194.29,0.9693],[194.3,44.8131829],[194.39,44.8131829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575913575,[[194.48,7.04584694],[194.47,21.13754084],[194.46,56.27127246],[194.45,5.1377],[194.44,84.51823297]],[[194.53,5.1359],[194.54,4.1851],[194.59,6.4885],[194.6,44.54035659],[194.66,101.78862407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738575950502,[[194.4,5.03493303],[194.38,214.18002819],[194.26,6.7995],[194.18,267.78923197],[190.85,135.26207997]],[[194.45,44.54035659],[194.49,60.00035659],[194.57,5.08],[194.6,44.54035659],[194.99,1.95053538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576012539,[[193.99,0.03358135],[193.97,5.1504],[193.91,6.2075],[193.89,44.54035659],[193.87,3.9326]],[[194.02,0.03443019],[194.1,44.54035659],[194.2,49.62035659],[194.21,0.0943],[194.23,102.01785894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576032758,[[193.66,2.9927],[193.6,44.54035659],[193.57,3.8372],[193.46,340.0],[193.4,44.54035659]],[[193.82,44.54035659],[193.87,0.0801],[193.88,102.19628843],[193.9,60.00035659],[194.3,1.90394167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576112544,[[194.22,0.03803285],[194.18,44.54035659],[194.16,7.9726],[194.12,3.1139],[194.11,49.62035659]],[[194.32,1.02923013],[194.34,5.1408],[194.37,44.54035659],[194.38,0.2211],[194.39,2.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576154762,[[193.73,44.54035659],[193.71,10.5332],[193.7,246.85535659],[193.69,5.08],[193.54,15.43]],[[193.92,44.54035659],[193.99,218.63230571],[194.0,100.2874119],[194.02,133.40846159],[194.04,138.56802992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576197483,[[194.41,22.82626049],[194.3,22.82626049],[194.27,197.06],[194.2,33.11476049],[194.14,163.4374]],[[194.55,4.7255],[194.6,10.2678],[194.63,22.82626049],[194.65,191.0],[194.73,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576235234,[[193.8,129.71658451],[193.78,5.04],[193.72,248.43231108],[193.7,269.76505114],[192.12,50.09706665]],[[193.96,0.0393652],[194.0,37.11658451],[194.07,21.6243],[194.08,5.04],[194.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576282477,[[194.7,5.131],[194.68,0.03950521],[194.67,37.00524195],[194.64,5.02],[194.6,37.00524195]],[[194.72,26.84376994],[194.74,53.9622756],[194.75,80.28613661],[194.83,631.27545317],[194.85,3.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576315794,[[194.58,37.00524195],[194.51,37.00524195],[194.5,197.0],[194.36,20.77758616],[194.34,71.85431108]],[[194.72,0.03414161],[194.76,37.00524195],[194.77,26.4219],[194.79,191.0],[195.03,5.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576357330,[[194.67,37.00524195],[194.6,37.00524195],[194.53,10.2711],[194.52,15.99504843],[194.51,192.0]],[[194.77,10.4044],[194.84,37.00524195],[194.9,10.2521],[194.91,6.75920294],[194.92,20.26398128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576403778,[[194.52,21.20102255],[194.5,56.53606013],[194.49,75.8692782],[194.48,59.67158513],[194.47,139.14122798]],[[194.61,37.00524195],[194.69,37.00524195],[194.72,20.1211],[194.75,4.96],[195.39,19.94430064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576429203,[[194.34,37.00524195],[194.26,3.2284],[194.25,29.0],[194.21,229.00524195],[194.1,37.00524195]],[[194.46,15.34908128],[194.47,53.57202531],[194.48,80.28613661],[194.5,155.75551782],[194.51,140.26624925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576519870,[[194.48,0.03934027],[194.43,3.1694],[194.4,4.5869],[194.39,129.51094698],[194.36,195.2125]],[[194.51,0.03555403],[194.56,10.9362],[194.58,37.03094698],[194.66,15.39],[196.48,39.53464884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576531583,[[194.21,3.2198],[194.18,37.03094698],[194.16,3.0511],[194.13,198.791],[193.77,313.385]],[[194.36,3.1766],[194.37,3.2291],[194.38,37.03094698],[194.49,191.0],[196.27,39.53464884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576603835,[[194.65,37.03094698],[194.61,37.0644319],[194.54,4.92],[194.51,10.2733],[194.5,37.03094698]],[[194.72,7.5198],[194.8,37.03094698],[194.85,80.28613661],[194.86,191.0],[194.89,184.93040746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576647166,[[194.28,37.03094698],[194.26,3.135],[194.23,3.0255],[194.21,7.2848],[194.2,37.03094698]],[[194.49,2.9439],[194.5,41.41894698],[194.53,191.0],[194.6,52.42094698],[194.7,64.24410632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576663974,[[193.94,0.03384009],[193.9,37.03094698],[193.84,4.92],[193.83,3.1701],[193.82,5.6382]],[[193.97,0.0331762],[194.05,7.9611],[194.06,37.03094698],[194.17,191.0],[194.19,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576722417,[[194.45,0.03861143],[194.39,5.1397],[194.35,37.03094698],[194.31,13.4697],[194.28,3.1013]],[[194.49,0.03590365],[194.55,10.6682],[194.56,37.03094698],[194.67,15.46],[194.68,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576760546,[[194.02,5.1496],[193.98,10.3463],[193.97,37.03094698],[193.92,21.20140897],[193.91,38.86984416]],[[194.15,7.2158],[194.16,37.03094698],[194.3,43.09094698],[194.35,15.4235],[194.78,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576832313,[[194.35,37.03094698],[194.34,8.9814],[194.33,3.1519],[194.21,173.7492],[194.19,34.43493998]],[[194.54,6.9872],[194.56,37.03094698],[194.59,3.1996],[194.63,15.46],[194.65,69.00310729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576845516,[[194.44,0.03712771],[194.39,7.1787],[194.34,37.03094698],[192.37,49.63956617],[190.84,59.56747941]],[[194.45,5.1383],[194.48,0.03858845],[194.53,37.03094698],[194.57,15.46],[194.59,9.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576924184,[[194.34,0.03470406],[194.33,37.03094698],[194.27,4.3656],[194.26,192.0],[194.23,15.2882]],[[194.38,6.236e-05],[194.49,17.6375564],[194.5,57.9247438],[194.52,123.63921268],[194.56,34.63075188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738576954704,[[194.61,5.1338],[194.55,37.03094698],[194.51,37.03094698],[194.47,192.0],[194.45,4.98]],[[194.67,8.3625],[194.68,4.4403],[194.69,2.9458],[194.74,37.03094698],[194.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577005231,[[194.68,3.0781],[194.67,10.67784616],[194.66,229.03094698],[194.31,25.7073],[193.06,773.01289255]],[[194.82,0.03509805],[194.86,37.03094698],[194.89,3.1738],[194.92,19.7448],[194.93,3.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577041157,[[194.41,37.03094698],[194.35,8.1125],[194.28,192.88964766],[194.2,37.03094698],[192.65,49.63956617]],[[194.6,3.1525],[194.61,37.03094698],[194.64,194.1439],[194.65,4.96],[194.69,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577094498,[[194.42,192.0],[194.41,3.3882],[194.34,10.282],[194.3,37.03094698],[194.26,25.7167]],[[194.61,0.03673723],[194.65,37.03094698],[194.69,52.42094698],[194.71,191.0],[194.72,9.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577122732,[[194.67,37.03094698],[194.6,229.03094698],[194.58,4.92],[194.55,21.07037232],[194.52,94.28089833]],[[194.85,3.1657],[194.87,2.9351],[194.9,41.95094698],[195.1,37.03094698],[195.2,1.95687818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577158865,[[195.26,0.03796208],[195.24,42.03202974],[195.22,4.9],[195.08,184.91462974],[195.04,15.39]],[[195.29,0.03616746],[195.32,26.08226977],[195.33,55.73634517],[195.4,205.20541426],[195.41,6.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577198701,[[195.31,5.1152],[195.29,0.03102784],[195.28,36.91462974],[195.2,36.91462974],[195.16,20.29]],[[195.32,0.03239396],[195.48,3.1907],[195.49,3.0096],[195.5,36.91462974],[195.55,39.92014259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577236016,[[195.3,36.78949616],[195.2,36.78949616],[195.14,21.23112285],[195.13,168.27]],[[195.44,6.2332],[195.52,55.73634517],[195.55,141.68360951],[195.57,181.22161189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577275165,[[194.98,0.03601691],[194.91,36.78949616],[194.85,4.88],[194.8,228.78949616],[194.75,158.2594]],[[194.99,5.1236],[195.02,0.03292863],[195.08,3.0519],[195.11,36.78949616],[195.14,6.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577356038,[[195.46,36.78949616],[195.4,36.78949616],[195.39,4.84],[195.31,15.36],[195.3,184.78949616]],[[195.55,27.90730228],[195.56,55.73634517],[195.58,105.44765605],[195.59,6.4444],[195.6,136.80360951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577397857,[[195.74,0.03152105],[195.7,36.78949616],[195.6,36.78949616],[195.58,4.82],[195.39,5.119]],[[195.77,0.0367135],[195.87,3.0686],[195.88,3.0945],[195.89,36.78949616],[195.92,18.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577432190,[[195.4,36.78949616],[195.36,4.8],[195.33,276.00849833],[195.3,361.81236849],[195.27,10.2334]],[[195.58,36.78949616],[195.61,2.8482],[195.69,21.2221],[195.7,36.78949616],[195.72,10.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577467534,[[195.59,36.78949616],[195.54,4.8],[195.5,228.78949616],[195.48,15.35],[195.47,239.98]],[[195.71,0.03602171],[195.78,5.7995],[195.79,36.78949616],[195.83,3.0458],[195.84,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577517467,[[195.52,2.9437],[195.51,2.9833],[195.5,39.75729616],[195.41,4.78],[195.34,158.2294]],[[195.67,0.03477256],[195.69,36.78949616],[195.79,20.14],[195.8,50.56291624],[195.9,89.98239562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577546798,[[195.76,4.018e-05],[195.62,2.7506],[195.6,39.47799616],[195.52,4.76],[195.44,91.86]],[[195.77,5.1036],[195.78,36.78949616],[195.79,0.03259452],[195.88,25.66641782],[195.89,71.10252247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577588126,[[195.64,36.78949616],[195.62,5.534],[195.61,2.5971],[195.6,36.78949616]],[[195.81,27.82202423],[195.83,55.74252247],[195.84,118.87166186],[195.89,4.76],[195.91,25.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577673196,[[195.95,0.03858972],[195.9,2.5805],[195.89,2.4197],[195.84,22.47538042],[195.8,22.47538042]],[[195.98,0.03331862],[196.03,2.6052],[196.06,22.47538042],[196.07,20.99874975],[196.1,82.0821657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577681099,[[195.88,0.03447171],[195.86,7.6454],[195.84,22.47538042],[195.8,2.6184],[195.78,4.72]],[[195.92,0.03766242],[196.02,22.47538042],[196.03,3.3687],[196.04,28.00256454],[196.22,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577775363,[[195.93,0.03246559],[195.84,2.2385],[195.83,22.47207827],[195.81,215.35349867],[195.79,56.12006386]],[[195.94,1.48798957],[195.97,0.03288348],[196.02,22.47207827],[196.05,4.68],[196.09,10.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577811092,[[195.41,12.2093],[195.36,22.47207827],[195.3,214.47207827],[195.28,4.66],[195.23,17.21339896]],[[195.5,6.59878957],[195.57,22.47207827],[195.62,15.3],[195.64,4.66],[195.65,0.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577854316,[[195.37,5.114],[195.31,2.1068],[195.3,22.59911375],[195.26,4.66],[195.25,192.0]],[[195.45,5.112],[195.47,1.48798957],[195.5,4.66],[195.51,22.59911375],[195.54,92.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577898656,[[195.98,0.03575504],[195.94,1.9058],[195.93,4.6625],[195.89,192.0],[195.86,36.73811216]],[[196.02,1.52111482],[196.08,36.73811216],[196.1,36.73811216],[196.12,4.62],[196.15,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577933070,[[195.37,36.73811216],[195.35,0.03397602],[195.3,36.73811216],[195.21,15.3],[195.2,334.9778246]],[[195.38,9.521e-05],[195.48,3.7567],[195.49,1.48798957],[195.54,36.73811216],[195.57,6.87466714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738577966800,[[195.79,5.1026],[195.76,36.77043291],[195.7,36.73811216],[195.69,15.3],[195.68,15.34]],[[195.8,138.37789786],[195.84,224.49193658],[195.89,1.9179],[195.92,1.8844],[198.1,0.65637467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578004430,[[195.7,0.03568787],[195.63,5.1067],[195.61,1.962],[195.56,36.73811216],[195.54,3.8385]],[[195.73,0.03509356],[195.8,36.73811216],[195.87,191.0],[195.89,36.73811216],[196.0,36.73811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578045765,[[196.35,0.03215866],[196.28,2.0193],[196.27,36.73811216],[196.24,4.8599],[196.23,5.6]],[[196.45,1.8336],[196.49,1.3398],[196.57,22.2836],[196.6,36.73811216],[198.56,39.35870863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578074804,[[196.07,4.2449],[196.06,36.73811216],[196.0,36.73811216],[195.98,5.16],[195.92,117.1982]],[[196.28,2.1491],[196.32,0.7135],[196.33,10.1774],[196.34,0.8526],[196.35,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578113039,[[197.02,2.7617],[197.01,42.19811216],[197.0,5.0712],[196.92,2.7223],[196.91,2.6237]],[[197.12,5.0682],[197.22,36.73811216],[197.28,5.5],[197.29,3.67763612],[197.3,36.73811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578163463,[[197.61,36.36991585],[197.58,6.2358],[197.5,36.36991585],[197.49,5.28],[197.44,15.3]],[[197.75,6.8938725],[197.77,91.3675651],[197.78,15.31899795],[197.79,103.65047575],[197.8,5.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578242228,[[197.67,2.9962],[197.61,19.79843207],[197.6,89.82503412],[197.58,80.29371396],[197.55,196.62262968]],[[197.9,51.51991585],[197.91,36.40319735],[197.95,10.0939],[197.96,3.1067],[197.98,101.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578279562,[[197.27,22.17073041],[197.23,4.8],[197.2,22.17073041],[197.19,2.9445],[197.18,130.6014]],[[197.48,22.17073041],[197.52,1.01255569],[197.61,98.15645366],[197.66,134.42254183],[197.68,169.39513713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578335002,[[198.4,86.1455932],[198.31,193.88282092],[198.21,9.6976],[198.2,35.9056331],[198.05,90.78]],[[198.42,41.948796],[198.45,15.15],[198.46,4.76],[198.5,35.9056331],[198.6,35.9056331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578355829,[[198.23,5.0398],[198.2,35.9056331],[198.1,35.9056331],[198.06,10.0879],[198.02,222.44292514]],[[198.32,5.0378],[198.39,6.234],[198.4,90.76],[198.41,39.4889331],[198.42,5.7679629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578394740,[[198.93,0.03806391],[198.82,6.7356],[198.81,35.9056331],[198.65,15.15],[198.62,10.0595]],[[199.0,0.03266137],[199.02,35.9056331],[199.04,6.5273],[199.08,18.3393],[199.1,42.74677384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578457888,[[199.06,21.76851115],[199.03,2.9467],[199.01,0.03598901],[199.0,21.76851115],[198.91,6.5042]],[[199.19,9.7397],[199.24,21.76851115],[199.29,4.74],[199.33,90.34],[199.37,12.07436057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578474504,[[199.26,2.9636],[199.22,3.0385],[199.17,35.33581259],[199.12,4.72],[199.1,45.37141259]],[[199.48,22.3257],[199.49,2.8654],[199.5,35.33581259],[199.56,10.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578509235,[[198.38,35.33581259],[198.33,2.9756],[198.31,4.3838],[198.3,35.33581259],[198.28,4.74]],[[198.56,35.33581259],[198.58,0.1179],[198.59,1.00710005],[198.6,90.58],[198.64,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578551655,[[199.28,0.03851576],[199.14,35.33581259],[199.13,2.9253],[199.12,7.6749],[199.0,35.33581259]],[[199.32,35.33581259],[199.39,0.3042],[199.4,35.33581259],[199.44,19.82],[199.5,35.33581259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578631220,[[198.96,0.03775892],[198.92,35.286097],[198.9,2.9713],[198.89,2.946],[198.73,15.1]],[[199.0,0.03245526],[199.2,35.286097],[199.34,37.59103384],[199.35,5.022],[199.36,54.91488529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578670248,[[198.95,0.03403486],[198.89,35.286097],[198.81,35.286097],[198.8,4.7],[198.75,4.4946]],[[199.0,5.0209],[199.06,35.286097],[199.08,2.9832],[199.09,3.9549],[199.3,35.286097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578712292,[[199.29,35.286097],[199.23,2.9661],[199.22,7.3902],[199.05,41.22961158],[199.03,52.91866291]],[[199.41,3.0659],[199.46,35.286097],[199.47,4.012],[199.48,2.9484],[199.7,35.286097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578740015,[[199.33,0.03647107],[199.25,35.286097],[199.22,13.40625153],[199.21,54.91325705],[199.2,52.05008176]],[[199.36,0.03721196],[199.43,5.0102],[199.47,35.286097],[199.48,1.00260677],[199.69,20.55027498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578796454,[[199.71,6.838],[199.66,21.69483306],[199.64,2.9554],[199.63,4.62],[199.55,88.85328689]],[[199.83,21.69483306],[199.9,21.69483306],[199.92,3.0022],[199.95,2.9229],[199.96,19.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578833088,[[199.49,6.50245153],[199.48,19.62716005],[199.47,52.05008176],[199.39,4.62],[199.32,10.0252]],[[199.65,21.69483306],[199.67,7.3555],[199.68,3.1657],[200.05,1.89337538],[201.18,39.2928901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578870807,[[199.24,5.0146],[199.16,0.03663289],[199.15,0.84489827],[199.14,21.69483306],[199.06,2.8997]],[[199.32,5.0128],[199.33,6.9195],[199.35,21.69483306],[199.56,63.7115374],[201.04,0.71578277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738578914139,[[199.61,0.03837175],[199.57,6.8277],[199.5,21.69483306],[199.46,10.0184],[199.44,2.9441]],[[199.64,0.03226453],[199.69,9.864],[199.74,21.69483306],[199.82,4.58],[199.85,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579006222,[[200.56,0.03340838],[200.49,3.1323],[200.47,34.83222455],[200.45,2.9249],[199.24,15.7305612]],[[200.57,4.9815],[200.61,0.0303408],[200.67,34.83222455],[200.7,34.83222455],[200.73,35.2542328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579048852,[[200.14,0.0368788],[200.06,4.9945],[200.04,3.9898],[200.03,41.00099652],[199.8,34.93309652]],[[200.16,4.9924],[200.18,0.03522302],[200.21,34.93309652],[200.29,15.02],[200.3,34.93309652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579092694,[[200.51,2.8773],[200.47,8.1029],[200.46,21.47850741],[198.28,37.46307728]],[[200.62,4.9808],[200.72,24.9766],[200.74,4.4939],[200.75,0.2532],[200.77,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579133231,[[200.41,34.90755833],[200.37,0.03784951],[200.35,8.4845],[200.34,3.0994],[200.3,34.90755833]],[[200.6,34.90755833],[200.61,0.2153],[200.63,4.5],[200.65,6.87897396],[200.75,165.0576437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579153442,[[200.15,4.9924],[200.14,34.90755833],[200.13,0.03632133],[200.05,2.9441],[200.04,8.673]],[[200.17,0.03367734],[200.25,4.99],[200.26,4.5],[200.33,34.90755833],[200.5,199.96520203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579213287,[[199.83,9.33e-06],[199.74,3.0738],[199.7,28.10680977],[199.61,171.23971244],[199.6,155.10680977]],[[199.86,0.03706103],[199.9,28.10680977],[199.92,90.08],[199.95,3.0291],[200.07,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579253723,[[199.62,8.6041],[199.57,31.29772603],[199.56,42.47356249],[199.54,4.48],[199.48,133.70934675]],[[199.78,33.92372603],[199.8,28.15992603],[199.84,3.1308],[199.88,14.96],[199.89,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579329490,[[199.38,0.03568861],[199.28,28.16890922],[199.27,9.0304],[199.23,3.0117],[199.19,0.86790459]],[[199.41,0.03374998],[199.47,28.16890922],[199.49,4.46],[199.59,28.16890922],[199.66,6.88901016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579337492,[[198.92,19.51080793],[198.9,54.97469758],[198.88,8.6839],[198.87,123.69114675],[198.86,28.16890922]],[[199.06,28.16890922],[199.2,118.36890922],[199.21,4.51302916],[199.29,191.0],[199.3,28.16890922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579418958,[[199.01,3.0708],[199.0,9.0651],[198.99,0.03432542],[198.96,28.16890922]],[[199.05,0.03700429],[199.15,28.16890922],[199.21,28.16890922],[199.25,4.46],[199.56,82.69094917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579451184,[[198.92,0.03605254],[198.83,8.7247],[198.82,4.46],[198.8,28.16890922],[198.3,331.1590034]],[[198.95,0.03781186],[198.98,5.0219],[199.01,28.16890922],[199.1,32.62890922],[199.19,100.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579495819,[[199.32,0.03285503],[199.31,5.0128],[199.2,28.2541281],[199.17,11.6284],[199.14,4.46]],[[199.4,28.2541281],[199.44,0.0956],[199.48,15.05],[199.49,195.46],[199.76,30.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579535860,[[199.92,0.03441682],[199.85,8.9034],[199.84,3.0273],[199.77,4.44],[199.71,38.2597281]],[[199.95,0.0382127],[199.98,28.2541281],[200.1,43.3041281],[200.14,191.0],[200.15,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579571074,[[199.69,0.03657843],[199.62,3.1595],[199.61,85.80623976],[198.6,46.04266072],[197.98,260.47282871]],[[199.75,0.033701],[199.8,28.2541281],[199.84,4.42],[199.9,28.2541281],[199.98,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579610410,[[200.03,0.03683203],[199.98,6.3199],[199.95,3.1541],[199.91,9.55341573],[199.9,47.48812271]],[[200.08,0.032679],[200.12,28.2541281],[200.19,28.2541281],[200.2,4.42],[200.22,0.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579652842,[[199.78,0.03462222],[199.66,28.2541281],[199.64,2.9711],[199.61,174.31871244],[199.5,28.2541281]],[[199.81,0.03249744],[199.94,19.47],[199.97,191.1453],[200.03,91.64479218],[200.1,63.2078281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579694771,[[199.71,8.9203],[199.7,32.6741281],[199.6,199.49384054],[199.49,56.38514744],[198.1,37.02459429]],[[199.87,28.2541281],[199.89,4.9987],[199.95,20.33552576],[199.97,0.2244],[200.0,353.75771167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579736602,[[199.79,0.03503499],[199.71,5.9266],[199.66,28.10231532],[199.61,4.4],[199.6,225.46049833]],[[199.85,28.10231532],[199.89,28.10231532],[199.97,15.01],[199.98,4.4],[199.99,0.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579778543,[[199.62,0.03843926],[199.61,5.0052],[199.58,3.0706],[199.54,5.7359],[199.51,17.31353291]],[[199.65,0.03188379],[199.68,5.0039],[199.73,17.31353291],[199.8,32.32353291],[199.83,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579831183,[[199.82,3.33426888],[199.81,6.53694327],[199.8,19.5815273],[199.78,51.36214744],[199.76,17.42393291]],[[199.97,2.78681665],[200.0,32.32353291],[200.04,4.38],[200.05,191.0],[200.2,17.31353291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579906447,[[200.42,0.03254774],[200.35,8.0723],[200.29,27.94487259],[200.03,189.00338219],[198.3,37.60086784]],[[200.43,4.9855],[200.47,27.97890489],[200.59,16.4375],[200.6,37.90777259],[200.81,29.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738579945681,[[200.19,4.2189],[200.14,32.31009926],[200.06,2.9105],[200.01,15.01],[199.99,89.84]],[[200.32,27.97009926],[200.38,0.0523],[200.4,27.97009926],[200.41,89.84],[200.65,1.88747055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580011929,[[200.18,2.997],[200.17,4.9919],[200.14,3.0379],[200.13,4.4611],[200.11,19.51748299]],[[200.3,17.19168782],[200.36,15.01],[200.37,4.32],[200.39,17.19168782],[200.41,9.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580037855,[[200.29,0.03302063],[200.24,4.9901],[200.16,17.19168782],[200.13,10.8047],[200.1,17.19168782]],[[200.31,4.9885],[200.35,17.19168782],[200.38,0.5517],[200.39,17.19168782],[200.42,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580082888,[[200.17,0.03342723],[200.15,3.0177],[200.14,10.7610006],[200.09,4.3],[200.02,6.49643503]],[[200.22,0.03302095],[200.28,10.7610006],[200.37,14.97],[200.38,4.3],[202.3,0.78864343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580128228,[[200.68,17.17598525],[200.61,4.28],[200.6,21.01689125],[200.54,129.8836],[200.5,188.38220369]],[[200.74,81.63207438],[200.76,136.05345731],[200.78,170.06682164],[200.86,17.14249125],[200.89,264.09222993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580175663,[[200.96,10.1338],[200.95,21.40249125],[200.91,17.14249125],[200.77,99.4929],[200.72,14.97]],[[201.16,24.08239125],[201.18,3.0756],[201.22,20.53864505],[201.24,54.26877946],[201.25,89.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580212413,[[201.52,0.03648707],[201.46,27.70673313],[201.4,27.70673313],[201.32,4.28]],[[201.56,0.03684825],[201.58,2.8984],[201.66,27.70673313],[201.72,19.25],[205.34,58.74514664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580255540,[[201.59,0.03505782],[201.58,27.70673313],[201.51,0.2098],[201.5,27.70673313],[201.49,4.1717]],[[201.64,0.0347044],[201.76,2.8733],[201.77,6.9975],[201.78,20.47752516],[201.84,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580325509,[[201.85,0.03803427],[201.81,21.91240287],[201.76,2.8844],[201.72,10.16536349],[201.61,14.85]],[[201.9,4.98490859],[201.99,2.8862],[202.0,31.81160287],[202.05,6.2062],[202.19,19.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580397856,[[201.61,16.96160287],[201.56,0.903],[201.55,6.3831],[201.49,9.9172],[201.45,8.42127813]],[[201.74,2.9886],[201.75,2.9118],[201.79,3.3573],[201.8,16.96160287],[201.87,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580434876,[[200.66,0.03533443],[200.65,4.9794],[200.63,2.8604],[200.62,3.3205],[200.61,3.1605]],[[200.71,0.03375124],[200.75,4.9772],[200.76,27.69535458],[200.86,0.0589],[200.87,89.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580462188,[[200.96,27.69535458],[200.94,3.2182],[200.93,4.32],[200.9,27.69535458],[200.81,164.64605458]],[[201.15,27.69535458],[201.19,27.69535458],[201.2,3.4402],[201.22,3.0772],[204.76,1.24516544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580516933,[[200.68,27.69535458],[200.66,4.66],[200.61,9.4159],[200.6,27.69535458],[198.57,36.73056736]],[[200.87,27.69535458],[200.88,2.9718],[200.89,3.2986],[200.97,4.68],[203.1,0.83011029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580557852,[[200.86,0.03303138],[200.81,27.69535458],[200.79,2.904],[200.77,6.4685],[200.72,4.68]],[[200.9,0.03265283],[200.97,3.0352],[201.0,27.69535458],[201.01,3.1522],[201.1,34.49349973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580589085,[[201.04,7.3677],[201.03,27.69535458],[201.0,27.69535458],[200.93,3.0061],[200.92,3.7202]],[[201.24,27.69535458],[201.25,6.4701],[201.34,191.0],[201.36,31.56806459],[201.41,9.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580636137,[[201.01,4.9705],[200.94,9.7484],[200.9,27.69535458]],[[201.2,27.69535458],[201.31,89.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580677075,[[200.92,0.03227332],[200.88,27.69535458],[200.86,2.8613],[200.83,3.0497],[200.82,3.4556]],[[201.04,8.14],[201.08,3.1096],[201.09,27.69535458],[201.19,200.9325],[201.21,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580738705,[[200.51,33.86955458],[200.49,85.84090321],[200.48,125.57044543],[200.21,4.974],[200.2,14.972]],[[200.68,3.0267],[200.7,27.69535458],[200.74,3.98],[200.78,205.91],[200.79,27.69535458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580805865,[[200.47,17.15600043],[200.45,6.3785],[200.44,3.1676]],[[200.66,17.15600043],[200.69,2.9479],[200.73,205.91],[200.75,10.39844515],[200.9,17.15600043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580843805,[[200.21,0.03158399],[200.13,0.86033885],[200.12,3.0051],[200.11,3.6017],[200.1,17.15600043]],[[200.26,0.03765178],[200.29,17.15600043],[200.32,5.8641],[200.33,4.90814275],[200.37,3.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580862021,[[200.42,0.03227989],[200.39,0.86045622],[200.38,17.15600043],[200.36,3.7169],[200.35,2.9586]],[[200.46,8.397e-05],[200.49,12.46],[200.6,17.15600043],[200.63,3.6808],[200.7,17.15600043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580929367,[[200.73,4.9774],[200.7,0.03372267],[200.68,95.02060364],[200.67,141.75061351],[200.65,156.96305679]],[[200.77,0.03289019],[200.79,1.8027],[200.89,191.0],[200.9,17.15600043],[201.08,9.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738580970396,[[200.93,0.03342394],[200.92,17.09642416],[200.81,1.7939],[200.8,24.03512416],[200.73,28.50013027]],[[200.98,9.13738217],[201.08,17.09642416],[201.13,19.19],[201.17,89.52],[202.54,23.85395451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581043574,[[200.83,5.01043397],[200.79,1.8081],[200.78,1.6717],[200.77,17.09642416],[200.46,19.9366]],[[200.88,0.03194678],[200.93,3.66021],[200.97,1.7615],[200.98,3.3533],[201.01,205.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581061279,[[200.8,0.03439647],[200.77,4.9763],[200.74,1.7579],[200.73,17.09642416],[200.71,1.78]],[[200.84,0.03532111],[200.87,3.4843],[200.88,12.9039],[200.91,17.09642416],[200.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581105219,[[200.64,0.03291636],[200.55,1.791],[200.54,27.87400595],[200.53,1.8206],[200.45,18.54396549]],[[200.69,0.03356041],[200.75,1.7511],[200.76,27.87400595],[200.8,89.66],[200.87,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581180398,[[200.5,0.03144495],[200.46,1.7702],[200.45,1.6731],[200.4,27.87400595],[200.35,26.81896542]],[[200.55,0.03641179],[200.58,27.87400595],[200.66,18.4011],[200.67,4.2],[200.68,192.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581233233,[[199.79,0.03327091],[199.71,1.6751],[199.62,29.61430595],[199.43,147.0396],[199.4,27.87400595]],[[199.82,27.87400595],[199.83,0.03616583],[199.9,27.87400595],[199.93,1.6807],[199.97,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581279281,[[200.3,27.87400595],[200.22,4.3],[200.21,26.74556222],[200.2,27.87400595],[200.16,0.2426]],[[200.47,1.7013],[200.5,27.87400595],[200.55,4.3],[200.57,1.7357],[201.03,1.89771251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581313511,[[200.34,0.03768595],[200.3,20.05917167],[200.26,79.65254243],[200.22,184.83706274],[200.19,4.18]],[[200.37,4.987],[200.42,31.93110182],[200.43,1.82006],[200.46,191.0],[200.49,20.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581363954,[[200.34,5.02123972],[200.29,27.87400595],[200.22,1.4534],[200.21,32.05400595],[200.19,9.84014127]],[[200.38,0.03359622],[200.47,1.5805],[200.48,194.0053],[200.5,27.87400595],[200.55,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581404285,[[200.05,0.03466602],[199.99,0.87297825],[199.98,3.1166],[199.97,1.5725],[199.78,14.99]],[[200.1,0.03593594],[200.17,27.974079],[200.19,191.0],[200.26,1.5158],[200.8,1.90127774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581446935,[[200.08,0.03725214],[200.03,3.0694],[199.99,31.96541138]],[[200.12,0.03464221],[200.17,191.0],[200.19,17.22935293],[200.25,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581491276,[[200.25,21.38935293],[200.2,188.46906537],[200.15,9.63515654],[200.07,14.99],[199.39,47.72825769]],[[200.43,17.22935293],[200.49,3.0747],[200.5,17.22935293],[200.52,191.0],[200.56,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581528501,[[199.92,4.9982],[199.9,1.49104683],[199.89,28.02586267],[199.87,1.4585],[199.84,1.5122]],[[199.93,2.346e-05],[200.08,1.5551],[200.09,28.02586267],[200.16,210.15],[200.3,38.00376267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581572725,[[199.19,5.0171],[199.13,0.03775151],[199.07,1.5387],[199.05,4.18],[199.03,28.12840515]],[[199.22,28.12840515],[199.28,1.5155],[199.29,1.5118],[199.31,5.0143],[199.37,15.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581650798,[[199.18,0.03433213],[199.1,28.12840515],[199.09,1.5388],[199.08,1.5569],[199.06,4.16]],[[199.22,0.03313544],[199.3,28.12840515],[199.32,1.4702],[199.34,1.8872],[201.14,0.73915614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581686931,[[199.56,1.4944],[199.55,0.03608722],[199.53,1.452],[199.52,4.16],[199.51,28.12840515]],[[199.71,1.5277],[199.73,1.4411],[199.78,27.28722436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581712750,[[199.53,0.03659234],[199.51,28.12840515],[199.5,4.16],[199.41,84.07546425],[199.31,59.12116558]],[[199.55,537.36895196],[199.57,0.03237493],[199.63,5.0065],[199.69,1.4575],[199.7,29.56800515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581766590,[[199.77,4.16],[199.74,28.12840515],[199.65,17.95039675],[199.63,105.0597],[199.6,240.30773246]],[[199.9,28.1647253],[199.92,2.9236],[199.93,1.4941],[199.99,191.0],[200.09,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581802718,[[199.92,0.03237277],[199.86,5.0006],[199.84,32.21750435],[199.8,28.05750435],[199.73,2.5105]],[[199.96,0.0343424],[199.99,1.5583],[200.01,4.997],[200.02,1.5093],[200.03,28.05750435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581845848,[[199.78,82.79731731],[199.76,136.13920869],[199.75,17.30482366],[199.74,156.96305679],[199.72,35.06742532]],[[199.86,0.03710672],[199.87,3.0598],[199.88,5.0004],[199.9,17.28112627],[199.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581903103,[[199.94,4.9987],[199.92,0.0366992],[199.88,17.28112627],[199.82,4.36],[199.81,2.6416]],[[199.95,0.03333321],[200.03,1.5151],[200.04,3.0539],[200.05,191.0],[200.09,4.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581932427,[[199.91,0.03533064],[199.86,0.88002497],[199.85,5.0008],[199.84,17.26394914],[199.83,7.3808]],[[199.97,1.5391],[199.98,4.03267972],[200.01,4.997],[200.03,191.0],[200.04,18.82134914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738581978359,[[199.46,17.29160645],[199.43,1.5664],[199.42,7.2819],[199.4,17.29160645],[197.6,49.25745271]],[[199.57,0.03385826],[199.61,191.0],[199.63,1.6164],[199.64,3.2226],[199.65,17.29160645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582044420,[[199.52,0.03592527],[199.43,1.4968],[199.42,5.6929],[199.41,1.527],[197.37,49.25745271]],[[199.56,0.0363578],[199.58,1.4809],[199.59,17.34428164],[199.61,191.0],[199.62,1.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582118983,[[198.83,1.595],[198.82,5.0267],[198.8,17.34428164],[198.75,3.0237],[198.74,4.16]],[[198.86,0.03376888],[198.97,5.0231],[198.98,1.4908],[198.99,1.4654],[199.0,18.85168164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582169821,[[198.9,0.03258131],[198.88,5.91388936],[198.86,1.5613],[198.84,17.34428164]],[[198.94,0.03743906],[199.01,3.0996],[199.02,23.81528164],[199.09,191.0],[199.14,90.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582191637,[[199.11,1.4459],[199.1,4.16],[199.09,17.41617518],[199.07,1.5946],[199.06,8.23678639]],[[199.29,17.41617518],[199.31,191.0],[199.36,3.1117],[199.4,17.41617518],[199.45,10.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582254492,[[198.9,20.73061579],[198.88,55.01484637],[198.87,8.42542931],[198.86,100.02142949],[198.74,171.23971244]],[[198.94,12.77751829],[198.97,4.02],[199.06,3.0677],[199.07,17.44878165],[199.43,173.92961803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582291319,[[199.24,0.0351498],[199.19,0.88700623],[199.18,28.25911195],[199.17,5.018],[199.15,0.3708]],[[199.27,0.0337728],[199.32,4.5275],[199.33,11.11],[199.44,15.08],[199.47,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582343466,[[199.34,1.5759],[199.32,0.03825035],[199.3,32.37911195],[199.23,5.031],[197.47,49.24800481]],[[199.4,1.7462],[199.46,4.01],[199.5,191.0],[199.54,29.78071195],[199.59,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582379402,[[199.59,0.0332688],[199.49,5.0103],[199.48,17.30771453],[199.46,6.77584205],[199.45,20.76782144]],[[199.62,0.03190893],[199.63,1.4402],[199.64,5.0069],[199.68,17.30771453],[199.71,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582415936,[[199.68,0.03474677],[199.6,1.5321],[199.59,1.486],[199.58,17.30771453],[199.53,5.031]],[[199.72,12.50528957],[199.76,191.0],[199.77,0.0696],[199.8,17.30771453],[199.99,90.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582469676,[[199.52,0.88556301],[199.38,54.82111492],[199.37,28.15181852],[199.36,121.3784464],[199.35,136.13920869]],[[199.56,28.15181852],[199.57,0.03184004],[199.66,191.0],[199.67,8.6748],[199.68,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582549153,[[199.38,3.0244],[199.36,32.24729046],[199.34,1.4787],[199.27,54.9217654],[193.91,174.95939901]],[[199.53,1.4434],[199.54,1.5297],[199.57,191.0],[199.58,28.16729046],[200.06,1.89968369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582590182,[[199.23,0.03482022],[199.16,8.0394],[199.15,29.71539046],[199.14,4.08],[199.13,54.9217654]],[[199.27,0.03510553],[199.34,219.16729046],[199.35,1.4963],[199.6,59.58644874],[201.2,0.377309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582606390,[[199.35,0.03493479],[199.29,1.5023],[199.28,4.08],[199.26,1.529],[199.25,1.5327]],[[199.38,0.03555815],[199.43,28.16729046],[199.48,2.9546],[199.49,191.0],[199.5,28.16729046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582679443,[[199.36,28.22881875],[199.35,0.88624376],[199.34,1.5683],[199.33,4.06],[199.32,3.1411]],[[199.53,2.9712],[199.54,28.22881875],[199.57,191.0],[199.6,30.17867875],[199.63,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582721886,[[199.26,0.03618658],[199.2,0.88751049],[199.19,6.9374],[199.18,17.40103224],[199.1,17.40103224]],[[199.29,0.03577235],[199.36,191.0],[199.38,17.40103224],[199.41,1.4672],[201.02,0.05392265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582788632,[[199.52,0.03439101],[199.47,17.44801736],[199.43,5.0117],[199.42,4.04],[199.4,20.36761736]],[[199.55,0.03268043],[199.63,5.007],[199.64,17.44801736],[199.67,191.0],[199.69,0.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582807847,[[199.34,0.03230483],[199.32,28.21541319],[199.28,1.4552],[199.24,3.0276],[199.2,235.26541319]],[[199.5,0.1268],[199.51,28.21541319],[199.56,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582856909,[[199.74,17.31681345],[199.73,1.5717],[199.7,4.02],[199.61,17.30073621],[197.89,18.24206156]],[[199.91,17.31681345],[199.92,1.576],[199.97,32.36681345],[199.98,191.0],[199.99,3.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582928362,[[199.15,0.0355049],[199.11,28.15275432],[199.08,6.5478],[199.04,5.5933]],[[199.22,5.0528288],[199.26,28.15275432],[199.29,191.0],[199.4,32.23275432],[199.41,10.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738582996099,[[199.06,0.0364832],[199.02,3.0513],[198.98,5.0233],[198.96,17.40156416],[198.9,209.40156416]],[[199.1,0.03824811],[199.14,27.28722436],[199.16,71.9760129],[199.18,81.86167311],[199.2,343.90880867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583040432,[[198.64,0.88099485],[198.63,137.90357096],[198.62,172.3794637],[198.58,2.9409],[198.57,1.5155]],[[198.75,28.39456957],[198.8,28.39456957],[198.89,206.09],[198.9,28.39456957],[198.91,10.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583071236,[[198.59,0.03470825],[198.52,1.5356],[198.51,17.49689638],[198.41,192.0],[198.33,5.76014516]],[[198.63,0.03445734],[198.7,17.49689638],[198.72,0.081],[198.79,191.0],[198.85,10.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583122484,[[199.13,0.03170303],[199.07,1.5437],[199.06,32.32844456],[199.0,28.30844456],[198.99,1.4713]],[[199.16,0.03720347],[199.24,20.46541827],[199.3,197.20706259],[199.34,191.0],[199.35,90.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583162522,[[199.21,0.03866809],[199.17,5.0185],[199.16,0.87879022],[199.15,18.82880787],[199.13,1.4338]],[[199.25,0.03464914],[199.27,5.0162],[199.35,17.39330787],[199.37,191.0],[199.4,17.39330787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583199353,[[198.59,0.03169083],[198.56,32.70047029],[198.55,55.15933433],[198.52,4.02],[198.51,137.90357096]],[[198.62,0.03708041],[198.75,28.25387029],[198.78,2.9307],[198.79,28.25387029],[198.85,90.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583244799,[[198.21,1.5671],[198.2,28.25387029],[198.02,15.09],[198.01,15.1]],[[198.38,28.25387029],[198.46,1.4869],[198.47,4.02],[198.5,28.25387029],[198.55,188.88711094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583285833,[[198.39,7.988],[198.32,4.02],[198.3,28.25387029],[198.26,220.44536615],[198.21,207.1]],[[198.5,5.0355],[198.53,0.02626077],[198.54,28.25387029],[198.6,28.25387029],[198.61,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583326584,[[198.27,0.03485515],[198.22,0.88298468],[198.21,1.5655],[198.2,30.00240376],[198.1,235.58690376]],[[198.31,0.03518996],[198.35,5.0395],[198.41,28.49690376],[198.46,1.5454],[198.47,1.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583422537,[[198.24,1.5847],[198.23,1.5403],[198.22,84.31020833],[198.21,5.0426],[198.2,155.4543393]],[[198.27,5.0414],[198.41,17.55076834],[198.45,14.0736],[198.5,17.55076834],[198.51,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583462182,[[198.08,0.0336276],[198.01,1.444],[198.0,3.035],[197.97,21.99590748],[197.84,10.1044]],[[198.09,5.0459],[198.12,0.03258498],[198.16,21.99590748],[198.2,22.08190748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583502006,[[198.1,0.03812028],[198.0,21.99590748],[197.98,4.0],[197.95,1.57],[197.84,144.12]],[[198.13,0.03587474],[198.19,21.99590748],[198.24,0.1966],[198.25,0.1825],[198.27,100.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583552850,[[197.92,0.03336146],[197.84,27.07066063],[197.82,5.4527],[197.81,3.0332],[197.68,335.85535645]],[[197.93,5.05],[197.95,0.03577352],[198.01,1.5886],[198.02,22.01856063],[198.05,1.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583592279,[[198.24,0.03193347],[198.21,21.99753438],[198.18,7.0049],[198.1,21.99753438],[198.05,15.12]],[[198.39,9.85700609],[198.4,20.72021827],[198.42,21.99753438],[198.46,168.89861803],[198.49,202.68511412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583636707,[[198.24,3.364e-05],[198.13,1.5544],[198.11,3.1269],[198.1,35.65705435],[198.07,59.42950544]],[[198.25,5.0418],[198.26,3.1233],[198.27,0.03159941],[198.29,35.65705435],[198.35,25.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583695863,[[198.36,0.0335987],[198.3,21.97516675],[198.26,1.4842],[198.23,55.44950544],[194.88,134.36025853]],[[198.37,5.0388],[198.4,0.03231446],[198.45,1.4898],[198.48,21.97516675],[198.52,20.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583727191,[[198.28,0.03407082],[198.27,1.448],[198.26,3.078],[198.21,5.0428],[198.2,137.90357096]],[[198.3,5.0407],[198.32,0.03350703],[198.41,21.97516675],[198.48,188.88711094],[198.49,25.93516675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583777026,[[198.13,0.03217016],[198.12,21.97516675],[198.1,3.96],[198.09,0.88367442],[198.06,3.0333]],[[198.29,0.1457],[198.39,188.88711094],[198.5,21.97516675],[198.74,5.037],[198.75,1.88682029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583837973,[[198.85,21.97516675],[198.82,5.4421],[198.81,21.97516675],[198.78,2.9574],[197.82,364.33912153]],[[198.99,1.4765],[199.0,0.276],[199.02,1.5138],[199.04,21.97516675],[199.08,198.92921094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583909636,[[198.41,4.5799],[198.34,35.50694967],[198.31,3.94],[198.3,0.87156289],[198.26,272.9623637]],[[198.55,35.50694967],[198.6,239.53406061],[198.61,3.94],[198.73,15.0896],[198.79,117.78722436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583956372,[[198.25,0.03730953],[198.23,5.92549407],[198.22,2.9959],[198.21,173.8342637],[198.2,21.92753754]],[[198.29,5.07622548],[198.4,21.92753754],[198.41,0.1152],[198.46,15.12],[198.68,27.04806938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738583995898,[[198.45,0.03848565],[198.44,0.88243283],[198.43,1.5067],[198.42,21.92753754],[198.33,192.0]],[[198.49,0.03505711],[198.54,5.0346],[198.6,21.92753754],[198.65,188.88711094],[198.68,5.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584037147,[[198.73,0.03783915],[198.67,6.5625],[198.66,1.5912],[198.65,35.47450298],[198.61,1.5921]],[[198.76,5.0289],[198.77,0.03645616],[198.87,190.47761094],[198.9,35.47450298],[199.06,27.30540473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584073872,[[198.73,1.4573],[198.67,8.9311],[198.66,35.52200443],[198.63,54.96134216],[198.62,84.0547079]],[[198.87,35.52200443],[198.9,35.52200443],[198.92,0.1576],[198.93,15.12],[198.94,188.88711094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584114312,[[198.39,0.03708067],[198.34,3.0971],[198.33,6.494]],[[198.4,5.0375],[198.45,0.0345053],[198.47,35.52200443],[198.5,35.52200443],[198.54,0.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584150134,[[198.14,6.55350808],[198.12,5.0446],[198.06,3.0651],[198.01,5.441],[197.9,47.45885214]],[[198.17,5.0434],[198.18,0.0364408],[198.24,35.52200443],[198.3,54.56200443],[198.33,0.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584188758,[[198.26,0.0375643],[198.21,1.5032],[198.18,35.52200443],[198.1,35.52200443],[197.93,173.61588763]],[[198.3,0.03840294],[198.4,35.52200443],[198.41,0.0741],[198.44,3.92],[198.5,35.52200443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584234700,[[198.26,0.03738699],[198.22,5.0419],[198.19,0.88330886],[198.18,5.4203],[198.17,35.52200443]],[[198.29,5.0405],[198.37,35.52200443],[198.4,35.52200443],[198.45,0.2221],[198.47,0.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584308764,[[197.98,1.449],[197.97,1.4936],[197.94,1.5428],[197.92,22.0304086],[197.9,4.79347895]],[[198.1,22.0304086],[198.15,0.4358],[198.2,37.1604086],[198.23,3.92],[198.24,191.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584345896,[[197.86,5.0512],[197.84,35.77125307],[197.81,197.4131],[197.8,37.23935307],[197.48,5.049]],[[197.96,5.0489],[198.04,35.77125307],[198.05,0.2996],[198.06,27.27058752],[198.07,72.56084976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584352298,[[198.18,35.77125307],[198.12,0.03270419],[198.1,35.77125307],[198.0,356.77125307],[197.73,178.67689496]],[[198.29,56.38284871],[198.32,136.35293763],[198.34,1.4644],[198.35,240.30065951],[198.47,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584420158,[[198.08,3.0662],[198.04,35.77125307],[198.02,3.9],[197.9,227.77125307],[197.83,82.74776943]],[[198.21,35.80897318],[198.27,18.2441],[198.29,192.5991],[198.3,35.77125307],[198.52,136.35293763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584460489,[[197.55,0.03579124],[197.5,82.74776943],[197.48,4.4581],[197.44,39.69125307],[197.43,208.35347395]],[[197.59,0.0381566],[197.63,1.5901],[197.64,8.0917],[197.65,35.77125307],[197.69,35.77125307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584517330,[[198.11,0.03593723],[198.08,5.0454],[198.05,3.92],[198.04,35.77125307],[198.02,2.9842]],[[198.15,0.03714092],[198.17,5.0436],[198.21,2.9962],[198.24,35.77125307],[198.27,1.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584543665,[[198.24,5.0415],[198.2,35.77125307],[198.19,0.03604741],[198.16,3.9],[198.14,1.5649]],[[198.33,5.0393],[198.44,24.49619672],[198.53,10.0688],[198.6,67.35614818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584585199,[[198.21,0.03813343],[198.1,0.88384841],[198.09,3.9],[198.08,40.29205307],[198.02,75.84794514]],[[198.22,5.0421],[198.25,0.03454749],[198.26,35.77125307],[198.31,3.019],[198.34,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584648944,[[197.97,0.03629338],[197.93,1.5595],[197.89,1.5991],[197.88,35.77125307],[197.85,195.9]],[[198.07,35.77125307],[198.14,0.1803],[198.16,194.9],[198.17,90.74],[198.49,1.90221677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584666054,[[197.56,1.5988],[197.55,35.77125307],[197.51,3.0488],[197.5,231.67125307],[197.39,188.75789496]],[[197.75,35.77125307],[197.79,35.77125307],[197.83,15.13],[197.84,3.9],[197.9,226.77125307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584746308,[[197.14,35.77125307],[197.11,3.1726],[197.1,3.92],[197.04,0.4358]],[[197.27,0.03234758],[197.32,1.5248],[197.33,1.4633],[197.39,15.13],[197.41,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584769835,[[197.21,0.03181196],[197.14,35.77125307],[197.13,1.5943],[197.12,1.5878],[197.1,35.77125307]],[[197.24,0.03236996],[197.34,1.5231],[197.35,1.5438],[197.36,35.77125307],[197.39,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584824563,[[197.6,0.03687172],[197.56,39.75125307],[197.52,1.5199],[197.51,35.77125307],[197.47,1.5761]],[[197.75,4.5936],[197.79,91.12],[197.82,3.98],[197.89,15.152],[198.18,5.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584862308,[[197.51,0.03610026],[197.45,35.77125307],[197.44,3.8264],[197.43,55.29886183],[195.81,49.51455852]],[[197.54,0.03667791],[197.59,5.0583],[197.6,1.539],[197.67,1.5092],[197.69,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584901844,[[197.32,100.11470087],[197.3,138.24715459],[197.28,208.46592726],[197.21,2.5245],[197.2,63.58231508]],[[197.38,0.03562768],[197.43,1.5177],[197.47,1.59],[197.48,35.77125307],[197.6,50.95125307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584928169,[[197.64,35.77125307],[197.59,4.2],[197.57,1.0006],[197.5,356.77125307],[197.48,10.1216]],[[197.79,2.9693],[197.87,20.31754906],[199.43,39.26024446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738584977194,[[198.33,0.03538514],[198.32,40.81075307],[198.31,1.5103],[198.3,4.14],[198.2,50.95125307]],[[198.37,0.03614007],[198.47,1.5341],[198.51,3.1479],[198.52,35.77125307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585022123,[[198.59,42.71343281],[198.58,20.82653922],[198.53,142.90715459],[198.41,1.1195],[198.39,36.3039813]],[[198.71,0.03601931],[198.77,35.77125307],[198.8,1.5755],[198.9,50.95125307],[198.93,10.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585094388,[[198.74,0.0323502],[198.6,35.77125307],[198.56,196.8],[198.5,164.77125307],[198.4,35.77125307]],[[198.77,0.03376812],[198.8,35.77125307],[198.84,15.18],[198.86,3.0596],[198.87,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585133210,[[198.97,1.4407],[198.96,35.77125307],[198.89,1.5779],[198.7,35.77125307],[198.68,5.061]],[[199.12,90.44],[199.14,35.77125307],[199.2,1.5671],[199.21,1.4696],[199.4,35.77125307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585174548,[[199.18,0.03783227],[199.16,1.5347],[199.12,1.5855],[199.11,6.5866],[199.05,20.59799029]],[[199.21,0.03780474],[199.23,5.0165],[199.31,35.77125307],[199.38,16.2925],[199.39,126.01125307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585214783,[[199.08,0.03602454],[199.02,35.77125307],[199.0,1.5908],[198.9,320.77125307],[198.82,283.30593501]],[[199.12,0.03559153],[199.2,35.77125307],[199.26,20.21536354],[199.27,74.03713966],[199.29,81.51268625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585256807,[[199.01,0.03343634],[198.95,1.4922],[198.94,35.77125307],[198.9,35.77125307],[198.88,1.5014]],[[199.05,0.03505797],[199.11,1.5415],[199.13,1.4589],[199.16,35.77125307],[199.21,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585290233,[[198.86,5.0257],[198.84,35.77125307],[198.76,5.58],[198.71,513.2438018],[198.7,35.77125307]],[[198.98,5.0228],[199.01,35.77125307],[199.05,15.07],[199.09,35.80367657],[199.14,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585334258,[[198.44,1.5081],[198.4,35.77125307],[198.39,5.24],[198.31,320.77125307],[198.2,35.77125307]],[[198.53,6.83801698],[198.54,20.401033],[198.57,81.51268625],[198.6,205.60001838],[198.64,1.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585362884,[[198.58,35.77125307],[198.5,35.77125307],[198.47,5.26],[198.46,192.0],[198.42,411.81400707]],[[198.73,5.0288],[198.74,1.5974],[198.79,35.77125307],[198.83,5.26],[198.89,35.77125307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585398011,[[198.19,35.77125307],[198.13,1.5308],[198.11,3.0317],[198.1,35.77125307],[198.05,197.18]],[[198.36,37.29155307],[198.39,1.5428],[198.45,95.8],[198.51,15.07],[198.67,54.22117376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585468856,[[198.83,0.03782718],[198.78,35.77125307],[198.71,195.0727],[198.7,40.75125307],[195.41,73.67710838]],[[198.86,0.03538224],[198.91,5.0241],[198.97,1.5697],[198.99,16.7016],[199.0,35.77125307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585522015,[[198.21,5.0416],[198.14,35.77125307],[198.13,1.4697],[198.12,1.5582],[198.11,193.5205]],[[198.31,5.0394],[198.35,1.4468],[198.36,1.4853],[198.4,35.77125307],[198.66,1.92303953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585561853,[[198.47,5.0345],[198.42,21.96090816],[198.39,195.0515],[198.31,4.48],[198.2,153.37175459]],[[198.57,5.0322],[198.59,3.0965],[198.6,21.96090816],[198.64,1.5924],[198.67,27.32601873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585592974,[[198.53,0.03614432],[198.46,1.5707],[198.45,4.36],[198.44,213.96090816]],[[198.57,0.03333002],[198.61,3.0159],[198.62,21.96090816],[198.69,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585645008,[[197.87,0.03337229],[197.85,5.0505],[197.79,1.5999],[197.78,26.33611662],[197.76,193.553]],[[197.91,0.03521017],[197.97,5.0475],[197.99,22.05611662],[198.06,4.28],[198.07,0.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585683252,[[198.1,0.03697321],[198.04,1.4748],[198.03,192.0],[197.99,35.75999287],[197.97,5.8557]],[[198.16,35.75999287],[198.21,3.206],[198.28,4.26],[198.3,35.75999287],[198.34,20.66465909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585722382,[[198.01,0.87068611],[198.0,1.5011],[197.98,1.5419],[197.95,196.26],[197.91,73.12925459]],[[198.11,0.03722934],[198.17,1.4981],[198.18,1.5224],[198.28,19.39],[198.33,6.90410633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585767421,[[197.79,20.85149711],[197.78,54.45771135],[197.76,4.3702],[197.75,174.00714746],[197.73,364.69467419]],[[197.91,5.0492],[197.95,35.75999287],[198.0,35.75999287],[198.01,2.977],[198.07,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585814554,[[197.37,0.03350899],[197.35,36.08152699],[197.31,36.08152699],[197.24,4.28],[197.21,568.08]],[[197.4,4.67e-06],[197.41,160.53899529],[197.45,98.8382332],[197.47,1.4648],[197.49,1.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585855091,[[197.19,5.0668],[197.13,127.24152699],[197.12,4.28],[197.1,192.0],[196.91,177.84102663]],[[197.26,5.0651],[197.34,36.08152699],[197.37,3.0835],[197.39,15.14],[197.4,36.08152699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585930855,[[197.58,0.03609176],[197.52,36.08152699],[197.5,4.26],[197.49,1.483],[195.57,39.91138063]],[[197.61,0.03755648],[197.65,5.0551],[197.69,1.453],[197.7,36.08152699],[197.72,2.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585972781,[[197.55,0.03589483],[197.53,2.5717],[197.52,5.2754],[197.49,22.09134444],[197.44,196.26]],[[197.59,0.03298822],[197.61,5.0562],[197.69,22.09134444],[197.75,10.1054],[197.77,20.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738585975782,[[197.71,0.03223224],[197.66,5.6104],[197.65,22.09134444],[197.61,22.09134444],[197.58,4.26]],[[197.8,4.42900065],[197.81,2.6134],[197.82,2.6612],[197.84,2.7368],[197.85,28.86293199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586045443,[[197.57,8.0615],[197.56,274.34941598],[197.54,177.35919404],[197.5,285.0]],[[197.73,35.87016741],[197.74,0.03187064],[197.8,53.68186741],[197.86,4.24],[197.91,3.78923193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586086078,[[197.7,35.87989526],[197.67,3.2370053],[197.63,4.24],[197.62,192.0],[197.6,35.87989526]],[[197.86,1.26276864],[197.87,27.11019797],[197.88,54.39071694],[197.9,159.16867298],[198.09,313.05817526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586140719,[[197.93,5.0477],[197.9,35.74231803],[197.86,192.0],[197.83,7.1557],[197.8,35.74231803]],[[198.02,5.0459],[198.08,35.74231803],[198.14,10.99158755],[198.15,20.33861042],[198.16,54.39071694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586163934,[[198.0,192.0],[197.99,4.7168],[197.98,35.74231803],[197.95,4.22],[197.92,90.82]],[[198.16,35.74231803],[198.23,4.22],[198.29,201.0776],[198.3,62.852516],[201.49,0.92950026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586208560,[[197.85,0.0379084],[197.79,5.0513],[197.75,2.47],[197.74,194.3574],[197.71,2.343]],[[197.88,5.0495],[197.89,0.03615759],[197.95,22.01183558],[197.99,15.16],[198.0,22.01183558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586266217,[[197.04,0.03812465],[196.89,36.02483452],[196.84,2.3033],[196.83,6.5864],[196.8,336.18483452]],[[197.09,5.0697],[197.1,36.02483452],[197.12,4.22],[197.19,16.0455],[197.2,93.68057417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586287633,[[196.97,0.03852416],[196.9,5.0741],[196.86,192.0],[196.85,2.4381],[196.84,2.3817]],[[197.0,1.26772204],[197.01,22.22832469],[197.08,15.16],[197.09,22.22832469],[197.12,8.02359371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586366480,[[196.59,22.22832469],[196.51,6.8839],[196.5,214.22832469],[196.48,289.24],[196.4,27.27932469]],[[196.76,22.22832469],[196.84,6.77158755],[196.85,20.33861042],[196.88,4.24],[196.9,22.22832469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586410226,[[196.83,2.39905258],[196.82,36.24238415],[196.77,4.28],[196.76,2.3936],[196.74,192.0]],[[196.9,0.03301231],[196.97,1.26800835],[197.0,36.24238415],[197.06,195.3],[197.1,164.8699717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586425544,[[197.21,0.03510163],[197.16,2.3064],[197.15,5.0678],[197.13,2.2224],[197.12,36.04514013]],[[197.25,5.10191634],[197.31,36.04514013],[197.34,27.11019797],[197.35,0.9054],[198.25,159.70026565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586480790,[[197.14,36.04514013],[197.12,2.3907],[197.11,2.2536],[197.02,192.0],[196.9,36.04514013]],[[197.3,36.04514013],[197.39,91.2],[197.4,36.04514013],[197.52,134.59450815],[197.64,1.95302865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586523826,[[197.4,5.061],[197.38,2.4402],[197.37,35.92782337],[197.36,2.2212],[197.35,287.3]],[[197.48,5.0592],[197.54,35.92782337],[197.6,35.92782337],[197.62,17.4538],[197.65,9.14288755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586551753,[[197.29,0.03734605],[197.26,2.3189],[197.21,2.3143]],[[197.33,0.03631574],[197.37,2.1868],[197.4,1.26546277],[197.41,2.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586600807,[[197.38,0.03819995],[197.36,2.3227],[197.32,35.99835029],[197.29,6.5988],[197.27,194.2654]],[[197.42,0.03290963],[197.43,5.0603],[197.51,1.26493681],[197.52,35.99835029],[197.54,1.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586647648,[[197.31,0.03796314],[197.27,2.397],[197.26,5.0646],[197.22,192.0],[197.19,82.34941598]],[[197.35,0.03505877],[197.36,5.062],[197.49,15.3848],[197.5,22.17910272],[197.53,6.77158755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586728805,[[196.95,0.03358259],[196.94,32.34],[196.9,207.53],[196.89,5.074],[196.88,2.0072]],[[196.98,0.03527666],[197.0,5.0715],[197.06,22.17910272],[197.09,0.5793],[197.1,22.17910272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586734608,[[197.0,22.21179028],[196.96,196.199],[196.94,36.76],[196.9,322.74179028],[196.81,10.1524]],[[197.18,0.5776],[197.19,22.21179028],[197.22,6.77158755],[197.23,35.53861042],[197.3,22.21179028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586819585,[[196.52,0.03531221],[196.48,5.0851],[196.44,194.0469],[196.41,3.6781],[196.4,36.24108962]],[[196.56,0.03875163],[196.58,5.0826],[196.67,36.24108962],[196.69,1.9967],[196.7,53.61278962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586854607,[[196.65,0.03471731],[196.6,22.31648537],[196.53,479.124],[196.52,5.52],[196.46,10.1701]],[[196.68,0.03230798],[196.78,2.0822],[196.79,4.2739],[196.81,22.31648537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586897538,[[196.53,0.03860505],[196.47,214.34298556],[196.44,1.7163],[196.4,26.67408556],[196.39,285.0]],[[196.57,0.03279056],[196.66,22.34298556],[196.68,4.4895],[196.69,2.2354],[196.8,22.34298556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586935258,[[196.5,5.04001816],[196.49,0.03712991],[196.48,4.07],[196.45,22.34325563],[196.41,26.74305563]],[[196.56,0.0358315],[196.6,5.0818],[196.63,6.5554],[196.64,22.34325563],[196.72,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738586995321,[[196.72,36.20595515],[196.7,2.1405],[196.69,2.1014],[196.68,7.88],[196.63,192.0]],[[196.85,5.0751],[196.92,36.20595515],[196.94,0.051],[196.97,5.0],[196.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587014331,[[197.02,3.24],[197.0,4.06],[196.96,2.2579],[196.95,2.1417]],[[197.05,5.07],[197.11,36.20595515],[197.12,0.2661],[197.14,4.86],[197.2,51.45595515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587051867,[[196.69,6.4009],[196.68,16.6193],[196.66,36.20595515],[196.62,192.0],[196.58,306.0642236]],[[196.79,5.0767],[196.87,36.20595515],[196.9,36.20595515],[196.98,15.3669],[197.01,3.80624145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587125225,[[196.41,0.0354676],[196.36,192.0],[196.35,3.66872438],[196.31,22.36820109],[196.25,295.181]],[[196.45,0.03560948],[196.5,22.36820109],[196.57,4.4],[196.6,22.36820109],[196.7,22.36820109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587136941,[[196.37,0.03310834],[196.34,1.7225],[196.28,195.763],[196.27,22.36820109],[196.17,66.08325972]],[[196.44,0.03773095],[196.48,22.36820109],[196.53,11.31548571],[196.54,20.50547152],[196.55,58.28374354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587215094,[[196.22,1.7959],[196.21,192.0],[196.2,3.765],[196.19,5.092],[196.17,307.36820109]],[[196.36,22.36820109],[196.45,0.3224],[196.46,19.63],[196.55,274.9015319],[196.65,287.94737526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587242915,[[195.82,55.89838997],[195.8,82.34941598],[195.78,137.24902663],[195.77,171.19488229],[195.75,205.43385875]],[[195.9,22.36820109],[195.99,19.63],[196.0,22.36820109],[196.09,15.25],[196.24,27.49276026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587295244,[[195.25,4.3822832],[195.2,36.75394709],[195.16,289.38],[195.09,74.10543215],[195.0,92.83280557]],[[195.37,36.75394709],[195.49,8.40129398],[195.5,56.69792904],[195.53,84.1559278],[196.42,5.07825097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587334063,[[195.16,1.8736],[195.14,1.7222],[195.09,24.52844297],[195.07,4.38],[195.0,363.73690145]],[[195.26,5.1167],[195.29,22.65804297],[195.32,3.544],[195.39,3.83851944],[195.4,163.78486181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587363188,[[195.06,22.65804297],[195.05,0.03499179],[195.02,1.7656],[195.01,22.65804297],[194.97,285.0]],[[195.09,0.0370455],[195.2,5.1181],[195.22,1.7503],[195.24,19.94398195],[195.25,25.88444297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587403731,[[194.86,22.65804297],[194.81,83.69898853]],[[195.06,0.03759773],[195.09,22.65804297],[195.12,5.8389],[195.25,32.51509312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587446257,[[194.94,5.1248],[194.89,4.1938],[194.85,22.65804297],[194.84,11.22278025],[194.83,56.07885848]],[[195.03,5.1226],[195.04,1.28100353],[195.05,26.89494297],[195.09,22.65804297],[195.12,14.28221709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587485292,[[194.92,0.03490471],[194.89,14.18797861],[194.86,6.414],[194.85,56.07885848],[194.44,16.15101427]],[[194.95,0.03851586],[194.98,5.124],[195.03,4.083],[195.04,14.18797861],[195.22,138.15886601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587525215,[[194.9,0.03370836],[194.86,21.27460479],[194.85,56.07885848],[194.84,87.23161479],[194.83,4.0978]],[[194.93,0.03317614],[194.97,5.1243],[194.99,4.1858],[195.0,14.18940581],[195.07,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587619612,[[195.13,22.69910372],[195.11,2.1625],[195.1,1.9976],[195.05,289.44],[195.02,10.2462]],[[195.29,6.2281],[195.31,22.69910372],[195.4,27.13910372],[195.43,15.36],[195.44,36.93945337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587664543,[[195.24,0.03276898],[195.15,2.2424],[195.14,21.23832221],[195.13,78.7779622],[195.1,137.63930076]],[[195.27,0.03895829],[195.32,4.3776],[195.33,27.11910372],[195.36,2.1877],[195.4,38.05910372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587702271,[[195.16,22.69910372],[195.13,2.1375],[195.1,22.69910372],[195.09,4.4289],[193.42,50.42021664]],[[195.32,22.69910372],[195.36,31.9287166],[195.38,55.25403072],[195.44,34.67290706],[195.54,282.92527526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587739299,[[194.84,0.03609494],[194.78,2.966],[194.74,22.69910372],[194.7,22.69910372],[194.65,21.03063588]],[[194.88,0.03554525],[194.96,22.69910372],[195.0,4.58],[195.02,15.36],[195.2,22.69910372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587787330,[[195.05,0.0375334],[194.99,1.4768],[194.98,1.528],[194.93,5.1254],[194.9,36.87476755]],[[195.07,5.122],[195.09,0.03936199],[195.12,36.87476755],[195.2,52.23476755],[195.24,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587813565,[[195.02,0.03491467],[194.96,36.87476755],[194.95,1.4827],[194.94,1.6057],[194.9,36.87476755]],[[195.19,36.87476755],[195.21,4.6],[195.28,17.04842505],[195.29,36.09906027],[195.3,92.12879827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587848096,[[195.11,192.0],[195.1,36.87476755],[195.08,285.0],[195.03,4.56],[195.01,36.87476755]],[[195.28,36.87476755],[195.33,4.56],[195.35,1.5283],[195.36,3.058],[195.45,10.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587886924,[[195.36,5.1141],[195.35,36.87476755],[195.31,36.87476755],[195.24,0.1115],[195.23,192.0]],[[195.44,53.52972475],[195.47,136.13296601],[195.58,4.62],[195.6,36.87476755],[195.7,329.76653086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587936262,[[195.94,36.47162979],[195.92,191.2732168],[195.88,4.88],[195.8,513.47162979],[195.79,3.1317]],[[196.09,1.4701],[196.11,1.5492],[196.12,36.47162979],[196.14,0.45864263],[196.24,15.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738587999912,[[196.15,5.0935],[196.11,4.94],[196.1,36.47162979],[196.04,285.0],[195.95,30.5934]],[[196.27,5.12577223],[196.3,1.5668],[196.31,36.47162979],[196.34,15.36],[196.38,1.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588039147,[[196.11,0.03555926],[196.02,2.5745],[196.01,2.6937],[195.96,36.47162979],[195.91,2.7699]],[[196.14,0.0347091],[196.16,36.47162979],[196.19,0.9361197],[196.2,15.36],[196.26,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588053666,[[196.05,0.03778597],[196.01,36.47162979],[195.98,2.4856],[195.92,287.8521],[195.41,102.2576]],[[196.2,128.25162979],[196.22,2.7003],[196.26,4.72],[196.27,15.36],[196.28,86.43680688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588114317,[[195.93,36.47162979],[195.84,0.03390882],[195.81,5.76139829],[195.8,513.47162979],[195.77,10.2072]],[[196.14,36.47162979],[196.2,36.47162979],[196.26,23.2761456],[196.27,56.18876431],[196.28,80.89538058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588152858,[[196.08,36.47162979],[196.03,4.62],[196.02,6.8237],[196.0,228.47162979],[195.94,285.0]],[[196.27,39.40872979],[196.28,91.82],[196.3,3.5663],[196.41,37.44733976],[196.53,261.11430307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588177469,[[195.71,3.6072],[195.64,39.44822979],[195.58,224.44771418],[195.57,285.0],[195.49,10.2218]],[[195.83,36.47162979],[195.86,3.1997],[195.87,15.29],[195.9,36.47162979],[195.93,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588234605,[[195.77,0.03567664],[195.72,36.47162979],[195.69,6.7834],[195.64,192.0],[195.61,299.6954]],[[195.81,0.03689468],[195.91,36.47162979],[195.93,6.895],[195.94,3.225],[195.95,91.03590607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588273042,[[195.79,0.03843292],[195.65,196.46],[195.63,22.4950558],[195.53,10.2184],[194.24,50.37679527]],[[195.8,22.4950558],[195.82,0.03540627],[195.86,4.46],[195.9,22.4950558],[195.91,21.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588345589,[[195.24,36.78337603],[195.17,4.46],[195.14,192.0],[195.12,20.7807089],[195.11,285.0]],[[195.42,3.1005],[195.43,36.78337603],[195.5,36.78337603],[195.54,7.0449],[195.57,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588355491,[[195.32,36.78337603],[195.31,0.03267978],[195.24,192.0],[195.23,25.4007089],[195.22,55.41522373]],[[195.35,0.03808265],[195.51,36.78337603],[195.54,19.9887],[195.6,52.07337603],[195.67,20.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588446975,[[194.96,37.83944087],[194.93,5.1246],[194.92,173.60724637],[194.9,9.9956],[194.89,208.32869564]],[[195.03,5.1223],[195.07,22.67350288],[195.11,4.48],[195.13,17.3],[195.14,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588454784,[[195.12,5.15703993],[195.08,22.67350288],[195.01,6.6082],[195.0,22.67350288],[193.06,50.37694676]],[[195.14,10.3545],[195.15,0.03848165],[195.17,15.09],[195.18,5.1181],[195.19,1.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588533245,[[194.79,10.18157387],[194.78,22.78422584],[194.72,4.88],[194.71,22.78422584],[194.62,295.2652]],[[194.85,0.03890006],[194.92,3.2152],[194.93,6.8597],[194.96,22.78422584],[195.25,56.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588574772,[[194.8,0.03559026],[194.72,3.1117],[194.71,7.4658],[194.7,257.6244033],[194.69,4.64]],[[194.83,0.03520124],[194.92,22.78422584],[194.95,7.2381],[195.0,35.59658836],[195.01,107.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588635111,[[195.7,36.73614236],[195.67,7.4445],[195.63,4.48],[195.6,228.73614236],[191.99,75.56542015]],[[195.77,0.03735436],[195.83,3.0419],[195.88,41.01104236],[195.93,4.48],[196.02,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588654930,[[195.42,202.5544],[195.4,36.73614236],[195.37,4.48],[195.33,376.9],[195.04,25.6112]],[[195.61,36.73614236],[195.63,2.9484],[195.64,7.4254],[195.65,19.86],[195.69,36.73614236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588690468,[[195.59,0.03636938],[195.58,36.73614236],[195.56,192.0],[195.54,3.0645]],[[195.63,0.03423048],[195.77,136.03974236],[195.78,75.62532701],[195.79,4.48],[195.82,25.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588755609,[[194.98,3.059],[194.97,5.1238],[194.95,4.5986],[194.94,223.13062785],[194.9,56.3493278]],[[195.08,5.1214],[195.09,0.03680528],[195.12,36.73614236],[195.14,4.7486],[195.15,2.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588773515,[[194.78,57.86714028],[194.77,247.22381329],[194.68,489.87951357],[194.66,273.90657548],[194.58,15.36]],[[194.95,0.03703871],[194.96,36.73614236],[195.02,3.1691],[195.03,2.9718],[195.05,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588812749,[[195.3,46.31134236],[195.28,3.1019],[195.26,191.11438549],[194.96,21.13099792],[194.95,56.3493278]],[[195.5,36.73614236],[195.53,10.5676],[195.58,92.14],[195.6,36.73614236],[195.63,32.02895934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588880298,[[195.39,0.03785505],[195.34,27.34351911],[195.33,186.39448549],[195.28,2.9212],[195.23,283.46]],[[195.42,0.03923465],[195.47,6.89223983],[195.48,20.67671951],[195.49,62.58351869],[195.5,82.70687804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588939653,[[195.5,5.1101],[195.47,172.23352135],[195.46,22.61631911],[195.4,22.61631911],[195.39,270.9594]],[[195.6,5.1078],[195.61,2.9307],[195.62,27.56895934],[195.64,7.8251],[195.68,168.27504626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738588986381,[[195.13,138.29518845],[195.02,10.9636],[195.01,273.90657548],[194.97,4.44],[194.91,262.0]],[[195.22,22.61631911],[195.31,4.44],[195.33,22.61631911],[195.34,15.99735414],[195.35,164.70738628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589015406,[[195.06,167.12127723],[195.04,5.122],[195.01,22.61631911],[194.8,22.61631911],[194.64,5.13]],[[195.12,5.15916183],[195.13,20.67671951],[195.14,55.13791869],[195.15,14.50358727],[195.16,104.43512728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589071548,[[194.96,0.03408122],[194.9,5.1257],[194.87,25.77061911],[194.86,252.0],[194.83,164.19188232]],[[194.99,0.03344832],[195.0,5.1235],[195.07,3.0393],[195.08,22.61631911],[195.09,4.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589120684,[[195.15,142.65434515],[195.07,22.61631911],[194.86,84.63699468],[194.71,5.125]],[[195.28,22.61631911],[195.29,0.03902129],[195.3,22.61631911],[195.33,23.3582],[195.35,2.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589158927,[[194.74,0.03644256],[194.67,0.1835],[194.66,165.27066426],[194.6,22.61631911],[194.58,242.9182]],[[194.77,0.03593575],[194.84,10.4052],[194.88,7.07462],[194.89,22.61631911],[194.93,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589206257,[[194.39,0.03274905],[194.33,3.1079],[194.31,5.1414],[194.29,4.2986],[194.27,0.1862]],[[194.41,5.1388],[194.42,0.03784897],[194.47,10.7746],[194.52,22.61631911],[194.54,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589243387,[[194.31,0.03956135],[194.26,5.1426],[194.22,4.1769],[194.21,3.1877],[194.2,168.41786426]],[[194.34,0.03641972],[194.4,22.61631911],[194.44,0.0738],[194.45,7.04502087],[195.25,15.42007728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589335557,[[193.6,195.48530468],[193.54,445.87951357],[193.5,67.80379651],[193.48,142.65434515],[193.4,22.61631911]],[[193.84,22.65442437],[193.88,15.39],[193.9,22.61631911],[193.92,92.78],[193.93,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589377688,[[193.47,0.03480252],[193.45,2.9432],[193.4,7.657],[193.38,22.84280956],[193.33,5.84]],[[193.49,5.1638],[193.58,22.84280956],[193.6,22.84280956],[193.62,0.779],[193.63,3.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589415420,[[193.87,7.13462602],[193.86,21.40387806],[193.85,57.07700817],[193.82,0.0329771],[193.81,7.13462602]],[[193.88,0.03639818],[193.96,37.41348092],[193.99,10.5533],[194.06,73.10434076],[194.09,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589451349,[[193.98,3.92955045],[193.91,140.90041846],[193.89,189.71866727],[193.88,37.28852346],[193.87,4.3517]],[[194.07,37.28852346],[194.12,92.7],[194.3,37.28852346],[194.41,1.94354413],[194.43,25.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589491776,[[194.39,2.12341423],[194.33,3.17],[194.29,85.48821881],[194.28,3.0679],[194.26,37.28852346]],[[194.4,5.1396],[194.43,0.03877802],[194.46,37.28852346],[194.58,25.74],[194.82,1.94450116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589522994,[[194.56,4.1509],[194.55,37.28852346],[194.51,37.28852346],[194.43,377.65434515],[194.4,37.28852346]],[[194.74,37.28852346],[194.75,92.52],[194.79,0.1085],[194.8,37.28852346],[194.81,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589563924,[[194.49,0.03327448],[194.44,3.0926],[194.43,20.9889984],[194.42,62.13094587],[194.4,122.77674227]],[[194.51,5.1367],[194.53,0.03680779],[194.59,37.28852346],[194.65,0.0777],[194.66,107.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589608760,[[194.61,0.03520364],[194.57,37.00082848],[194.51,150.46314515],[194.5,40.13392848],[194.48,235.0]],[[194.67,0.03461211],[194.78,1.346],[194.83,5.3],[194.89,3.84980972],[194.9,37.00082848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589632482,[[194.73,165.42727171],[194.68,3.2016],[194.67,8.0607],[194.62,7.11194607],[194.39,25.6987]],[[194.9,22.77292656],[194.91,92.7969],[194.98,5.04],[194.99,3.8465083],[195.04,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589723356,[[194.5,37.10480361],[194.47,3.1603],[194.46,137.68004515],[194.42,4.92],[194.4,37.10480361]],[[194.68,38.84700361],[194.71,72.88299211],[194.76,97.42],[194.81,15.3872],[194.83,54.74355559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589734771,[[194.52,37.10480361],[194.47,142.48724515],[194.46,6.0564],[194.44,28.10094447],[193.06,50.71477754]],[[194.71,37.10480361],[194.72,0.715],[194.79,20.36],[194.97,134.36259618],[195.0,37.21885982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589799623,[[194.0,5.15],[193.98,37.10480361],[193.95,145.16104515],[193.91,2.9643],[193.9,37.10480361]],[[194.1,5.1476],[194.17,44.00181516],[194.18,20.72256209],[194.19,54.74355559],[194.2,81.80181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589833851,[[194.4,174.78484876],[194.29,10.2851],[194.12,5.134]],[[194.5,0.03434965],[194.56,0.9439299],[194.57,2.9851],[194.59,7.835],[194.61,37.10480361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589850365,[[194.55,137.68004515],[194.51,37.10480361],[194.47,4.58],[194.46,230.0],[194.35,150.36008009]],[[194.59,5.1347],[194.64,0.03600341],[194.68,2.7823],[194.7,37.10480361],[194.73,2.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589914210,[[194.45,4.11],[194.43,20.57],[194.41,7.22],[194.39,4.1811],[194.38,37.10480361]],[[194.56,41.68480361],[194.59,1.5174],[194.6,2.0633],[194.8,37.10480361],[194.89,7.09561443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738589953646,[[194.82,20.17],[194.74,2.1141],[194.68,2.081],[194.65,41.48381257],[194.61,144.79115431]],[[194.83,5.1283],[194.85,36.92381257],[194.88,0.94244857],[194.9,36.96095164],[194.94,18.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590019994,[[195.12,2.0655],[195.08,160.40582641],[195.04,4.2926],[194.97,10.2492],[194.96,234.54]],[[195.27,0.94078549],[195.28,121.83211354],[195.29,54.7836207],[195.33,182.33601638],[195.36,206.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590030598,[[195.3,4.12435146],[195.26,5.1167],[195.25,2.1038],[195.21,2.0919],[195.13,137.68004515]],[[195.34,2.02450248],[195.35,5.1148],[195.42,22.72578126],[195.43,92.18],[195.44,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590109852,[[195.66,0.0326295],[195.62,22.72578126],[195.59,4.2475],[195.54,1.9857],[195.45,240.2236]],[[195.76,22.72578126],[195.78,2.147],[195.79,2.0858],[195.8,0.133],[195.85,3.83012093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590113453,[[195.82,5.1023],[195.8,0.03489575],[195.79,22.72578126],[195.72,4.1833],[195.71,22.72578126]],[[195.88,28.04498644],[195.89,56.08997289],[195.93,370.93955539],[195.95,207.01566529],[195.97,385.85734674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590187413,[[195.68,22.55430288],[195.64,2.1427],[195.63,4.3306],[195.6,252.55430288],[195.58,27.92904284]],[[195.75,0.03743316],[195.83,4.1484],[195.84,91.86],[195.9,22.55430288],[195.92,3.82820435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590224047,[[196.27,0.03741087],[196.2,36.36916386],[196.18,9.5533],[196.1,36.36916386],[196.04,30.75]],[[196.3,0.03845268],[196.33,2.158],[196.38,36.36916386],[196.41,2.0958],[196.45,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590278789,[[196.55,5.0838],[196.47,36.43773743],[196.4,36.40483107],[196.35,234.44],[196.34,42.48951726]],[[196.63,1.9661],[196.7,132.28483107],[197.03,74.88029408],[197.27,205.31575488],[198.63,0.54971027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590303814,[[196.45,5.0865],[196.44,36.40483107],[196.4,36.40483107],[196.32,250.30659492],[196.31,54.15091979]],[[196.46,2.524e-05],[196.57,3.3081],[196.64,127.88483107],[196.68,10.1612],[196.73,30.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590345153,[[196.45,24.57841967],[196.44,54.15091979],[196.4,169.85546145],[196.3,36.40483107],[196.28,4.42]],[[196.48,36.40483107],[196.59,40.82483107],[196.62,1.6686],[196.67,15.28],[196.89,20.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590396590,[[195.59,1.9887],[195.52,4.44],[195.51,4.4417],[195.48,230.0],[195.4,184.31247622]],[[195.72,36.40483107],[195.83,10.2056],[195.85,16.449],[195.86,5.6144],[195.89,91.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590413496,[[195.62,5.1078],[195.55,2.042],[195.54,36.40483107],[195.53,4.44],[195.47,232.1603]],[[195.68,5.1066],[195.73,3.2996],[195.74,36.40483107],[195.77,4.44],[195.8,36.40483107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590453225,[[195.53,4.1857],[195.48,36.63484879],[195.47,137.68004515],[195.43,4.44],[195.42,230.0]],[[195.69,6.88244995],[195.71,56.48481567],[195.72,38.80804879],[195.74,137.87066992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590519471,[[195.33,22.64648733],[195.27,4.44],[195.22,367.68004515],[195.1,192.50194878],[194.74,273.08007924]],[[195.5,22.64648733],[195.56,4.44],[195.57,2.0133],[195.58,74.29727432],[195.6,104.77278928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590574818,[[194.62,0.03949355],[194.53,1.5155],[194.52,1.5995],[194.51,1.5737],[194.33,15.26]],[[194.66,0.03461959],[194.73,36.95962936],[194.75,1.4907],[194.76,1.5833],[194.8,36.95962936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590616860,[[194.66,0.03768059],[194.56,12.18311396],[194.55,21.23816633],[194.53,54.81391863],[194.52,41.66388783]],[[194.69,0.03492248],[194.74,2.9477],[194.75,37.02321855],[194.79,15.36],[194.8,41.46321855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590642273,[[194.4,0.03329775],[194.38,5.1406],[194.32,4.6145],[194.29,22.83551441],[194.26,4.46]],[[194.44,0.03712101],[194.47,22.83551441],[194.51,3.0425],[194.56,4.46],[194.61,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590695931,[[194.49,0.03939717],[194.48,22.82079244],[194.44,3.213],[194.42,8.64371396],[194.41,158.91821148]],[[194.64,1.6044],[194.65,1.5215],[194.67,22.82079244],[194.71,38.54009596],[194.8,22.82079244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590737752,[[194.54,0.03833766],[194.51,4.0494],[194.5,27.95799244],[194.4,22.82079244],[193.57,43.84293563]],[[194.58,0.03881857],[194.65,2.0039],[194.67,22.82079244],[194.68,77.02574325],[194.7,12.91609596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590768784,[[194.5,0.03896415],[194.46,2.07],[194.43,2.107],[194.4,22.84001658],[194.39,7.04741396]],[[194.53,0.03446071],[194.56,5.136],[194.58,22.84001658],[194.61,4.2116],[194.65,17.35609596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590837352,[[194.25,0.03436901],[194.21,6.4744],[194.14,7.11108217],[194.13,159.01329167],[194.12,61.30865739]],[[194.27,0.03806525],[194.28,5.1433],[194.3,22.8843017],[194.39,6.2329],[194.4,38.2443017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590879298,[[194.16,0.03772513],[194.11,2.1657],[194.1,2.0779],[194.09,22.90939717],[194.06,2.1046]],[[194.19,0.03708149],[194.26,22.90939717],[194.29,6.2547],[194.33,12.91301712],[194.37,21.04292479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738590926334,[[193.77,1.9049],[193.72,22.90939717],[193.69,6.4562],[192.22,51.04152088],[192.14,40.82097569]],[[193.89,22.90939717],[193.97,20.49104836],[194.07,5.147],[194.1,22.90939717],[195.31,50.01494534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591006409,[[194.14,0.03512947],[194.04,1.8582],[194.03,1.9745],[194.02,28.40198689],[193.98,147.69431985]],[[194.18,0.03706078],[194.2,22.90939717],[194.27,5.0006],[194.29,105.65292552],[194.3,22.90939717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591051850,[[194.4,0.03608119],[194.37,5.1413],[194.35,5.8512],[194.3,22.90939717],[194.27,4.36]],[[194.43,0.03884867],[194.45,5.1395],[194.5,1.9516],[194.51,22.90939717],[194.59,1.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591099884,[[194.75,0.03356437],[194.7,1.9501],[194.65,22.90939717],[194.63,2.0132],[194.62,170.42203204]],[[194.78,0.03443637],[194.84,22.90939717],[194.87,1.9582],[194.9,22.90939717],[194.93,3.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591142313,[[194.6,5.1353],[194.59,0.03380496],[194.52,22.8194024],[194.51,1.9271],[194.5,139.58694515]],[[194.63,0.03644074],[194.7,22.8194024],[194.76,0.111],[194.79,16.68543552],[194.86,55.02241281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591178840,[[194.7,0.03452816],[194.67,5.133],[194.59,141.43344515],[194.58,27.1394024],[194.5,54.39113457]],[[194.74,0.03520742],[194.75,5.131],[194.76,22.8194024],[194.81,0.0715],[194.84,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591220874,[[194.33,5.7887],[194.32,160.49944755],[194.27,4.32],[194.22,240.2895],[194.17,141.71108526]],[[194.48,22.8194024],[194.6,42.5494024],[194.62,31.93800049],[194.63,55.02241281],[194.64,115.13266502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591265006,[[193.66,5.6647],[193.56,37.31161159],[193.55,4.34],[193.54,137.84784904],[193.5,259.01442321]],[[193.74,37.31161159],[193.8,37.31161159],[193.81,21.3969],[193.86,1.9596],[194.0,16.65063126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591294528,[[192.99,2.0579],[192.97,1.9329],[192.96,2.0441],[192.92,37.31161159],[192.84,4.34]],[[193.15,37.31161159],[193.19,52.72161159],[193.21,4.34],[193.22,0.03664038],[193.27,0.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591328559,[[192.29,3.8139],[192.24,39.28821159],[192.23,4.94],[192.11,230.4023],[192.07,93.32]],[[192.41,37.31161159],[192.49,42.27161159],[192.57,93.32],[192.6,37.31161159],[194.6,39.50490868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591372987,[[191.53,5.2171],[191.5,0.03915843],[191.46,8.06],[191.42,1.7999],[191.41,3.4693]],[[191.54,0.0369485],[191.62,37.68526482],[191.67,5.5],[191.69,1.04335124],[191.91,27.76620191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591435044,[[191.02,37.68526482],[190.99,1.7253],[190.94,3.5439],[190.93,2.341977],[190.92,12.20646864]],[[191.19,37.68526482],[191.24,1.7387],[191.28,0.1835],[191.39,10.4422],[191.4,49.72500913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591466552,[[191.2,9.91e-06],[191.14,42.91296482],[191.11,1.8794],[191.1,1.8748],[191.05,5.52]],[[191.24,5.26312508],[191.31,6.83867326],[191.38,104.22273297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591480366,[[191.13,0.03741642],[191.08,1.8789],[191.07,37.68526482],[191.04,1.7404],[191.0,37.68526482]],[[191.16,0.03921737],[191.27,6.83292764],[191.3,37.68526482],[191.35,1.9368],[191.5,37.68526482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591538410,[[190.77,0.03967621],[190.68,37.68526482],[190.59,91.680275],[190.49,15.7368],[190.35,220.0]],[[190.78,5.2377],[190.81,0.03982038],[190.88,3.7523],[190.89,37.68526482],[190.95,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591573765,[[191.74,37.68526482],[191.62,6.94917163],[191.6,58.53277971],[191.58,55.59337304],[191.55,83.81512487]],[[191.93,2.0562],[191.94,38.7272571],[192.03,6.4],[195.47,59.09410339],[195.59,0.62466184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591609585,[[191.73,5.2116],[191.66,37.68526482],[191.6,46.11026482],[191.52,52.23878823],[191.5,12.38622293]],[[191.9,37.68526482],[191.96,109.46],[192.04,10.4068],[192.08,213.67815781],[192.1,200.6157004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591644920,[[191.2,37.68526482],[191.18,21.4302757],[191.16,15.57696424],[191.15,8.6288],[191.1,37.68526482]],[[191.38,37.68526482],[191.5,37.68526482],[191.52,6.54],[191.81,26.049],[191.82,104.19183486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591681845,[[191.41,37.68526482],[191.3,37.68526482],[191.28,100.32],[191.2,53.34526482],[189.69,51.46180512]],[[191.52,43.21902717],[191.54,78.14393486],[191.55,130.34434846],[191.57,162.93043558],[191.59,211.01953181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591724073,[[190.52,83.81512487],[190.5,139.69187478],[190.49,174.61484348],[190.45,207.31897482],[190.42,314.11056458]],[[190.62,37.7208288],[190.68,3.065],[190.69,5.9787],[190.7,37.68526482],[190.71,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591793828,[[191.22,6.3477],[191.21,37.68526482],[191.2,5.96],[191.0,131.78526482]],[[191.37,5.2217],[191.38,37.68526482],[191.4,0.03967376],[191.45,3.2752],[191.5,37.68526482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591830157,[[191.34,9.1606],[191.32,37.68526482],[191.3,5.98],[191.22,93.98],[191.17,174.61484348]],[[191.52,37.72283066],[191.6,37.68526482],[191.66,15.7],[191.69,48.11116482],[191.72,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591874682,[[191.24,0.03343123],[191.15,40.71896482],[191.14,15.04527388],[191.11,3.043],[191.03,257.57161735]],[[191.27,0.03367917],[191.31,37.68526482],[191.33,5.2228],[191.39,3.2526],[191.4,37.68526482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591900004,[[191.21,37.68526482],[191.19,0.03548301],[191.11,6.0617],[191.1,260.92226482],[191.09,5.84]],[[191.42,37.68526482],[191.44,3.1698],[191.5,37.68526482],[191.52,16.2552],[191.54,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591937138,[[192.02,37.68526482],[191.99,3.1178],[191.96,5.88],[191.9,37.68526482],[191.87,220.0]],[[192.17,3.0626],[192.22,37.68526482],[192.23,3.0626],[192.29,3.0257],[192.34,93.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738591983079,[[191.69,9.84e-05],[191.68,66.93198689],[191.66,139.69187478],[191.64,174.61484348],[191.62,37.68526482]],[[191.75,0.0349714],[191.8,37.68526482],[191.88,93.72],[191.89,6.34],[192.0,37.68526482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592003493,[[191.41,0.03918767],[191.31,3.2633],[191.3,37.68526482],[191.26,6.28],[191.24,6.8386]],[[191.52,37.68526482],[191.59,15.7],[191.6,37.68526482],[191.61,6.26],[191.63,1.04367792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592040528,[[191.36,5.2221],[191.32,0.03663362],[191.28,37.68526482],[191.26,6.7141],[191.22,12.38581114]],[[191.42,87.81708878],[191.44,137.6604813],[191.45,172.07560162],[191.58,217.1611992],[191.62,39.14269259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592096277,[[191.19,0.03800091],[191.11,3.0381],[191.1,37.68526482],[191.04,6.5799],[190.98,15.69]],[[191.22,0.03894993],[191.3,37.68526482],[191.34,5.84],[191.38,3.615],[191.5,37.68526482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592155143,[[192.13,3.231],[192.11,34.52754252],[192.07,3.1651],[192.03,9.3387],[192.02,127.52224904]],[[192.25,0.0377489],[192.31,3.6412],[192.32,34.52754252],[192.36,3.2016],[192.4,34.52754252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592188571,[[192.68,0.03510244],[192.65,5.1876],[192.63,34.10472144],[192.6,2.9894],[192.57,5.6]],[[192.73,5.1859],[192.78,6.95633946],[192.79,21.07401308],[192.8,93.20441726],[192.89,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592206688,[[192.22,5.1994],[192.21,6.5111],[192.17,3.2509],[192.16,34.10472144],[192.12,85.40859308]],[[192.36,34.10472144],[192.39,3.2387],[192.4,34.10472144],[192.46,5.54],[192.5,53.23872144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592258120,[[192.52,0.03852396],[192.5,34.10472144],[192.43,225.46],[192.4,34.10472144],[192.25,199.60446267]],[[192.56,0.03419442],[192.68,6.5123],[192.73,34.10472144],[192.83,5.44],[192.86,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592291440,[[191.48,34.10472144],[191.47,3.1469],[191.46,6.4176],[191.4,259.64472144],[191.22,153.76266531]],[[191.69,34.10472144],[191.79,93.7],[191.9,44.52142144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592325970,[[191.55,6.552],[191.52,2.9748],[191.5,133.26472144],[191.43,230.4415],[191.4,34.10472144]],[[191.65,5.2149],[191.7,0.03341372],[191.72,34.10472144],[191.79,0.0824],[191.8,34.10472144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592389507,[[191.01,6.2839],[190.99,38.55812144],[190.95,5.18],[190.94,93.96],[190.92,0.89460659]],[[191.09,0.03934608],[191.19,34.10472144],[191.26,3.1169],[191.29,6.251],[191.3,44.55302144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592396312,[[191.08,0.0352152],[191.03,34.10472144],[191.0,40.48652144],[190.99,4.4534],[190.94,329.65]],[[191.12,0.03334481],[191.23,34.10472144],[191.3,44.55272144],[191.35,143.56546598],[191.36,173.04448975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592430342,[[190.26,34.44679526],[190.17,4.5473],[190.12,3.1782],[190.11,104.8928],[190.02,15.66]],[[190.44,34.44679526],[190.49,3.0659],[190.5,34.44679526],[190.58,5.4],[190.6,34.44679526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592496585,[[190.01,51.55546428],[189.91,10.714],[189.86,34.44679526],[189.84,12.9414148],[189.79,39.37353701]],[[190.02,5.2591],[190.04,34.44679526],[190.09,3.1e-05],[190.1,34.44679526],[190.14,6.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592533515,[[189.74,7.2473],[189.69,34.44679526],[189.67,57.15418813],[189.61,6.78],[189.56,293.56474295]],[[189.87,34.44679526],[189.9,34.44679526],[189.99,34.44679526],[190.04,12.0905],[190.08,3.94643904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592571232,[[190.06,0.04009866],[189.96,34.44679526],[189.94,7.3774],[189.93,3.2848],[189.84,94.52]],[[190.09,0.03396681],[190.13,34.44679526],[190.15,53.71485805],[190.18,80.2706025],[190.2,54.43705422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592603967,[[191.55,135.48456395],[191.52,169.35570494],[191.51,0.03339381],[191.43,34.44679526],[191.4,34.44679526]],[[191.64,34.44679526],[191.69,3.1179],[191.7,34.44679526],[191.73,6.88],[191.8,34.44679526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592641900,[[191.2,34.44679526],[191.13,7.12],[191.12,220.0],[191.1,34.44679526],[191.04,94.1]],[[191.45,19.39157375],[191.47,52.3935358],[191.55,10.4344],[191.6,34.44679526],[191.67,41.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592673534,[[191.15,5.228],[191.09,34.44679526],[191.02,4.0689],[191.01,254.44679526],[190.95,2.9805]],[[191.24,5.2258],[191.28,19.39157375],[191.29,15.97094773],[191.3,86.84033106],[201.35,749.94115697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592710262,[[190.79,5.2379],[190.76,0.03539808],[190.71,34.44679526],[190.68,7.5358],[190.63,223.0042]],[[190.8,1.99e-05],[190.88,34.44679526],[190.96,4.5406],[190.99,6.2933],[191.1,34.44679526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592742769,[[190.93,5.4911],[190.92,37.53859526],[190.88,3.0106],[190.83,22.15],[190.79,220.0]],[[191.12,34.44679526],[191.17,3.1014],[191.18,3.1414],[191.19,34.44679526],[191.22,10.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592776713,[[190.56,34.44679526],[190.51,12.043],[190.5,412.0],[190.45,6.18],[190.41,94.18]],[[190.73,34.44679526],[190.79,0.03520166],[190.8,34.44679526],[190.89,50.15679526],[190.92,10.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592816950,[[191.13,5.2285],[191.1,34.44679526],[191.07,5.94],[191.04,21.37249009],[191.03,56.84864938]],[[191.21,5.2264],[191.28,34.44679526],[191.38,11.8704],[191.39,94.28],[191.4,34.44679526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592881208,[[191.6,34.44679526],[191.57,5.5571],[191.56,3.1341],[191.55,5.84],[191.51,34.44679526]],[[191.89,5.9076],[191.9,34.44679526],[191.94,93.9],[191.95,36.07540509],[192.09,15.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592914235,[[191.68,0.0396646],[191.6,34.44679526],[191.54,17.7368],[191.5,254.44679526],[191.31,206.40254501]],[[191.72,0.03642954],[191.82,12.488],[191.87,93.9],[191.9,55.87679526],[191.91,136.37670066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592940354,[[190.84,34.44679526],[190.81,192.0],[190.76,429.47298921],[190.65,15.72],[190.6,34.44679526]],[[191.0,0.0346373],[191.03,34.44679526],[191.09,37.45189526],[191.1,5.68],[191.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738592984694,[[191.01,0.03727687],[190.97,3.0495],[190.96,3.1402],[190.94,5.46],[190.92,226.1941]],[[191.05,9.483e-05],[191.14,34.44679526],[191.18,6.68714246],[191.19,23.26162738],[191.2,87.94393494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593017313,[[190.36,34.44679526],[190.32,3.1286],[190.31,9.5265],[190.26,5.96],[190.23,319.10780492]],[[190.59,34.44679526],[190.61,5.94],[190.7,34.44679526],[190.74,6.2163],[190.75,2.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593048030,[[190.45,5.2467],[190.4,34.44679526],[190.33,226.04],[190.3,34.44679526]],[[190.47,136.37670066],[190.51,194.62673011],[190.65,8.6348],[190.8,44.92129526],[190.9,34.44679526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593083447,[[191.63,7.14],[191.62,0.03423103],[191.6,254.44679526],[191.54,93.9],[191.52,100.91251353]],[[191.88,34.44679526],[191.89,6.3347],[192.0,34.44679526],[192.03,10.4077],[192.11,22.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593116586,[[193.44,0.03840318],[193.4,34.10158297],[193.38,5.1671],[193.22,1.0232],[193.2,34.10158297]],[[193.61,34.10158297],[193.66,9.527],[193.7,34.10158297],[195.48,409.05881289],[196.6,36.88327752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593147502,[[195.37,1.02369862],[195.32,34.30817052],[195.3,5.1163],[195.2,92.42],[195.09,34.30817052]],[[195.56,5.1098],[195.63,34.30817052],[195.64,9.369],[195.69,3.0467],[195.85,10.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593211753,[[197.0,34.98099145],[196.86,15.67],[196.82,91.28],[196.78,1.005],[196.68,34.98099145]],[[197.23,0.78357286],[197.29,34.98099145],[197.33,3.1534],[197.34,6.187],[197.39,91.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593246273,[[199.01,0.03588732],[198.91,5.024],[198.85,39.37187633],[198.75,90.54],[198.74,1.00633994]],[[199.03,5.0213],[199.04,0.03264525],[199.18,3.1099],[199.19,9.0557],[199.22,39.37187633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593281299,[[198.56,39.37187633],[198.49,366.33237461],[198.41,90.64],[198.38,39.37187633],[198.18,5.74055175]],[[198.78,1.00613743],[198.84,6.0713],[198.96,39.37187633],[199.0,93.7047],[199.33,25.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593308216,[[197.93,4.528e-05],[197.85,0.92688046],[197.8,192.32854361],[197.79,95.94447738],[197.72,5.0553]],[[198.04,39.37187633],[198.23,15.19],[198.42,15.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593341940,[[197.43,0.9266349],[197.33,1.99120281],[197.32,39.76636136],[197.2,91.36],[197.14,49.90546136]],[[197.6,1.01214574],[197.68,45.72088966],[197.7,594.08481018],[197.74,4.76362263],[198.1,30.46900145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593381086,[[197.42,5.0618],[197.32,39.76636136],[197.28,0.92749539],[197.27,1.0138389],[197.19,91.5]],[[197.57,13.9760366],[197.66,6.03136648],[197.74,561.70457227],[197.85,274.70432154],[197.88,127.63180884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593405297,[[196.73,4.514e-05],[196.52,91.36],[196.49,39.76636136],[196.33,10.1798],[196.3,39.76636136]],[[196.91,4e-05],[196.92,39.76636136],[197.01,2.965],[197.08,39.76636136],[197.1,21.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593435329,[[196.02,39.76636136],[196.0,96.46],[195.93,3.0836],[195.64,387.42668239],[195.6,200.24407764]],[[196.38,1.27136509],[196.41,39.76636136],[196.42,6.0194],[196.43,6.4513],[196.53,0.93350265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593482760,[[196.2,35.46184614],[196.02,35.46184614],[196.01,13.2969],[195.95,15.2997]],[[196.38,86.88867082],[196.49,310.16616768],[196.67,12.4613],[196.71,10.1609],[196.97,1.9977838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593538316,[[198.08,0.03603768],[198.0,91.06],[197.97,34.6679648],[197.9,452.16583538],[197.54,79.51309335]],[[198.12,152.35504312],[198.26,446.72444711],[198.44,34.6679648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593570363,[[197.66,0.03564086],[197.59,39.81997032],[197.53,3.0664],[197.5,6.2292],[197.49,90.82]],[[197.97,39.81997032],[198.27,15.1212],[198.4,302.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593602179,[[198.84,0.03646103],[198.78,1.00613743],[198.77,34.53824596],[198.57,90.64],[198.44,49.64624596]],[[198.92,0.79439884],[199.05,37.73954596],[199.06,9.1052],[199.36,10.0255],[199.65,25.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593617893,[[197.64,924.87011847],[197.52,34.53824596],[197.43,90.68],[197.03,245.3588],[196.93,50.7446]],[[197.82,0.78947776],[197.83,34.53824596],[197.85,9.1872],[197.86,2.9208],[198.12,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593668834,[[197.93,20.24902815],[197.89,19.49948003],[197.87,3.0256],[197.86,86.81328415],[197.83,77.94827289]],[[198.16,34.50442539],[198.36,90.74],[198.39,10.075],[198.44,34.50442539],[198.66,138.01770156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593703675,[[197.75,0.03488133],[197.66,34.81004778],[197.56,34.81004778],[197.52,1.01255569],[197.44,90.9]],[[197.78,0.03476992],[197.93,3.2255],[197.94,9.0972],[197.96,34.81004778],[198.22,34.81004778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593760409,[[198.21,3.102],[198.16,32.18993256],[198.12,5.8844],[198.11,3.2261],[198.02,90.56]],[[198.4,64.37986512],[198.5,32.18993256],[198.56,90.56],[198.68,21.3003],[199.11,100.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593769314,[[197.83,0.03270509],[197.66,32.18993256],[197.62,3.0911],[197.5,32.18993256]],[[197.86,0.03671432],[197.9,32.18993256],[198.0,32.18993256],[198.09,32.18993256],[198.15,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593805450,[[197.93,32.18993256],[197.88,3.2105],[197.87,0.034535],[197.82,3.0685],[197.81,6.1444]],[[198.12,32.18993256],[198.14,2.9426],[198.16,204.27770786],[198.23,90.96],[198.27,167.55250655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593866797,[[197.46,99.77045269],[197.31,3.1178],[197.28,5.9511],[197.27,60.77390113],[197.26,32.18993256]],[[197.47,5.0597],[197.48,32.18993256],[197.6,32.18993256],[197.73,32.18993256],[197.75,3.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593913126,[[198.4,32.18993256],[198.31,1.00852201],[198.3,32.18993256],[198.2,32.18993256],[198.15,90.74]],[[198.58,32.18993256],[198.72,9.2234],[198.8,32.18993256],[209.06,64.66411777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593945756,[[197.37,1.656e-05],[197.23,3.0245],[197.2,32.31132764],[197.11,163.09935711],[197.06,1.87851088]],[[197.5,32.31132764],[197.6,32.31132764],[197.62,90.92],[197.7,10.1068],[208.15,155.66092463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738593973878,[[196.51,6.397],[196.4,32.31132764],[196.38,91.3],[196.3,252.31132764]],[[196.69,32.31132764],[196.8,32.31132764],[196.89,0.0562],[196.91,91.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594012010,[[196.46,0.80805195],[196.35,2.9909],[196.33,32.72215673],[196.22,1.50902626],[196.18,230.1846]],[[196.56,32.72215673],[196.6,32.72215673],[196.63,1.01713878],[196.69,91.5],[196.7,32.72215673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594044530,[[195.91,5.13445752],[195.79,0.74493925],[195.78,38.79175673],[195.77,3.2103],[195.62,230.2141]],[[195.93,1.265e-05],[195.97,32.72215673],[196.0,32.72215673],[196.04,5.0962],[196.1,32.72215673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594078764,[[197.1,32.72215673],[197.0,32.72215673],[196.96,10.1443],[196.94,91.32],[196.9,252.72215673]],[[197.28,5.9209],[197.3,35.88655673],[197.33,6.80632576],[197.34,23.71959412],[197.48,2.16428158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594113780,[[196.38,6.4154],[196.31,3.1964],[196.29,32.72215673],[196.2,252.72215673],[195.66,496.22]],[[196.5,32.72215673],[196.6,32.72215673],[196.69,94.5594],[196.7,32.72215673],[197.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594144817,[[196.51,6.4548],[196.49,32.72215673],[196.4,252.72215673],[196.32,91.52]],[[196.7,32.72215673],[196.79,32.72215673],[196.9,32.72215673],[197.0,91.58],[197.15,10.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594199861,[[196.6,32.74132184],[196.5,32.74132184],[196.44,91.54],[196.4,262.91452184],[196.31,5.8944]],[[196.72,0.93281103],[196.78,32.74132184],[196.79,9.2719],[196.82,3.2488],[196.85,2.17005867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594250205,[[196.31,3.2136],[196.3,252.74132184],[196.23,10.182],[196.21,5.9906],[196.14,129.53410554]],[[196.54,32.74132184],[196.59,3.1841],[196.6,32.74132184],[196.63,2.9385],[196.64,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594282337,[[196.35,5.089e-05],[196.28,129.53410554],[196.26,161.91763192],[196.15,32.74132184],[196.14,9.453]],[[196.39,32.74132184],[196.4,32.74132184],[196.44,0.03317355],[196.45,3.0849],[196.5,124.24132184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594305748,[[196.63,6.3006],[196.62,32.74132184],[196.53,222.9292],[196.52,32.74132184],[196.43,3.1218]],[[196.85,32.74132184],[196.87,6.181],[196.92,6.452],[196.98,15.24],[197.0,32.74132184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594353576,[[197.18,0.03552855],[197.12,32.74132184],[197.04,225.9784],[196.86,6.83387577],[196.83,77.90906366]],[[197.22,0.03544693],[197.34,32.74132184],[197.47,2.9272],[197.48,91.1],[197.54,1.95557421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594389811,[[196.15,45.60406019],[196.12,230.700281],[196.11,9.5451],[196.08,194.77265916],[195.98,279.31985176]],[[196.33,32.74132184],[196.4,32.74132184],[196.5,139.36132184],[196.77,304.86],[196.78,15.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594414020,[[196.31,32.74132184],[196.22,223.0086],[196.21,9.6668],[196.2,32.74132184],[196.08,25.4301]],[[196.51,32.74132184],[196.6,32.74132184],[196.68,91.64],[207.12,50.46574211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594455455,[[195.86,32.74132184],[195.8,32.74132184],[195.79,0.87561708],[195.71,3.0099],[195.7,32.74132184]],[[196.02,9.5968],[196.03,32.74132184],[196.1,1.11692922],[196.14,91.76],[196.2,32.74132184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594492176,[[195.67,32.74132184],[195.65,3.233],[195.64,6.4844],[195.6,32.74132184],[195.51,252.74132184]],[[195.83,2.54683473],[195.85,2.54673455],[195.9,330.50156937],[195.91,173.1673462],[195.96,91.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594557935,[[195.69,0.80868776],[195.68,32.74132184],[195.6,35.68612184],[195.54,10.2182],[195.45,235.32]],[[195.89,6.1882],[195.9,32.74132184],[195.94,91.94],[195.99,15.32],[196.1,33.85825106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594593368,[[196.38,0.03704275],[196.36,39.98666059],[196.3,259.98666059],[196.24,2.9517],[196.23,91.56]],[[196.41,5.557e-05],[196.52,0.93471265],[196.54,27.71326188],[196.56,104.90538435],[196.57,2.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594629593,[[197.23,39.98666059],[197.11,221.01466186],[197.1,39.98666059],[196.98,15.32],[196.96,445.66885778]],[[197.31,0.93372325],[197.35,5.8534],[197.4,42.93276059],[197.49,3.0995],[197.81,1.97602442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594663911,[[197.5,39.98666059],[197.43,91.06],[197.42,229.5185],[197.3,39.98666059],[196.99,25.3567]],[[197.66,0.89476116],[197.67,5.0542],[197.72,39.98666059],[197.78,9.1484],[197.8,39.98666059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594697539,[[197.9,39.4541801],[197.84,2.1689],[197.83,96.8454],[197.8,39.4541801],[197.7,259.4541801]],[[197.98,0.7882745],[198.09,5.8824],[198.1,39.4541801],[198.12,2.9807],[198.13,2.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594733872,[[198.92,0.03825431],[198.88,39.4541801],[198.8,39.4541801],[198.72,2.1812],[198.63,10.059]],[[198.96,0.03223353],[198.99,3.1979],[199.0,2.5],[199.08,6.4007],[199.28,20.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594777102,[[199.74,0.03258146],[199.68,39.05857997],[199.6,39.05857997],[199.52,6.1224],[199.51,5.095]],[[199.78,0.03175609],[199.89,6.0539],[199.9,129.17857997],[200.04,15.03],[200.1,39.05857997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594808037,[[199.01,39.05857997],[199.0,0.03853278],[198.94,3.1822],[198.91,3.1802],[198.9,39.05857997]],[[199.21,39.05857997],[199.22,90.2],[199.29,39.05857997],[199.78,5.11],[202.52,7.53265077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594839553,[[198.99,5.0206],[198.92,39.05857997],[198.81,9.2256],[198.79,90.34],[198.73,3.0319]],[[199.01,9.612e-05],[199.18,8.187],[199.19,9.045],[199.22,82.3815193],[199.4,39.05857997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594874477,[[199.69,0.03417878],[199.61,39.05857997],[199.6,513.65634836],[199.58,90.16],[199.5,39.05857997]],[[199.8,39.05857997],[199.83,9.4585],[199.84,50.78355426],[199.9,39.05857997],[199.93,3.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594920713,[[199.98,42.32698994],[199.95,75.74953815],[199.86,39.05857997],[199.8,87.13581633],[199.7,39.05857997]],[[200.09,6.1112],[200.1,39.05857997],[200.17,3.0241],[200.19,89.86],[200.2,39.05857997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738594979355,[[198.84,39.05857997],[198.8,39.05857997],[198.69,129.39638786],[198.53,10.0653],[197.93,2.05119672]],[[199.03,1.00487363],[199.06,39.05857997],[199.13,90.36],[199.2,39.05857997],[199.3,39.05857997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595014775,[[198.98,71.2907131],[198.83,1.0249],[198.82,3.1312],[198.81,89.6814633],[198.71,201.2058778]],[[199.02,39.05857997],[199.07,0.03471355],[199.1,129.41857997],[199.2,54.08857997],[199.24,10.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595024884,[[198.54,39.05857997],[198.51,0.03780697],[198.5,39.05857997],[198.41,39.05857997],[198.31,9.1337]],[[198.56,0.03230468],[198.8,39.05857997],[198.9,39.05857997],[198.99,15.03],[199.0,39.05857997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595079832,[[198.77,39.05857997],[198.7,39.05857997],[198.61,39.05857997],[198.51,220.0],[198.49,90.62]],[[198.89,9.4376],[198.98,259.9368625],[199.0,39.05857997],[199.1,39.05857997],[199.2,84.99321038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595115359,[[199.2,39.05857997],[199.19,39.05857997],[199.1,39.05857997],[199.01,1.403e-05],[198.95,325.46]],[[199.5,49.07427997],[199.54,54.99970832],[199.55,171.72587462],[199.56,15.1],[199.7,64.07227997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595171512,[[199.6,39.05857997],[199.5,39.05857997],[199.46,48.97347945],[199.45,8.9863],[199.44,73.46021917]],[[199.79,9.3051],[199.84,39.05857997],[199.9,39.05857997],[199.97,9.992],[200.0,39.05857997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595187532,[[199.35,39.05857997],[199.3,39.05857997],[199.24,5.8649],[199.2,49.08887997]],[[199.56,39.05857997],[199.59,0.03764472],[199.68,9.4269],[199.7,39.05857997],[199.75,10.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595220141,[[198.93,39.05857997],[198.92,3.1902],[198.8,39.05857997],[198.71,220.0],[198.7,39.05857997]],[[199.16,39.09441257],[199.2,39.05857997],[199.22,90.36],[199.3,39.05857997],[199.37,2.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595277780,[[198.75,0.03684386],[198.62,3.1458],[198.61,39.05857997],[198.4,129.63857997],[198.15,1.96764484]],[[198.79,0.03560382],[198.83,39.05857997],[198.88,129.63857997],[198.95,2.9205],[198.96,27.41640466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595326525,[[199.85,0.03188056],[199.81,12.135],[199.8,39.05857997],[199.72,39.05857997],[199.61,220.0]],[[199.88,0.03318568],[200.0,39.05857997],[200.09,2.9534],[200.1,39.05857997],[200.12,6.86030685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595358545,[[199.84,5.12198388],[199.82,48.7150908],[199.8,73.46021917],[199.77,125.37155073],[199.75,156.43878824]],[[199.9,39.05857997],[200.0,39.05857997],[200.03,6.1866],[200.1,39.05857997],[200.17,89.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595385664,[[199.26,0.03817191],[199.14,39.05857997],[199.13,9.3895],[199.11,3.0569],[198.79,1.9723964]],[[199.29,0.0346167],[199.33,39.05857997],[199.39,3.1642],[199.4,39.05857997],[199.48,3.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595429008,[[198.47,0.03680934],[198.32,2.9744],[198.31,9.3929],[198.3,39.05857997],[198.23,230.0793]],[[198.51,0.03188707],[198.52,39.05857997],[198.55,2.9325],[198.6,39.05857997],[198.67,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595461240,[[198.03,6.1082],[198.01,5.9688],[198.0,1.0],[197.98,39.05857997],[197.96,90.62]],[[198.18,39.05857997],[198.29,39.05857997],[198.34,15.03],[198.35,10.074],[198.4,39.05857997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595509277,[[198.26,39.05857997],[198.24,6.3816],[198.23,4.1346083],[198.2,39.05857997],[198.19,3.1317]],[[198.47,39.05857997],[198.5,39.05857997],[198.6,39.05857997],[198.63,10.0594],[201.06,1212.29736058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595531597,[[198.62,9.1564],[198.56,39.05857997],[198.5,39.05857997],[198.48,270.4786231],[198.47,115.75816041]],[[198.74,39.05857997],[198.8,39.05857997],[198.87,15.03],[198.88,10.0469],[198.89,0.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595567216,[[198.81,0.92289078],[198.77,9.5433],[198.76,3.1712],[198.7,39.05857997],[198.64,345.37155073]],[[198.92,39.05857997],[199.0,39.05857997],[199.01,3.33588],[199.02,15.03],[199.03,10.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595623059,[[199.13,45.35717997],[199.12,2.9963],[199.01,230.12552567],[199.0,49.09917997],[198.92,75.82223315]],[[199.33,39.05857997],[199.4,39.05857997],[199.43,10.09469894],[199.45,54.7973718],[199.48,136.4252415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595678385,[[199.0,39.05857997],[198.97,0.92191179],[198.9,259.05857997],[198.73,15.07],[198.69,1.97079517]],[[199.2,39.05857997],[199.37,15.07],[199.39,5.035],[199.4,39.05857997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595712131,[[198.57,0.92363487],[198.56,6.1],[198.53,6.2476],[198.52,57.94609595],[198.51,50.4786231]],[[198.7,39.05857997],[198.8,39.05857997],[198.89,15.07],[198.9,39.05857997],[199.03,100.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595730831,[[198.43,0.03475095],[198.42,5.0344],[198.36,0.92454145],[198.35,6.4556],[198.34,45.35707997]],[[198.46,0.03176741],[198.5,5.0325],[198.53,39.05857997],[198.6,39.05857997],[198.7,39.05857997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595779165,[[198.35,0.92455131],[198.34,9.1682],[198.33,259.05857997],[198.3,3.1485],[198.11,26.29324473]],[[198.55,39.05857997],[198.59,3.1507],[198.6,39.05857997],[198.65,0.1796],[199.09,5.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595817289,[[198.94,5.0208],[198.93,0.92233245],[198.92,44.96757997],[198.91,0.03431813],[198.9,39.05857997]],[[198.95,3.47e-05],[199.09,3.0935],[199.14,39.05857997],[199.22,6.9],[199.26,10.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595837001,[[199.11,0.92106711],[199.1,39.05857997],[199.03,3.1236],[198.99,6.86],[198.89,15.07]],[[199.29,39.05857997],[199.32,6.2637],[199.36,3.0556],[199.4,39.05857997],[201.36,15.13437563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595882041,[[201.22,39.05857997],[201.18,0.03723379],[201.1,39.05857997],[201.02,6.8],[201.0,39.05857997]],[[201.42,3.0734],[201.44,39.05857997],[201.47,6.1897],[201.49,3.015],[201.53,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595918862,[[201.62,38.66736963],[201.5,38.66736963],[201.26,19.8515],[201.25,1.96808646]],[[201.83,38.66736963],[201.84,12.0006],[201.91,6.76],[201.95,9.8926],[202.0,39.66736963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595982920,[[201.43,0.03784808],[201.39,4.9596],[201.38,38.66736963],[201.3,38.66736963],[201.29,3.0653]],[[201.47,0.03818383],[201.53,6.0672],[201.6,38.66736963],[201.61,2.9112],[201.8,38.66736963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738595987320,[[201.49,38.66736963],[201.46,0.03581538],[201.42,8.9948],[201.41,38.66736963],[201.37,6.76]],[[201.67,35.90459215],[201.69,92.07292587],[201.73,3.1024],[201.76,89.16],[201.8,38.66736963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596058794,[[202.71,0.0357117],[202.65,38.66736963],[202.6,38.66736963],[202.39,9.8711],[202.14,49.4176]],[[202.75,0.03181064],[202.76,20.05345222],[202.77,53.77440813],[202.8,79.46094478],[202.82,171.10227759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596090621,[[202.68,0.98677718],[202.67,38.66736963],[202.61,6.68],[202.27,24.6926],[202.04,4.939]],[[202.86,38.66736963],[202.87,3.0668],[202.88,9.0685],[202.93,0.17852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596127242,[[203.02,38.66736963],[203.01,6.69140818],[203.0,0.90352223],[202.94,0.98551295],[202.91,38.66736963]],[[203.05,0.00582769],[203.23,38.66736963],[203.29,38.66736963],[203.33,88.48],[205.6,14.9414682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596158679,[[203.51,0.90111872],[203.5,38.66736963],[203.47,6.64],[203.4,38.66736963],[203.31,1.2027]],[[203.77,3.1267],[203.79,3.0393],[203.84,88.34],[203.88,9.7994],[203.9,38.66736963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596191093,[[204.97,114.31342929],[204.94,38.28047199],[204.93,142.89178662],[204.91,40.7469026],[204.83,25.13827825]],[[205.16,38.28047199],[205.3,38.28047199],[205.34,87.76],[205.81,4.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596225332,[[206.19,0.96997914],[206.18,37.89268009],[206.04,2.9265],[206.01,8.8472],[206.0,37.89268009]],[[206.36,125.05268009],[206.5,52.96268009],[206.69,14.5009],[209.33,34.73174108],[210.75,20.88690214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596254459,[[206.27,0.03587102],[206.17,5.73432879],[206.16,37.89268009],[206.11,3.0685],[206.01,5.7878]],[[206.32,0.03663596],[206.34,4.8414],[206.37,38.25268009],[206.49,8.7184],[206.5,37.89268009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596289979,[[206.3,37.89268009],[206.22,2.8458],[205.9,1.80521425],[205.4,251.42284781],[205.38,15.95617108]],[[206.48,37.89268009],[206.58,2.8653],[206.6,124.81268009],[206.89,14.4856],[207.51,74.92578105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596328908,[[208.29,0.03400857],[208.17,35.75658468],[208.01,8.6539],[208.0,35.75658468],[207.95,2.9447]],[[208.33,0.03171588],[208.4,35.75658468],[208.41,89.3335],[208.44,6.1347],[208.45,2.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596390557,[[207.82,0.33506666],[207.61,35.75658468],[207.52,5.8261],[207.5,35.75658468],[207.4,64.09253535]],[[207.85,35.75658468],[207.89,35.75658468],[207.96,86.48],[207.97,35.75658468],[208.04,238.31042219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596426773,[[207.8,35.75658468],[207.7,35.75658468],[207.61,45.37958468],[207.56,86.52],[207.02,1.76405723]],[[207.99,3.1014],[208.04,35.75658468],[208.08,9.1128],[208.1,35.75658468],[208.13,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596433889,[[208.12,35.75658468],[208.01,3.1267],[208.0,35.75658468],[207.91,8.9329],[207.9,35.75658468]],[[208.37,86.46],[208.39,8.7834],[208.4,35.75658468],[208.5,35.75658468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596493333,[[207.82,40.41563647],[207.7,35.60903647],[207.6,35.60903647],[207.57,86.54],[207.53,9.6268]],[[207.83,130.94480858],[207.87,163.68101073],[207.96,187.28686089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596525054,[[207.52,40.08822925],[207.41,2.94],[207.34,86.42],[207.29,0.96483187],[207.24,9.6296226]],[[207.79,40.08822925],[208.13,96.0185],[208.14,0.0664],[208.15,40.08822925],[208.22,14.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596574492,[[207.81,35.68637094],[207.7,35.68637094],[207.62,2.9412],[207.61,2.8421],[207.6,35.68637094]],[[207.98,0.82235812],[208.03,35.68637094],[208.09,0.96112259],[208.1,35.68637094],[208.19,15.20532562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596592103,[[207.65,0.0337617],[207.56,5.89769667],[207.55,17.69309001],[207.54,86.72909151],[207.5,115.6674645]],[[207.69,0.03086982],[207.78,0.96255655],[207.84,40.18645722],[207.88,5.9075],[207.89,86.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596623819,[[206.04,9.0658],[205.97,40.64844155],[205.85,40.64844155],[205.62,162.5937662],[205.19,220.0]],[[206.24,40.64844155],[206.29,87.1],[206.33,0.96932099],[206.54,55.15734155],[206.74,24.51705338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596678553,[[206.03,0.03188234],[205.98,36.39216318],[205.9,36.39216318],[205.82,3.0376],[205.81,9.0567]],[[206.08,0.03491259],[206.2,36.39216318],[206.3,36.39216318],[206.38,87.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596692164,[[206.04,0.03532558],[206.0,36.39216318],[205.92,3.1546],[205.91,9.1816],[205.9,36.39216318]],[[206.09,0.035394],[206.22,36.39216318],[206.27,2.9768],[206.28,2.8628],[206.38,5.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596761324,[[207.03,4.85779825],[206.98,36.39216318],[206.9,36.39216318],[206.84,3.0965],[206.83,8.8643]],[[207.08,0.03416413],[207.13,4.8219],[207.22,3.102],[207.23,6.2945],[207.3,36.39216318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596800344,[[207.48,4.40082628],[207.46,70.85169904],[207.45,4.8147],[207.43,36.39216318],[207.4,146.72444933]],[[207.62,36.39216318],[207.7,36.39216318],[207.73,2.8635],[207.8,36.39216318],[207.84,91.69114345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596833286,[[207.99,4.8019],[207.92,36.02787779],[207.9,0.03592527],[207.89,2.9908],[207.8,36.02787779]],[[208.1,4.7998],[208.14,36.02787779],[208.2,87.46697486],[208.25,0.0599],[208.29,0.60665439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596864714,[[208.67,4.7864],[208.58,36.02787779],[208.51,2.986],[208.5,36.02787779],[208.49,0.0310054]],[[208.8,36.02787779],[208.82,4.7832],[208.97,5.00563374],[209.0,36.02787779],[209.05,51.56393918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596905948,[[208.22,36.02787779],[208.2,36.02787779],[208.1,36.02787779],[208.08,86.26],[208.04,11.9626]],[[208.43,36.02787779],[208.49,0.0637],[208.56,86.24],[208.6,36.02787779],[208.78,61.13233918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596930773,[[208.42,36.02787779],[208.41,3.0289],[208.32,5.709],[208.3,36.02787779],[208.2,36.02787779]],[[208.64,36.02787779],[208.7,36.02787779],[208.8,36.02787779],[208.82,86.22],[208.89,0.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738596966805,[[208.59,36.02787779],[208.52,12.0463],[208.51,36.02787779],[208.43,36.02787779],[208.24,234.3898]],[[208.68,0.03513045],[208.79,36.02787779],[208.88,86.12],[208.9,36.02787779],[209.0,36.02787779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597013940,[[207.62,36.02787779],[207.5,36.02787779],[207.41,8.9934],[207.39,86.42],[207.14,193.74790111]],[[207.83,36.02787779],[207.89,8.7509],[208.0,36.02787779],[208.02,86.46],[208.42,4.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597032939,[[207.9,36.02787779],[207.8,36.02787779],[207.75,220.0],[207.7,36.02787779],[207.69,86.52]],[[208.09,2.897],[208.1,36.02787779],[208.2,36.02787779],[208.26,87.12678368],[208.3,36.02787779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597104094,[[207.21,12.1986],[207.2,36.02787779],[207.1,448.02787779],[207.01,86.66],[207.0,176.8133836]],[[207.42,36.02787779],[207.5,36.02787779],[207.58,2.9896],[207.59,2.9759],[208.01,24.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597117613,[[207.36,0.03246855],[207.31,36.02787779],[207.21,231.8077],[207.2,36.02787779],[207.1,36.02787779]],[[207.4,0.03137839],[207.49,2.8533],[207.5,36.02787779],[207.54,6.045],[207.6,36.02787779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597170651,[[206.9,4.828],[206.87,0.03535559],[206.84,2.8989],[206.73,3.1409]],[[206.92,1.953e-05],[206.94,236.51305408],[207.02,36.02787779],[207.1,36.02787779],[207.13,11.33296319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597209490,[[207.14,36.02787779],[207.09,220.0],[207.01,0.0924],[206.94,86.82],[206.9,36.02787779]],[[207.35,36.02787779],[207.39,2.9031],[207.4,36.02787779],[207.49,9.1281],[210.99,55.98348165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597227797,[[206.69,4.8329],[206.66,0.03697239],[206.56,42.22707779],[206.5,256.02787779],[206.4,228.02787779]],[[206.71,5.409e-05],[206.77,36.02787779],[206.9,36.02787779],[207.0,36.02787779],[207.24,6.61991983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597279340,[[206.87,36.02787779],[206.83,220.0],[206.8,36.02787779],[206.75,87.02],[206.71,36.02787779]],[[207.14,36.02787779],[207.2,36.02787779],[207.3,36.02787779],[207.39,87.02],[207.52,351.87149599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597315956,[[207.14,36.02787779],[207.1,256.02787779],[207.05,2.9267],[207.04,2.866],[204.55,40.74632005]],[[207.35,36.02787779],[207.5,36.02787779],[207.6,122.78787779],[207.78,191.0],[207.95,289.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597378112,[[207.87,0.03302121],[207.84,2.9215],[207.83,45.13867779],[207.71,220.96288093],[207.66,9.6199]],[[207.92,0.0342811],[208.09,36.02787779],[208.18,5.5628],[208.21,9.5949],[208.3,36.02787779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597384417,[[207.57,36.02787779],[207.52,228.9124],[207.51,3.1372],[207.35,9.634],[206.42,39.23243582]],[[207.8,36.02787779],[207.83,5.5454],[207.84,0.0743],[207.9,36.02787779],[207.96,6.40825294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597456673,[[208.71,4.7856],[208.69,36.02787779],[208.64,2.9471],[208.63,9.2799],[208.6,36.02787779]],[[208.9,36.02787779],[208.91,9.0002],[209.0,36.02787779],[209.03,14.49],[209.09,9.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597489393,[[208.6,36.02787779],[208.53,2.9107],[208.52,6.112],[208.51,3.0279],[208.4,256.02787779]],[[208.7,0.03098732],[208.82,36.02787779],[208.83,5.8378],[208.88,2.9093],[208.89,3.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597519617,[[209.35,0.03432794],[209.31,4.7715],[209.24,11.7676],[209.23,36.02787779],[209.11,36.02787779]],[[209.39,3.53683665],[209.41,52.39745634],[209.43,78.56672964],[209.44,14.3770318],[209.5,36.02787779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597563248,[[209.89,5.88549668],[209.88,17.5576392],[209.84,14.39115975],[209.79,2.8991],[209.78,182.91408449]],[[209.94,0.03198054],[210.0,36.02787779],[210.1,36.02787779],[210.2,36.02787779],[210.43,28.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597599873,[[209.2,36.02787779],[209.1,36.02787779],[209.01,234.3354],[208.97,9.5588],[206.83,41.12236713]],[[209.55,36.02787779],[209.59,36.02787779],[209.62,5.8846],[209.7,36.02787779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597632796,[[208.12,0.80972706],[208.06,36.02787779],[208.03,8.9666],[208.02,231.94165643],[208.0,36.02787779]],[[208.26,36.02787779],[208.43,36.02787779],[208.49,14.36],[208.5,36.02787779],[208.55,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597668128,[[207.7,36.02787779],[207.6,265.64937779],[207.51,95.12],[207.5,36.02787779],[205.23,41.48521646]],[[207.89,36.02787779],[208.0,36.02787779],[208.08,2.986],[208.19,95.12],[208.54,49.24069484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597702768,[[208.43,48.06107779],[208.32,314.88],[208.3,36.02787779],[208.2,36.02787779],[208.09,147.67957312]],[[208.62,36.02787779],[208.69,3.17741099],[208.7,36.02787779],[208.79,3.0924],[208.8,36.02787779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597740600,[[208.3,0.01136113],[208.16,6.0512],[208.12,3.0941],[207.92,94.88],[207.13,27.49572033]],[[208.32,445.22661749],[208.34,0.03297723],[208.4,226.53225281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597770933,[[207.87,36.02787779],[207.82,0.03277059],[207.8,36.02787779],[207.71,232.1745],[207.7,36.02787779]],[[208.1,36.02787779],[208.18,9.209],[208.3,36.02787779],[208.52,38.3164],[210.57,49.99093715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597843974,[[207.55,36.02787779],[207.51,36.02787779],[207.4,256.02787779],[207.32,95.16],[207.31,204.2353]],[[207.75,36.02787779],[207.87,95.90907925],[207.9,36.02787779],[208.25,317.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597848683,[[207.62,0.03129392],[207.51,36.02787779],[207.41,232.1945],[207.4,36.02787779],[207.31,192.0]],[[207.67,0.03442565],[207.71,36.02787779],[207.79,9.1308],[207.8,36.02787779],[207.86,3.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597911246,[[206.94,36.02787779],[206.91,0.96660383],[206.84,2.8798],[206.83,228.9427],[206.8,36.02787779]],[[207.1,3.1709],[207.15,36.02787779],[207.19,36.02787779],[207.3,42.53035796],[209.45,22.75415562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597943671,[[206.32,36.02787779],[206.3,36.02787779],[206.29,1.79731861],[206.24,95.68],[206.23,4.14499101]],[[206.54,45.20547779],[206.82,9.6558],[206.93,24.1272],[207.04,78.6960302],[209.02,22.50859585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738597991325,[[206.76,0.03403864],[206.68,36.02787779],[206.65,3.101],[206.6,36.02787779],[206.56,9.2282]],[[206.8,0.03262951],[206.91,36.02787779],[206.93,19.71616912],[206.96,52.06025987],[207.35,4.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598012634,[[207.17,36.02787779],[207.1,6.2293],[207.09,36.02787779],[207.01,222.9768],[207.0,36.02787779]],[[207.36,9.4427],[207.38,38.92487779],[207.39,78.87029728],[207.41,130.32233568],[207.66,14.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598046756,[[205.63,36.02787779],[205.61,12.0487],[205.57,95.8],[205.5,36.02787779],[205.4,50.60907779]],[[205.84,36.02787779],[205.9,36.02787779],[206.0,36.02787779],[206.18,95.8],[206.27,9.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598078186,[[205.77,0.03567271],[205.76,36.38821359],[205.72,2.9254],[205.7,36.38821359]],[[205.83,0.24979771],[205.85,30.96352362],[205.86,51.88586056],[205.98,36.38821359],[206.05,3.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598118105,[[206.62,36.38821359],[206.58,4.8336],[206.52,3.1365],[206.51,0.03226399],[206.5,36.38821359]],[[206.79,6.068],[206.89,6.1325],[206.9,36.38821359],[206.91,95.96],[207.05,62.657828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598189461,[[206.75,4.8299],[206.74,36.38821359],[206.6,36.38821359],[206.51,223.1442],[206.5,36.38821359]],[[206.83,6.61884311],[206.84,19.97853185],[206.86,53.012328],[206.87,4.8275],[206.88,78.87029728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598226093,[[206.76,0.03582038],[206.68,36.38821359],[206.61,12.0762],[206.6,256.38821359],[206.57,95.68]],[[206.8,0.03286623],[206.88,45.73231359],[207.01,139.96863568],[207.05,14.4666],[210.18,57.24467574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598258123,[[206.8,57.2811612],[206.77,120.39677003],[206.75,150.49596254],[206.67,79.61129275],[206.62,2.8985]],[[206.81,4.8277],[206.85,0.03145599],[206.9,36.38821359],[206.93,12.1654],[206.98,36.34593028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598292150,[[206.83,36.42497053],[206.79,17.89854262],[206.76,48.42504976],[206.72,71.16108797],[206.7,36.38821359]],[[206.87,0.03353225],[206.96,4.8239],[207.03,36.38821359],[207.09,12.253],[207.1,36.38821359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598335885,[[207.32,36.02426242],[207.29,0.03660602],[207.2,256.02426242],[207.09,95.3]],[[207.33,0.03097788],[207.37,4.8142],[207.4,2.9087],[207.41,6.3432],[207.46,0.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598366801,[[207.24,4.8171],[207.22,0.03402062],[207.13,3.0441],[207.12,3.1193],[207.11,6.0322]],[[207.26,0.0336151],[207.32,0.98],[207.33,36.02426242],[207.59,14.55],[207.78,158.9474075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598408241,[[206.89,220.0],[206.72,197.7442],[206.71,2.9541],[206.64,95.5],[206.6,19.3284]],[[207.18,3.1253],[207.19,6.2611],[207.38,95.5],[207.61,24.0432],[208.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598452774,[[206.18,2.619e-05],[206.17,0.03611006],[206.16,3.88],[206.13,36.29295849],[206.1,36.29295849]],[[206.21,0.03552331],[206.38,9.2316],[206.5,36.29295849],[206.6,36.29295849],[210.38,34.62791694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598476501,[[207.0,36.29295849],[206.98,12.7],[206.93,95.58],[206.9,228.29295849],[204.48,26.76598871]],[[207.19,36.29295849],[207.2,0.03187522],[207.28,0.96487842],[207.29,9.0028],[207.3,36.29295849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598512636,[[207.5,35.69016744],[207.44,2.9583],[207.43,3.85],[207.4,35.69016744],[207.12,192.0]],[[207.68,5.7494],[207.7,35.69016744],[207.8,35.69016744],[207.82,50.99518684],[207.84,76.55379542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598561166,[[207.33,2.9799],[207.3,35.72357055],[207.2,35.72357055],[207.11,216.0],[207.1,35.72357055]],[[207.54,35.72357055],[207.57,6.0279],[207.6,35.72357055],[207.67,5.7235],[207.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598619027,[[206.66,35.72357055],[206.61,3.1747],[206.6,35.72357055],[206.55,95.97524026],[206.5,251.72357055]],[[206.87,0.03528497],[206.89,5.956],[206.9,35.72357055],[206.99,3.0692],[207.0,35.72357055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598650044,[[206.47,76.2821411],[206.4,260.72357055],[206.31,0.03455782],[205.74,486.0],[205.28,726.0]],[[206.48,13.07096727],[206.72,9.2768],[206.74,2.9045],[206.88,95.86],[207.0,35.72357055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598666353,[[206.42,3.54067596],[206.41,0.9689453],[206.4,35.72357055],[206.37,6.22133471],[206.36,18.66400415]],[[206.61,3.1055],[206.62,35.72357055],[206.69,3.1123],[207.34,1.83264551],[207.99,8.99268724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598719891,[[205.73,0.81427848],[205.72,36.0812827],[205.7,0.98],[205.61,9.235],[205.5,36.0812827]],[[205.92,36.0812827],[205.96,0.97106234],[205.98,10.91],[206.0,36.0812827],[206.24,4.75317267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598752919,[[205.18,0.0327638],[205.15,0.98],[205.14,42.2090827],[205.1,36.0812827],[205.0,252.0812827]],[[205.31,2.01424787],[205.32,290.0106502],[205.34,165.687631],[205.36,36.0812827],[205.46,2.67325861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598784347,[[205.94,0.03311242],[205.89,39.19600044],[205.81,36.0812827],[205.79,2.9088],[205.7,261.7877827]],[[205.98,0.0347866],[206.1,36.0812827],[206.19,1.02067914],[206.2,36.0812827],[206.3,36.0812827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598843805,[[205.45,19.39426281],[205.4,75.97276945],[205.36,5.8151],[205.35,158.27660302],[205.32,3.1639]],[[205.46,4.8594],[205.49,36.0812827],[205.59,36.0812827],[205.62,3.1084],[205.82,4.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598852504,[[205.46,36.0812827],[205.42,0.03572125],[205.4,36.0812827],[205.34,219.1802]],[[205.5,18.97032973],[205.52,28.09824779],[205.54,78.47124867],[205.56,130.78541445],[205.58,163.48176807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598927165,[[205.72,2.881],[205.71,2.9126],[205.69,36.0812827],[205.6,36.0812827],[205.57,20.03615223]],[[205.9,36.0812827],[205.99,2.9623],[206.0,132.1612827],[206.01,9.6941],[206.1,36.0812827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598949776,[[205.62,0.03675409],[205.57,36.0812827],[205.55,3.1191],[205.54,46.81314125],[205.51,9.1619]],[[205.66,0.03505284],[205.78,3.0419],[205.79,40.1198827],[205.96,19.86961874],[205.98,52.83656043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738598990110,[[204.58,4.8812],[204.57,2.8999],[204.5,44.8263827],[204.37,96.6],[204.3,261.8568827]],[[204.72,4.8782],[204.73,36.0812827],[204.8,36.0812827],[204.89,0.0719],[204.9,55.95090144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599026531,[[204.53,9.3556],[204.46,36.0812827],[204.4,36.0812827],[204.37,96.46],[203.92,216.0]],[[204.7,36.0812827],[204.81,36.0812827],[204.82,0.03142898],[204.89,36.0812827],[204.94,96.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599057456,[[205.03,0.03603329],[205.0,4.8711],[204.97,36.0812827],[204.93,0.975943],[204.9,36.0812827]],[[205.08,0.03424578],[205.14,6.1409],[205.18,2.9672],[205.3,132.5612827],[205.4,36.0812827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599094597,[[205.1,0.03712302],[205.08,36.0812827],[205.03,6.60089445],[205.01,52.80715567],[205.0,36.0812827]],[[205.15,0.03200565],[205.19,6.2346],[205.22,3.0369],[205.5,36.0812827],[205.73,1.85600157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599132515,[[203.98,9.3954],[203.97,3.0161],[203.96,36.0812827],[203.82,216.0],[203.81,9.7985]],[[204.15,4.8912],[204.17,36.0812827],[204.28,12.0878],[204.29,36.0812827],[204.4,36.0812827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599167952,[[204.31,0.03238824],[204.29,36.44276364],[204.2,36.44276364],[204.16,96.88],[204.11,6.0918]],[[204.35,0.03480744],[204.49,12.118],[204.5,36.44276364],[204.56,15.19202581],[204.61,199.51833924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599204872,[[204.34,4.8864],[204.22,3.0178],[204.2,46.22266364],[204.13,96.72],[204.1,36.44276364]],[[204.47,36.44276364],[204.5,36.44276364],[204.55,3.0586],[204.59,2.9964],[204.6,36.44276364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599277220,[[204.32,0.03108028],[204.21,8.8802],[204.2,36.44276364],[204.09,225.7851],[204.0,89.68694758]],[[204.36,0.03186093],[204.43,36.44276364],[204.49,9.5062],[204.5,36.44276364],[204.59,36.44276364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599278523,[[204.41,36.44276364],[204.34,5.8251],[204.3,36.44276364],[204.27,96.74],[204.26,9.7767]],[[204.62,9.5062],[204.63,111.67244437],[204.64,125.38280122],[204.73,34.54220537],[204.74,9.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599349285,[[204.81,0.03088075],[204.76,36.44276364],[204.73,2.9004],[204.7,36.44276364],[204.64,2.9901]],[[204.85,0.03083217],[204.93,5.9097],[205.0,36.44276364],[205.07,3.0321],[205.17,15.79278456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599385212,[[204.48,0.03270283],[204.37,3.0466],[204.36,9.259],[204.35,36.44276364],[204.3,36.44276364]],[[204.53,36.47658219],[204.59,1.22033258],[204.6,36.44276364],[204.65,19.91882152],[204.66,53.1168574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599407635,[[204.49,0.03113219],[204.41,6.255],[204.38,36.44276364],[204.33,96.66],[204.31,3.1056]],[[204.54,0.03215424],[204.6,3.0037],[204.61,36.44276364],[204.64,2.9427],[204.69,36.44276364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599456777,[[204.42,4.8841],[204.37,0.83582244],[204.36,36.44276364],[204.24,225.7776],[204.18,193.76540613]],[[204.5,4.8823],[204.57,52.31268373],[204.58,61.35401161],[204.63,163.60113996],[205.15,1.86919246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599488902,[[205.12,0.03422871],[205.05,36.44276364],[205.02,2.909],[205.01,36.44276364],[204.99,221.9265]],[[205.17,0.03365019],[205.2,0.97465886],[205.27,36.44276364],[205.3,39.53476364],[205.39,6.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599518122,[[205.35,36.44276364],[205.3,42.56166364],[205.27,2.8864],[205.21,2.9022],[205.2,252.44276364]],[[205.52,5.9854],[205.53,36.44276364],[205.56,0.3534],[205.57,12.16],[205.67,9.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599560151,[[205.38,4.8613],[205.36,36.07820466],[205.32,5.9184],[205.2,252.14160466],[205.08,212.4736]],[[205.54,36.07820466],[205.55,4.8575],[205.57,9.1249],[205.6,36.07820466],[205.61,0.03602157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599632620,[[206.3,36.11464749],[206.21,255.10870466],[206.13,9.688],[206.11,198.8232],[206.09,110.3547]],[[206.34,5.455e-05],[206.58,36.07820466],[206.68,9.6627],[206.7,36.07820466],[206.77,387.72763606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599665456,[[206.51,0.03222499],[206.4,36.07820466],[206.35,5.9319],[206.3,36.07820466],[206.27,95.7]],[[206.57,36.07820466],[206.69,3.0228],[206.7,36.07820466],[206.78,9.6581],[206.87,3.62439066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599701589,[[205.86,3.0683],[205.84,36.07820466],[205.82,3.0518],[205.81,6.0529],[205.76,95.92]],[[206.03,36.07820466],[206.06,3.0569],[206.1,45.22750466],[206.19,36.07820466],[206.45,1.86613245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599740223,[[206.48,0.03379772],[206.45,4.836],[206.4,36.07820466],[206.31,0.3711],[206.3,36.07820466]],[[206.52,0.03122893],[206.62,11.8312],[206.64,36.07820466],[206.79,9.6568],[206.8,36.07820466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599776955,[[206.51,0.03262033],[206.38,19.71389793],[206.36,88.41243683],[206.33,37.27030673],[206.28,9.6811]],[[206.55,0.0341322],[206.6,36.07820466],[206.63,2.902],[206.67,5.9824],[206.78,16.06714502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599807080,[[206.34,6.62327216],[206.33,19.86981649],[206.32,52.98617731],[206.3,84.31946597],[206.28,131.00350422]],[[206.49,3.0539],[206.7,50.63820466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599849702,[[206.92,0.03254472],[206.87,0.82505439],[206.86,36.07820466],[206.8,36.07820466],[206.73,98.6711]],[[206.96,0.03591376],[207.05,5.9704],[207.06,55.75977825],[207.08,3.0844],[207.09,81.62259439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599890537,[[206.89,36.07820466],[206.86,6.63605773],[206.81,36.07820466],[206.73,95.58],[206.7,252.07820466]],[[206.9,0.03314429],[207.08,9.2721],[207.2,36.07820466],[207.27,18.17612604],[207.28,95.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599919261,[[207.31,6.54],[207.28,3.1428],[207.27,36.07820466],[207.19,54.29806871],[207.1,36.07820466]],[[207.47,3.1554],[207.48,36.07820466],[207.5,36.07820466],[207.59,8.6815],[207.6,36.07820466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599952898,[[207.83,4.8039],[207.8,0.03129465],[207.77,2.93],[207.76,35.71704902],[207.71,35.71704902]],[[207.85,0.03694602],[207.91,4.8022],[207.94,8.8092],[208.0,35.71704902],[208.1,35.71704902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738599999535,[[207.29,0.03571731],[207.2,35.71704902],[207.15,11.8497],[207.13,6.46],[207.05,104.9438]],[[207.34,0.03429179],[207.43,35.71704902],[207.5,35.71704902],[207.55,0.0518],[207.56,24.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600065900,[[206.94,2.13761207],[206.92,53.06488441],[206.91,20.97812242],[206.9,79.33884022],[206.88,131.02911817]],[[206.98,40.54044902],[207.02,0.03114512],[207.05,6.7245],[207.1,35.71704902],[207.16,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600102118,[[207.12,35.71704902],[207.06,6.1275],[207.02,219.0579],[207.01,42.07704902],[205.76,20.25444373]],[[207.34,35.71704902],[207.36,4.8144],[207.39,0.2008],[207.44,79.00467675],[207.48,164.59307656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600137641,[[207.15,0.03128397],[207.07,0.82396035],[207.05,6.32],[207.04,9.1243],[207.03,35.71704902]],[[207.19,0.03448487],[207.27,0.2468],[207.38,14.48],[207.39,19.79128002],[207.4,88.51102577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600200500,[[206.91,35.71704902],[206.9,0.81000135],[206.89,6.3049],[206.88,0.03048838],[206.81,131.29704902]],[[207.09,52.79397675],[207.1,114.72172577],[207.12,131.67446125],[207.14,164.59307656],[207.16,191.7243282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600219016,[[206.65,0.81094612],[206.6,5.945],[206.57,2.964],[206.51,11.30016343],[206.5,131.27704902]],[[206.76,2.9211],[206.8,35.71704902],[206.87,3.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600255234,[[206.49,0.02862298],[206.46,6.18],[206.42,35.71704902],[206.38,0.1076],[206.31,216.0]],[[206.53,0.03113786],[206.61,35.71704902],[206.62,2.9597],[206.63,5.8668],[206.79,214.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600312776,[[206.69,0.03221414],[206.63,6.14],[206.51,444.71704902],[206.4,35.71704902]],[[206.73,0.03561389],[206.79,2.8975],[206.82,2.9791],[206.83,35.71704902],[206.9,37.02064082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600324990,[[206.55,35.71704902],[206.52,6.90741671],[206.51,35.71704902],[206.45,0.109],[206.44,95.66]],[[206.68,5.95],[206.75,35.71704902],[206.78,4.8281],[206.89,79.00467675],[206.9,168.69510207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600365128,[[207.33,6.06],[207.23,6.62760577],[207.2,35.71704902],[207.18,2.9932]],[[207.41,6.2124],[207.42,35.71704902],[207.43,4.84687443],[207.5,35.71704902],[207.55,3.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600428882,[[207.51,0.03681786],[207.43,5.9442],[207.4,35.71704902],[207.39,25.83128059],[207.01,4.831]],[[207.56,0.03120237],[207.58,35.71704902],[207.61,5.8467],[207.68,0.106],[208.06,1.95174221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600477911,[[207.89,35.71704902],[207.88,9.0322],[207.87,8.8698],[206.07,47.40067062],[204.55,71.10100594]],[[208.07,1.28119613],[208.08,35.75032038],[208.17,0.0879],[208.19,19.2301255],[208.28,201.3110282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600520851,[[207.82,0.03645447],[207.76,3.0165],[207.75,3.0975],[207.71,5.9],[207.7,35.68546935]],[[207.87,0.03693728],[207.91,35.68546935],[207.98,0.0654],[207.99,3.1648],[210.16,37.9205365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600551473,[[208.03,0.03670534],[207.96,35.68546935],[207.93,3.1217],[207.9,35.68546935],[207.89,2.9987]],[[208.07,0.03625297],[208.14,35.68546935],[208.21,0.1195],[208.22,78.67871946],[208.23,51.0145293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600600017,[[207.5,0.03080906],[207.41,5.9327],[207.4,41.55483966],[207.36,5.8201],[207.3,35.73483966]],[[207.54,0.03596863],[207.6,35.73483966],[207.68,3.186],[207.7,54.96496516],[207.71,51.0145293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600636450,[[207.43,0.03675548],[207.33,0.7767056],[207.31,5.8968],[207.3,42.32650448],[205.73,37.9205365]],[[207.48,0.03061089],[207.51,35.73483966],[207.57,8.7803],[207.6,35.73483966],[207.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600672980,[[207.26,4.8159],[207.23,0.03287098],[207.19,35.73483966],[207.16,5.76],[207.11,6.1667]],[[207.27,0.03143791],[207.37,3.0949],[207.38,4.8133],[207.4,88.78524839],[207.43,78.53497878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600719811,[[207.25,0.03614051],[207.18,5.7],[207.13,3.0219],[207.12,193.0],[206.9,199.49606585]],[[207.3,0.03361212],[207.32,3.1013],[207.35,5.4658],[207.36,35.85258858],[207.39,2.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600758056,[[207.3,0.03471676],[207.16,22.07647332],[207.12,198.66],[207.0,196.08925736],[203.83,71.10100594]],[[207.35,0.03369305],[207.36,22.07647332],[207.38,1.20259025],[207.39,19.85891403],[207.4,75.33020174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600826297,[[207.48,0.03591429],[207.42,3.048],[207.41,3.0019],[207.4,35.65717106],[207.21,14.42]],[[207.53,0.03268776],[207.57,4.8087],[207.59,35.65717106],[207.62,5.8836],[207.66,5.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600889844,[[207.64,5.52],[207.63,3.0786],[207.62,95.18],[207.61,2.9394],[207.23,24.0828]],[[207.78,3.138],[207.79,35.76991071],[207.81,0.03121104],[207.9,35.76991071],[207.91,17.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600928681,[[207.52,35.76991071],[207.5,0.03706227],[207.41,95.24],[207.4,35.76991071],[207.39,5.5]],[[207.54,0.03123021],[207.61,3.0253],[207.65,5.0263],[207.69,194.0],[207.7,35.76991071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738600948798,[[207.61,0.03283209],[207.58,5.46],[207.52,3.0995],[207.43,7.75044292],[207.41,5.2047]],[[207.68,0.03196082],[207.73,35.76991071],[207.75,4.6052],[207.76,3.0465],[207.87,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601003145,[[207.49,0.03358395],[207.42,0.77377106],[207.41,8.3971],[207.34,196.4473],[207.32,109.62]],[[207.54,0.03294799],[207.61,3.0238],[207.64,2.8836],[207.65,35.7127406],[207.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601043269,[[207.93,4.8004],[207.9,35.64908825],[207.89,0.03199136],[207.83,2.9746],[207.81,5.38]],[[208.03,3.7422],[208.04,2.9823],[208.09,7.6998],[208.13,194.0],[208.22,95.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601077794,[[208.04,21.93416828],[208.01,3.1096],[208.0,21.89980455],[207.99,3.0519],[207.95,5.34]],[[208.09,0.03152313],[208.17,3.5928],[208.18,6.0348],[208.24,19.7656174],[208.26,74.82672096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601130250,[[207.82,12.64043306],[207.81,52.606189],[207.79,78.9092835],[207.77,142.17904007],[207.74,3.3125]],[[207.93,0.03254155],[207.96,35.57747848],[207.99,6.5747],[208.1,49.97747848],[208.13,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601173386,[[207.99,0.03374146],[207.95,0.76655508],[207.94,35.55860544],[207.92,5.26],[207.86,193.5829]],[[208.04,0.03535901],[208.08,2.8826],[208.1,2.9333],[208.11,3.4886],[208.16,35.55860544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601249746,[[207.85,5.18],[207.83,35.66616022],[207.79,0.7414],[207.78,193.0],[206.34,360.89226158]],[[208.02,35.66616022],[208.09,6.4106],[208.1,35.66616022],[208.12,194.0],[209.04,51.02902288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601292971,[[207.3,35.61841077],[207.21,8.4557],[207.2,35.61841077],[207.18,3.1306],[207.14,288.22]],[[207.43,2.8871],[207.47,3.4227],[207.49,4.8106],[207.58,194.0],[207.61,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601334712,[[207.66,35.61841077],[207.65,5.12],[207.62,95.16],[207.59,9.616],[207.58,193.0]],[[207.87,35.61841077],[207.91,0.03318138],[207.99,20.8234],[208.01,38.61841077],[208.03,199.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601369334,[[207.49,1.96],[207.45,3.1351],[207.43,5.1],[207.4,35.61841077],[207.2,35.61841077]],[[207.65,35.61841077],[207.72,35.61841077],[207.76,0.03612684],[207.77,5.1],[207.79,35.61841077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601406258,[[207.3,1.96],[207.29,0.03179619],[207.21,35.61841077],[207.14,5.08],[207.13,14.42]],[[207.33,0.03272541],[207.4,35.61841077],[207.42,5.4016],[207.5,35.61841077],[207.55,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601445090,[[208.03,1.96],[208.0,35.61841077],[207.94,5.04],[207.89,0.0612],[207.88,302.48]],[[208.18,8.3219],[208.19,35.61841077],[208.33,19.18435864],[208.35,65.14772765],[208.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601487539,[[208.75,0.03412821],[208.74,35.61841077],[208.69,5.66],[208.63,5.2028],[206.26,47.13655043]],[[208.92,4.7777],[208.94,35.61841077],[208.98,2.6685],[209.0,35.61841077],[209.16,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601521065,[[208.55,2.852e-05],[208.53,75.45609846],[208.5,125.76016411],[208.48,157.20020513],[208.17,28.7692]],[[208.58,35.61841077],[208.6,35.65240869],[208.7,35.61841077],[208.73,94.64],[208.8,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601557299,[[208.17,4.7949],[208.16,0.96],[208.15,0.03208127],[208.09,35.61841077],[208.04,2.2289]],[[208.18,0.03423333],[208.19,14.14],[208.25,438.6078506],[208.28,4.7925],[208.3,35.61841077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601645867,[[208.31,5.06],[208.26,38.64011077],[208.22,2.8828],[208.2,49.14131574],[208.16,14.4]],[[208.44,6.0829],[208.45,35.61841077],[208.49,35.61841077],[208.59,13.1],[209.42,19.495159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601650367,[[208.13,6.0094],[208.12,2.8828],[208.05,54.30025578]],[[208.32,0.03438759],[208.44,6.0829],[208.49,50.07841077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601731520,[[208.15,5.06],[208.06,35.49965362],[208.05,94.96],[208.0,228.49965362],[207.8,193.38030278]],[[208.26,2.99476191],[208.27,35.49965362],[208.31,6.6903],[208.32,17.07],[209.91,37.05796566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601776461,[[208.03,0.74976408],[208.0,21.87617793],[207.98,8.67799216],[207.96,7.75595421],[207.94,0.2604]],[[208.12,0.03182415],[208.16,3.4894],[208.17,23.56617793],[208.21,2.9138],[208.23,2.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601831107,[[208.26,0.03370467],[208.17,35.67216562],[208.15,2.8642],[208.14,6.3764],[208.13,5.02]],[[208.31,0.03435835],[208.36,55.48413721],[208.38,52.7327968],[208.39,82.6084834],[208.43,163.28052222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601855224,[[207.86,35.67216562],[207.83,2.8546],[207.8,35.67216562],[207.79,196.4911],[207.76,5.02]],[[208.06,3.0703],[208.07,3.4898],[208.08,35.67216562],[208.12,19.86614695],[208.13,52.97639188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601894563,[[207.82,6.1173],[207.77,35.67216562],[207.71,193.96288093],[207.46,4.797],[207.05,11.78753197]],[[207.97,3.1551],[207.98,35.67216562],[208.0,35.70384096],[208.06,3.0919],[208.08,196.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601948689,[[207.11,3.0624],[207.05,5.0],[207.01,2.8924],[206.9,35.67216562],[206.8,35.67216562]],[[207.25,35.67216562],[207.32,35.67216562],[207.33,2.8149],[207.35,5.8909],[207.38,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738601965907,[[206.94,5.0],[206.93,2.5949],[206.92,5.4227],[206.83,14.39],[206.82,14.39]],[[207.09,4.26530329],[207.16,284.815099],[207.17,161.55892222],[207.19,2.6911],[207.4,35.67216562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602006547,[[207.72,35.67216562],[207.7,35.67216562],[207.69,2.65014832],[207.63,2.5846],[207.62,7.7057]],[[207.94,35.67216562],[208.05,79.20906216],[208.06,194.0],[208.35,95.8456],[208.37,322.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602063580,[[207.58,4.8106],[207.56,38.34646562],[207.55,18.91330431],[207.54,50.94588512],[207.52,76.41882768]],[[207.69,4.8084],[207.76,35.67216562],[207.79,7.7533],[207.8,35.67216562],[207.86,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602120011,[[207.02,35.67216562],[206.98,4.94],[206.95,5.4947],[206.9,35.67216562],[206.86,9.93160687]],[[207.2,2.5019],[207.21,35.67216562],[207.22,0.776],[207.28,2.5829],[207.29,19.75505766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602155141,[[206.7,0.03085581],[206.57,2.7294],[206.56,5.7849],[206.54,4.92],[206.51,35.67216562]],[[206.74,0.03438758],[206.75,35.67216562],[206.78,4.4927],[206.84,2.7267],[206.85,95.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602178857,[[206.37,5.4934],[206.34,35.67216562],[206.32,4.92],[206.31,2.7718],[206.18,216.0]],[[206.47,0.0344394],[206.55,35.67216562],[206.6,35.67216562],[206.62,19.9792768],[206.96,33.97895774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602231393,[[205.91,5.02],[205.9,36.02958246],[205.79,216.0],[205.75,95.88],[205.71,193.0]],[[206.19,0.03349342],[206.22,36.02958246],[206.25,8.4715],[206.3,36.02958246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602267609,[[206.27,4.94],[206.11,0.0641],[206.1,551.08220289],[206.0,36.02958246],[203.9,85.50010934]],[[206.42,0.03608278],[206.44,2.6033],[206.45,36.02958246],[206.49,36.02958246],[206.56,2.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602315448,[[206.67,36.02958246],[206.63,7.7656],[206.6,36.02958246],[206.5,252.02958246]],[[206.86,5.8686],[206.99,100.5],[207.0,36.02958246],[207.09,194.0],[207.1,36.02958246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602340565,[[206.4,36.02958246],[206.35,4.92],[206.31,11.43812865],[206.22,28.9987],[206.19,77.63013358]],[[206.52,0.03468955],[206.58,36.02958246],[206.59,6.0371],[206.6,3.056],[206.69,50.49958246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602374695,[[207.17,0.03337297],[207.01,36.02958246],[206.9,243.53958246],[206.88,222.57341209],[206.86,67.05729676]],[[207.22,0.03269288],[207.29,36.02958246],[207.35,2.23386994],[207.41,208.47],[210.46,78.44101046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602425027,[[207.35,0.03593654],[207.29,36.02958246],[207.26,3.122],[207.21,40.92958246],[207.12,109.85]],[[207.4,0.035642],[207.48,55.42432396],[207.5,37.39128246],[207.52,165.95713182],[207.57,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602492085,[[206.42,52.81049729],[206.38,38.82103947],[206.37,164.93754628],[206.35,188.58230278],[206.34,2.9963]],[[206.46,36.04907164],[206.47,0.03689953],[206.5,36.04907164],[206.58,36.04907164],[206.62,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602528115,[[206.64,22.19005982],[206.58,19.73327135],[206.51,253.03667682],[206.45,14.47],[206.4,22.19005982]],[[206.8,22.19005982],[206.86,6.3226],[206.9,36.66005982],[207.05,114.9953],[207.16,1.94587374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602548344,[[206.54,4.88],[206.53,22.19005982],[206.5,22.19005982],[206.47,10.03861321],[206.46,288.6]],[[206.69,4.8322],[206.73,22.19005982],[206.75,3.1536],[206.76,6.5968],[206.83,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602609388,[[206.84,4.84],[206.82,26.41337582],[206.8,88.10972977],[206.78,78.01840397],[206.61,14.51]],[[206.96,0.03509099],[207.0,9.1141],[207.01,35.81934595],[207.09,35.81934595],[207.16,9.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602653925,[[206.53,4.8358],[206.49,4.82],[206.46,22.19052111],[206.45,6.68010447],[206.43,0.2492]],[[206.58,0.03235277],[206.61,4.8341],[206.65,6.6643],[206.66,22.19052111],[206.73,2.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602721877,[[205.9,4.8],[205.88,0.398],[205.86,36.11041647],[205.82,95.82],[205.74,230.49]],[[206.05,36.11041647],[206.07,4.8466],[206.09,36.11041647],[206.15,3.1156],[206.16,6.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602735103,[[205.9,36.11041647],[205.89,4.8],[205.86,14.49],[205.83,207.8718],[205.82,0.1023]],[[206.07,3.0227],[206.08,6.4432],[206.17,95.94],[206.26,1.92598727],[206.27,24.66867944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602779728,[[206.0,4.8482],[205.97,4.78],[205.94,22.34218539],[205.93,0.0591],[205.88,0.0613]],[[206.07,4.8468],[206.13,28.80638539],[206.2,22.34218539],[206.24,9.6856],[206.27,38.76685061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602859783,[[205.72,4.88281144],[205.64,4.74],[205.62,3.127],[205.54,28.11029373],[205.53,110.59]],[[205.76,0.03510606],[205.78,4.8535],[205.8,3.0126],[205.81,22.98185732],[205.82,52.8435027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602910511,[[205.76,4.8537],[205.74,3.4098],[205.73,36.39278614],[205.71,4.72],[205.7,6.1225]],[[205.83,0.03239222],[205.9,4.8507],[205.92,36.39278614],[205.95,19.79166503],[205.97,52.77777343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602955046,[[205.51,0.03404063],[205.49,4.8598],[205.46,4.7],[205.41,6.634],[205.4,22.45737082]],[[205.56,22.48943771],[205.6,52.77777343],[205.62,79.16666015],[205.64,132.1268303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738602985863,[[205.51,4.8591],[205.47,3.6859],[205.46,36.42985709],[205.43,2.9288],[205.4,36.42985709]],[[205.58,4.8577],[205.64,56.24519194],[205.68,79.65091704],[205.69,146.36327341],[205.71,165.15853788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603035501,[[205.95,36.42985709],[205.92,4.64],[205.91,36.42985709],[205.8,36.42985709],[205.75,505.04]],[[206.14,36.42985709],[206.16,3.9881],[206.17,9.6876],[206.19,4.64],[206.24,12.87000348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603075620,[[206.12,4.62],[206.09,36.42985709],[206.08,0.0589],[206.05,6.64316106],[206.0,335.14143812]],[[206.27,6.8923],[206.28,36.42985709],[206.38,9.6779],[206.4,36.42985709],[206.43,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603114362,[[206.54,0.03412102],[206.51,9.4356],[206.47,36.42985709],[206.4,200.1419],[206.31,398.48462406]],[[206.57,4.8344],[206.59,0.03165471],[206.66,36.42985709],[206.68,9.6242],[206.73,0.51555597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603154077,[[205.91,10.3996],[205.87,4.58],[205.86,229.42985709],[205.79,1.41015228],[205.77,62.37133392]],[[206.05,36.42985709],[206.1,36.42985709],[206.11,0.03616869],[206.2,132.28985709],[206.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603195911,[[206.39,7.41e-05],[206.23,4.56],[206.22,7.398],[206.2,239.11595709],[206.15,95.88]],[[206.4,4.8384],[206.43,7.2354],[206.44,0.03558958],[206.46,36.42985709],[206.53,9.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603235045,[[206.83,2.187e-05],[206.7,229.42985709],[204.83,35.15844303]],[[206.9,36.42985709],[206.93,2.9895],[206.94,2.9818],[207.19,1.92573812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603274094,[[206.86,0.03715091],[206.74,2.9311],[206.73,197.8759],[206.71,4.52],[206.63,26.22082687]],[[206.87,6.03353587],[206.92,36.42985709],[206.96,2.9255],[206.97,7.776],[206.99,36.42985709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603349549,[[207.24,0.03231661],[207.16,4.48],[207.13,4.331],[207.12,6.2346],[206.99,95.48]],[[207.25,4.8185],[207.34,22.1445394],[207.35,6.0967],[207.37,4.3644],[207.4,31.7749394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603393683,[[207.39,0.03457094],[207.32,6.1829],[207.27,22.1445394],[207.26,4.4055],[207.21,6.57519195]],[[207.49,5.995],[207.5,26.5828394],[207.57,9.6226],[207.59,13.0110097],[207.6,132.1145394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603445519,[[207.13,4.8213],[207.07,13.79944315],[207.05,9.5089],[207.04,4.44],[207.01,26.22082687]],[[207.17,1.20388613],[207.22,13.79944315],[207.24,3.3925],[207.28,13.79944315],[207.29,9.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603472553,[[207.14,4.8211],[207.1,0.03269922],[207.04,22.11740963],[207.01,9.6481],[207.0,25.25580963]],[[207.15,1.23607251],[207.24,28.38800963],[207.35,16.54777353],[207.49,39.97859155],[207.74,35.13404544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603515479,[[207.03,9.2436],[206.98,25.23330963],[206.97,5.8846],[206.88,14.47],[206.79,26.22082687]],[[207.13,2.9404],[207.17,22.11740963],[207.21,5.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603575123,[[207.59,0.03218572],[207.54,4.8118],[207.48,4.38],[207.47,8.7395],[207.46,22.11740963]],[[207.6,4.8104],[207.64,22.1529365],[207.71,2.8738],[207.75,2.8495],[209.57,52.05374389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603604137,[[207.96,22.1483595],[207.92,4.36],[207.8,22.11740963],[207.78,9.6125],[207.74,26.22082687]],[[208.01,0.03084528],[208.05,6.1421],[208.06,2.9474],[208.14,22.11740963],[208.24,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603645177,[[207.8,0.03540614],[207.75,4.8069],[207.73,5.9743],[207.71,4.34],[207.63,62.52070016]],[[207.81,4.8057],[207.84,0.03460941],[207.9,22.11740963],[207.97,0.049],[207.98,24.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603712425,[[207.21,22.11740963],[207.18,2.9795],[207.17,4.32],[207.14,5.7076],[207.12,202.6428]],[[207.35,25.6067568],[207.41,22.11740963],[207.43,81.63326683],[207.45,0.3675],[207.5,22.11740963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603786372,[[207.5,0.0307299],[207.43,4.3],[207.42,28.7416969],[207.41,19.77265011],[204.56,129.43793431]],[[207.54,2.8499],[207.55,0.23728823],[207.6,3.0639],[207.61,117.4309433],[207.69,18.07679988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603824713,[[207.48,0.03363051],[207.38,193.0],[207.37,3.0469],[207.36,6.1654],[207.34,4.28]],[[207.49,4.813],[207.52,22.10378254],[207.6,22.0709433],[207.66,15.178352],[207.67,75.20493209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603862939,[[206.99,197.26],[206.98,35.90683575],[206.92,218.8901],[206.91,3.0318]],[[207.2,35.90683575],[207.24,5.9163],[207.27,3.0163],[207.29,9.6353],[207.45,1.92261139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603902159,[[206.9,0.03277138],[206.81,193.0],[206.8,4.26],[206.78,2.9355],[206.77,3.0053]],[[206.94,0.03291601],[206.95,35.90683575],[206.98,2.943],[206.99,35.90683575],[207.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603939796,[[207.25,0.03127818],[207.23,4.819],[207.19,8.5662],[207.18,4.24],[207.12,228.98888077]],[[207.33,5.6658],[207.34,35.98888077],[207.43,62.28587481],[207.45,78.98516221],[207.48,372.18290467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738603988728,[[207.44,0.03088728],[207.4,233.04865408],[207.32,20.272],[207.3,35.82865408],[207.29,17.3932]],[[207.49,0.02002483],[207.54,65.63120225],[207.55,2.755],[207.56,100.42124582],[207.6,35.82865408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604019553,[[207.13,0.03713388],[207.05,4.823],[207.03,5.8283],[207.02,193.0],[206.93,9.652]],[[207.19,35.82865408],[207.22,2.8407],[207.25,2.8347],[207.27,9.6365],[207.32,208.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604055976,[[207.19,0.03245626],[207.12,35.82865408],[207.08,195.7957],[207.07,7.1607],[207.0,50.29865408]],[[207.23,0.03085517],[207.3,35.82865408],[207.31,5.7334],[207.37,95.44],[207.4,50.28865408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604110708,[[206.99,32.71460753],[206.98,4.82474353],[206.95,0.96],[206.93,2.9852],[206.87,4.18]],[[207.0,10.39419179],[207.04,0.03493119],[207.05,52.0426088],[207.08,78.06391321],[207.1,130.10652201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604185177,[[206.01,4.18],[206.0,4.8346],[205.95,35.12664292],[205.91,14.49],[205.9,321.64924292]],[[206.15,32.82924292],[206.21,32.82924292],[206.22,2.3762],[206.28,2.3632],[206.53,1.9036269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604228601,[[206.29,0.03693537],[206.2,32.82924292],[206.08,441.82924292],[206.0,32.82924292],[205.72,4.831]],[[206.33,173.27171513],[206.34,0.0314023],[206.37,2.94],[206.41,32.82924292],[206.49,2.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604242522,[[206.29,0.03693537],[206.2,2.6546],[206.18,2.7225],[206.15,32.82924292],[203.81,38.08531996]],[[206.34,0.0314023],[206.36,2.94],[206.38,32.82924292],[206.49,56.01459937],[206.5,37.40924292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604310373,[[205.8,225.82924292],[205.72,9.7084],[205.71,216.0],[205.62,102.59842937],[205.61,34.48628812]],[[205.99,32.82924292],[206.04,0.03286423],[206.09,2.52],[206.1,35.45554292],[206.18,208.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604351894,[[206.09,9.0657],[206.05,32.82931847],[206.01,32.82924292],[205.98,1.2674],[205.95,208.44110949]],[[206.1,4.402e-05],[206.19,2.4089],[206.2,2.6137],[206.28,2.7255],[206.39,228.71465837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604410258,[[206.23,37.02924292],[206.21,0.03661894],[206.1,32.82924292],[206.06,1.1463],[206.05,18.2558]],[[206.35,3.0949],[206.36,6.0936],[206.44,32.82924292],[206.63,5.06028476],[206.83,46.57349941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604423873,[[206.23,4.2],[206.22,5.2573],[206.13,207.49],[206.08,21.16842937],[206.07,29.60738812]],[[206.38,0.03421785],[206.43,32.82924292],[206.45,2.9616],[206.5,32.82924292],[206.54,208.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604466393,[[206.64,20.21409582],[206.62,0.03157366],[206.54,16.364],[206.53,197.9174],[206.52,20.21409582]],[[206.66,0.03429925],[206.75,3.0397],[206.76,52.33541399],[206.77,78.50312099],[206.8,163.54816874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604533423,[[207.31,2.9072],[207.3,0.03341579],[207.28,32.58609552],[207.27,7.1535],[207.14,14.53]],[[207.48,32.58609552],[207.49,0.0646],[207.5,0.0554],[207.67,5.03399392],[207.68,0.5132918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604544239,[[207.38,4.8155],[207.35,0.0304213],[207.31,36.74609552],[207.28,2.8152],[207.24,2.982]],[[207.39,0.03450632],[207.57,0.0535],[207.58,194.0],[207.6,36.74609552],[209.46,829.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604637409,[[207.57,0.0331639],[207.52,9.0253],[207.51,24.21601925],[207.49,193.0],[207.47,1.39936983]],[[207.62,0.0361138],[207.69,2.8857],[207.72,20.09601925],[207.76,2.9994],[207.77,9.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604682850,[[207.37,0.03437457],[207.32,4.12],[207.29,3.0807],[207.28,3.1987],[207.23,20.09601925]],[[207.38,4.8155],[207.4,0.03106029],[207.42,20.09601925],[207.48,3.2305],[207.49,6.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604719379,[[207.54,4.8118],[207.5,0.03195013],[207.49,3.0712],[207.48,20.09601925],[207.46,4.1]],[[207.55,0.03566368],[207.58,4.8109],[207.66,23.11621925],[207.68,6.1716],[207.74,163.54816874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604767703,[[207.67,0.03686368],[207.63,82.78781973],[207.61,6.074],[207.54,20.09601925],[207.53,26.51850657]],[[207.71,4.808],[207.72,0.03173344],[207.8,20.09601925],[207.83,3.0739],[207.89,18.03984683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604813937,[[207.74,4.8072],[207.7,0.03642504],[207.66,20.09601925],[207.64,4.1],[207.61,9.6201]],[[207.75,0.03113753],[207.84,20.09601925],[207.88,6.1393],[207.89,2.946],[207.98,78.71262525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604848858,[[207.25,4.8185],[207.23,0.0342897],[207.15,20.09601925],[207.13,4.1],[207.1,213.09601925]],[[207.27,0.03432548],[207.34,2.9222],[207.35,20.09601925],[207.38,5.5769],[207.55,95.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604897605,[[206.91,4.8263],[206.76,20.09601925],[206.75,197.1],[206.73,9.6612],[206.7,20.09601925]],[[206.95,5.7924],[206.96,4.8255],[206.98,2.72],[206.99,20.09601925],[207.07,62.08306445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604944137,[[207.07,0.03372979],[206.99,4.08],[206.97,193.0],[206.93,21.49875931],[206.88,225.654]],[[207.11,0.03635165],[207.13,20.09601925],[207.14,5.4299],[207.19,20.09601925],[207.3,23.71034164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738604988050,[[207.16,20.09601925],[207.13,4.8211],[207.1,20.09601925],[206.99,4.08],[206.98,20.09601925]],[[207.45,199.04372192],[207.46,0.89025004],[207.53,306.06107588],[207.6,20.09601925],[207.61,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605064133,[[207.41,46.99003713],[207.36,52.17672871],[207.32,9.6327],[207.3,32.55003713],[207.29,426.81099109]],[[207.65,2.2595],[207.66,2.1627],[207.69,32.55003713],[207.9,32.55003713],[209.89,10.79838516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605103767,[[207.67,0.03697489],[207.64,37.35883713],[207.56,4.9],[207.53,193.57607847],[207.46,2.1858]],[[207.72,0.03510207],[207.82,32.55003713],[207.84,2.1329],[207.85,4.3287],[207.9,32.55003713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605141999,[[207.06,0.03601917],[206.97,32.55003713],[206.95,2.711],[206.94,2.6601],[206.93,4.84]],[[207.1,0.03138299],[207.15,4.8205],[207.19,5.1254],[207.2,32.55003713],[207.27,158.43478816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605173017,[[206.3,32.55003713],[206.29,2.9029],[206.28,7.5412],[206.27,2.8768],[203.99,37.18002688]],[[206.4,0.03315937],[206.5,32.55003713],[206.52,2.9856],[206.53,5.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605213052,[[206.97,4.46],[206.92,32.55003713],[206.89,2.8627],[206.84,193.0],[206.8,32.55003713]],[[207.09,2.8961],[207.12,32.55003713],[207.13,5.651],[207.2,32.55003713],[207.25,9.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605262992,[[207.7,32.55003713],[207.68,0.03399679],[207.61,32.55003713],[207.6,4.36],[207.57,95.26]],[[207.73,1.22e-05],[207.86,0.88262471],[207.87,2.9007],[207.98,1.93811571],[208.01,158.43478816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605289510,[[207.86,4.8039],[207.82,0.03414794],[207.78,32.55003713],[207.75,13.9926],[207.7,32.55003713]],[[207.87,0.03461783],[207.96,35.49833713],[207.97,5.7398],[208.07,9.5982],[208.12,1.93700537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605325142,[[207.53,7.5477],[207.52,5.08],[207.5,32.55003713],[207.33,193.0],[207.3,32.55003713]],[[207.67,4.8089],[207.74,32.55003713],[207.76,0.03561215],[207.8,32.55003713],[207.81,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605376084,[[207.57,4.811],[207.55,0.03309664],[207.49,6.3],[207.4,225.55003713],[207.33,32.55003713]],[[207.59,0.03452749],[207.66,32.55003713],[207.7,37.35823713],[207.72,18.56033879],[207.73,2.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605438422,[[206.73,3.1199],[206.72,2.839],[206.71,2.8308],[206.69,32.55003713],[206.67,6.04]],[[206.87,32.55003713],[206.9,4.8263],[206.99,46.99003713],[207.04,158.43478816],[207.05,95.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605473650,[[206.05,0.03231781],[205.92,2.9745],[205.91,6.6774],[205.89,5.74],[205.86,32.55003713]],[[206.09,32.55003713],[206.1,0.03428392],[206.19,0.2166],[206.2,32.55003713],[206.3,32.55003713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605507378,[[206.52,3.7008],[206.46,32.55003713],[206.41,193.81074711],[206.3,32.55003713],[206.24,4.824]],[[206.68,32.55003713],[206.7,32.55003713],[206.71,0.03164371],[206.79,0.2027],[206.8,46.99003713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605546122,[[206.47,0.03201236],[206.44,3.1094],[206.43,3.1468],[206.42,32.55003713],[206.39,4.0333]],[[206.52,0.03110023],[206.64,32.55003713],[206.67,3.3467],[206.68,0.0505],[206.69,0.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605584044,[[206.79,4.8286],[206.78,0.03490452],[206.72,32.55003713],[206.69,3.1936],[206.65,4.78]],[[206.83,0.03236333],[206.9,52.51684602],[206.94,65.77824253],[206.95,168.6216912],[206.97,192.14377866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605626083,[[206.22,35.19003713],[206.21,0.03501719],[206.2,36.42003713],[206.14,3.0299],[206.11,196.1438]],[[206.27,0.03516632],[206.34,3.1577],[206.44,32.55003713],[206.48,158.43478816],[206.49,32.55003713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605657506,[[205.92,14.22],[205.85,6.8408],[205.77,32.55003713],[205.71,28.30880703],[205.69,54.09929219]],[[205.98,32.55003713],[206.08,0.0496],[206.09,32.55003713],[206.26,1.95288167],[207.13,37.59409022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605696227,[[205.81,32.55003713],[205.78,8.6009],[205.7,32.55003713],[205.68,96.08],[205.66,267.49247884]],[[206.0,32.55003713],[206.06,4.846],[206.09,0.1157],[206.12,0.2195],[206.13,149.33536724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605741168,[[205.22,0.03416824],[205.11,0.97508653],[205.1,47.40226356],[205.0,32.87616356],[204.92,14.54]],[[205.27,0.03477816],[205.34,32.87616356],[205.45,4.66],[205.5,32.87616356],[205.51,110.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605807010,[[205.08,0.03093713],[205.03,0.98],[204.98,4.5],[204.96,32.87616356],[204.92,3.0192]],[[205.12,0.03133859],[205.17,32.87616356],[205.26,4.8649],[205.27,4.5],[205.28,431.1989771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605846142,[[206.09,42.28661336],[206.06,32.90724067],[206.04,4.44],[206.0,32.87616356],[205.98,96.08]],[[206.29,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605853844,[[205.89,4.4],[205.83,95.92],[205.81,41.17471016],[205.8,32.87616356],[203.53,37.29912162]],[[206.06,2.9849],[206.07,32.87616356],[206.19,32.87616356],[206.48,1.95079083],[206.7,51.59002474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605917099,[[206.53,0.03138703],[206.5,32.87616356],[206.44,4.96],[206.4,32.87616356],[206.39,28.10120418]],[[206.61,0.03400118],[206.7,32.87616356],[206.72,2.9283],[206.73,3.184],[206.9,37.83616356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738605953329,[[206.57,4.8339],[206.54,0.80080129],[206.49,4.86],[206.43,10.07955437],[206.42,200.6492]],[[206.71,32.87616356],[206.72,0.03419707],[206.8,32.87616356],[206.83,158.43478816],[206.84,9.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606006563,[[207.0,32.87616356],[206.96,14.896],[206.92,9.6512],[206.85,37.10281265],[206.8,32.87616356]],[[207.22,32.87616356],[207.26,51.87898164],[207.28,9.6351],[207.29,100.58748485],[207.3,32.87616356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606025770,[[207.17,32.87616356],[207.13,32.87616356],[207.11,7.765],[207.1,4.62],[207.03,14.5]],[[207.4,32.87616356],[207.41,19.67767776],[207.45,77.60005213],[207.47,158.43478816],[207.5,32.87616356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606060803,[[206.48,7.1321],[206.47,32.87616356],[206.44,4.62],[206.4,32.87616356],[206.29,14.51]],[[206.7,32.87616356],[206.75,14.51],[206.79,20.00771388],[206.8,32.87616356],[206.99,4.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606098641,[[206.68,0.03609277],[206.6,3.0192],[206.57,4.5],[206.55,32.87616356],[206.52,2.9476]],[[206.75,32.87616356],[206.79,32.87616356],[206.8,7.1646],[206.83,14.51],[206.84,3.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606162392,[[205.46,7.2156],[205.43,3.1531],[205.4,32.87616356],[205.37,19.83574245],[205.28,541.83290024]],[[205.58,32.87616356],[205.7,47.38616356],[205.81,32.87616356],[205.83,4.44],[205.88,96.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606213443,[[205.59,32.91054637],[205.58,7.8713604],[205.57,4.44],[205.5,32.87616356],[205.48,3.1925]],[[205.64,0.03176834],[205.71,19.91362504],[205.73,52.73662906],[205.76,129.33342022],[205.92,162.87478816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606252776,[[205.67,0.03570087],[205.61,0.80475632],[205.6,3.1023],[205.59,32.87616356],[205.57,4.44]],[[205.71,0.03196011],[205.77,37.72836356],[205.83,19.91362504],[205.84,69.55318947],[205.86,83.54494359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606276900,[[205.6,0.03319405],[205.55,0.80512381],[205.54,7.0667],[205.53,4.44],[205.5,32.87616356]],[[205.65,0.03477252],[205.76,32.87616356],[205.84,192.9084132],[205.85,52.73662906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606327736,[[205.35,0.03071233],[205.27,6.7892],[205.22,4.44],[205.2,32.87616356],[205.0,32.87616356]],[[205.39,0.03553561],[205.47,32.87616356],[205.5,32.87616356],[205.58,14.6705],[205.6,32.87616356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606365279,[[205.05,0.80688972],[205.04,4.44],[205.03,7.0395],[204.97,5.90549968],[204.9,47.43616356]],[[205.28,0.1166],[205.29,32.87616356],[205.34,19.0],[205.5,32.87616356],[207.53,37.40417914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606394307,[[205.18,2.9892],[205.0,32.87616356]],[[205.5,0.2575],[205.56,4.44],[205.59,158.43478816],[205.6,32.87616356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606442750,[[205.96,0.03434517],[205.9,4.1342],[205.89,4.42],[205.88,32.87616356],[205.85,6.134]],[[206.06,32.87616356],[206.09,2.4064],[206.1,32.87616356],[206.15,178.16986964],[206.2,171.89318378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606483181,[[205.76,0.03696401],[205.66,0.79837715],[205.64,4.4],[205.63,3.9266],[205.62,2.9896]],[[205.8,0.03328189],[205.82,32.87616356],[205.89,158.43478816],[205.9,32.87616356],[205.94,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606516412,[[205.94,0.03392943],[205.88,0.79749931],[205.86,3.0082],[205.83,3.1912],[205.82,38.44112512]],[[205.99,0.03464492],[206.05,20.37061343],[206.06,2.9171],[206.1,20.37061343],[206.14,158.43478816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606559543,[[205.93,0.7971072],[205.92,3.6415],[205.89,3.1927],[205.88,100.28],[205.86,33.00774429]],[[206.05,33.00774429],[206.09,33.00774429],[206.19,158.43478816],[206.2,33.00774429],[206.23,9.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606634099,[[205.71,6.7537],[205.69,3.1266],[205.66,33.00774429],[205.6,33.00774429],[205.53,193.0]],[[205.84,33.00774429],[205.9,33.00774429],[205.92,4.38],[205.95,3.1236],[205.99,158.43478816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606679031,[[206.29,0.03628749],[206.21,0.78976815],[206.2,36.96622429],[206.18,4.36],[206.17,9.8581]],[[206.33,0.03148486],[206.41,33.00774429],[206.45,6.745],[206.46,3.0553],[206.49,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606718564,[[206.31,33.04139008],[206.28,3.8901],[206.2,36.05974429],[206.18,4.36],[206.15,3.1394]],[[206.36,0.03715285],[206.47,3.1509],[206.49,6.9309],[206.53,14.54],[206.58,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606754285,[[206.6,0.03480829],[206.55,33.00774429],[206.53,2.9883],[206.52,10.9876],[206.47,95.68]],[[206.64,0.030742],[206.77,3.1076],[206.78,3.331],[206.81,168.08998816],[207.0,33.52271934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606799529,[[206.88,0.03277593],[206.81,0.78732601],[206.79,33.00774429],[206.78,3.5709],[206.77,4.32]],[[206.92,0.03351093],[206.94,4.8247],[206.98,3.0127],[206.99,39.52274429],[207.06,9.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606831246,[[207.27,5.9425],[207.26,32.70019091],[207.12,19.75179523],[207.1,85.48596746],[207.08,9.6426]],[[207.5,32.70019091],[207.56,9.7564],[207.58,18.77],[207.6,32.70019091],[207.66,1.96439978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606866685,[[207.59,15.5587],[207.58,32.70019091],[207.57,0.03204394],[207.51,3.016],[207.5,32.70019091]],[[207.61,7.453e-05],[207.74,6.5414],[207.76,4.8059],[207.81,19.67311115],[207.82,51.94028347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606931026,[[207.34,9.148e-05],[207.25,4.8175],[207.23,6.4417],[207.19,4.28],[207.16,32.46368771]],[[207.36,32.46368771],[207.39,0.03209248],[207.5,32.46368771],[207.51,18.75],[207.56,1.96592579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738606937325,[[207.56,4.28],[207.53,2.8613],[207.48,32.46368771],[207.41,6.0043],[207.4,32.46368771]],[[207.66,32.46368771],[207.79,21.814],[207.8,84.22701802],[207.83,1.96368304],[207.85,161.65352329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607021997,[[207.32,0.03044733],[207.24,4.26],[207.23,32.46368771],[207.22,2.8918],[207.14,2.9389]],[[207.42,1.20308935],[207.43,32.46368771],[207.46,19.64741295],[207.48,66.86310122],[207.49,41.17262085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607055032,[[207.45,0.03369558],[207.37,4.8148],[207.36,4.26],[207.33,32.46368771],[207.29,0.1085]],[[207.49,0.03101726],[207.52,32.46368771],[207.55,2.7587],[207.57,2.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607100590,[[207.64,32.62439302],[207.57,4.24],[207.53,2.39521608],[207.5,32.5910113],[207.49,109.68]],[[207.68,0.03061192],[207.79,2.9838],[207.8,35.7061113],[208.0,52.54059749],[208.01,53.19889651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607145512,[[207.87,4.803],[207.84,0.0309123],[207.81,19.94908956],[207.75,7.31802227],[207.74,21.14896683]],[[207.89,0.03605342],[207.95,4.8015],[207.96,3.1467],[207.99,3.1447],[208.0,19.94908956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607181839,[[207.9,0.0313395],[207.89,4.8025],[207.83,6.027],[207.82,22.91138956],[207.67,78.37923872]],[[207.94,0.03496392],[208.01,19.94908956],[208.06,8.8961],[208.1,95.81210239],[208.12,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607220667,[[207.74,0.03640425],[207.68,0.77130592],[207.67,2.9981],[207.65,3.2982],[207.6,19.94908956]],[[207.79,4.84070521],[207.83,19.94908956],[207.85,6.2208],[207.86,2.8892],[207.9,19.94908956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607259787,[[208.01,0.0364618],[207.93,0.76978369],[207.92,6.231],[207.91,4.18],[207.87,32.43035857]],[[208.05,0.03272425],[208.06,6.3734],[208.07,32.43035857],[208.1,2.9272],[208.16,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607303020,[[208.06,4.7992],[208.05,0.03151724],[208.0,4.18],[207.96,19.93318567],[207.93,5.6495]],[[208.1,0.03492586],[208.15,4.6001],[208.19,2.408],[208.2,24.93318567],[210.43,10.11498939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607339845,[[208.64,0.03556889],[208.59,19.82012263],[208.55,4.16],[208.48,19.82012263],[208.41,94.86]],[[208.68,0.03172976],[208.73,6.7953],[208.75,4.1531],[208.78,19.49433991],[208.81,19.82012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607425507,[[207.76,0.03357845],[207.7,32.334141],[207.69,4.136],[207.68,4.16]],[[207.8,0.032362],[207.89,2.1168],[207.9,32.334141],[207.97,4.2504],[208.0,36.494141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607429714,[[207.9,32.334141],[207.84,4.1085],[207.83,4.16]],[[208.06,5.9391],[208.1,32.334141],[208.16,0.43889256],[208.21,14.42],[208.22,1.97332281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607502165,[[207.88,0.03557459],[207.87,4.8035],[207.82,2.074],[207.81,32.42223724],[207.79,4.14]],[[207.93,0.03688002],[207.95,4.8019],[207.99,32.42223724],[208.06,0.0819],[209.77,37.95026678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607537978,[[208.46,0.03129674],[208.45,1.9945],[208.44,2.005],[208.43,4.12],[208.41,32.42223724]],[[208.51,0.03470692],[208.61,32.42223724],[208.64,0.1619],[208.7,127.40223724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607575207,[[208.61,0.03167047],[208.53,4.057],[208.51,4.12],[208.5,19.77568913],[206.5,37.73251196]],[[208.62,4.7864],[208.66,0.03070303],[208.67,19.77568913],[208.8,34.39588913],[208.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607628249,[[208.76,0.03024848],[208.7,2.0554],[208.69,1.9964],[208.68,1.8776],[208.67,4.1]],[[208.81,0.0354229],[208.9,32.17674734],[208.96,9.5573],[209.05,19.5395242],[209.1,161.51016756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607649669,[[208.73,1.9419],[208.71,4.0334],[208.68,4.1],[208.66,19.75457412],[208.56,130.32895763]],[[208.87,19.75457412],[208.9,19.75457412],[208.97,18.52],[208.98,0.1126],[208.99,19.75457412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607683092,[[208.75,0.03478167],[208.73,4.7836],[208.71,1.9954],[208.69,32.10596668],[208.65,3.8241]],[[208.79,4.81401531],[208.87,32.10596668],[208.9,14.42],[209.0,14.4],[209.08,15.5510734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607739321,[[209.45,7.091e-05],[209.28,4.08],[209.2,32.10596668],[209.19,9.5474],[209.15,372.13814984]],[[209.46,5.64312484],[209.48,32.10596668],[209.5,0.03569246],[209.65,94.34],[209.78,23.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607795074,[[209.49,1.5035],[209.42,4.08],[209.41,1.4428],[209.4,32.10596668],[209.28,94.36]],[[209.57,4.7653],[209.63,32.10596668],[209.67,0.6809],[209.68,1.4557],[209.7,36.18596668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607834807,[[209.92,0.03235308],[209.88,32.10596668],[209.83,4.08],[209.8,32.10596668],[209.72,275.8233]],[[210.0,1.0],[210.08,1.4507],[210.09,2.9865],[210.17,15.01009657],[210.2,170.9412869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607862133,[[209.96,4.7563],[209.92,0.03010148],[209.91,19.55660138],[209.89,13.5759],[209.73,19.28505565]],[[209.97,0.0310359],[210.0,1.0],[210.04,9.1806],[210.1,19.55660138],[210.17,24.10925105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607933082,[[210.13,1.509],[210.12,0.03517128],[210.09,1.5569],[210.08,19.54905831],[210.07,1.4693]],[[210.25,4.7495],[210.27,19.54905831],[210.3,1.453],[210.31,2.9627],[210.37,94.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738607978618,[[209.81,0.03660464],[209.74,62.0225319],[209.73,3.0291],[209.68,21.49193501],[209.67,18.9449312]],[[209.86,0.03483285],[209.92,21.49193501],[209.96,1.4283],[209.99,21.49193501],[210.08,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608011143,[[209.91,0.03176439],[209.84,3.83682853],[209.83,18.9449312],[209.82,52.68893906],[209.8,79.05480195]],[[209.95,0.03619867],[210.03,21.49193501],[210.04,1.4557],[210.07,94.14],[210.1,21.49193501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608065986,[[209.89,3.0095],[209.88,21.49193501],[209.84,96.68040783],[209.8,1.436],[209.79,4.02]],[[210.1,21.49193501],[210.11,19.52517811],[210.2,189.97150544],[210.32,21.49193501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608103012,[[209.99,0.03161907],[209.89,1.54],[209.88,1.5572],[209.85,5.5483],[209.84,150.46533192]],[[210.01,4.7543],[210.02,34.88394758],[210.03,0.03165645],[210.09,1.5065],[210.1,49.14394758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608135359,[[210.05,0.03608531],[209.96,6.9618],[209.95,34.88394758],[209.88,34.88394758],[209.32,39.84544465]],[[210.1,0.03587623],[210.12,4.7518],[210.16,1.4266],[210.17,34.88394758],[210.19,1.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608182672,[[209.14,2.929],[209.09,34.88394758],[209.07,26.45951655],[209.05,50.21912238],[207.17,35.96022985]],[[209.26,34.88394758],[209.33,0.0678],[209.35,4.02],[209.4,94.34],[209.51,1.94748959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608260540,[[209.47,0.03653664],[209.39,38.88394758],[209.34,2.9819],[209.33,34.88394758],[207.67,80.91051716]],[[209.52,0.03032011],[209.57,4.7642],[209.62,0.3626],[209.64,14.26],[209.68,0.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608304975,[[209.51,6.41071676],[209.5,18.78343271],[209.49,50.21912238],[209.48,75.07695862],[209.43,4.447]],[[209.54,0.03559052],[209.61,34.88394758],[209.65,194.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608346004,[[209.27,0.03225613],[209.21,4.0],[209.2,31.96433452],[209.15,1.5754],[209.14,3.0079]],[[209.32,0.03164964],[209.38,1.5419],[209.39,194.0],[209.4,31.96433452],[209.5,36.06793452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608383839,[[209.65,0.18448425],[209.62,4.4614],[209.6,31.96433452],[209.59,3.96],[209.5,31.96433452]],[[209.81,31.96433452],[209.84,1.513],[209.88,1.5078],[209.89,31.96433452],[209.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608402250,[[209.9,0.03624498],[209.82,31.96433452],[209.79,3.0129],[209.68,287.22]],[[209.95,0.03263483],[209.99,1.4302],[210.01,31.96433452],[210.02,1.5535],[210.09,129.33342022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608464205,[[210.22,0.03002803],[210.14,3.94],[210.11,1.4717],[210.1,31.96433452],[209.91,252.0]],[[210.27,4.78262858],[210.31,1.4313],[210.32,31.96433452],[210.39,195.5644],[210.46,9.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608503731,[[210.5,4.7425],[210.48,1.5325],[210.44,2.9785],[210.4,35.90433452],[210.21,445.0]],[[210.59,4.7409],[210.61,31.96433452],[210.64,78.99024396],[210.66,129.33342022],[210.76,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608581398,[[210.82,0.02994647],[210.8,3.92],[210.71,22.79969333],[210.7,1.4943],[210.56,8.61446198]],[[210.91,21.36419333],[210.93,1.5305],[210.97,145.67971281],[211.02,3.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608593913,[[210.82,0.03374072],[210.73,13.33067445],[210.71,5.3555],[210.7,1.4943],[210.54,8.61446198]],[[210.86,0.03634213],[210.88,6.2934],[210.89,13.33067445],[210.96,17.32],[211.24,1.94554636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608641447,[[211.01,0.76336903],[210.98,3.9],[210.96,1.4604],[210.95,21.27962231],[210.84,156.64903776]],[[211.05,0.03446113],[211.17,4.7272],[211.18,1.4821],[211.19,2.9689],[211.2,21.27962231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608721100,[[211.34,0.03327523],[211.28,3.88],[211.24,1.5713],[211.23,3.0481],[211.04,73.6894222]],[[211.38,0.03138891],[211.45,3.0443],[211.46,34.48578944],[211.5,48.67578944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608770343,[[211.48,34.48578944],[211.42,34.48578944],[211.41,4.3],[211.33,1.4199],[211.32,1.5301]],[[211.63,1.4599],[211.68,35.98018944],[211.72,28.39],[211.76,60.35016674],[212.05,17.76166686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608819981,[[211.48,0.03542905],[211.46,49.09219961],[211.44,74.33051742],[211.43,34.48578944],[211.42,126.751238]],[[211.54,0.03277742],[211.6,2.8351],[211.62,34.48578944],[211.74,14.2],[211.86,34.48578944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608853008,[[211.57,2.9568],[211.56,3.92],[211.53,34.42682216],[211.4,11.90663936],[211.32,188.68160638]],[[211.7,34.42682216],[211.73,1.4793],[211.82,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608901547,[[211.22,1.4994],[211.15,1.5697],[211.13,21.17422153],[211.11,3.88],[211.09,93.52]],[[211.35,21.17422153],[211.42,21.17422153],[211.48,0.3526],[211.51,3.1096],[211.52,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608952507,[[211.1,0.03397772],[211.08,1.4496],[211.06,3.88],[211.03,2.9478],[211.0,18.29624416]],[[211.14,0.03215474],[211.16,34.53905171],[211.23,4.7259],[211.27,1.9642],[211.28,1.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738608996333,[[211.63,3.88],[211.62,0.03478461],[211.55,37.49504885],[211.42,48.55364885],[211.41,111.67624416]],[[211.66,0.03547614],[211.76,34.36364885],[211.81,1.9927],[211.82,1.5676],[211.93,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609043064,[[211.28,0.71479457],[211.27,49.21240623],[211.26,2.925],[211.23,121.97496107],[211.21,161.30107389]],[[211.35,34.38299172],[211.39,0.03101425],[211.42,34.38299172],[211.5,14.19],[212.2,565.89957703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609084099,[[211.1,21.94595953],[211.09,4.487],[211.08,49.21240623],[211.06,77.04497664],[211.02,156.64903776]],[[211.27,21.23147693],[211.44,93.48],[211.52,9.4381],[211.53,21.70420942],[211.6,33.70874121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609176166,[[211.43,0.03549366],[211.41,0.70885687],[211.4,1.564],[211.36,49.21240623],[211.35,2.9713]],[[211.47,0.03238996],[211.5,21.15770015],[211.61,222.35],[211.62,0.2016],[211.98,47.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609224505,[[211.66,1.4435],[211.64,1.5506],[211.63,3.84],[211.43,21.15770015],[211.38,27.86034746]],[[211.75,21.15770015],[211.82,0.4371],[211.83,194.0],[211.86,21.15770015],[211.91,9.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609263131,[[211.91,0.03029981],[211.88,2.9556],[211.84,14.65714847],[211.83,3.82],[209.23,1.63202431]],[[211.96,0.02989918],[212.0,13.18484847],[212.07,0.2054],[212.08,13.18484847],[212.13,0.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609299770,[[211.74,0.03102709],[211.67,0.70370389],[211.66,2.9934],[211.63,64.06122006],[211.61,73.18497664]],[[211.78,0.03312175],[211.79,13.18950773],[211.82,0.399],[211.86,17.90080773],[211.95,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609352207,[[211.78,0.03188577],[211.71,0.70779556],[211.7,1.4781],[211.68,21.12540832],[211.65,3.0438]],[[211.83,0.03102037],[211.89,21.12540832],[211.92,194.0],[211.95,71.70610796],[211.98,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609382051,[[211.97,0.03012816],[211.95,4.7093],[211.93,0.70758817],[211.92,1.5583],[211.91,3.82]],[[212.08,21.12540832],[212.09,4.7062],[212.12,194.0],[212.13,93.22],[212.47,362.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609423799,[[211.96,0.03055824],[211.94,0.70844671],[211.9,3.82],[211.88,1.555],[211.78,21.04612621]],[[211.98,21.04612621],[212.08,21.04612621],[212.13,14.15],[212.14,14.15],[212.16,197.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609473918,[[212.25,11.8021185],[212.22,6.01552872],[212.21,18.04658617],[212.2,3.48242775],[212.15,4.14]],[[212.37,19.94757306],[212.4,3.087],[212.52,38.37555393],[212.53,107.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609495830,[[212.01,1.5056],[211.99,4.06],[211.98,2.9857],[211.86,34.23555393]],[[212.15,4.7045],[212.17,34.23555393],[212.2,185.6943663],[212.3,48.38555393],[212.34,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609580188,[[211.45,0.03343829],[211.39,1.4626],[211.35,16.434],[211.22,300.52]],[[211.73,51.05665324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609598304,[[211.4,0.03295076],[211.31,1.5582],[211.28,34.23555393],[211.15,194.2733521]],[[211.44,0.03115696],[211.52,34.23555393],[211.56,185.6943663],[211.57,0.7612],[211.58,0.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609656761,[[210.72,0.03089432],[210.62,1.48],[210.61,2.999],[210.56,34.23555393],[210.43,34.23555393]],[[210.77,0.03637714],[210.78,34.23555393],[210.87,34.23555393],[210.94,0.0707],[210.95,189.7543663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609693281,[[211.55,4.0],[211.54,34.23555393],[211.52,1.5148],[211.46,93.38],[211.33,193.0]],[[211.75,185.6943663],[211.76,4.7137],[211.77,34.23555393],[211.83,1.2642],[211.85,34.29955393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609714905,[[211.49,0.02999525],[211.47,34.23555393],[211.44,3.0618],[211.4,5.4848],[211.34,24.56813412]],[[211.54,0.03244948],[211.68,185.6943663],[211.69,40.61763558],[211.71,51.05665324],[211.75,163.56897415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609774349,[[211.56,0.03220275],[211.45,6.033796],[211.42,1.549],[211.38,34.23555393],[211.31,34.23555393]],[[211.6,217.56352023],[211.61,0.03596058],[211.64,38.95225393],[211.67,1.5644],[211.83,106.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609809978,[[211.47,3.84],[211.46,3.0027],[211.45,34.95614993],[211.31,227.23555393],[211.3,9.4485]],[[211.62,34.23555393],[211.66,194.0],[211.75,34.23555393],[211.89,29.5320996],[211.9,9.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609881829,[[211.59,0.03195474],[211.54,1.5478],[211.53,8.6192],[211.48,1.4807],[211.46,127.59555393]],[[211.63,0.0297885],[211.65,228.23555393],[211.75,34.23555393],[211.84,55.08527605],[212.11,99.7630249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609888329,[[211.71,0.03052459],[211.64,3.9],[211.63,37.34635393],[211.54,34.23555393],[211.48,4.716]],[[211.75,0.03211973],[211.81,194.0],[211.82,34.23555393],[211.86,34.23555393],[211.89,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609972605,[[211.67,0.03000587],[211.62,0.71053499],[211.61,34.23555393],[211.6,1.5706],[211.58,3.84]],[[211.71,0.0348746],[211.76,194.0],[211.79,34.23555393],[211.89,4.7113],[212.29,1.98102646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738609980016,[[211.69,0.03597261],[211.65,0.70984986],[211.64,34.23555393],[211.62,3.84],[211.61,4.4183]],[[211.73,0.03594369],[211.78,194.0],[211.84,34.23555393],[211.89,0.0738],[211.93,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610047955,[[211.98,0.00256477],[211.92,0.7055468],[211.91,2.9687],[211.89,34.23555393],[211.86,34.23555393]],[[212.03,0.03615483],[212.08,34.23555393],[212.11,147.97646593],[212.12,71.70548832],[212.2,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610088687,[[212.17,0.03000857],[212.12,34.20279751],[212.1,0.70293041],[212.06,1.5158],[212.03,3.9]],[[212.24,147.97646593],[212.32,4.7016],[212.34,48.38279751],[212.38,3.9],[212.51,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610149128,[[212.26,0.0297843],[212.25,0.69360166],[212.23,34.15668673],[212.21,1.5479],[212.19,1.5423]],[[212.31,0.03092959],[212.4,147.95646593],[212.42,34.15668673],[212.46,14.11],[214.8,51.38065381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610167650,[[212.26,0.0297843],[212.18,0.69444771],[212.13,21.00944388],[212.12,1.5591],[211.98,4.716]],[[212.28,147.95646593],[212.31,0.03092959],[212.37,14.11],[212.47,78.93929182],[212.48,9.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610215788,[[212.58,0.03083637],[212.54,0.69128015],[212.53,13.1038269],[212.5,49.6012183],[212.49,75.85532745]],[[212.62,0.03235852],[212.68,13.1038269],[212.69,0.8482],[212.71,0.8842],[212.77,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610276812,[[213.22,3.8],[213.18,3.076],[213.17,20.8734211],[213.07,20.8734211],[210.98,44.23132843]],[[213.36,20.8734211],[213.46,25.71826648],[213.47,51.32413924],[213.49,0.0671],[213.5,81.60179856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610289940,[[213.48,5.9571201],[213.47,51.57845661],[213.46,1.4207],[213.45,38.33347824],[213.43,33.7070963]],[[213.67,0.90495868],[213.69,47.8170963],[213.95,33.7070963],[214.16,4.701],[214.19,1.98889711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610332770,[[213.92,0.03416116],[213.87,33.7070963],[213.8,3.0533],[213.78,4.56],[213.72,18.15803364]],[[213.98,0.03203182],[214.05,14.11],[214.06,47.8170963],[214.1,1.427],[214.14,1.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610394412,[[213.39,33.7070963],[213.36,0.68275091],[213.34,1.4641],[213.3,5.06],[213.19,4.701]],[[213.62,33.7070963],[213.71,14.11],[213.72,1.5112],[213.84,33.7070963],[214.02,77.16800961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610442871,[[213.54,0.03415312],[213.51,33.7070963],[213.44,1.7466],[213.43,4.96]],[[213.73,33.7070963],[213.77,3.4402],[213.87,14.11],[213.89,4.96],[216.58,42.94236797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610482604,[[214.13,0.67845751],[214.12,33.7070963],[214.07,3.6956],[214.06,38.5070963],[214.01,140.90233004]],[[214.36,33.7070963],[214.39,33.7070963],[214.46,3.3566],[214.49,0.1966],[214.5,47.7270963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610510234,[[213.94,0.68190756],[213.93,33.7070963],[213.9,4.0033],[213.89,4.66],[213.85,33.7070963]],[[214.23,25.50515642],[214.25,50.98894049],[214.29,125.28031589],[214.31,161.69822514],[214.35,53.32197317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610557874,[[213.7,0.03341559],[213.66,2.065],[213.61,1.9355],[213.6,1.9775]],[[213.74,0.03049822],[213.76,20.72269225],[213.84,20.72269225],[213.94,14.02],[213.95,34.72269225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610591303,[[212.29,0.03397527],[212.24,33.77970776],[212.21,5.08],[212.19,33.77970776],[212.15,4.1644]],[[212.45,33.77970776],[212.61,0.2275],[212.62,0.1683],[212.63,33.77970776],[212.67,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610627638,[[212.45,34.46839995],[212.44,4.9],[212.41,33.77970776],[212.37,2.0049],[212.34,92.88]],[[212.68,33.77970776],[212.71,0.4896],[212.72,0.1161],[212.73,0.2223],[212.82,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610662570,[[212.09,0.0329389],[212.03,9.5737],[211.97,33.77970776],[211.86,33.77970776],[211.75,33.77970776]],[[212.13,0.03328818],[212.19,33.77970776],[212.26,0.487],[212.27,0.4871],[212.29,0.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610709912,[[212.32,0.03327867],[212.2,9.1279],[212.17,4.665],[212.16,33.77970776],[211.91,193.73249068]],[[212.36,33.81123668],[212.41,33.77970776],[212.51,194.0],[212.52,33.77970776],[212.55,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610808793,[[212.83,2.2893],[212.82,2.4896],[212.81,33.77970776],[212.74,37.95970776],[210.89,44.01920568]],[[213.03,184.73462643],[213.04,34.13560776],[213.06,1.7959],[213.2,4.18],[213.26,440.01820049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610859230,[[212.83,0.03161507],[212.76,2.4443],[212.75,2.3057],[212.7,107.29132371],[212.51,14.13]],[[212.88,180.09657904],[212.91,0.03119627],[212.93,1.0822],[212.94,33.77970776],[213.12,82.94255508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610898475,[[212.37,0.0333644],[212.32,7.0963],[212.3,4.18],[212.23,2.2398],[212.21,153.1491999]],[[212.41,0.03594457],[212.45,33.77970776],[212.51,194.0],[212.52,33.77970776],[212.6,62.10190695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610945114,[[212.05,4.04],[212.04,0.03339145],[212.0,21.01734315],[211.98,2.4537],[211.97,4.6956]],[[212.19,20.82833088],[212.24,194.0],[212.33,18.1],[214.51,56.82752172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738610999156,[[212.01,0.03175962],[211.92,4.04],[211.89,21.01734315],[211.88,2.3059],[211.87,4.6864]],[[212.08,0.03448436],[212.1,21.01734315],[212.19,49.20734315],[212.24,94.55550059],[212.26,48.03947934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611032981,[[211.65,2.3819],[211.64,4.04],[211.6,25.83233328],[211.59,4.69],[211.46,93.22]],[[211.81,21.07843328],[211.85,0.1111],[211.86,21.07843328],[211.91,104.02350059],[211.96,0.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611081319,[[211.92,5.195],[211.91,2.5123],[211.9,34.18583762],[211.86,38.87583762],[211.85,4.04]],[[212.07,85.18350059],[212.12,34.18583762],[212.13,1.3102],[212.25,14.16],[212.26,92.00553281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611133043,[[212.02,2.7344],[212.01,34.18583762],[211.98,4.04],[211.97,34.18583762],[211.94,2.7901]],[[212.2,1.8361],[212.24,34.18583762],[212.25,87.68430059],[212.28,93.08],[212.29,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611161171,[[212.21,0.03104639],[212.16,12.2957],[212.07,34.18583762],[211.93,9.4222]],[[212.26,0.03337082],[212.27,34.18583762],[212.37,1.2816],[212.38,85.18350059],[212.4,5.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611200497,[[212.39,4.02],[212.35,5.624],[212.34,38.89683762],[212.33,4.7023],[212.24,9.4730168]],[[212.55,34.18583762],[212.58,2.7338],[212.62,35.18350059],[212.63,34.18583762],[212.67,2.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611269331,[[212.63,34.18583762],[212.61,5.3322],[212.53,4.711],[210.68,44.7483341]],[[212.79,35.18350059],[212.81,0.02988344],[212.83,3.7802],[212.84,34.18583762],[212.9,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611340278,[[213.12,0.02993582],[213.08,37.05663762],[213.05,2.7351],[213.03,3.98],[212.9,4.711]],[[213.28,36.85043762],[213.37,14.14],[213.38,2.706],[213.39,39.16350059],[213.79,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611379222,[[213.07,4.02],[213.0,2.8401],[212.99,2.7616],[212.74,34.18583762],[211.15,44.87320952]],[[213.16,34.18583762],[213.19,2.92292193],[213.29,48.23583762],[213.36,38.04490059],[213.41,5.71293936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611399539,[[212.88,3.98],[212.87,2.5836],[212.86,34.18583762],[212.77,2.7485],[212.74,38.87783762]],[[213.09,34.18583762],[213.16,2.5217],[213.17,2.8756],[213.26,3.98],[213.27,151.30803233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611467305,[[212.26,4.03454919],[212.24,34.04644057],[212.2,34.04644057],[212.16,2.5675],[212.15,5.1003]],[[212.3,0.03131533],[212.45,34.04644057],[212.48,35.18350059],[212.51,2.3904],[212.54,5.7374753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611512233,[[212.7,0.03187289],[212.64,34.04644057],[212.61,3.98],[212.57,2.2501],[212.56,2.1946]],[[212.78,19.90244273],[212.89,34.04644057],[212.94,4.0972],[212.97,14.05],[213.03,6.14554558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611565084,[[212.91,0.03510259],[212.88,3.98],[212.82,4.1196],[212.81,33.88189133],[212.76,2.1722]],[[212.99,0.03359001],[213.02,33.88189133],[213.03,186.88356686],[213.06,33.88189133],[213.25,0.40764893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611600498,[[212.72,0.02988288],[212.65,6.2901],[212.64,3.98],[212.55,33.94521305],[212.4,5.66627843]],[[212.76,33.94521305],[212.77,0.02990005],[212.82,2.2374],[212.83,1.84],[212.84,47.99521305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611640036,[[212.39,0.03287749],[212.32,37.92521305],[212.28,4.692],[212.27,92.94],[212.25,4.3457]],[[212.43,0.03269567],[212.5,193.40966971],[212.53,33.94521305],[212.59,0.1454],[212.6,4.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611690575,[[212.43,33.94521305],[212.42,6.6284],[212.33,92.82],[212.31,15.07453632],[212.29,4.696]],[[212.62,33.94521305],[212.65,0.03352964],[212.69,189.22596503],[212.71,4.0365],[212.74,33.94521305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611770831,[[212.34,0.03493765],[212.27,2.137],[212.23,2.1123],[212.22,36.12236913],[212.08,48.13826913]],[[212.39,0.02994802],[212.4,34.03826913],[212.42,161.95735901],[212.5,0.6577],[212.51,2.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611815962,[[212.75,0.03192201],[212.71,24.85173301],[212.68,2.1953],[212.67,2.203],[212.53,9.3969]],[[212.82,0.03424051],[212.83,194.0],[212.92,20.91173301],[212.93,6.7978],[212.94,0.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611871719,[[212.99,3.92],[212.98,20.8402306],[212.95,4.4994],[212.85,20.8402306],[212.82,35.18664931]],[[213.2,20.8402306],[213.25,186.48621168],[213.29,113.4602306],[213.35,5.69118287],[213.36,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611898338,[[213.14,0.03456074],[213.11,3.92],[213.08,2.0917],[213.07,25.3445306],[212.92,285.66]],[[213.19,0.03068564],[213.26,181.78421168],[213.29,20.8402306],[213.33,0.1007],[213.37,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738611945675,[[213.25,20.8402306],[213.22,4.7252],[213.21,3.92],[213.18,23.2545306],[213.14,285.6]],[[213.45,20.8402306],[213.48,181.78421168],[213.53,1.4637],[213.54,14.06],[213.6,6.3449869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612003027,[[213.39,0.03332617],[213.28,8.639],[213.27,33.78037843],[213.19,226.78037843],[213.1,305.06]],[[213.43,0.03457292],[213.5,1.0217],[213.51,33.78037843],[213.57,14.06],[213.58,181.78421168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612021042,[[213.29,0.032484],[213.23,2.332],[213.22,2.3681],[213.19,3.9],[213.14,33.78037843]],[[213.33,0.03379689],[213.35,33.78037843],[213.42,0.9978],[213.47,14.06],[213.48,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612059660,[[213.19,2.4128],[213.18,33.78037843],[213.17,3.9],[213.13,2.2265],[213.07,33.78037843]],[[213.4,33.78037843],[213.47,1.0366],[213.48,92.62],[213.5,181.78421168],[213.62,33.78037843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612126620,[[213.6,0.03094814],[213.56,2.2191],[213.52,2.185],[213.51,4.1]],[[213.69,0.5653],[213.7,33.78037843],[213.73,47.70640518],[213.77,0.0628],[216.12,2.08881965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612187772,[[213.67,0.03104119],[213.55,1.8152],[213.52,1.8099],[213.49,4.6769],[213.48,4.28]],[[213.69,33.78037843],[213.72,0.03404838],[213.84,33.78037843],[213.87,181.78421168],[213.88,47.66905872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612225092,[[213.37,0.03277983],[213.26,2.943],[213.21,4.32],[213.18,35.25347843],[213.06,14.0586]],[[213.4,33.78037843],[213.41,0.02987282],[213.5,195.84421168],[213.51,33.78037843],[213.65,0.26010021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612264525,[[213.44,0.03430954],[213.35,4.512],[213.34,4.26],[213.32,33.78037843],[213.29,33.78037843]],[[213.48,0.0296597],[213.55,33.78037843],[213.62,33.78037843],[213.68,181.78421168],[213.69,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612290047,[[213.3,0.03591798],[213.2,4.3959],[213.18,37.98037843],[213.15,4.6844],[213.07,33.78037843]],[[213.34,0.03536686],[213.36,33.78037843],[213.46,14.04],[213.47,195.85421168],[213.48,1.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612341089,[[212.84,4.691],[212.82,4.4489],[212.81,4.22],[212.79,33.78037843],[212.74,33.78037843]],[[213.0,33.78037843],[213.06,4.6863],[213.17,186.00421168],[213.18,33.78037843],[213.33,5.7553105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612381317,[[213.03,0.03332547],[212.99,75.80002735],[212.97,126.33337892],[212.95,157.91672365],[212.9,8.6454]],[[213.11,33.78037843],[213.15,181.78421168],[213.18,33.78037843],[213.22,14.04],[213.25,175.48588023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612414638,[[212.52,0.03254039],[212.5,33.78037843],[212.48,1.4391],[212.45,5.5525],[212.44,188.74849491]],[[212.7,33.78037843],[212.79,14.04],[212.82,195.83421168],[212.96,33.78037843],[212.99,9.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612459588,[[213.27,0.03261087],[213.17,4.06],[213.15,1.4489],[213.13,4.6848],[213.12,1.4891]],[[213.3,4.6811],[213.31,0.03464996],[213.35,33.78037843],[213.39,47.82037843],[214.63,5.8367289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612504024,[[212.93,33.78037843],[212.91,1.5288],[212.87,3.0226],[212.8,197.22],[212.64,383.54]],[[213.13,33.78037843],[213.17,181.78421168],[213.19,4.22],[213.32,5.66570818],[213.43,0.2589474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612590298,[[213.61,1.5189],[213.6,35.25864819],[213.58,4.6742],[213.57,3.96],[213.41,4.681]],[[213.73,4.6712],[213.81,0.0554],[213.84,33.74554819],[213.86,195.81421168],[213.9,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612636922,[[214.02,1.4731],[214.01,20.71884175],[214.0,0.03520046],[213.96,20.71884175],[213.93,3.0346]],[[214.21,20.71884175],[214.22,503.0997408],[214.23,0.081],[214.25,1011.93269448],[214.26,436.56112445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612678756,[[214.21,0.03050011],[214.11,1.4563],[214.04,1.5455],[213.96,291.0],[213.92,14.03]],[[214.26,0.03162251],[214.27,20.71884175],[214.3,4.579],[214.46,181.78421168],[214.48,4.19964917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612721076,[[214.46,0.02947656],[214.38,20.71884175],[214.34,3.92],[214.33,4.6575],[214.28,1.4855]],[[214.51,0.02979098],[214.58,436.56112445],[214.61,22.29104175],[214.62,188.6624028],[214.69,3.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612759923,[[214.47,0.032152],[214.39,8.3976],[214.38,20.71884175],[214.28,20.71884175],[214.03,4.673]],[[214.52,0.03420816],[214.58,1.4494],[214.61,20.71884175],[214.66,3.0355],[214.68,13.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612795245,[[214.65,3.92],[214.64,0.03232687],[214.59,33.39705978],[214.58,4.6521],[214.57,1.4902]],[[214.69,0.02942539],[214.79,1.4834],[214.8,33.39705978],[214.9,1.4406],[214.91,1.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612838579,[[214.48,3.72],[214.44,15.55],[214.43,33.39705978],[214.41,1.5248],[214.4,20.2242]],[[214.6,33.39705978],[214.7,1.487],[214.71,1.4914],[214.72,33.39705978],[214.78,183.35351168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612870992,[[214.05,33.39705978],[214.01,1.4419],[214.0,5.4381],[213.99,3.73],[213.95,33.39705978]],[[214.28,5.69899604],[214.33,32.81959168],[214.37,9.3135],[214.38,618.34533613],[214.41,188.6624028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612906830,[[213.82,0.03113229],[213.76,37.39705978],[213.75,4.4249],[213.72,18.71],[213.67,75.52083583]],[[213.87,0.03076174],[213.97,33.39705978],[214.0,1.4813],[214.04,5.4566],[214.1,181.78421168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738612959568,[[213.39,33.39705978],[213.36,6.8508],[213.34,0.03379287],[213.29,33.39705978],[211.19,36.19241018]],[[213.59,33.39705978],[213.64,0.0803],[213.66,92.38],[213.7,5.69976993],[213.74,181.78421168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613027126,[[212.89,1.5808],[212.84,1.4685],[212.83,33.39705978],[212.8,1.5504],[212.58,23.4503]],[[213.05,33.39705978],[213.17,195.78421168],[213.18,33.39705978],[213.2,4.02],[213.24,0.2538208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613061759,[[213.21,0.03583887],[213.15,1.5373],[213.14,1.5345],[212.85,33.39705978]],[[213.23,4.6801],[213.25,0.03220033],[213.28,33.39705978],[213.39,14.0],[213.4,33.39705978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613096991,[[212.91,0.03245622],[212.9,4.0],[212.86,33.39705978],[212.83,3.1615],[212.75,14.74]],[[212.95,0.03200695],[213.07,33.39705978],[213.12,0.2491],[213.13,92.7],[213.15,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613142027,[[212.14,1.5394],[212.09,33.7311348],[212.06,9.3805],[211.97,517.7311348],[211.94,9.4176]],[[212.3,33.7311348],[212.41,33.7311348],[212.46,5.71013504],[212.47,4.1],[212.58,9.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613177652,[[211.97,33.7311348],[211.93,577.12]],[[212.38,5.84713504],[212.41,43.1280348],[212.48,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613217781,[[211.97,4.7081],[211.95,33.7311348],[211.94,3.1094],[211.93,4.14],[211.9,1.4988]],[[212.16,0.3502],[212.17,81.79821825],[212.21,9.4059],[212.23,14.12],[212.26,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613256098,[[211.43,0.03238821],[211.36,4.511],[211.35,33.7311348],[211.24,0.94679038],[211.23,295.9]],[[211.47,0.03079674],[211.54,33.7311348],[211.63,14.12],[211.64,33.7311348],[211.65,9.66989081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613292127,[[210.76,33.7311348],[210.65,10.8620399],[210.44,5.54],[210.23,193.04756695],[210.01,511.36776784]],[[210.99,33.7311348],[211.16,6.04],[211.33,0.21107493],[211.45,94.28585008],[211.46,1.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613335052,[[211.17,33.7311348],[211.15,2.9476],[211.14,1.5888],[211.09,33.7311348],[211.01,6.12]],[[211.36,33.7311348],[211.4,0.20910189],[211.41,5.48643779],[211.43,1.5355],[211.47,3.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613404804,[[210.99,0.03398309],[210.94,33.7311348],[210.91,3.01],[210.9,35.3151348],[210.89,77.06363682]],[[211.02,0.03417704],[211.16,33.7311348],[211.19,1.5329],[211.28,16.62991397],[211.52,2.04722432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613442529,[[211.94,33.7311348],[211.91,3.032],[211.9,5.42],[211.86,33.7311348],[210.85,86.36677111]],[[212.15,59.17551038],[212.18,76.33312676],[212.25,2.9802],[212.26,446.73037281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613488371,[[211.64,0.0297148],[211.54,4.3903],[211.51,33.7311348],[211.48,5.18],[211.41,9.4424]],[[211.69,0.03475184],[211.7,33.7311348],[211.86,141.1311348],[211.88,5.2],[211.89,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613517702,[[211.63,33.7311348],[211.58,4.94],[211.55,1.4662],[211.54,34.52205425],[211.5,35.42388473]],[[211.8,33.7311348],[211.86,33.7311348],[211.88,3.0628],[211.93,4.94],[211.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613558930,[[212.03,2.9868],[211.97,33.7311348],[211.88,14.14],[211.87,4.74],[211.75,33.7311348]],[[212.23,47.8811348],[212.27,1.4717],[212.28,441.0328199],[212.35,52.79062923],[213.91,1.68905898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613609496,[[211.96,0.03609739],[211.95,0.71027892],[211.89,33.7311348],[211.86,1.4629],[211.81,93.22]],[[212.0,0.03377193],[212.03,4.39438742],[212.09,1.5529],[212.1,33.7311348],[212.13,1.76413298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613630909,[[211.9,4.74381219],[211.87,0.71057688],[211.85,22.55842437],[211.82,3.0575],[210.15,80.40329649]],[[211.94,0.03462276],[212.02,24.17062437],[212.03,33.18834773],[212.04,5.75965176],[212.05,1.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613667431,[[211.83,0.03513079],[211.76,0.71073069],[211.75,21.09852437],[211.74,2.9832],[211.73,6.2401]],[[211.87,0.03605667],[211.89,5.81195577],[211.9,0.2180917],[211.94,22.66762437],[211.97,1.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613705245,[[211.49,0.03617469],[211.43,1.5007],[211.4,21.09852437],[211.38,4.7223],[211.26,0.79208123]],[[211.53,0.0342558],[211.55,17.35450728],[211.57,0.2146751],[211.59,21.09852437],[211.71,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613764193,[[211.5,0.03145396],[211.44,0.71214496],[211.43,0.71212099],[211.42,21.1853679],[211.29,14.16]],[[211.57,1.17841661],[211.58,4.22804452],[211.61,1.5277],[211.62,1.4636],[211.63,25.67318188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613825557,[[211.94,11.79],[211.86,34.34991488],[211.83,0.0649],[211.75,34.34991488],[211.64,247.61610332]],[[212.02,0.03589065],[212.04,48.48991488],[212.06,1.5867],[212.07,3.0428],[212.15,181.78421168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613862887,[[211.77,19.42289035],[211.76,4.12167754],[211.75,86.05080904],[211.72,77.55134125],[211.64,484.0]],[[211.82,0.03569258],[211.96,34.34991488],[211.97,3.0425],[212.07,94.8881],[212.15,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613890905,[[211.36,34.34991488],[211.31,197.18],[211.29,0.0611],[211.27,291.0],[211.17,51.47056562]],[[211.53,1.4764],[211.54,1.4641],[211.55,34.34991488],[211.58,1.5518],[211.59,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613945338,[[211.98,0.03501568],[211.95,34.34991488],[211.87,193.0],[211.86,34.34991488],[211.78,4.16]],[[212.03,0.03422075],[212.06,4.04399572],[212.07,1.5137],[212.08,33.19293035],[212.11,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738613987671,[[211.96,0.0356119],[211.92,35.80951488],[211.9,1.4736],[211.89,1.5165],[211.88,34.34991488]],[[212.01,0.03027379],[212.1,65.41067967],[212.11,111.21630101],[212.13,3.0322],[212.69,4.70504632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614012195,[[212.03,34.34991488],[211.97,34.34991488],[211.93,4.14],[211.89,199.45004634],[211.88,403.65013902]],[[212.11,1.17574629],[212.24,39.41701488],[212.29,4.14],[212.35,206.23071757],[212.45,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614061422,[[211.99,0.03405219],[211.96,34.34991488],[211.86,227.34991488],[211.85,19.35013902],[211.83,87.98067]],[[212.03,0.03493934],[212.15,14.14],[212.16,4.12],[212.17,1.6778],[212.18,3.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614103262,[[212.56,0.03284297],[212.54,34.34991488],[212.45,1.3232],[212.44,1.2926],[212.43,193.0]],[[212.59,4.11470346],[212.6,0.03203335],[212.65,5.7959],[212.66,33.10625033],[212.73,34.34991488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614182420,[[212.01,193.0],[211.9,50.86731192],[211.87,5.0293],[211.86,312.053335],[211.85,4.1]],[[212.15,1.17548508],[212.17,23.590735],[212.19,21.053335],[212.2,4.1],[212.5,2.02305252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614232858,[[212.33,227.24948519],[212.28,291.0],[212.22,0.76152736],[212.19,34.24948519],[212.08,34.24948519]],[[212.51,14.1],[212.52,35.42301031],[212.53,2.3195],[212.55,4.7866],[212.61,19.26869667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614270500,[[212.28,0.02458613],[212.22,0.76152736],[212.19,40.56673293],[212.18,19.36033633],[212.16,244.62756356]],[[212.32,0.03143578],[212.41,50.4277305],[212.42,2.3936],[212.54,14.13],[212.81,2.01931056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614311542,[[212.44,0.70822112],[212.43,229.4912305],[212.42,2.3203],[212.39,2.1738],[212.37,4.04]],[[212.57,1.17308711],[212.6,0.03330223],[212.62,34.0923305],[212.64,2.276],[212.66,16.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614353371,[[211.91,0.03385714],[211.88,193.0],[211.87,4.4614],[211.84,34.28259722],[211.8,4.7131]],[[211.95,0.03007195],[212.04,34.28259722],[212.07,1.17657799],[212.09,10.22930493],[212.28,181.78421168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614392019,[[211.73,0.0304299],[211.68,193.0],[211.66,34.28259722],[211.57,384.26]],[[211.74,4.10979021],[211.75,1.17753269],[211.78,0.0361879],[211.87,34.28259722],[211.91,18.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614434362,[[212.23,0.03380053],[212.19,34.28259722],[212.17,199.9657],[212.16,8.2752],[211.71,18.8601]],[[212.27,0.03152615],[212.36,2.2876],[212.39,34.28259722],[212.44,31.13063693],[212.46,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614473488,[[212.29,0.03386187],[212.27,193.0],[212.25,2.2775],[212.22,34.28259722],[212.19,295.0]],[[212.33,1.17424619],[212.34,0.03006183],[212.35,4.13081193],[212.41,34.28259722],[212.51,26.50564039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614511923,[[212.0,0.03414223],[211.92,4.4784],[211.91,2.1873],[211.88,34.25939688],[211.81,4.0]],[[212.01,4.12877097],[212.05,0.03317976],[212.07,4.3149],[212.08,34.25939688],[212.18,19.2950866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614581967,[[211.78,195.7],[211.77,0.03369644],[211.75,34.25939688],[211.7,3.98],[211.48,51.48102644]],[[211.82,0.03158548],[211.93,62.13399275],[211.94,2.6103],[211.95,51.14771879],[211.97,76.72157819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614639216,[[212.08,0.03178768],[212.0,34.27048362],[211.95,2.6556],[211.94,196.96],[211.87,293.517]],[[212.11,0.86435237],[212.12,0.03518182],[212.16,34.27048362],[212.2,14.14],[212.26,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614673829,[[212.29,34.27048362],[212.24,193.0],[212.2,38.23048362],[212.1,310.46702694],[212.08,177.90431857]],[[212.47,14.14],[212.48,34.27048362],[212.56,14.12],[212.61,1.96922343],[212.74,34.27048362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614701764,[[212.11,0.03107521],[212.05,2.5213],[212.01,34.27048362],[211.98,193.0],[211.96,3.96]],[[212.16,0.03068301],[212.18,14.12],[212.19,34.27048362],[212.22,2.6323],[212.25,2.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614752698,[[212.39,34.27048362],[212.37,193.0337304],[212.31,4.7027],[212.3,34.27048362],[212.29,294.96]],[[212.56,2.9039],[212.57,6.38295222],[212.59,34.27048362],[212.61,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614793816,[[212.0,179.2842],[211.98,5.6631],[211.91,3.94],[211.86,326.06077193],[211.81,6.44833956]],[[212.19,48.39048362],[212.22,5.8501],[212.28,18.06],[212.34,3.52644047],[212.54,4.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614829548,[[212.18,193.0],[212.14,34.27048362],[212.09,3.94],[212.08,325.27048362],[212.01,25.79335825]],[[212.32,34.27048362],[212.37,0.03569018],[212.4,48.39048362],[212.42,3.94],[212.47,20.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614872011,[[212.2,0.03189931],[212.11,34.27048362],[212.09,173.10300152],[212.05,3.94],[211.99,11.15763956]],[[212.21,5.25399831],[212.24,0.03085552],[212.3,2.934],[212.32,34.27048362],[212.38,12.23736986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614915144,[[211.93,204.40277046],[211.92,0.03258813],[211.9,3.94],[211.87,291.0],[211.86,34.21926894]],[[212.09,6.34941462],[212.1,19.0101887],[212.12,51.0792255],[212.15,3.0118],[212.25,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738614955764,[[212.35,0.0312783],[212.32,170.18350152],[212.24,34.21926894],[212.2,3.92],[212.19,34.21926894]],[[212.4,0.03374901],[212.43,5.9377],[212.48,16.9818],[212.52,48.33926894],[215.13,1.6997575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615035417,[[211.9,3.0337],[211.89,204.40277046],[211.82,2.9398],[211.78,294.92],[211.75,34.21926894]],[[212.06,0.86480974],[212.07,6.38082615],[212.08,19.14247846],[212.09,34.21926894],[212.1,16.0106489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615083147,[[211.62,0.0328391],[211.57,170.97496361],[211.54,3.92],[211.26,51.79662415],[211.25,18.9029]],[[211.64,1.17803333],[211.66,0.03081227],[211.77,34.21926894],[211.81,12.07178126],[211.83,3.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615129588,[[211.33,0.03359239],[211.27,141.72821137],[211.23,86.44449634],[211.22,2.9558],[211.21,80.71733623]],[[211.37,0.03260873],[211.42,2.9024],[211.43,34.38005971],[211.47,14.08],[211.49,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615164316,[[211.28,0.03598394],[211.23,3.147],[211.21,3.2903],[211.2,176.10827108],[208.97,532.6793412]],[[211.32,3.97698974],[211.34,0.03268301],[211.41,34.38005971],[211.48,11.92542441],[211.49,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615204548,[[211.16,34.38005971],[211.09,176.10827108],[211.07,296.7758],[211.06,3.9],[210.98,34.38005971]],[[211.2,77.10277804],[211.24,127.82094486],[211.26,159.1242306],[211.3,3.0446],[211.35,34.38005971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615240587,[[211.5,0.03027132],[211.44,141.72821137],[211.42,34.38005971],[211.39,8.6227],[211.35,291.0]],[[211.54,0.0309853],[211.63,2.9681],[211.65,34.38005971],[211.67,14.08],[211.75,34.38005971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615298441,[[211.32,144.65251137],[211.31,34.40077786],[211.29,3.88],[211.24,7.5636],[210.98,76.98818917]],[[211.46,1.1798868],[211.49,2.9108],[211.51,14.08],[211.57,3.88],[211.58,3.53959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615326963,[[211.15,34.40077786],[211.12,2.765],[211.11,34.40077786],[211.09,3.88],[211.08,2.8241]],[[211.32,12.25633329],[211.35,84.59873699],[211.37,44.56992002],[211.39,6.7763],[211.48,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615365390,[[210.93,0.03284535],[210.89,5.5919],[210.88,34.40077786],[210.85,2.7844],[210.8,145.60821137]],[[210.97,0.03229172],[211.06,3.88],[211.07,2.8163],[211.08,2.9886],[211.09,34.40077786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615428542,[[210.62,34.43599957],[210.56,2.62],[210.55,9.1718],[210.54,34.40077786],[210.16,4.719]],[[210.66,14.7583877],[210.68,50.19795913],[210.71,130.28247383],[210.78,34.40077786],[210.86,9.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615503286,[[210.87,34.40077786],[210.79,3.88],[210.76,454.66958923],[210.68,0.1621],[208.55,37.49219657]],[[210.93,2.6626],[211.0,2.5974],[211.06,34.40077786],[211.08,11.71324563],[211.09,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615545715,[[210.92,34.40077786],[210.9,0.03028953],[210.87,34.40077786],[210.83,129.71031137],[210.82,8.6159]],[[210.93,1.18238878],[210.95,0.03416922],[211.04,2.8176],[211.06,2.8862],[211.11,17.71721281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615563630,[[210.61,6.510392],[210.59,86.48391386],[210.57,78.72537946],[210.56,2.7308],[210.55,131.20896578]],[[210.74,1.18286591],[210.75,34.40077786],[210.79,16.8215],[210.8,2.7803],[210.83,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615622781,[[210.48,19.59910359],[210.41,0.0598],[210.4,417.34882849],[210.36,4.06],[208.58,36.88745043]],[[210.62,2.9617],[210.63,34.40077786],[210.67,3.92477811],[210.68,14.23],[210.72,7.54814974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615661302,[[211.14,34.40077786],[211.1,34.43390266],[211.04,3.0059],[211.03,129.26881137],[211.0,3.94]],[[211.25,2.9443],[211.26,2.8363],[211.28,2.8599],[211.32,11.60826059],[211.38,3.54504363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615683110,[[211.02,34.43208884],[210.98,129.26881137],[210.96,4.4954],[210.9,2.9739],[210.88,291.0]],[[211.06,0.02986691],[211.12,2.8985],[211.13,2.787],[211.2,15.21053752],[211.21,34.40077786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615743362,[[211.34,0.03483029],[211.32,34.48896869],[211.31,129.26881137],[211.21,2.7649],[211.2,34.48896869]],[[211.38,0.03148612],[211.4,11.80412625],[211.5,19.5263],[211.51,34.48896869],[211.55,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615793795,[[211.55,129.26881137],[211.51,21.18835615],[211.44,2.8046],[211.43,296.9463],[211.31,21.18835615]],[[211.64,14.23],[211.65,3.53734688],[211.67,21.18835615],[211.68,11.65465564],[211.69,9.16265906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615864149,[[211.38,34.3329889],[211.36,2.7209],[211.35,41.97961333],[211.34,144.32365675],[211.31,79.45763958]],[[211.55,34.3329889],[211.59,6.14929472],[211.61,0.03279563],[211.63,14.23],[211.64,34.3329889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615909679,[[211.7,34.3329889],[211.68,125.00095068],[211.64,34.3329889],[211.62,3.88],[211.58,291.0]],[[211.79,19.33360896],[211.83,19.0904613],[211.88,2.262],[211.89,22.08655223],[211.9,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615944313,[[211.64,0.03441003],[211.57,124.96981137],[211.53,325.3329889],[211.5,3.88],[211.31,34.3329889]],[[211.69,0.03635639],[211.74,18.7291],[211.76,36.3019889],[211.77,19.33360896],[211.93,4.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738615979862,[[211.27,0.03514922],[211.2,159.30280027],[211.12,3.88],[211.09,325.3329889],[209.19,37.09301264]],[[211.32,0.03095547],[211.36,2.1934],[211.37,34.3329889],[211.4,18.2884],[211.61,129.19668758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616022288,[[211.31,0.03623206],[211.29,34.3329889],[211.23,159.30280027],[211.21,4.7281],[211.2,3.88]],[[211.35,0.03162717],[211.45,3.54166672],[211.46,48.4929889],[211.47,2.0209],[211.48,2.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616061120,[[211.08,0.03546105],[211.05,21.23128399],[211.03,87.27144352],[210.99,2.0479],[210.98,21.23128399]],[[211.12,0.03630487],[211.17,2.1717],[211.21,8.1753],[211.24,21.23128399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616116554,[[211.06,34.66602884],[211.03,412.93747236],[211.02,0.03636553],[210.98,34.66602884],[210.96,3.88]],[[211.32,34.66602884],[211.34,14.16],[211.38,93.7],[211.42,48.80602884],[211.53,34.66602884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616137788,[[211.28,0.03498173],[211.21,87.27144352],[211.17,34.66602884],[211.14,3.86],[211.11,384.7]],[[211.31,0.86805744],[211.33,0.03224524],[211.37,48.82602884],[211.4,4.0739],[211.41,2.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616176209,[[210.98,0.03316676],[210.91,121.93747236],[210.88,0.0875],[210.85,291.0],[210.65,34.66602884]],[[211.02,0.0363626],[211.05,6.4764853],[211.06,33.51357001],[211.07,51.60952004],[211.09,77.41428006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616240348,[[211.31,34.66602884],[211.27,87.27144352],[211.23,34.66602884],[211.1,26.07438003],[211.09,86.84920558]],[[211.38,0.86779194],[211.44,1.95162191],[211.45,14.22],[211.46,4.0025],[211.49,34.66602884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616293976,[[211.28,34.49440166],[211.26,84.06874352],[211.25,2.0541],[211.2,34.49440166],[211.19,4.7286]],[[211.4,2.1116],[211.41,2.1247],[211.45,34.49440166],[211.47,3.54167396],[211.49,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616335618,[[211.41,0.03633219],[211.39,84.06874352],[211.36,40.74413871],[211.35,52.29638763],[211.34,3.9752]],[[211.46,0.03179748],[211.53,3.54122684],[211.55,21.25118868],[211.57,5.9764],[211.64,35.47118868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616361032,[[211.19,0.03531421],[211.09,21.25118868],[211.08,84.06874352],[211.02,1.9777],[210.97,4.28]],[[211.24,0.03480726],[211.27,21.25118868],[211.29,1.8297],[211.3,77.03601627],[211.32,130.85320835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616412381,[[211.55,0.03584367],[211.52,84.06874352],[211.45,291.5914],[211.44,0.5939],[211.42,40.96343904]],[[211.59,0.03131408],[211.61,13.72348007],[211.65,34.47212149],[211.69,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616452818,[[211.95,0.03334943],[211.94,34.44513521],[211.91,2.0451],[211.9,55.98528719],[211.87,4.0604]],[[212.0,0.02986871],[212.05,1.9333],[212.06,3.9867],[212.11,14.22],[212.15,25.40778681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616477549,[[212.43,0.03288387],[212.36,34.3322459],[212.29,2.0096],[212.28,34.3322459],[212.27,4.42]],[[212.48,0.03536466],[212.53,0.86353336],[212.56,34.3322459],[212.58,1.9346],[212.6,1.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616520488,[[212.4,0.03478515],[212.36,21.02704831],[212.35,4.0975],[212.32,8.47611755],[212.31,19.49295003]],[[212.44,0.03248029],[212.48,1.895],[212.52,3.52213157],[212.56,35.13704831],[212.59,2.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616559624,[[212.41,0.03173571],[212.37,23.89],[212.32,3.7589],[212.3,22.90253435],[212.27,291.0]],[[212.45,0.03081726],[212.49,12.72990541],[212.5,1.9621],[212.51,21.00943435],[212.55,17.63004002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616591859,[[212.22,14.74296625],[212.16,34.20217037],[212.13,5.2436],[212.11,55.98528719],[212.08,34.20217037]],[[212.27,0.03621006],[212.29,0.86444542],[212.33,1.8253],[212.34,34.20217037],[212.36,11.3913034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616634391,[[211.62,0.03506556],[211.59,3.2352],[211.48,346.98528719],[209.63,45.91726332],[209.58,36.73381066]],[[211.66,0.86683876],[211.67,0.03189463],[211.71,21.10491132],[211.73,3.92],[211.8,28.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616718557,[[211.52,0.03440677],[211.49,34.7720249],[211.42,291.0],[211.41,34.54423174],[211.37,3.92]],[[211.57,0.03424652],[211.58,3.53999456],[211.6,85.42558089],[211.62,78.92542585],[211.64,128.94543268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616754685,[[211.36,24.9027249],[211.32,1.5978],[211.31,312.21587455],[211.24,3.0737],[211.23,93.54]],[[211.48,21.21587455],[211.51,19.24854292],[211.53,3.92],[211.55,10.42329553],[211.6,15.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616800615,[[211.14,0.03116985],[211.07,21.21587455],[211.05,8.653],[210.98,303.14431231],[210.92,14.17]],[[211.18,0.03623699],[211.25,3.5456263],[211.27,10.75286487],[211.29,113.01301716],[211.3,54.45384915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616838660,[[211.0,0.03136118],[210.95,1.5706],[210.94,21.21587455],[210.93,1.6119],[210.92,69.28811758]],[[211.04,0.03286424],[211.09,10.77803002],[211.1,15.7954],[211.11,3.54849562],[211.12,21.21587455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616882285,[[210.87,0.03238232],[210.84,1.28114348],[210.78,90.24059213],[210.74,0.069],[210.72,267.92843776]],[[210.92,0.03058349],[210.96,10.45953504],[210.97,1.5209],[210.98,3.55034161],[210.99,15.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616934231,[[211.01,69.02471758],[210.97,21.21587455],[210.89,271.82843776],[210.87,21.21587455],[210.69,9.4825]],[[211.04,0.03379308],[211.16,21.21587455],[211.24,4.9174],[211.31,25.11587455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738616968960,[[211.02,0.02767105],[210.98,34.59884673],[210.96,6.49131755],[210.95,24.01209985],[210.94,52.29638763]],[[211.09,0.03287015],[211.11,1.6189],[211.18,15.903],[211.19,34.59884673],[211.21,10.32777207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617008676,[[210.99,21.300896],[210.95,69.02471758],[210.9,6.49131755],[210.89,19.49295003],[210.87,39.350896]],[[211.08,13.97604672],[211.17,21.300896],[211.24,14.19],[211.34,22.56516022],[212.61,83.56872873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617056603,[[211.2,0.03095452],[211.17,21.300896],[211.14,0.1796],[211.11,0.1782],[211.09,21.300896]],[[211.25,0.03214054],[211.31,1.6648],[211.32,5.24718607],[211.33,15.9348],[211.36,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617137262,[[210.59,2.65434071],[210.56,0.5987],[210.55,0.6698],[210.54,21.35915898],[210.39,177.2624273]],[[210.7,0.03532206],[210.72,3.7414],[210.73,21.35915898],[210.75,14.21],[210.81,3.55300856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617182385,[[210.71,0.03537793],[210.64,21.92901836],[210.62,4.7428],[210.61,0.2715],[210.6,70.30767608]],[[210.75,0.03216803],[210.79,1.6807],[210.82,3.4237],[210.84,21.37011836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617193804,[[210.68,6.56249817],[210.65,3.82],[210.64,99.64488348],[210.63,69.81721758],[210.62,130.4579418]],[[210.83,26.59351124],[210.84,21.37011836],[210.9,3.55081043],[210.91,1.7732],[211.08,4.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617272378,[[210.56,0.03047752],[210.53,13.37913509],[210.45,73.36661758],[210.44,0.1],[210.43,13.37913509]],[[210.61,0.0328885],[210.63,3.4223],[210.66,1.7286],[210.7,13.37913509],[210.72,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617320299,[[210.62,13.37913509],[210.56,1.6899],[210.55,1.7783],[210.54,13.37913509],[210.47,70.67231758]],[[210.65,0.0310248],[210.74,1.697],[210.75,3.4124],[210.77,54.90005745],[210.78,80.23829633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617389552,[[209.85,0.01081344],[209.83,21.37814994],[209.8,3.0627],[209.79,25.15814994],[208.98,161.38361971]],[[209.9,0.03412574],[210.02,18.90026778],[210.03,15.40271446],[210.04,54.18071409],[210.07,98.70514283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617408577,[[210.0,0.03391902],[209.97,1.28645918],[209.95,6.54873511],[209.94,19.64620533],[209.92,52.3898809]],[[210.06,11.87618071],[210.07,1.5898],[210.08,0.03486737],[210.1,34.95696044],[210.12,3.56435373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617447000,[[210.33,0.03403927],[210.27,4.7505],[210.26,88.58774201],[210.24,1.4789],[210.23,1.5063]],[[210.37,0.030272],[210.38,4.7483],[210.45,1.5619],[210.47,0.1544],[210.48,21.12502443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617517461,[[210.46,0.03166676],[210.42,1.7863],[210.4,1.7809],[210.36,1.6674],[210.35,103.79787061]],[[210.51,0.03289263],[210.53,11.42027561],[210.54,34.77315303],[210.56,0.6502],[210.61,3.55593939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617528974,[[210.42,0.03062122],[210.36,1.7124],[210.34,6.4567],[210.33,1.8037],[210.32,47.57076542]],[[210.47,0.03536529],[210.52,11.39357826],[210.54,21.40854859],[210.55,1.4678],[210.56,14.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617618244,[[211.42,34.49994245],[211.36,4.727],[211.35,0.0784],[211.34,3.7],[209.25,36.76477919]],[[211.51,0.86756182],[211.56,1.6204],[211.57,1.6843],[211.6,34.49994245],[211.68,1.86681217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617624142,[[211.56,34.49994245],[211.51,3.7],[211.43,0.0766],[211.31,34.49994245],[211.07,69.02471758]],[[211.66,0.86711695],[211.71,3.4312],[211.72,1.7183],[211.77,34.49994245],[211.78,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617697806,[[211.97,34.43179815],[211.96,4.7147],[211.88,0.1465],[211.87,131.45179815],[211.78,31.34823817]],[[212.15,38.11179815],[212.18,1.6098],[212.21,14.27],[212.22,1.7715],[212.26,3.53184626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617740540,[[212.34,34.43179815],[212.31,93.14],[212.26,3.7449],[212.13,6.54420689],[212.11,329.3898809]],[[212.52,34.43179815],[212.57,14.14],[212.58,1.6696],[212.62,3.53184626],[212.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617792583,[[212.53,21.06161202],[212.46,3.66],[212.42,0.2337],[212.41,21.06161202],[210.51,45.95597398]],[[212.67,3.3661],[212.72,17.92456497],[212.73,67.2227149],[212.75,77.09720745],[212.77,128.27057833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617813886,[[212.46,21.06161202],[212.41,21.06161202],[212.39,3.66],[212.3,21.06161202],[212.29,370.1]],[[212.61,51.3606149],[212.63,77.09720745],[212.68,14.14],[212.98,1.85812929],[213.12,30.69747163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617849807,[[212.55,34.1474774],[212.43,1.25556849],[212.37,3.66],[212.36,0.3492],[212.04,1.82398044]],[[212.6,0.03156272],[212.68,1.6294],[212.71,1.6761],[212.81,17.65899986],[212.96,34.11547343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617913150,[[213.28,33.94554057],[213.21,4.6866],[213.2,33.94554057],[213.16,3.64],[213.08,92.8]],[[213.38,1.6402],[213.44,33.94554057],[213.45,3.3116],[213.46,58.51890537],[213.58,1.85240373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738617930269,[[213.52,0.03282771],[213.51,33.94554057],[213.48,4.6806],[213.4,33.94554057],[213.38,3.62]],[[213.56,0.03054824],[213.63,3.4157],[213.69,1.711],[213.74,51.3606149],[213.75,13.76714089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618013536,[[213.26,20.80308464],[213.19,4.7825],[213.18,20.80308464],[213.15,4.83494022],[213.03,14.05]],[[213.43,1.611],[213.44,1.632],[213.45,3.62],[213.46,20.80308464],[213.52,3.51829047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618031952,[[213.36,0.0354132],[213.26,20.80308464],[213.24,8.4942],[213.2,18.88673258],[213.19,52.3898809]],[[213.41,0.03102466],[213.45,1.6871],[213.46,20.80308464],[213.49,1.6037],[213.55,15.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618089297,[[213.45,0.03511683],[213.38,20.80308464],[213.34,3.2261],[213.33,1.22651367],[213.18,390.56308464]],[[213.49,0.03422774],[213.57,1.6804],[213.6,10.72486814],[213.61,3.2663],[213.62,24.31329112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618130840,[[213.31,0.03470682],[213.21,1.6776],[213.19,3.2466],[213.18,24.40308464],[213.05,14.05]],[[213.35,0.03096194],[213.36,10.71328426],[213.37,3.51114617],[213.4,20.80308464],[213.42,1.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618155849,[[212.93,17.74679411],[212.9,6.35189026],[212.89,23.73708092],[212.88,52.3898809],[212.86,81.87872135]],[[213.09,13.05399411],[213.11,1.6822],[213.17,1.5941],[213.18,37.82065349],[213.51,1.85219643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618213311,[[212.99,0.03343831],[212.93,1.5206],[212.92,1.4987],[212.88,20.87179376],[212.85,25.23862284]],[[213.03,0.03314922],[213.08,20.87179376],[213.11,1.4421],[213.15,10.69570703],[213.16,34.92179376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618252136,[[213.2,0.0338667],[213.14,1.4689],[213.13,20.87179376],[213.08,20.87179376],[213.06,278.4405]],[[213.25,0.03078278],[213.31,1.5255],[213.32,3.0609],[213.36,20.87179376],[213.39,3.51284801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618286345,[[213.16,20.87179376],[213.13,3.58],[213.09,2.9825],[213.07,20.87179376],[213.05,70.48001758]],[[213.33,1.551],[213.34,23.82219376],[213.4,101.54900121],[213.42,14.05],[213.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618358632,[[214.1,0.03459969],[214.04,1.16467279],[214.02,33.61991633],[213.95,33.61991633],[213.94,1.5601]],[[214.14,0.02995104],[214.21,35.09411633],[214.22,1.5256],[214.23,1.5702],[214.25,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618403150,[[214.09,0.03183078],[213.99,1.4524],[213.98,21.9460924],[213.97,4.67],[213.89,336.66154937]],[[214.13,0.03142553],[214.17,20.73036298],[214.2,2.9667],[214.24,3.54],[214.27,10.97591099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618440479,[[213.8,0.02948446],[213.73,27.08225324],[213.72,23.23913258],[213.71,89.72702976],[213.69,170.98482135]],[[213.84,0.03192169],[213.91,3.0257],[213.92,20.73036298],[213.96,3.54],[214.03,3.50056723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618485019,[[213.49,0.03225465],[213.4,20.81213197],[213.18,20.81213197],[213.12,74.21954001],[211.22,36.79132556]],[[213.54,0.03506647],[213.61,22.39073197],[213.62,52.8172149],[213.64,77.09720745],[217.18,541.79900576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618529969,[[213.7,4.70881134],[213.63,33.78931877],[213.61,3.54],[213.6,0.093],[213.43,14.07]],[[213.75,0.03007305],[213.82,4.395],[213.83,33.78931877],[213.89,11.40741879],[213.94,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618576595,[[214.28,33.77803455],[214.27,74.64779194],[214.26,2.9565],[214.25,157.16959599],[214.24,161.38361971]],[[214.43,33.57063687],[214.47,3.56],[214.59,9.3125],[214.72,33.57063687],[214.98,30.82601557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618616531,[[214.6,1.446e-05],[214.52,1.4575],[214.51,1.5712],[214.48,1.5271],[214.47,52.23545097]],[[214.65,0.0324689],[214.68,33.57063687],[214.76,11.20920105],[214.77,4.32],[214.82,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618651060,[[214.91,33.52479636],[214.83,41.22239636],[214.75,9.3051],[214.73,277.0],[214.65,92.1]],[[215.02,0.03229441],[215.08,51.55129463],[215.12,160.44446327],[215.15,13.3043864],[215.16,192.50686996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618691879,[[215.74,0.03321607],[215.7,33.52479636],[215.62,36.50229636],[215.61,5.24],[215.06,4.657]],[[215.79,0.02951037],[215.89,1.426],[215.9,1.5362],[218.26,0.58571155],[219.66,5.78517816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618742032,[[214.46,69.98809684],[214.44,33.52479636],[214.42,4.88],[214.39,33.52479636],[214.3,13.06778598]],[[214.6,0.03551847],[214.66,33.52479636],[214.69,2.999],[214.7,33.52479636],[214.73,1.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618814892,[[214.4,4.6601],[214.37,0.03146506],[214.31,4.54],[214.3,3.74308598],[214.28,33.52479636]],[[214.41,0.03551727],[214.52,33.52479636],[214.55,2.0715],[214.56,2.1224],[214.59,2.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618864729,[[215.07,33.43474899],[214.97,4.16],[214.94,33.43474899],[214.84,0.8971],[214.52,81.28765892]],[[215.27,33.43474899],[215.29,92.02],[215.3,4.14],[215.36,19.20121983],[215.37,16.86984449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618876542,[[215.11,20.50435916],[215.07,20.53871316],[215.03,4.08],[214.98,0.0499],[214.91,16.3113]],[[215.28,4.9851],[215.31,29.78555916],[215.39,18.01],[215.44,19.20121983],[215.46,51.23578304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618956810,[[215.22,4.6422],[215.14,20.53696259],[215.09,0.97353812],[215.07,4.9896],[215.05,29.82876259]],[[215.26,18.96409634],[215.28,50.57092359],[215.3,88.93435916],[215.33,146.96427158],[215.35,157.65744804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738618999852,[[214.75,1.665e-05],[214.62,4.9625],[214.61,2.4469],[214.57,33.42408],[212.72,0.04701015]],[[214.76,4.6523],[214.78,33.42408],[214.8,0.03419119],[214.85,18.96409634],[214.86,14.10749022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619067797,[[214.84,9.116e-05],[214.72,3.0984],[214.71,3.68],[214.7,33.39754816],[214.67,3.0923]],[[214.87,4.6501],[214.89,0.03245201],[214.9,33.39754816],[214.91,18.96409634],[214.92,50.57092359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619090704,[[214.89,0.03055086],[214.87,4.6499],[214.84,2.9054],[214.83,24.2169098],[214.81,2.9332]],[[214.91,4.6491],[214.93,8.562e-05],[215.03,20.5369098],[215.06,6.36809865],[215.09,26.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619129337,[[214.82,0.03426607],[214.76,26.35357393],[214.75,35.67270667],[214.73,73.53236117],[212.89,45.90873711]],[[214.87,0.03235102],[214.97,20.54287393],[214.99,2.9998],[215.0,6.0973],[215.01,3.48484011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619170870,[[214.86,4.6502],[214.82,20.57793683],[214.8,3.68],[214.72,20.54287393],[214.69,9.3075]],[[214.87,0.02946323],[215.01,2.9889],[215.03,20.54287393],[215.1,12.9701],[215.11,19.3227275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619220016,[[214.91,4.6491],[214.87,0.03483804],[214.85,3.66],[214.83,20.53064754],[214.81,9.0227]],[[214.92,0.02978004],[215.02,26.61754754],[215.03,3.068],[215.05,39.85337504],[215.22,90.71579889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619304997,[[215.26,4.6415],[215.23,0.03345453],[215.2,20.51671194],[215.14,2.9146],[214.94,20.51671194]],[[215.27,0.03508021],[215.31,4.6405],[215.36,3.0047],[215.37,2.8082],[215.4,3.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619361440,[[215.54,0.03226328],[215.48,20.51671194],[215.45,3.62],[215.39,2.5966],[215.36,19.22078757]],[[215.58,0.03115333],[215.61,4.6342],[215.66,5.0409],[215.67,20.51671194],[215.73,14.8386909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619400065,[[215.46,19.28455491],[215.43,46.17640724],[215.41,127.11133799],[215.39,158.94805524],[215.38,191.47168648]],[[215.48,0.03555069],[215.51,4.6363],[215.53,20.41662472],[215.56,2.5618],[215.59,3.47605687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619437206,[[216.11,0.031866],[216.04,2.579],[216.03,20.41662472],[216.02,3.62],[215.99,2.6841]],[[216.15,0.03343429],[216.22,20.41662472],[216.26,20.41662472],[216.32,0.199],[216.33,26.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619494235,[[216.34,2.5076],[216.33,32.86145415],[216.28,6.2653],[216.27,2.7225],[216.26,32.86145415]],[[216.55,32.86145415],[216.63,3.6],[216.65,141.11840406],[216.68,74.38109872],[216.69,15.50323924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619525058,[[216.64,8.9517],[216.63,20.20501777],[216.48,34.06501777],[216.45,54.32010863],[216.43,277.8626649]],[[216.83,20.20501777],[216.86,49.75840406],[216.88,74.38109872],[216.91,138.34036281],[216.92,20.20501777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619568275,[[216.76,0.03071208],[216.72,2.6511],[216.71,5.1341],[216.69,3.78],[216.66,20.21790537]],[[216.83,0.03324814],[216.85,20.21790537],[216.88,0.5452],[216.92,20.21790537],[216.97,11.18949818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619624225,[[217.51,32.61271635],[217.36,3.5629],[217.35,32.61271635],[217.27,32.61271635],[217.11,290.8055]],[[217.68,9.5834],[217.69,33.26456086],[217.77,90.96],[217.8,32.61271635],[218.03,1.81877676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619644538,[[217.41,3.3539],[217.4,2.8123],[217.36,32.61271635],[217.27,32.61271635],[217.21,64.49370879]],[[217.62,32.61271635],[217.66,11.11029091],[217.67,1.7323],[217.77,49.30743737],[218.0,1.81754795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619696269,[[217.0,32.61271635],[216.99,0.02907523],[216.92,32.61271635],[216.81,32.61271635],[216.67,40.5136468]],[[217.03,0.03064883],[217.14,0.37702165],[217.18,32.61271635],[217.24,6.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619762822,[[217.49,32.61271635],[217.38,0.0571],[217.37,0.4969],[217.36,32.61271635],[215.53,50.21278548]],[[217.57,0.03381494],[217.64,2.9013],[217.69,32.61271635],[217.79,1.81917632],[217.85,11.30122832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619839885,[[217.15,0.0323658],[217.0,39.21226348],[216.99,3.1223],[216.95,5.72],[215.2,45.03221911]],[[217.18,0.03027931],[217.19,32.56316348],[217.25,32.56316348],[217.31,18.69389945],[217.32,49.72553516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619882308,[[216.59,0.03194184],[216.53,4.0768],[216.52,32.56316348],[216.49,2.9073],[216.48,32.56316348]],[[216.74,32.56316348],[216.79,91.32],[216.81,32.56316348],[216.86,0.1828],[216.9,33.99280838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619925352,[[216.28,0.03053047],[216.21,2.9505],[216.2,9.4522],[216.15,32.56316348],[215.93,46.44286348]],[[216.32,0.02984404],[216.36,32.56316348],[216.45,0.344],[216.47,0.115],[216.56,0.5031398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738619952670,[[216.23,32.56316348],[216.2,9.8548],[216.15,32.56316348],[216.06,18.54364864],[216.05,543.50589683]],[[216.45,32.56316348],[216.52,91.36],[216.55,0.3407],[216.63,3.46017695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620013813,[[216.55,32.88029464],[216.52,0.73527838],[216.48,32.88029464],[216.47,4.0004],[216.39,9.7626749]],[[216.72,0.5044],[216.75,51.57419409],[216.76,49.72553516],[216.78,74.68234646],[216.89,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620050658,[[217.54,0.03218103],[217.46,4.1559],[217.42,3.1086],[217.36,32.88029464],[217.14,82.52466887]],[[217.58,4.5915],[217.61,32.88029464],[217.68,3.7962],[217.69,32.88029464],[217.77,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620126030,[[216.29,0.03201865],[216.17,3.0658],[216.16,3.0417],[216.15,32.88029464],[216.04,32.88029464]],[[216.33,0.02844386],[216.34,32.88029464],[216.48,32.88029464],[216.49,91.44],[216.54,0.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620131033,[[216.27,32.88029464],[216.2,2.9812],[216.16,3.1185],[216.15,309.88029464],[216.04,32.88029464]],[[216.49,124.32029464],[216.54,0.0637],[216.55,0.2846],[216.7,32.88029464],[216.85,1.82613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620218807,[[215.91,0.03042841],[215.9,32.88029464],[215.87,7.9332],[215.82,32.88029464],[215.75,0.92699884]],[[216.0,11.479],[216.12,32.88029464],[216.14,20.52],[216.21,1.1853],[218.44,0.61061962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620249837,[[215.95,2.8322],[215.89,32.88029464],[215.72,309.39003667],[215.71,32.88029464],[213.27,44.82792098]],[[216.11,32.88029464],[216.14,0.0307301],[216.2,2.9448],[216.26,35.84899464],[216.27,4.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620293186,[[215.84,0.02993917],[215.79,2.9676],[215.77,2.8881],[215.76,4.9002],[215.7,32.88029464]],[[215.88,0.03422165],[215.92,2.9315],[215.93,32.88029464],[216.02,2.75],[216.04,32.88029464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620333927,[[216.16,32.88029464],[216.12,6.26613621],[216.03,30.70509113],[216.01,626.39963046],[212.27,67.99072804]],[[216.39,32.88029464],[216.42,3.0951],[216.43,17.05],[216.45,4.8778],[216.48,32.88029464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620374361,[[216.34,32.88029464],[216.33,2.9559],[216.32,5.0438],[213.9,34.6516509]],[[216.54,32.88029464],[216.57,0.0669],[216.59,32.88029464],[216.7,32.88029464],[216.98,38.81223073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620412895,[[216.73,2.9882],[216.72,2.9556],[216.71,4.8655],[216.69,32.88029464],[216.58,91.24]],[[216.88,32.88029464],[217.02,194.0],[217.03,32.88029464],[217.1,53.90830991],[217.14,32.88029464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620465144,[[216.98,0.03312964],[216.9,8.0063],[216.89,32.88029464],[216.81,51.57828841],[216.79,49.86131673]],[[217.1,32.88029464],[217.13,91.16],[217.2,0.0693],[217.21,0.57990094],[217.25,32.88029464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620515569,[[217.46,7.9357],[217.45,32.88029464],[217.38,2.8665],[217.36,32.88029464],[215.89,39.13197506]],[[217.64,4.8563],[217.65,2.9193],[217.66,123.94029464],[217.76,194.0],[218.08,1.81684012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620557688,[[217.67,0.03145663],[217.56,3.0654],[217.55,32.88029464],[217.49,3.0304],[217.47,33.79996172]],[[217.71,0.03176571],[217.75,32.88029464],[217.78,2.8634],[217.82,2.9344],[217.84,0.57809951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620643065,[[217.96,0.03036291],[217.93,32.88029464],[217.85,0.74329099],[217.84,2.986],[217.82,39.53329464]],[[218.01,0.02932224],[218.08,3.0076],[218.09,2.889],[218.13,123.62029464],[218.35,32.88029464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620651180,[[217.99,0.03090175],[217.86,32.88029464],[217.83,3.0676],[217.82,3.6479],[217.8,42.05299464]],[[218.03,0.0334127],[218.12,6.0938],[218.13,32.88029464],[218.18,3.7623],[218.23,0.57717953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620724652,[[216.78,0.75162752],[216.77,32.88029464],[216.68,321.40581917],[216.59,123.96029464],[216.48,32.88029464]],[[216.98,0.1075],[216.99,32.88029464],[217.03,32.88029464],[217.06,6.3302],[217.12,91.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620761369,[[216.76,15.99383343],[216.66,3.0015],[216.65,32.88029464],[216.63,0.71858858],[216.48,309.88029464]],[[216.86,32.88029464],[216.92,32.88029464],[217.02,32.88029464],[217.16,91.1],[217.19,11.80415051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620790381,[[216.55,0.03450642],[216.42,32.88029464],[216.41,3.3086],[216.39,2.8691],[216.15,33.94297663]],[[216.56,0.03419939],[216.65,32.88029464],[216.69,3.0005],[216.7,124.08029464],[216.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620843623,[[216.15,0.02924894],[216.12,32.88029464],[216.06,2.7465],[216.05,2.8991],[216.04,32.88029464]],[[216.19,0.03343331],[216.32,2.7618],[216.33,35.45039464],[216.59,32.88029464],[218.6,0.32917233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620885753,[[215.85,8.7445],[215.72,75.39544581],[215.7,124.45207957],[215.68,155.84618953],[215.61,160.06555092]],[[216.0,3.98503772],[216.01,2.9516],[216.02,32.88029464],[216.13,2.9541],[216.2,11.94436378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620923769,[[214.72,3.4099],[214.71,32.88029464],[214.62,6.8972796],[214.52,91.78],[214.5,32.88029464]],[[214.88,0.03478388],[214.94,32.88029464],[214.99,91.78],[215.05,32.88029464],[215.15,0.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738620966608,[[215.46,32.9140346],[215.29,0.92897951],[215.27,309.88029464],[215.18,193.0],[215.16,32.88029464]],[[215.7,7.8864],[215.73,54.22238346],[215.82,124.74029464],[215.93,32.88029464],[216.5,4.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621042686,[[215.58,4.6346],[215.51,32.88029464],[215.46,0.9576],[215.41,32.88029464],[215.34,53.38873822]],[[215.69,3.2499],[215.7,2.9956],[215.71,35.73109464],[215.77,18.87323872],[215.79,54.9589366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621083325,[[215.65,32.88029464],[215.55,17.4164],[215.5,32.88029464],[215.39,277.0],[215.38,32.88029464]],[[215.69,14.14583872],[215.81,35.26157795],[215.87,36.26479464],[215.9,6.145],[216.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621118642,[[215.62,0.75344861],[215.61,2.8535],[215.6,35.74159464],[215.59,95.4288],[215.57,19.03928228]],[[215.72,0.03209409],[215.9,3.0106],[215.91,6.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621160395,[[215.39,0.03276991],[215.34,32.88029464],[215.31,2.8637],[215.3,39.63419464],[215.12,53.4507145]],[[215.43,0.03433702],[215.53,32.88029464],[215.54,19.06950587],[215.56,50.3286366],[215.58,26.00241062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621208417,[[215.73,2.8405],[215.72,2.9373],[215.67,32.88029464],[215.6,32.88029464],[215.57,75.85691523]],[[215.92,32.88029464],[215.99,3.0948],[216.0,91.72],[216.03,194.0],[216.21,19.06950587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621240948,[[215.78,0.03015033],[215.62,0.74647649],[215.61,32.88029464],[215.6,75.85691523],[215.58,129.54519205]],[[215.83,0.03539185],[215.85,32.88029464],[215.87,3.2582],[215.88,5.63755991],[215.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621289092,[[215.56,0.5157383],[215.41,6.9559],[215.4,2.8564],[215.39,51.09954397],[215.36,195.74228808]],[[215.62,20.3510956],[215.64,0.03301701],[215.7,20.3510956],[215.72,285.62],[216.2,1.87812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621344732,[[215.35,0.75618918],[215.34,6.2121],[215.33,20.3510956],[215.32,6.1],[211.66,67.7035084]],[[215.48,0.03415271],[215.57,30.0822956],[215.6,24.9844956],[215.71,112.1110956],[215.72,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621374753,[[216.0,0.03262244],[215.96,6.31918705],[215.95,18.95756117],[215.94,4.024],[215.93,51.09954397]],[[216.04,0.0321289],[216.11,2.9231],[216.12,33.06438341],[216.2,3.1485],[216.3,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621421179,[[216.64,0.03424018],[216.62,33.06438341],[216.59,33.06438341],[216.53,3.0284],[216.52,3.0044]],[[216.86,33.06438341],[216.89,4.6694],[216.96,91.3],[217.02,194.0],[217.17,36.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621498136,[[216.48,33.06438341],[216.43,6.1355],[216.38,2.9676],[216.26,33.06438341],[215.75,25.30073496]],[[216.77,3.0313],[216.78,5.8893],[216.88,194.0],[216.96,9.2088],[216.99,18.65532589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621511056,[[216.58,4.6122],[216.55,0.74253622],[216.54,33.09917064],[216.47,33.06438341],[216.45,9.0814]],[[216.71,4.6097],[216.79,3.97741368],[216.8,1.6609],[216.81,33.06438341],[216.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621576997,[[217.1,0.0296036],[217.01,20.13905384],[216.95,3.0336],[216.84,281.72],[216.78,74.63839587]],[[217.25,21.75485384],[217.42,194.0],[217.45,27.5652],[217.47,20.13905384],[217.59,24.82206636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621621636,[[216.94,0.02969254],[216.89,0.74288778],[216.88,5.82],[216.87,3.1329],[216.84,20.13905384]],[[216.99,0.02973531],[217.06,20.13905384],[217.13,0.0672],[217.14,20.13905384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621641948,[[216.96,0.03360032],[216.9,0.74154829],[216.88,20.13905384],[216.86,6.14],[216.85,2.8923]],[[217.0,0.03287417],[217.1,20.13905384],[217.11,2.9764],[217.12,0.1091],[217.14,20.13905384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621705504,[[217.43,0.0311479],[217.41,179.04202608],[217.4,4.5949],[217.18,5.04],[217.15,35.18140811]],[[217.5,0.03217343],[217.53,2.9075],[217.54,32.48321206],[217.57,2.9486],[217.58,35.47811206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621748647,[[218.31,0.03108172],[218.23,4.5774],[218.22,2.8383],[218.16,32.55361753],[217.91,400.25361753]],[[218.35,0.03325537],[218.42,32.55361753],[218.44,2.9511],[218.45,90.7],[218.87,1.82926774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621822001,[[217.9,73.25964971],[217.88,122.09941618],[217.86,173.1394743],[217.84,189.64228808],[217.71,108.62183926]],[[218.05,5.9412],[218.07,0.03292736],[218.14,19.92974972],[218.16,0.92],[218.24,20.2458297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621831706,[[217.72,6.13708712],[217.71,0.0323701],[217.7,49.09669703],[217.67,31.60845471],[217.65,126.68901618]],[[217.73,0.92],[217.75,0.03245201],[217.81,19.92974972],[217.99,11.52181189],[218.31,1.83119927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621876452,[[217.27,4.5976],[217.23,20.05195312],[217.21,6.568],[217.2,51.95639703],[217.14,173.2616777]],[[217.33,4.5964],[217.44,5.9961],[217.45,4.83837046],[217.47,3.9792],[217.48,20.05195312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738621961423,[[217.25,0.03197276],[217.22,4.5985],[217.16,12.55596937],[217.15,9.9549],[217.03,12.55596937]],[[217.3,0.03107564],[217.31,4.5968],[217.34,12.55596937],[217.47,12.55596937],[217.5,9.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622013466,[[216.72,0.03410392],[216.69,20.64720425],[216.68,4.6096],[216.67,122.09941618],[216.63,6.5132]],[[216.77,0.03206075],[216.8,4.6072],[216.85,20.10734868],[216.92,20.10734868],[217.09,11.77172387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622056994,[[216.85,4.6056],[216.83,32.87234205],[216.82,0.03347924],[216.71,225.87234205],[216.62,290.79]],[[216.86,6.458e-05],[217.02,9.6961],[217.19,84.77767349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622099627,[[217.21,4.5979],[217.18,32.62018712],[217.16,0.2116],[217.14,32.62018712],[217.02,483.79]],[[217.23,5.862e-05],[217.35,3.0514],[217.46,3.0806],[217.47,32.62018712],[217.55,212.75677555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622148583,[[217.17,0.03306249],[217.15,0.76392355],[217.14,32.62018712],[217.07,3.8729],[217.06,5.7538]],[[217.21,0.03010521],[217.28,6.7041],[217.29,0.48207052],[217.37,32.62018712],[217.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622186217,[[217.16,18.6268634],[217.14,49.75906306],[217.13,4.5997],[217.12,74.55620508],[217.11,122.09941618]],[[217.24,3.92386229],[217.27,0.03416069],[217.32,6.8301],[217.33,32.62018712],[217.36,32.62018712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622229847,[[216.89,0.03074176],[216.84,3.0376],[216.83,2.9526],[216.74,32.77654079],[216.48,32.77654079]],[[216.94,0.03420734],[216.99,25.08571253],[217.05,125.96745581],[217.06,3.0202],[217.17,13.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622273973,[[217.51,4.5916],[217.48,32.57867036],[217.36,32.54688137],[217.28,25.16592856],[217.27,50.08921076]],[[217.53,0.03254948],[217.59,9.3138],[217.6,4.59],[217.71,32.54688137],[217.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622321699,[[217.66,15.42021076],[217.61,153.20972458],[217.51,5.9228]],[[217.71,3.9430237],[217.72,20.00550318],[217.8,20.00550318],[217.81,3.3824],[217.97,4.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622369446,[[217.19,18.36576171],[217.18,21.30108556],[217.17,52.98969942],[217.06,69.95376573],[217.03,6.3]],[[217.29,6.50576835],[217.31,0.03213889],[217.32,32.68176327],[217.36,32.68176327],[217.41,0.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622460932,[[217.27,0.03431153],[217.23,4.5981],[217.12,25.21046463],[217.11,49.29619942],[217.09,73.94429913]],[[217.31,0.03273522],[217.37,11.78641266],[217.41,2.9433],[217.42,3.5621],[217.43,197.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622503566,[[217.75,0.03145341],[217.73,2.927],[217.72,4.5875],[217.65,6.9215],[217.56,9.1821]],[[217.79,0.02952118],[217.95,0.84239424],[217.96,11.63810377],[217.97,9.8313],[218.0,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622531377,[[217.66,0.03364043],[217.58,9.9515],[217.5,193.0],[217.49,6.3811946],[217.48,18.99046463]],[[217.71,0.03224044],[217.78,11.74997389],[217.79,2.8935],[217.8,2.9402],[217.81,4.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622603142,[[217.37,0.0318374],[217.28,4.597],[217.23,5.9819],[217.22,4.1157],[217.15,6.3811946]],[[217.44,0.03168948],[217.52,2.9878],[217.54,8.9452],[217.6,194.0],[217.86,1.85995352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622653475,[[217.27,0.0346367],[217.22,3.0737],[217.21,3.9828],[217.2,7.5413],[215.48,82.10547534]],[[217.31,0.03192556],[217.46,6.0],[217.5,33.93282341],[217.51,91.06],[217.52,6.3688133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622705811,[[217.22,6.41573173],[217.21,18.99046463],[217.2,53.89489942],[217.18,73.94429913],[217.17,123.24049855]],[[217.25,3.97455185],[217.27,0.02948579],[217.42,2.8132],[217.45,13.1214],[217.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622776169,[[216.85,4.6061],[216.73,193.0],[216.67,12.2211946],[216.66,18.99046463],[216.65,326.29619942]],[[216.86,8.0541051],[216.89,0.03039813],[217.04,11.67624863],[217.09,203.3054],[217.1,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622831103,[[216.48,0.03145536],[216.43,8.0541051],[216.4,6.5385],[216.39,193.46808406],[216.35,29.26731466]],[[216.52,0.03509342],[216.56,8.0541051],[216.63,3.5601],[216.64,2.8463],[216.65,3.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738622950303,[[215.76,0.03528345],[215.73,12.69055398],[215.7,2.82],[215.67,6.1187],[215.64,198.68]],[[215.78,4.0720688],[215.81,0.0310995],[215.89,75.34272365],[215.91,87.8217626],[215.93,125.96745581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623024862,[[215.64,8.17798208],[215.57,5.8632],[215.52,3.2007],[215.47,0.52185421],[215.45,314.57160775]],[[215.69,0.03439536],[215.73,8.14792212],[215.75,6.3688133],[215.76,18.81106646],[215.77,3.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623106627,[[216.42,8.18247678],[216.37,6.0754],[216.36,2.9917],[215.84,163.43548249],[214.29,45.61415297]],[[216.47,0.03080544],[216.49,25.17987976],[216.51,58.31076601],[216.53,75.13120862],[216.56,157.19120804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623176471,[[216.43,0.03254749],[216.42,30.09035493],[216.4,51.07044354],[216.37,130.453051],[216.35,154.05062319]],[[216.48,0.94],[216.5,0.03138359],[216.52,12.65310797],[216.53,9.1509],[216.59,12.65310797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623234021,[[216.03,194.02906216],[215.84,193.0],[215.81,277.0],[215.67,5.4],[215.64,91.4]],[[216.33,8.10010025],[216.38,5.96789984],[216.4,13.86],[216.41,91.4],[216.47,3.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623308886,[[216.09,3.0704],[216.08,2.94580957],[216.07,8.12979137],[216.0,0.46887521]],[[216.13,0.03357576],[216.17,8.12979137],[216.23,3.2089],[216.24,2.8805],[216.25,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623363623,[[217.0,20.13715343],[216.92,20.13715343],[216.86,19.14],[216.38,303.8],[215.36,24.88269529]],[[217.23,20.13715343],[217.24,94.1752],[217.27,5.28],[217.72,1.81921717],[220.64,16.74361567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623439187,[[217.24,4.5983],[217.22,20.08803251],[217.2,374.50531872],[217.14,28.76553251],[211.16,91.22830594]],[[217.32,627.70181846],[217.43,20.08803251],[217.46,8.4864],[217.58,111.12803251],[219.64,36.41027197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623493826,[[217.2,28.61452292],[217.19,0.0330932],[217.06,9.7817],[217.05,12.5588821],[216.99,193.0]],[[217.21,144.96595992],[217.22,6.7441],[217.23,141.08746122],[217.24,0.03381851],[217.25,3.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623611703,[[217.12,0.92],[217.04,32.54606405],[216.99,10.1719],[216.98,405.71409528],[216.92,350.74110068]],[[217.22,4.5988],[217.26,32.54606405],[217.27,2.9251],[217.35,5.08],[217.36,32.54606405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623622015,[[216.45,4.4407],[216.43,0.92],[216.39,3.0001],[216.26,37.62606405],[216.24,193.0]],[[216.58,32.54606405],[216.61,3.97022443],[216.63,0.03119682],[216.68,91.12],[216.7,32.54606405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623702084,[[216.1,4.6221],[216.07,0.03461207],[216.04,32.54606405],[216.03,3.1252],[216.02,2.856]],[[216.11,6.193e-05],[216.2,4.6201],[216.22,32.54606405],[216.24,3.0663],[216.25,0.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623750310,[[215.74,32.98344594],[215.61,3.7724],[215.6,38.00344594],[215.58,36.17395813],[215.52,91.54]],[[215.92,3.0265],[215.93,32.98344594],[216.0,4.6868],[216.01,5.02],[216.04,32.98344594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623764025,[[216.08,2.9374],[216.07,5.0],[216.06,0.0636],[215.82,33.04874532],[215.73,37.0404]],[[216.25,4.619],[216.26,2.8752],[216.27,33.04874532],[216.31,6.38712475],[216.32,19.16137426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623827082,[[216.34,19.3157214],[216.33,18.71166421],[216.3,49.89777123],[216.19,247.32479893],[216.18,92.07869651]],[[216.35,22.74288644],[216.41,3.0236],[216.42,0.03135062],[216.48,33.03967918],[216.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623873212,[[216.45,0.03019151],[216.38,10.7877],[216.37,72.82908704],[216.34,91.26],[216.27,4.96]],[[216.5,0.03305897],[216.57,33.03967918],[216.59,33.03967918],[216.6,194.0575],[216.61,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623939972,[[216.94,0.0350521],[216.84,3.0149],[216.83,4.6833],[216.82,7.4269],[216.8,20.14971674]],[[216.95,4.604],[216.99,0.03483051],[217.01,20.14971674],[217.05,194.0],[217.07,6.34487794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623952877,[[216.71,7.7111],[216.7,0.03178367],[216.68,4.8156],[216.66,32.8241033],[215.81,11.04509143]],[[216.82,4.6068],[216.9,91.14],[216.91,194.0],[217.14,32.8241033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738623998117,[[216.95,0.03217596],[216.87,15.4112],[216.85,32.70613082],[216.81,0.47627577],[216.76,4.9]],[[216.97,4.6037],[217.0,0.03369314],[217.06,32.70613082],[217.12,1.4416],[217.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624073490,[[216.42,0.02936718],[216.37,8.2335],[216.36,32.75450699],[216.3,4.86],[216.27,193.0]],[[216.46,0.02948335],[216.55,10.95737794],[216.56,52.07047164],[216.65,6.88],[216.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624135339,[[216.32,4.6173],[216.3,0.03413997],[216.24,2.878],[216.22,32.92460561],[216.16,201.1354]],[[216.35,0.03312693],[216.42,32.92460561],[216.45,2.9713],[216.46,14.19027794],[217.21,14.06736463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624180490,[[216.55,50.32736675],[216.54,3.60321465],[216.53,75.83414367],[216.48,170.15116889],[216.46,3.0284]],[[216.63,32.92460561],[216.7,32.92460561],[216.76,11.61347309],[216.78,9.2157],[216.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624215208,[[216.32,5.0954],[216.27,32.92460561],[216.26,2.8669],[216.15,225.92460561],[216.12,4.76]],[[216.41,3.91242566],[216.54,194.0],[216.55,6.35037132],[216.56,23.86390067],[216.58,50.32550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624267353,[[216.1,20.33054077],[216.09,4.6999],[216.04,20.33054077],[216.02,196.0251],[215.97,4.74]],[[216.3,20.33054077],[216.31,6.35037132],[216.34,219.05054077],[216.58,191.55062159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624316890,[[216.11,4.6218],[216.09,0.0631],[216.08,20.28202293],[216.03,4.7],[216.0,193.0]],[[216.22,4.6196],[216.29,20.28202293],[216.32,4.4182],[216.33,2.8925],[216.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624359131,[[216.18,0.02935993],[216.12,20.28202293],[216.07,209.23],[216.04,20.28202293]],[[216.22,0.03052677],[216.29,7.7277],[216.3,3.0586],[216.59,47.96312293],[219.42,55.17093317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624402069,[[216.17,4.6206],[216.15,20.29332282],[216.1,23.53012085],[216.03,13.86],[212.37,67.24476371]],[[216.29,4.6181],[216.3,3.98311665],[216.34,24.89472282],[216.35,2.884],[216.36,2.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624439895,[[216.15,523.18344367],[216.11,89.78769355],[216.04,20.29332282]],[[216.45,0.03478599],[216.48,20.29332282],[216.49,7.4264],[216.5,2.8816],[216.51,1.0079618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624510145,[[216.09,0.03121237],[216.02,2.9972],[215.99,6.8106],[215.97,20.29698492],[215.93,4.56]],[[216.1,3.87467081],[216.13,4.65207269],[216.18,7.4941],[216.19,1.00938845],[216.2,20.29698492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624577594,[[215.98,0.77689762],[215.97,20.29698492],[215.93,20.29698492],[215.91,4.52],[215.84,91.54]],[[216.18,11.70686813],[216.19,1.00938845],[216.21,28.03548492],[216.23,2.8725],[216.24,244.72031382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624617424,[[215.98,0.77692848],[215.97,12.7033843],[215.88,33.488546],[215.86,50.61846237],[215.85,80.42769355]],[[216.08,4.623],[216.09,7.7766],[216.1,2.9349],[216.12,12.7033843],[216.19,92.54938845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624649546,[[215.93,0.77706309],[215.92,17.3295843],[215.91,6.0469],[215.82,205.7033843],[215.79,23.8616436]],[[216.01,4.6245],[216.05,3.88716503],[216.06,15.6945843],[216.08,4.5047],[216.15,12.7033843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624720288,[[215.95,0.03267615],[215.9,0.77718489],[215.89,8.13629087],[215.84,18.89012085],[215.83,50.61846237]],[[215.98,8.13629087],[215.99,7.3444],[216.0,0.03350538],[216.13,194.0],[216.14,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624778329,[[215.89,4.6271],[215.86,12.70490328],[215.83,2.9461],[215.8,3.0193],[215.78,4.5974]],[[215.97,4.6254],[215.99,0.03116711],[216.01,3.0087],[216.02,7.975],[216.03,12.70490328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624806061,[[215.94,0.0319564],[215.87,17.33240328]],[[215.96,4.6258],[215.99,0.03332864],[216.01,12.70490328],[216.03,10.551],[216.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624885333,[[215.58,8.14038548],[215.56,0.85102578],[215.53,4.4735],[215.52,3.0396],[215.48,21.93313909]],[[215.63,0.03498964],[215.66,8.14038548],[215.8,11.77234773],[215.81,194.0],[216.15,1.81619777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738624935756,[[215.94,50.89896912],[215.9,12.72671242],[215.88,7.615],[215.76,333.38918783],[215.66,10.01513573]],[[215.99,0.03180799],[216.04,12.72671242],[216.07,4.6386],[216.12,6.0886],[216.15,12.72671242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625045351,[[215.61,2.9726],[215.59,4.6332],[215.57,4.5373],[215.56,19.08199831],[215.55,18.95518995]],[[215.65,4.6319],[215.71,12.72044961],[215.77,10.8911],[215.78,4.22],[215.82,12.72044961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625102800,[[215.43,4.67011673],[215.39,11.0941],[215.38,20.4407648],[215.28,311.4407648],[215.26,25.31673865]],[[215.44,3.91140987],[215.47,0.03447875],[215.48,4.6359],[215.53,5.2263],[215.54,3.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625159235,[[215.47,0.03171607],[215.46,12.77587972],[215.41,2.9898],[215.39,11.3811487],[215.38,18.95518995]],[[215.51,0.0354748],[215.56,3.0696],[215.59,8.0183],[215.63,12.77587972],[215.64,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625200551,[[215.55,20.40673249],[215.52,3.74917806],[215.51,188.2982],[215.49,20.40673249],[215.44,6.3615487]],[[215.66,3.0268],[215.7,2.9057],[215.71,4.7126],[215.75,24.54673249],[215.83,91.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625258621,[[215.56,17.38760552],[215.54,9.78846948],[215.53,18.95518995],[215.52,64.24621878],[213.94,45.65367058]],[[215.61,4.66255866],[215.67,2.8802],[215.71,12.75360552],[215.74,7.0343],[215.82,31.73846883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625327170,[[215.7,8.15143167],[215.65,21.97878995],[215.64,64.25683077],[215.63,191.9036],[215.62,75.82075981]],[[215.71,4.631],[215.73,0.0320932],[215.78,6.7222],[215.79,3.0315],[215.8,8.15143167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625386319,[[215.9,0.02975124],[215.88,12.71252439],[215.87,188.2982],[215.82,12.71252439],[215.78,25.68733742]],[[215.91,3.87129402],[215.94,0.033383],[216.03,5.324],[216.04,12.71252439],[216.29,224.17175022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625443477,[[216.21,43.80752829],[216.19,76.1885248],[216.17,40.34506871],[216.16,158.74590997],[215.94,322.48803114]],[[216.26,20.26605865],[216.28,0.03483213],[216.35,4.02],[216.37,29.49975865],[216.43,204.86954005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625482493,[[215.79,4.6292],[215.74,6.6788],[215.73,20.26605865],[215.71,208.56425865],[215.7,0.0317526]],[[215.91,6.39145666],[215.92,19.18841296],[215.93,75.4351599],[216.0,91.6],[216.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625531738,[[215.74,0.03381408],[215.71,6.5564],[215.69,20.26605865],[215.64,3.982],[215.43,340.49905816]],[[215.77,3.92625457],[215.79,0.03274015],[215.84,3.98],[215.86,20.26605865],[215.88,25.57986962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625598598,[[216.13,0.03233339],[216.1,1.8135],[216.09,1.8334],[216.08,22.14635865],[216.07,188.2982]],[[216.17,0.03054271],[216.28,1.7341],[216.29,54.44760125],[216.3,96.89791108],[216.31,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625706170,[[216.43,10.19010807],[216.39,186.01067359],[216.37,186.71929362],[216.32,44.01255095],[216.29,4.6184]],[[216.44,20.22389372],[216.46,3.92],[216.47,16.058257],[216.5,91.3],[216.93,1.83828628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625755909,[[216.3,0.03312467],[216.28,1.5088],[216.27,6.4078],[216.24,1.7914],[216.23,188.69301395]],[[216.32,3.88949155],[216.35,0.03017647],[216.42,25.45849908],[216.43,16.28592872],[216.44,52.85289816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625765408,[[216.31,20.25748401],[216.29,1.4984],[216.28,1.476],[216.27,188.69301395],[216.2,3.9]],[[216.35,6.36462477],[216.36,19.09387431],[216.39,76.37549724],[216.41,127.29249541],[216.45,3.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625847067,[[215.87,186.0005],[215.84,33.00180609],[215.78,1.4148],[215.17,46.4246],[215.14,125.79927458]],[[215.99,4.5543],[216.04,39.31407272],[216.05,19.09387431],[216.32,1.83619751],[216.52,4.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625906820,[[215.77,0.03201753],[215.72,181.3731],[215.7,20.3825756],[215.62,5.4737],[215.61,294.2854]],[[215.81,0.033306],[215.86,25.40614094],[215.87,4.9644],[215.88,50.91699816],[215.9,80.23549724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738625977775,[[215.35,20.3825756],[215.32,3.3868],[215.31,167.76789936],[215.27,20.3825756],[215.19,53.93018135]],[[215.47,1.6957],[215.58,11.56483993],[215.63,25.40614094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626003292,[[215.42,4.6372],[215.39,0.03147187],[215.38,167.76789936],[215.35,20.3825756],[215.29,3.84]],[[215.43,0.03252753],[215.55,6.31226663],[215.56,44.59374991],[215.57,50.91699816],[215.63,159.11561926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626047533,[[216.06,0.03258446],[216.0,174.14284862],[215.99,19.12484779],[215.98,50.66753266],[215.89,3.84]],[[216.07,3.80391481],[216.08,4.6231],[216.11,0.03043612],[216.13,20.3825756],[216.15,3.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626124895,[[215.97,0.03329184],[215.94,172.31389936],[215.93,4.6262],[215.86,20.33799123],[215.81,10.20488727]],[[215.98,3.95520614],[216.0,4.6248],[216.02,0.03392502],[216.06,20.33799123],[216.09,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626197764,[[216.16,0.0325825],[216.15,185.07660796],[216.08,1.5703],[216.06,1.568],[214.1,0.04670714]],[[216.2,0.03518807],[216.22,4.62],[216.27,1.5431],[216.28,1.6418],[216.29,12.6872086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626254205,[[215.79,12.74306856],[215.77,6.1835],[215.76,169.30639936],[215.71,12.7100737],[215.68,3.8]],[[215.84,0.0293537],[215.95,14.3045737],[215.96,3.0428],[216.0,9.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626292726,[[215.64,1.4951],[215.61,14.28657124],[215.6,172.40109936],[215.58,20.63410944],[215.54,80.64720466]],[[215.67,3.81202266],[215.68,4.6316],[215.72,0.03303097],[215.77,12.74187124],[215.81,1.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626362190,[[215.66,167.79787736],[215.6,20.39500516],[215.57,1.6491],[215.55,4.6342],[215.54,297.8854]],[[215.67,4.6318],[215.7,0.03109658],[215.78,11.33068168],[215.79,0.44953937],[215.81,21.91710516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626412930,[[215.6,20.42790525],[215.56,167.76789936],[215.52,1.5781],[215.51,1.5702],[215.5,1.5353]],[[215.65,0.03080994],[215.68,1.6552],[215.69,1.5851],[215.7,1.6103],[215.77,9.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626476982,[[215.7,207.35678259],[215.69,1.5104],[215.67,57.50973791],[215.63,163.83834305],[213.73,36.23832749]],[[215.87,1.5995],[215.88,1.5207],[215.89,20.39500516],[216.06,194.0],[217.62,36.12347255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626507808,[[215.81,0.03060774],[215.76,1.5122],[215.75,1.5275],[215.74,169.36479936],[215.68,4.6316]],[[215.88,1.5852],[215.89,20.4254295],[215.91,0.1137],[215.99,5.1328],[216.08,222.84120155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626550531,[[215.58,156.19203652],[215.57,1.5518],[215.53,22.03440516],[215.45,160.09834305]],[[215.69,11.21878704],[215.71,0.03470394],[215.72,20.39500516],[215.73,3.72],[215.74,1.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626623992,[[215.68,0.03022573],[215.6,0.1432],[215.59,176.58704168],[215.55,0.1425],[215.42,137.35297444]],[[215.76,1.71026792],[215.79,1.7552],[215.8,1.6929],[215.82,24.09500516],[216.11,1.82178887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626703161,[[215.94,144.6508937],[215.86,20.34167985],[215.83,4.9302],[215.82,317.76925393],[215.77,3.66]],[[216.01,11.01119381],[216.02,0.03068356],[216.04,20.34167985],[216.05,1.6813],[216.09,1.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626754802,[[215.87,0.03431493],[215.78,79.79831835],[215.76,22.17492847],[215.74,1.7502],[215.72,6.36546515]],[[215.88,11.69870753],[215.91,1.8552],[215.92,0.03546469],[215.93,1.7343],[215.94,5.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626782117,[[215.67,25.52548829],[215.65,51.0094724],[215.64,76.21604742],[215.63,12.73345347],[215.62,128.07867444]],[[215.75,0.03320505],[215.76,12.73345347],[215.78,1.7398],[215.82,12.73345347],[215.84,3.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626878204,[[215.72,0.03117359],[215.69,66.48078557],[215.68,12.72735078],[215.66,6.0439],[215.63,2.9364]],[[215.77,0.03321143],[215.82,2.9992],[215.85,12.72735078],[215.87,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626932842,[[215.85,0.03098052],[215.83,79.20813635],[215.81,1.4707],[215.8,4.629],[215.71,330.51751551]],[[215.88,0.03234705],[215.95,4.3913],[215.98,0.37917802],[215.99,12.72735078],[216.02,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738626962468,[[215.88,66.48078557],[215.86,0.03220303],[215.85,12.72735078],[215.79,1.4171]],[[215.91,0.03346335],[215.99,1.4404],[216.0,1.5003],[216.02,12.72735078],[216.06,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627017597,[[215.63,12.72735078],[215.6,4.4616],[215.59,26.42343598],[215.47,3.58],[213.83,45.29790936]],[[215.68,0.03359625],[215.76,11.16924576],[215.77,12.78105078],[215.79,3.58],[215.91,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627017801,[[215.63,12.72735078],[215.6,4.4616],[215.59,26.42343598],[215.47,3.58],[213.83,36.23832749]],[[215.68,0.03359625],[215.76,11.16924576],[215.77,12.78105078],[215.79,3.58],[215.91,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627018006,[[215.6,17.18895078],[215.59,26.42343598],[215.47,3.58],[213.83,36.23832749]],[[215.68,0.03359625],[215.75,11.16924576],[215.77,12.78105078],[215.79,3.58],[215.91,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627018204,[[215.6,17.18895078],[215.59,26.42343598],[215.53,4.6348],[215.47,3.58],[213.83,36.23832749]],[[215.68,0.03359625],[215.74,12.72735078],[215.75,11.16924576],[215.77,0.0537],[215.79,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627018401,[[215.6,17.18895078],[215.59,26.42343598],[215.53,4.6348],[215.47,3.58],[213.81,36.23832749]],[[215.68,0.03359625],[215.74,23.89659654],[215.77,0.0537],[215.79,3.58],[216.09,1.8346882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627018606,[[215.6,17.18895078],[215.59,26.42343598],[215.47,3.58],[213.82,0.0467683],[213.81,81.53623685]],[[215.68,0.03359625],[215.74,23.89659654],[215.77,0.0537],[215.79,3.58],[216.08,1.8346882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627018806,[[215.6,17.18895078],[215.59,26.42343598],[215.53,4.6347],[215.47,3.58],[213.82,0.0467683]],[[215.68,0.03359625],[215.74,23.89659654],[215.77,0.0537],[215.79,3.58],[216.07,1.8346882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627019009,[[215.6,17.18895078],[215.59,26.42343598],[215.47,3.58],[213.82,0.0467683],[212.45,122.30435527]],[[215.68,0.03359625],[215.73,11.16924576],[215.74,12.72735078],[215.77,0.0537],[215.79,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627019207,[[215.6,17.18895078],[215.59,26.42343598],[215.47,3.58],[213.82,36.28509579],[213.81,45.29790936]],[[215.68,0.03359625],[215.73,11.16924576],[215.74,12.72735078],[215.77,0.0537],[215.79,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627019703,[[215.6,17.18895078],[215.59,26.42343598],[215.47,3.58],[213.82,36.28509579],[213.81,45.29790936]],[[215.68,0.03359625],[215.74,12.72735078],[215.77,0.0537],[215.79,3.58],[216.07,1.8346882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627019908,[[215.6,17.18895078],[215.59,26.42343598],[215.47,3.58],[213.82,36.28509579],[213.81,45.29790936]],[[215.68,0.03359625],[215.74,12.72735078],[215.77,0.0537],[215.79,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627019909,[[215.6,17.18895078],[215.59,26.42343598],[215.47,3.58],[215.41,9.2748],[215.39,6.35862012]],[[215.68,0.03359625],[215.74,12.72735078],[215.77,0.0537],[215.79,3.58],[215.88,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627020105,[[215.66,12.72735078],[215.6,43.61238676],[215.47,17.46],[215.41,9.2748],[215.39,6.35862012]],[[215.8,12.72735078],[215.88,19.05202183],[215.93,139.74082965],[215.98,13.88],[216.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627020406,[[215.66,12.72735078],[215.6,43.61238676],[215.48,304.88],[215.47,3.58],[215.41,9.2748]],[[215.83,12.72735078],[215.86,3.58],[215.87,0.0543],[215.88,19.05202183],[215.93,139.74082965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627020606,[[215.66,12.72735078],[215.64,4.6324],[215.6,43.61238676],[215.48,304.88],[215.47,3.58]],[[215.79,11.16739682],[215.83,12.72735078],[215.86,3.58],[215.87,0.0543],[215.88,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627020808,[[215.66,12.72735078],[215.6,43.61238676],[215.48,304.88],[215.47,3.58]],[[215.79,11.16739682],[215.83,12.72735078],[215.86,3.58],[215.87,0.0543],[215.88,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627021002,[[215.66,12.72735078],[215.6,43.61238676],[215.48,304.88],[215.47,3.58],[213.88,45.29790936]],[[215.83,12.72735078],[215.86,3.58],[215.87,0.0543],[215.88,19.05202183],[216.01,4.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627021208,[[215.72,0.03173241],[215.66,12.72735078],[215.6,43.61238676],[215.48,304.88],[215.47,3.58]],[[215.77,0.03037687],[215.83,12.72735078],[215.86,3.58],[215.87,0.0543],[215.88,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627021711,[[215.72,0.03173241],[215.63,12.72735078],[215.6,30.88503598],[215.49,12.72735078],[215.48,291.0]],[[215.77,0.03037687],[215.8,12.72735078],[215.86,3.58],[215.87,0.0543],[215.88,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627022203,[[215.72,0.03173241],[215.63,12.72735078],[215.6,30.88503598],[215.49,51.83284487],[215.48,341.86896096]],[[215.77,0.03037687],[215.8,12.72735078],[215.86,3.58],[215.87,0.0543],[215.93,12.72735078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627022509,[[215.72,0.03173241],[215.63,12.72735078],[215.6,30.88503598],[215.49,51.83284487],[215.48,341.86896096]],[[215.76,11.17136764],[215.77,0.03037687],[215.8,12.72735078],[215.86,3.58],[215.87,0.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627022703,[[215.73,12.72735078],[215.72,0.03173241],[215.63,26.42343598],[215.6,17.18895078],[215.59,3.58]],[[215.75,11.17136764],[215.77,0.03037687],[215.86,12.72735078],[215.87,0.0543],[215.9,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627022903,[[215.73,12.72735078],[215.72,0.03173241],[215.63,26.42343598],[215.6,17.18895078],[215.59,3.58]],[[215.9,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627022904,[[215.73,40.63828676],[215.72,0.03173241],[215.71,12.72735078],[215.63,291.0],[215.6,14.20685078]],[[215.92,12.72735078],[216.02,250.46684859],[216.08,13.88],[216.09,194.0],[217.19,45.15434069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627023100,[[215.78,12.72735078],[215.73,27.91093598],[215.71,12.72735078],[215.63,291.0],[215.61,0.40006325]],[[215.92,12.72735078],[215.95,0.0543],[216.02,250.46684859],[216.08,13.88],[216.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627023299,[[215.78,12.72735078],[215.73,27.91093598],[215.71,12.72735078],[215.63,291.0],[215.61,0.40006325]],[[215.92,12.72735078],[215.95,1.5103],[215.97,54.38539154],[216.02,250.46684859],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627023513,[[215.78,12.72735078],[215.73,27.91093598],[215.71,12.72735078],[215.63,291.0],[215.61,0.40006325]],[[215.92,12.72735078],[215.95,1.5103],[215.97,54.38539154],[216.02,250.46684859],[216.08,18.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627023700,[[215.78,12.72735078],[215.73,27.91093598],[215.71,12.72735078],[215.63,291.0],[215.61,0.40006325]],[[215.92,12.72735078],[215.95,1.5103],[215.97,54.38539154],[216.02,250.46684859],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627024105,[[215.73,27.91093598],[215.71,12.72735078],[215.63,291.0],[215.61,0.40006325]],[[215.92,12.72735078],[215.95,1.5103],[215.97,54.38539154],[216.02,250.46684859],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627024106,[[215.83,0.03394818],[215.81,12.72735078],[215.73,27.91093598],[215.71,16.30735078],[215.63,304.88]],[[215.87,0.03270474],[215.95,14.23765078],[215.97,50.80539154],[215.99,79.78808732],[216.02,250.46684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627024311,[[215.83,0.03394818],[215.81,12.72735078],[215.76,4.6298],[215.73,27.91093598],[215.71,16.30735078]],[[215.87,0.03270474],[215.95,14.23765078],[215.97,50.80539154],[215.99,79.78808732],[216.02,250.46684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627025306,[[215.83,0.03394818],[215.81,12.72735078],[215.76,4.6298],[215.73,27.91093598],[215.71,16.30735078]],[[215.87,0.03270474],[215.95,14.23765078],[215.97,50.80539154],[215.99,3.58],[216.02,91.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627025610,[[215.83,0.03394818],[215.81,12.72735078],[215.76,4.6298],[215.73,27.91093598],[215.71,16.30735078]],[[215.87,0.03270474],[215.95,14.23765078],[215.96,1.4158],[215.98,1.4522],[215.99,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627026109,[[215.83,0.03394818],[215.81,12.72735078],[215.74,4.6301],[215.73,27.91093598],[215.71,16.30735078]],[[215.87,0.03270474],[215.95,14.23765078],[215.96,1.4158],[215.98,1.4522],[215.99,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627026810,[[215.83,0.03394818],[215.81,12.72735078],[215.75,4.63],[215.73,27.91093598],[215.71,16.30735078]],[[215.87,0.03270474],[215.95,14.23765078],[215.96,1.4158],[215.98,1.4522],[215.99,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627027311,[[215.83,0.03394818],[215.81,12.72735078],[215.73,27.91093598],[215.71,16.30735078]],[[215.87,0.03270474],[215.95,14.23765078],[215.96,1.4158],[215.98,1.4522],[217.34,36.12347255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627027511,[[215.83,0.03394818],[215.81,12.72735078],[215.73,27.91093598],[215.71,16.30735078]],[[215.87,0.03270474],[215.95,14.23765078],[215.96,1.4158],[215.98,1.4522],[215.99,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627027711,[[215.83,0.03394818],[215.81,12.72735078],[215.73,27.91093598],[215.71,16.30735078],[214.03,36.23832749]],[[215.87,0.03270474],[215.95,14.23765078],[215.96,1.4158],[215.98,1.4522],[215.99,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627028113,[[215.83,0.03394818],[215.81,12.72735078],[215.74,2.9484],[215.73,27.91093598],[215.71,16.30735078]],[[215.87,0.03270474],[215.95,14.23765078],[215.96,1.4158],[215.98,1.4522],[215.99,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627028308,[[215.83,0.03394818],[215.81,12.72735078],[215.74,2.9484],[215.73,27.91093598],[215.71,16.30735078]],[[215.87,0.03270474],[215.95,14.23765078],[215.96,1.4158],[215.98,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627028612,[[215.83,0.03394818],[215.81,12.72735078],[215.74,2.9484],[215.73,27.91093598],[215.71,16.30735078]],[[215.87,0.03270474],[215.95,14.23765078],[215.96,1.4158],[215.98,1.4522],[216.18,4.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627028804,[[215.83,0.03394818],[215.81,12.72735078],[215.74,2.9484],[215.73,27.91093598],[215.71,16.30735078]],[[215.87,0.03270474],[215.95,14.23765078],[215.96,1.4158],[215.98,1.4522],[216.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627029415,[[215.83,0.03394818],[215.81,12.72735078],[215.77,4.6296],[215.74,2.9484],[215.73,27.91093598]],[[215.87,0.03270474],[215.95,14.23765078],[215.96,1.4158],[215.98,1.4522],[216.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627029914,[[215.83,0.03394818],[215.81,12.72735078],[215.78,4.6294],[215.74,2.9484],[215.73,27.91093598]],[[215.87,0.03270474],[215.95,12.72735078],[215.96,1.4158],[215.98,1.4522],[216.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627030919,[[215.83,0.03394818],[215.81,12.72735078],[215.78,4.6294],[215.74,2.9484],[215.73,27.91093598]],[[215.87,0.03270474],[215.95,12.72735078],[215.96,1.4158],[215.98,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627031219,[[215.83,0.03394818],[215.81,12.72735078],[215.78,4.6294],[215.74,2.9484],[215.73,27.91093598]],[[215.87,0.03270474],[215.95,12.72735078],[215.96,1.4158],[215.98,1.4522],[216.01,5.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627031611,[[215.83,26.45738416],[215.81,12.72735078],[215.74,2.9484],[215.73,1.4875],[215.71,307.30735078]],[[215.98,14.17955078],[216.01,1.4853],[216.08,19.05202183],[216.09,50.80539154],[216.1,190.5202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627031812,[[215.84,12.72735078],[215.83,26.42343598],[215.74,2.9484],[215.73,1.4875],[215.71,307.30735078]],[[215.98,14.17955078],[216.01,3.0368],[216.02,95.26],[216.08,19.05202183],[216.09,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627032015,[[215.87,12.72735078],[215.84,2.852],[215.83,26.42343598],[215.71,358.32091616],[215.65,25.43448048]],[[216.01,3.0368],[216.02,91.7],[216.04,12.72735078],[216.08,19.05202183],[216.09,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627032213,[[215.9,12.72735078],[215.87,26.42343598],[215.84,2.852],[215.82,12.72735078],[215.71,345.59356538]],[[216.01,1.5515],[216.02,91.7],[216.04,12.72735078],[216.07,5.013],[216.08,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627032416,[[215.9,12.72735078],[215.87,26.42343598],[215.84,2.852],[215.82,12.72735078],[215.71,345.59356538]],[[216.01,1.5515],[216.02,91.7],[216.04,12.72735078],[216.07,6.4269],[216.08,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627032622,[[215.9,12.72735078],[215.87,26.42343598],[215.86,4.6275],[215.84,2.852],[215.82,12.72735078]],[[216.02,91.7],[216.04,12.72735078],[216.07,6.4269],[216.08,19.05202183],[216.28,4.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627032822,[[215.93,0.03519588],[215.9,12.72735078],[215.87,26.42343598],[215.84,2.852],[215.82,12.72735078]],[[215.98,0.02937913],[216.02,91.7],[216.04,12.72735078],[216.06,1.5515],[216.07,6.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627033023,[[215.93,0.03519588],[215.9,12.72735078],[215.87,26.42343598],[215.84,6.412],[215.82,12.72735078]],[[215.98,0.02937913],[216.01,10.79837011],[216.04,12.72735078],[216.06,1.5515],[216.07,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627033716,[[215.93,0.03519588],[215.9,12.72735078],[215.87,26.42343598],[215.84,6.412],[215.82,12.72735078]],[[215.98,0.02937913],[216.06,1.5515],[216.07,15.59425078],[216.26,1.83528387],[216.47,30.40860146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627034532,[[215.93,0.03519588],[215.9,12.72735078],[215.87,26.42343598],[215.84,6.412],[215.82,12.72735078]],[[215.98,0.02937913],[216.02,10.79450785],[216.06,1.5515],[216.07,15.59425078],[216.11,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627034826,[[215.93,0.03519588],[215.9,12.72735078],[215.87,26.42343598],[215.86,4.6276],[215.84,6.412]],[[215.98,0.02937913],[216.01,10.79450785],[216.06,1.5515],[216.07,15.59425078],[216.11,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627035026,[[215.93,0.03519588],[215.9,12.72735078],[215.87,26.42343598],[215.84,6.412]],[[215.98,0.02937913],[216.01,10.79450785],[216.06,1.5515],[216.07,15.59425078],[216.11,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627035525,[[215.93,0.03519588],[215.9,12.72735078],[215.87,26.42343598],[215.84,6.412]],[[215.98,0.02937913],[216.06,1.5515],[216.07,15.59425078],[216.11,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627035727,[[215.93,0.03519588],[215.9,12.72735078],[215.87,31.05083598],[215.84,6.412]],[[215.98,0.02937913],[216.06,1.5515],[216.07,15.59425078],[216.11,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627035927,[[215.93,0.03519588],[215.9,12.72735078],[215.87,31.05083598],[215.84,6.412]],[[215.98,0.02937913],[216.06,1.5515],[216.07,15.59425078],[216.11,3.56],[218.81,54.18520882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627036129,[[215.93,0.03519588],[215.9,12.72735078],[215.87,31.05083598],[215.84,6.412],[210.83,113.24477341]],[[215.98,0.02937913],[216.02,10.78665481],[216.06,1.5515],[216.07,15.59425078],[216.11,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627036423,[[215.93,0.03519588],[215.87,39.15078676],[215.84,6.412],[215.73,39.31448048],[213.84,1.70009804]],[[215.98,0.02937913],[216.02,10.78665481],[216.04,12.72735078],[216.06,1.5515],[216.07,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627036624,[[215.93,0.03519588],[215.87,26.42343598],[215.84,2.852],[215.73,25.43448048],[215.71,391.72987712]],[[215.98,12.75672991],[216.02,10.78665481],[216.04,12.72735078],[216.06,1.5515],[216.07,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627036926,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,2.852],[215.77,3.56]],[[215.98,12.75672991],[216.01,10.78665481],[216.04,12.72735078],[216.06,1.5515],[216.07,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627037131,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,2.852],[215.79,4.629]],[[215.97,10.78665481],[215.98,12.75672991],[216.04,12.72735078],[216.06,1.5515],[216.07,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627037321,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,2.852],[214.09,656.53790936]],[[215.97,10.78665481],[215.98,12.75672991],[216.04,12.72735078],[216.06,1.5515],[216.07,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627037624,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,2.852],[215.72,6.35862012]],[[215.97,10.78665481],[215.98,12.75672991],[216.04,12.72735078],[216.06,1.5515],[216.07,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627037822,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,2.852],[215.72,6.35862012]],[[215.98,12.75672991],[216.04,12.72735078],[216.06,1.5515],[216.07,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627038022,[[215.93,0.03519588],[215.87,26.42343598],[215.85,14.28265078],[215.84,2.852],[215.72,6.35862012]],[[215.98,12.75672991],[216.06,1.5515],[216.07,2.8669],[216.15,12.72735078],[216.21,23.67902183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627038828,[[215.93,0.03519588],[215.87,26.42343598],[215.85,14.28265078],[215.84,2.852],[215.82,4.6285]],[[215.98,12.75672991],[216.06,1.5515],[216.07,2.8669],[216.15,12.72735078],[216.21,23.67902183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627039134,[[215.93,0.03519588],[215.87,26.42343598],[215.85,14.28265078],[215.84,2.852],[215.82,4.6285]],[[215.98,12.75672991],[216.02,10.77448472],[216.06,1.5515],[216.07,2.8669],[216.15,12.72735078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627039336,[[215.93,0.03519588],[215.87,26.42343598],[215.85,14.28265078],[215.84,2.852],[215.82,4.6285]],[[215.98,0.02937913],[216.01,12.72735078],[216.02,10.77448472],[216.06,1.5515],[216.07,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627039531,[[215.93,0.03519588],[215.88,12.72735078],[215.87,26.42343598],[215.85,6.1832],[215.84,2.852]],[[215.98,0.02937913],[216.01,12.72735078],[216.06,1.5515],[216.07,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627039532,[[215.93,0.03519588],[215.88,12.72735078],[215.87,26.42343598],[215.85,6.1832],[215.84,2.852]],[[215.98,0.02937913],[216.0,10.77448472],[216.01,12.72735078],[216.06,1.5515],[216.07,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627039727,[[215.93,0.03519588],[215.87,26.42343598],[215.85,14.28265078],[215.84,2.852],[215.72,6.35862012]],[[215.98,0.02937913],[216.0,10.77448472],[216.01,12.72735078],[216.04,12.72735078],[216.06,1.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627039931,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,2.852],[215.81,12.72735078]],[[215.98,12.75672991],[216.0,10.77448472],[216.04,12.72735078],[216.06,1.5515],[218.78,54.18520882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627040133,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,2.852],[215.81,12.72735078]],[[215.98,12.75672991],[216.04,12.72735078],[216.06,1.5515],[216.18,110.69202183],[216.19,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627040535,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,2.852],[215.81,12.72735078]],[[215.98,12.75672991],[216.04,12.72735078],[216.06,1.5515],[216.18,115.31902183],[216.19,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627041037,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,2.852],[215.81,12.72735078]],[[215.97,10.77643228],[215.98,12.75672991],[216.04,12.72735078],[216.06,1.5515],[216.18,115.31902183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627041634,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,2.852],[215.81,12.72735078]],[[215.98,12.75672991],[216.04,12.72735078],[216.06,1.5515],[216.18,115.31902183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627042035,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,2.852],[215.81,12.72735078]],[[215.98,12.75672991],[216.04,12.72735078],[216.06,1.5515],[216.18,110.69202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627042235,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,2.852],[215.81,12.72735078]],[[215.98,12.75672991],[216.04,12.72735078],[216.06,1.5515],[216.18,110.69202183],[216.2,4.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627042936,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,2.852],[215.81,12.72735078]],[[215.97,10.77315386],[215.98,12.75672991],[216.04,12.72735078],[216.06,1.5515],[216.18,110.69202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627043237,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,2.852],[215.81,12.72735078]],[[215.97,10.77315386],[215.98,12.75672991],[216.04,12.72735078],[216.06,1.5515],[216.17,213.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627043736,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,2.852],[215.81,12.72735078]],[[215.98,12.75672991],[216.04,12.72735078],[216.06,1.5515],[216.17,213.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627044037,[[215.93,0.03519588],[215.87,26.42343598],[215.85,1.5553],[215.84,15.57935078],[215.71,354.74091616]],[[215.98,12.75672991],[216.04,12.72735078],[216.06,1.5515],[216.17,213.05202183],[218.77,54.18520882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627044237,[[215.93,0.03519588],[215.9,12.72735078],[215.87,26.42343598],[215.85,1.5553],[215.84,15.57935078]],[[215.98,0.02937913],[216.04,12.72735078],[216.06,1.5515],[216.15,12.72735078],[216.17,213.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627044432,[[215.93,0.03519588],[215.9,12.72735078],[215.87,26.42343598],[215.85,1.5553],[215.84,15.57935078]],[[215.98,0.02937913],[216.04,12.72735078],[216.06,1.5515],[216.1,3.56],[216.15,12.72735078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627044639,[[215.93,0.03519588],[215.9,12.72735078],[215.87,26.42343598],[215.85,1.5553],[215.84,15.57935078]],[[215.98,0.02937913],[216.02,10.76365625],[216.04,12.72735078],[216.06,1.5515],[216.1,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627045137,[[215.93,0.03519588],[215.9,12.72735078],[215.87,31.05073598],[215.85,1.5553],[215.84,15.57935078]],[[215.98,0.02937913],[216.02,10.76365625],[216.04,12.72735078],[216.06,1.5515],[216.1,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627045440,[[215.93,0.03519588],[215.9,12.72735078],[215.87,31.05073598],[215.85,1.5553],[215.84,15.57935078]],[[215.98,0.02937913],[216.03,11.20126212],[216.04,12.72735078],[216.06,1.5515],[226.16,144.49389021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627045739,[[215.93,0.03519588],[215.9,12.72735078],[215.87,31.05073598],[215.85,1.5553],[215.84,15.57935078]],[[215.98,0.02937913],[216.03,11.20126212],[216.04,12.72735078],[216.06,1.5515],[216.09,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627045938,[[215.93,0.03519588],[215.87,39.15078676],[215.85,1.5553],[215.84,2.852],[215.71,340.86091616]],[[215.98,0.02937913],[216.01,12.72735078],[216.03,11.20126212],[216.06,1.5515],[216.09,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627046237,[[215.84,2.852],[215.8,12.72735078],[215.77,26.42343598],[215.71,340.86091616],[215.69,3.56]],[[215.95,12.72735078],[215.98,0.02937913],[216.02,10.76365625],[216.03,0.43760587],[216.04,12.72735078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627046437,[[215.84,2.852],[215.77,26.42343598],[215.71,340.86091616],[215.69,3.56]],[[215.95,12.72735078],[215.98,0.02937913],[216.02,10.76365625],[216.03,0.43760587],[216.04,12.72735078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627046438,[[215.84,1.4172],[215.78,1.5501],[215.77,26.42343598],[215.76,12.72735078],[215.71,340.86091616]],[[215.91,12.72735078],[215.97,6.4923],[216.02,10.76365625],[216.03,0.43760587],[216.04,12.72735078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627046637,[[215.84,1.4172],[215.78,3.091],[215.77,26.42343598],[215.76,12.72735078],[215.73,4.6305]],[[215.91,12.72735078],[215.97,7.9207],[216.02,10.76365625],[216.03,0.43760587],[216.04,12.72735078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627047140,[[215.84,1.4172],[215.78,3.091],[215.77,26.42343598],[215.76,12.72735078],[215.63,13.88]],[[215.91,12.72735078],[215.96,10.76365625],[215.97,7.9207],[216.03,0.43760587],[216.04,12.72735078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627047438,[[215.85,0.03330036],[215.84,1.4172],[215.79,12.72735078],[215.78,3.091],[215.77,26.42343598]],[[215.9,0.03143828],[215.94,12.72735078],[215.95,10.76365625],[215.97,7.9207],[216.03,0.43760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627048038,[[215.85,0.03330036],[215.84,1.4172],[215.78,3.091],[215.77,26.42343598]],[[215.9,0.03143828],[215.95,10.76365625],[215.97,7.9207],[216.03,0.43760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627048039,[[215.85,0.03330036],[215.84,1.4172],[215.82,12.72735078],[215.78,3.091],[215.77,26.42343598]],[[215.9,0.03143828],[215.95,10.76365625],[215.97,19.21965078],[216.03,0.43760587],[217.95,1.69471058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627048239,[[215.85,0.03330036],[215.84,1.4172],[215.82,12.72735078],[215.78,3.091],[215.77,26.42343598]],[[215.9,0.03143828],[215.94,10.76365625],[215.97,19.21965078],[216.03,1.87670587],[217.95,1.69471058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627048440,[[215.85,0.03330036],[215.84,1.4172],[215.82,12.72735078],[215.78,3.091],[215.77,26.42343598]],[[215.9,0.03143828],[215.94,10.76365625],[215.97,19.21965078],[216.03,1.87670587],[216.14,18.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627048638,[[215.85,0.03330036],[215.84,1.4172],[215.79,20.3603218],[215.78,3.091],[215.77,26.42343598]],[[215.9,0.03143828],[215.94,10.76365625],[215.97,6.4923],[215.99,20.3603218],[216.03,1.87670587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627048837,[[215.85,0.03330036],[215.84,1.4172],[215.79,20.3603218],[215.78,3.091],[215.77,26.42343598]],[[215.9,0.03143828],[215.95,20.3603218],[215.96,10.76365625],[215.97,6.4923],[216.03,1.87670587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627049641,[[215.85,0.03330036],[215.84,1.4172],[215.79,20.3603218],[215.78,3.091],[215.77,26.42343598]],[[215.9,0.03143828],[215.95,31.12397805],[215.97,6.4923],[216.03,1.87670587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627049943,[[215.85,0.03330036],[215.84,1.4172],[215.79,20.3603218],[215.78,3.091],[215.77,26.42343598]],[[215.9,0.03143828],[215.94,10.76365625],[215.95,20.3603218],[215.97,6.4923],[216.03,1.87670587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627050244,[[215.85,0.03330036],[215.84,1.4172],[215.78,3.091],[215.77,26.42343598],[215.75,20.3603218]],[[215.9,0.03143828],[215.94,10.76365625],[215.95,20.3603218],[215.97,6.4923],[216.03,1.87670587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627050646,[[215.85,0.03330036],[215.78,3.091],[215.77,26.42343598],[215.71,348.49388718],[215.61,14.28006325]],[[215.9,0.03143828],[215.91,20.3603218],[215.94,10.76365625],[215.97,6.4923],[216.03,1.87670587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627050841,[[215.85,0.03330036],[215.78,3.091],[215.77,26.42343598],[215.76,1.5599],[215.71,348.49388718]],[[215.9,0.03143828],[215.91,20.3603218],[215.93,1.5322],[215.94,10.76365625],[215.97,6.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627051043,[[215.85,0.03330036],[215.77,26.42343598],[215.76,1.5599],[215.71,348.49388718],[215.65,3.56]],[[215.9,0.03143828],[215.91,20.3603218],[215.93,21.8925218],[215.94,10.76365625],[215.97,6.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627051238,[[215.85,0.03330036],[215.77,26.42343598],[215.76,1.5599],[215.72,1.5608],[215.71,328.13356538]],[[215.87,20.3603218],[215.9,0.03143828],[215.93,21.8925218],[215.94,10.76365625],[215.97,6.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627051443,[[215.85,0.03330036],[215.77,26.42343598],[215.76,1.5599],[215.72,1.5608],[215.71,348.49388718]],[[215.9,0.03143828],[215.93,21.8925218],[215.94,10.76365625],[215.97,6.4923],[216.13,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627051644,[[215.85,0.03330036],[215.77,26.42343598],[215.76,1.5599],[215.72,1.5608],[215.71,348.49388718]],[[215.89,10.76365625],[215.9,0.03143828],[215.93,21.8925218],[215.97,6.4923],[216.13,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627052143,[[215.85,0.03330036],[215.77,26.42343598],[215.76,1.5599],[215.73,4.6305],[215.72,1.5608]],[[215.9,0.03143828],[215.92,10.76365625],[215.93,21.8925218],[215.97,6.4923],[216.13,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627052340,[[215.85,0.03330036],[215.77,26.42343598],[215.76,1.5599],[215.72,1.5608]],[[215.9,0.03143828],[215.92,10.76365625],[215.93,21.8925218],[215.97,6.4923],[216.13,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627052341,[[215.85,0.03330036],[215.77,26.42343598],[215.76,1.5599],[215.75,20.3603218],[215.72,1.5608]],[[215.9,0.03143828],[215.92,10.76365625],[215.93,20.3603218],[215.97,6.4923],[216.13,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627052542,[[215.85,0.03330036],[215.77,26.42343598],[215.76,1.5599],[215.75,20.3603218],[215.72,1.5608]],[[215.9,0.03143828],[215.92,10.76365625],[215.93,20.3603218],[215.97,6.4923],[216.02,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627052743,[[215.85,0.03330036],[215.77,26.42343598],[215.76,1.5599],[215.75,20.3603218],[215.72,1.5608]],[[215.9,0.03143828],[215.91,10.76365625],[215.93,20.3603218],[215.97,6.4923],[216.02,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627053355,[[215.85,0.03330036],[215.77,26.42343598],[215.76,1.5599],[215.75,24.9903218],[215.72,1.5608]],[[215.9,0.03143828],[215.93,20.3603218],[215.96,10.76365625],[215.97,6.4923],[216.02,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627053552,[[215.85,0.03330036],[215.79,20.3603218],[215.77,26.42343598],[215.76,1.5599],[215.72,1.5608]],[[215.9,0.03143828],[215.96,10.76365625],[215.97,23.2926218],[216.02,1.5322],[216.26,20.3603218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627053852,[[215.85,0.03330036],[215.79,20.3603218],[215.77,26.42343598],[215.76,1.5599],[215.72,1.5608]],[[215.9,0.03143828],[215.95,10.76365625],[215.97,23.2926218],[216.01,3.56],[216.02,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627054151,[[215.85,0.03330036],[215.8,1.4323],[215.79,20.3603218],[215.77,26.42343598],[215.76,1.5599]],[[215.9,0.03143828],[215.97,23.2926218],[216.01,3.56],[216.02,1.5322],[216.14,23.5778786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627054344,[[215.85,0.03330036],[215.81,1.5624],[215.8,1.4323],[215.79,20.3603218],[215.77,26.42343598]],[[215.9,0.03143828],[215.97,23.2926218],[216.01,3.56],[216.02,1.5322],[216.14,23.5778786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627054856,[[215.85,0.03330036],[215.81,1.5624],[215.8,1.4323],[215.79,24.9894218],[215.77,26.42343598]],[[215.9,0.03143828],[215.96,10.77185144],[215.97,23.2926218],[216.01,3.56],[216.02,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627055051,[[215.85,0.03330036],[215.81,1.5624],[215.8,1.4323],[215.79,20.3603218],[215.77,26.42343598]],[[215.9,0.03143828],[215.96,10.77185144],[215.97,23.2926218],[216.02,1.5322],[216.05,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627055248,[[215.85,0.03330036],[215.81,1.5624],[215.8,1.4323],[215.79,20.3603218],[215.77,26.42343598]],[[215.9,0.03143828],[215.97,23.2926218],[216.02,5.0922],[216.05,19.05202183],[217.38,761.12347255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627055553,[[215.85,0.03330036],[215.81,1.5624],[215.8,1.4323],[215.79,20.3603218],[215.77,26.42343598]],[[215.9,0.03143828],[215.97,2.9323],[216.01,20.3603218],[216.02,5.0922],[216.05,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627056155,[[215.85,0.03330036],[215.81,1.5624],[215.8,1.4323],[215.79,24.9893218],[215.77,26.42343598]],[[215.9,0.03143828],[215.96,10.77052801],[215.97,2.9323],[216.01,20.3603218],[216.02,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627057055,[[215.85,0.03330036],[215.81,1.5624],[215.8,1.4323],[215.79,20.3603218],[215.77,26.42343598]],[[215.9,0.03143828],[215.96,10.77052801],[215.97,23.2926218],[216.02,1.5322],[216.04,20.3603218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627057546,[[215.85,0.03330036],[215.81,1.5624],[215.8,1.4323],[215.79,20.3603218],[215.77,26.42343598]],[[215.9,0.03143828],[215.95,10.77052801],[215.97,23.2926218],[216.02,1.5322],[216.04,20.3603218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627057745,[[215.85,0.03330036],[215.81,1.5624],[215.8,1.4323],[215.77,26.42343598],[215.75,20.3603218]],[[215.9,0.03143828],[215.93,20.3603218],[215.95,10.77052801],[215.97,2.9323],[216.02,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627057944,[[215.85,0.03330036],[215.81,1.5624],[215.8,1.4323],[215.77,26.42343598],[215.75,20.3603218]],[[215.9,0.03143828],[215.93,20.3603218],[215.94,10.77052801],[215.97,2.9323],[216.02,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627058451,[[215.85,0.03330036],[215.77,26.42343598],[215.75,20.3603218],[215.69,54.42896096],[215.43,41.0833223]],[[215.9,0.03143828],[215.94,10.77052801],[215.97,23.2926218],[216.02,1.5322],[216.1,76.20808732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627058750,[[215.85,0.03330036],[215.81,1.4903],[215.79,20.3603218],[215.78,1.4195],[215.77,26.42343598]],[[215.9,0.03143828],[215.94,10.77052801],[215.97,23.2926218],[216.02,1.5322],[216.03,0.43760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627058954,[[215.85,0.03330036],[215.81,1.4903],[215.79,20.3603218],[215.78,1.4195],[215.77,26.42343598]],[[215.9,0.03143828],[215.97,2.9323],[216.01,20.3603218],[216.02,1.5322],[216.03,3.99760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627059156,[[215.85,0.03330036],[215.83,20.3603218],[215.81,1.4903],[215.78,1.4195],[215.77,26.42343598]],[[215.9,0.03143828],[215.97,2.9323],[216.01,20.3603218],[216.02,1.5322],[216.03,3.99760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627059454,[[215.85,0.03330036],[215.83,20.3603218],[215.81,27.91373598],[215.78,1.4195],[215.71,387.80836766]],[[215.9,0.03143828],[215.96,10.7780707],[215.97,1.4235],[216.01,20.3603218],[216.02,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627059754,[[215.85,0.03330036],[215.83,20.3603218],[215.81,32.54243598],[215.78,1.4195],[215.71,387.80836766]],[[215.9,0.03143828],[215.96,10.7780707],[215.97,1.4235],[216.01,20.3603218],[216.02,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627060254,[[215.85,0.03330036],[215.83,20.3603218],[215.81,27.91373598],[215.79,4.6291],[215.78,1.4195]],[[215.9,0.03143828],[215.97,1.4235],[216.01,20.3603218],[216.02,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627060553,[[215.85,0.03330036],[215.83,20.3603218],[215.81,27.91373598],[215.79,4.6291],[215.78,1.4195]],[[215.9,0.03143828],[215.97,1.4235],[216.01,20.3603218],[216.02,1.5322],[216.03,3.99760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627060751,[[215.85,0.03330036],[215.83,20.3603218],[215.81,27.91373598],[215.79,4.6291],[215.78,1.4195]],[[215.9,0.03143828],[215.97,1.4235],[216.0,19.05202183],[216.01,71.16571334],[216.02,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627061454,[[215.85,0.03330036],[215.83,20.3603218],[215.81,27.91373598],[215.79,4.6291],[215.78,1.4195]],[[215.9,0.03143828],[215.96,10.79736793],[215.97,1.4235],[216.0,19.05202183],[216.01,71.16571334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627061649,[[215.85,0.03330036],[215.83,20.3603218],[215.81,27.91373598],[215.78,1.4195],[212.75,67.94686404]],[[215.9,0.03143828],[215.96,10.79736793],[215.97,1.4235],[216.0,19.05202183],[216.01,71.16571334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627061846,[[215.85,0.03330036],[215.83,20.3603218],[215.81,27.91373598],[215.78,6.0489],[212.75,67.94686404]],[[215.9,0.03143828],[215.95,10.79736793],[215.97,1.4235],[216.0,19.05202183],[216.01,71.16571334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627062354,[[215.85,0.03330036],[215.83,20.3603218],[215.81,27.91373598],[215.78,6.0489],[212.75,67.94686404]],[[215.9,0.03143828],[215.97,1.4235],[216.0,19.05202183],[216.01,71.16571334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627062556,[[215.85,0.03330036],[215.83,20.3603218],[215.81,27.91373598],[215.78,6.0489],[212.75,67.94686404]],[[215.9,0.03143828],[215.97,1.4235],[216.0,19.05202183],[216.01,71.16571334],[217.36,36.12347255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627062958,[[215.85,0.03330036],[215.83,20.3603218],[215.81,27.91373598],[215.78,6.0489],[212.75,67.94686404]],[[215.9,0.03143828],[215.97,1.4235],[216.0,19.05202183],[216.01,71.16571334],[216.25,192.35738129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627063555,[[215.85,0.03330036],[215.83,20.3603218],[215.81,27.91373598],[215.78,6.0489],[214.12,45.29790936]],[[215.9,0.03143828],[215.97,1.4235],[216.0,19.05202183],[216.01,71.16571334],[216.25,192.35738129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627063759,[[215.85,0.03330036],[215.81,27.91373598],[215.79,20.3603218],[215.78,1.4195],[215.66,64.74896096]],[[215.9,0.03143828],[215.97,21.7838218],[216.0,19.05202183],[216.01,50.80539154],[216.04,20.3603218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627064054,[[215.85,0.03330036],[215.81,27.91373598],[215.79,20.3603218],[215.78,1.4195],[215.75,6.35862012]],[[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.03,3.99760587],[216.04,20.3603218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627064557,[[215.85,0.03330036],[215.81,27.91373598],[215.79,20.3603218],[215.78,1.4195],[215.75,6.35862012]],[[215.89,10.84826162],[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.03,3.99760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627064859,[[215.85,0.03330036],[215.81,27.91373598],[215.79,20.3603218],[215.78,6.0489],[215.75,6.35862012]],[[215.89,10.84826162],[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.03,3.99760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627065058,[[215.85,0.03330036],[215.81,27.91373598],[215.79,20.3603218],[215.78,1.4195],[215.75,6.35862012]],[[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.03,3.99760587],[216.17,11.77835434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627066159,[[215.85,0.03330036],[215.81,27.91373598],[215.79,20.3603218],[215.78,6.0488],[215.75,6.35862012]],[[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.03,3.99760587],[216.17,11.77835434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627066457,[[215.85,0.03330036],[215.81,27.91373598],[215.79,20.3603218],[215.78,1.4195],[215.75,6.35862012]],[[215.89,11.12441505],[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.03,3.99760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627066657,[[215.85,0.03330036],[215.81,27.91373598],[215.8,4.629],[215.79,20.3603218],[215.78,1.4195]],[[215.89,11.12441505],[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.03,3.99760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627066851,[[215.85,0.03330036],[215.81,27.91373598],[215.8,4.629],[215.79,20.3603218],[215.78,1.4195]],[[215.89,11.12441505],[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.02,5.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627067048,[[215.85,0.03330036],[215.81,27.91373598],[215.8,4.629],[215.79,20.3603218],[215.78,1.4195]],[[215.88,11.12441505],[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.02,5.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627067658,[[215.85,0.03330036],[215.81,27.91373598],[215.8,4.629],[215.79,20.3603218],[215.78,1.4195]],[[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.02,5.0922],[216.05,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627068156,[[215.85,0.03330036],[215.81,27.91373598],[215.8,4.629],[215.79,20.3603218],[215.78,1.4195]],[[215.89,11.15315156],[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.02,5.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627068357,[[215.85,0.03330036],[215.81,27.91373598],[215.79,24.9895218],[215.78,1.4195],[214.16,45.29790936]],[[215.89,11.15315156],[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.02,5.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627068954,[[215.85,0.03330036],[215.81,27.91373598],[215.79,24.9895218],[215.78,1.4195],[214.16,45.29790936]],[[215.88,11.15315156],[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.02,5.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627069264,[[215.85,0.03330036],[215.81,27.91373598],[215.79,20.3603218],[215.78,1.4195],[214.16,45.29790936]],[[215.88,11.15315156],[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.02,5.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627069457,[[215.85,0.03330036],[215.81,27.91373598],[215.78,1.4195],[215.75,20.3603218],[215.71,328.13356538]],[[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.02,5.0922],[216.14,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627069957,[[215.85,0.03330036],[215.81,27.91373598],[215.78,1.4195],[215.75,20.3603218],[215.73,19.07586036]],[[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.02,5.0922],[216.14,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627070160,[[215.85,0.03330036],[215.81,27.91373598],[215.78,1.4195],[215.75,20.3603218],[215.73,19.07586036]],[[215.89,10.85748877],[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.02,5.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627070458,[[215.85,0.03330036],[215.81,26.42343598],[215.78,1.4195],[215.75,20.3603218],[215.73,19.07586036]],[[215.89,10.85748877],[215.9,0.03143828],[215.96,1.523],[215.97,21.7838218],[216.02,5.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627070660,[[215.85,0.03330036],[215.81,26.42343598],[215.78,14.14839152],[215.77,1.4926],[215.75,4.63]],[[215.89,10.85748877],[215.9,0.03143828],[215.94,12.72889152],[215.96,1.523],[215.97,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627070854,[[215.85,0.03330036],[215.81,26.42343598],[215.78,14.14839152],[215.77,1.4926]],[[215.89,10.85748877],[215.9,0.03143828],[215.94,12.72889152],[215.96,1.523],[215.97,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627071158,[[215.85,0.03330036],[215.81,26.42343598],[215.78,14.14839152],[215.77,1.4926],[215.74,30.06478048]],[[215.88,10.85748877],[215.9,0.03143828],[215.91,12.72889152],[215.96,1.523],[215.97,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627071558,[[215.85,0.03330036],[215.81,26.42343598],[215.78,14.14839152],[215.77,1.4926],[215.74,30.06478048]],[[215.87,10.85748877],[215.9,0.03143828],[215.91,12.72889152],[215.96,1.523],[215.97,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627071760,[[215.85,0.03330036],[215.81,26.42343598],[215.78,14.14839152],[215.77,1.4926],[215.74,25.43448048]],[[215.87,10.85748877],[215.9,0.03143828],[215.91,12.72889152],[215.96,1.523],[215.97,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627071953,[[215.85,0.03330036],[215.81,26.42343598],[215.78,14.14839152],[215.77,1.4926],[215.75,4.6301]],[[215.87,10.85748877],[215.9,0.03143828],[215.91,12.72889152],[215.96,1.523],[215.97,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627072256,[[215.85,0.03330036],[215.81,26.42343598],[215.78,14.14839152],[215.77,1.4926],[215.75,4.6301]],[[215.86,10.85748877],[215.9,0.03143828],[215.91,12.72889152],[215.96,1.523],[215.97,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627072456,[[215.85,0.03330036],[215.81,26.42343598],[215.78,14.14839152],[215.77,1.4926],[215.76,6.1897]],[[215.86,10.85748877],[215.9,0.03143828],[215.91,12.72889152],[215.96,1.523],[215.97,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627073159,[[215.85,0.03330036],[215.81,26.42343598],[215.78,14.14839152],[215.77,6.1222],[215.76,1.5599]],[[215.86,10.85748877],[215.9,0.03143828],[215.96,1.523],[215.97,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627073160,[[215.85,0.03330036],[215.81,26.42343598],[215.78,14.14839152],[215.77,6.1222],[215.76,1.5599]],[[215.86,10.85748877],[215.9,0.03143828],[215.94,12.72889152],[215.96,1.523],[215.97,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627073359,[[215.85,0.03330036],[215.81,26.42343598],[215.78,14.14839152],[215.77,1.4926],[215.76,1.5599]],[[215.86,10.85748877],[215.9,0.03143828],[215.94,12.72889152],[215.96,1.523],[215.97,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627073961,[[215.85,0.03330036],[215.81,39.1523275],[215.78,1.4195],[215.77,1.4926],[215.76,1.5599]],[[215.9,0.03143828],[215.94,12.72889152],[215.96,1.523],[215.97,1.4235],[216.02,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627074259,[[215.85,0.03330036],[215.81,39.1523275],[215.78,1.4195],[215.77,1.4926],[215.76,1.5599]],[[215.9,0.03143828],[215.96,1.523],[215.97,14.15239152],[216.02,5.0922],[216.24,29.45957214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627074563,[[215.85,0.03330036],[215.81,39.1523275],[215.78,1.4195],[215.77,1.4926],[215.76,1.5599]],[[215.89,10.85771762],[215.9,0.03143828],[215.96,1.523],[215.97,14.15239152],[216.02,5.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627074761,[[215.85,0.03330036],[215.81,43.7811275],[215.78,1.4195],[215.77,1.4926],[215.76,1.5599]],[[215.89,10.85771762],[215.9,0.03143828],[215.96,1.523],[215.97,14.15239152],[216.02,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627074959,[[215.85,0.03330036],[215.81,43.7811275],[215.78,1.4195],[215.77,1.4926],[215.76,1.5599]],[[215.89,10.85771762],[215.9,0.03143828],[215.96,1.523],[215.97,14.15239152],[216.02,5.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627075159,[[215.85,0.03330036],[215.81,43.7811275],[215.78,1.4195],[215.77,1.4926],[215.76,1.5599]],[[215.88,10.85771762],[215.9,0.03143828],[215.96,1.523],[215.97,14.15239152],[216.02,5.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627075560,[[215.85,0.03330036],[215.84,17.35699152],[215.81,26.42343598],[215.78,1.4195],[215.77,1.4926]],[[215.9,0.03143828],[215.97,1.4235],[216.0,31.78091335],[216.02,1.5322],[216.04,127.01347887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627075761,[[215.85,1.54150036],[215.84,12.72889152],[215.81,26.42343598],[215.78,1.4195],[215.77,1.4926]],[[215.9,0.03143828],[215.97,1.4235],[216.0,31.78091335],[216.02,2.9676],[216.04,139.74237039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627076065,[[215.85,27.96493634],[215.81,12.72889152],[215.78,1.4195],[215.77,1.4926],[215.74,6.35862012]],[[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,19.4896277],[216.04,63.53428306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627076767,[[215.85,27.96493634],[215.81,12.72889152],[215.8,4.629],[215.78,1.4195],[215.77,1.4926]],[[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,19.4896277],[216.04,63.53428306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627076965,[[215.85,27.96493634],[215.81,12.72889152],[215.78,1.4195],[215.77,1.4926],[215.23,73.32311674]],[[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,19.4896277],[216.04,63.53428306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627077362,[[215.85,27.96493634],[215.81,17.35759152],[215.78,1.4195],[215.77,1.4926],[215.23,73.3932583]],[[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,19.4896277],[216.04,63.53428306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627077762,[[215.85,27.96493634],[215.81,17.35759152],[215.78,1.4195],[215.77,1.4926],[215.23,73.3932583]],[[215.89,10.86045973],[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,19.4896277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627077964,[[215.85,27.96493634],[215.81,17.35759152],[215.78,1.4195],[215.77,1.4926],[215.23,88.75238933]],[[215.89,10.86045973],[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,19.4896277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627078160,[[215.85,27.96493634],[215.81,17.35759152],[215.78,1.4195],[215.77,1.4926],[215.23,88.75238933]],[[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,19.4896277],[216.23,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627078360,[[215.85,27.96493634],[215.81,12.72889152],[215.78,1.4195],[215.77,1.4926],[215.69,127.1724024]],[[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,19.4896277],[216.23,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627078560,[[215.85,27.96493634],[215.81,12.72889152],[215.78,1.4195],[215.77,1.4926],[215.69,127.1724024]],[[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,19.4896277],[216.17,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627079259,[[215.85,27.96493634],[215.81,12.72889152],[215.78,1.4195],[215.77,1.4926],[215.69,127.1724024]],[[215.89,10.85541012],[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,19.4896277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627079660,[[215.85,27.96493634],[215.81,12.72889152],[215.78,1.4195],[215.77,1.4926],[215.69,141.0524024]],[[215.89,10.85541012],[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,19.4896277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627079866,[[215.85,27.96493634],[215.81,12.72889152],[215.78,1.4195],[215.77,1.4926],[215.75,25.43448048]],[[215.89,10.85541012],[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,0.43760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627080060,[[215.85,27.96493634],[215.81,12.72889152],[215.78,1.4195],[215.77,1.4926],[215.75,25.43448048]],[[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,0.43760587],[216.22,1.83690201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627080262,[[215.85,27.96493634],[215.82,4.6285],[215.81,12.72889152],[215.78,1.4195],[215.77,1.4926]],[[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,0.43760587],[216.22,1.83690201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627080457,[[215.85,27.96493634],[215.81,12.72889152],[215.78,1.4195],[215.77,1.4926],[213.79,20.08090428]],[[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,0.43760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627080662,[[215.85,27.96493634],[215.81,12.72889152],[215.78,1.4195],[215.77,1.4926],[215.69,158.965503]],[[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,0.43760587],[216.22,1.83770746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627080964,[[215.85,27.96493634],[215.81,12.72889152],[215.79,4.6292],[215.78,1.4195],[215.77,1.4926]],[[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,0.43760587],[216.17,17.66753151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627081164,[[215.85,27.96493634],[215.81,12.72889152],[215.79,4.6292],[215.78,1.4195],[215.77,1.4926]],[[215.89,11.20886827],[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,0.43760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627081761,[[215.85,27.96493634],[215.81,12.72889152],[215.79,4.6292],[215.78,1.4195],[215.77,1.4926]],[[215.88,11.20886827],[215.9,0.03143828],[215.97,14.15239152],[216.02,2.9676],[216.03,0.43760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627082269,[[215.85,27.96493634],[215.81,12.72889152],[215.79,4.6292],[215.78,1.4195],[215.77,1.4926]],[[215.87,11.20886827],[215.9,0.03143828],[215.94,12.72889152],[215.97,1.4235],[216.02,2.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627082562,[[215.85,27.96493634],[215.81,12.72889152],[215.79,4.6292],[215.78,1.4195],[215.77,1.4926]],[[215.9,0.03143828],[215.94,12.72889152],[215.97,1.4235],[216.02,2.9676],[216.15,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627083266,[[215.85,27.96493634],[215.81,12.72889152],[215.79,4.6292],[215.78,1.4195],[215.77,1.4926]],[[215.89,11.20901928],[215.9,0.03143828],[215.94,12.72889152],[215.97,1.4235],[216.02,2.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627083567,[[215.85,27.96493634],[215.81,12.72889152],[215.78,6.0489],[215.77,1.4926],[214.17,126.83414621]],[[215.89,11.20901928],[215.9,0.03143828],[215.94,12.72889152],[215.97,1.4235],[216.02,2.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627083865,[[215.85,27.96493634],[215.81,12.72889152],[215.78,6.0489],[215.77,1.4926],[214.17,90.59581872]],[[215.88,11.20901928],[215.9,0.03143828],[215.94,12.72889152],[215.97,1.4235],[216.02,2.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627084166,[[215.85,27.96493634],[215.81,12.72889152],[215.78,6.0489],[215.77,1.4926],[215.23,73.60458548]],[[215.87,11.20901928],[215.9,0.03143828],[215.94,12.72889152],[215.97,1.4235],[216.02,2.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627084865,[[215.85,27.96493634],[215.81,12.72889152],[215.78,6.0489],[215.77,1.4926],[215.23,73.60458548]],[[215.9,0.03143828],[215.94,12.72889152],[215.97,1.4235],[216.02,2.9676],[217.31,36.12347255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627085267,[[215.85,27.96493634],[215.81,12.72889152],[215.78,6.0489],[215.77,1.4926],[215.75,6.35862012]],[[215.9,0.03143828],[215.94,12.72889152],[215.97,1.4235],[216.02,2.9676],[216.06,76.20808732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627085457,[[215.85,27.96493634],[215.81,12.72889152],[215.78,6.0489],[215.77,1.4926],[215.75,6.35862012]],[[215.89,11.2156833],[215.9,0.03143828],[215.94,12.72889152],[215.97,1.4235],[216.02,2.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627085965,[[215.85,14.89198774],[215.78,1.4195],[215.77,1.4926],[215.75,19.08751164],[215.74,19.07586036]],[[215.9,0.03143828],[215.97,1.4235],[216.02,2.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627085966,[[215.85,14.89198774],[215.78,1.4195],[215.77,1.4926],[215.75,19.08751164],[215.74,19.07586036]],[[215.88,11.2156833],[215.9,0.03143828],[215.91,12.72889152],[215.97,1.4235],[216.02,2.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627086162,[[215.85,14.89198774],[215.78,1.4195],[215.77,1.4926],[215.76,1.5011],[215.75,19.08751164]],[[215.88,11.2156833],[215.9,0.03143828],[215.91,12.72889152],[215.97,1.4235],[216.02,2.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627086363,[[215.78,1.4195],[215.77,1.4926],[215.76,1.5011],[215.75,19.08751164]],[[215.87,11.2156833],[215.9,0.03143828],[215.91,12.72889152],[215.97,1.4235],[216.02,2.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627086563,[[215.78,1.4195],[215.77,1.4926],[215.76,1.5011],[215.75,19.08751164],[214.17,45.29790936]],[[215.87,11.2156833],[215.91,12.72889152],[215.97,1.4235],[216.02,2.9676],[220.53,112.88585172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627086868,[[215.78,1.4195],[215.77,1.4926],[215.76,1.5011],[215.75,19.08751164],[215.74,23.70616036]],[[215.87,11.2156833],[215.91,12.72889152],[215.97,1.4235],[216.02,2.9676],[216.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627087364,[[215.8,0.0291589],[215.78,1.4195],[215.77,1.4926],[215.76,1.5011],[215.75,19.08751164]],[[215.85,0.03284454],[215.86,11.2156833],[215.88,12.72889152],[215.97,1.4235],[216.02,2.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627087565,[[215.78,1.4195],[215.77,1.4926],[215.76,1.5011],[215.75,19.08751164],[214.11,81.53623685]],[[215.86,11.2156833],[215.88,12.72889152],[215.97,1.4235],[216.02,2.9676],[217.24,36.12347255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627087769,[[215.8,0.0291589],[215.78,1.4195],[215.77,1.4926],[215.76,1.5011],[215.75,19.08751164]],[[215.85,11.25113118],[215.88,12.72889152],[215.97,1.4235],[216.02,2.9676],[216.45,13.7510185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627088069,[[215.8,0.0291589],[215.78,1.4195],[215.77,1.4926],[215.76,1.5011],[215.75,19.08751164]],[[215.85,11.25113118],[215.88,12.72889152],[215.93,12.72889152],[215.97,1.4235],[216.02,2.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627088266,[[215.8,0.0291589],[215.78,1.4195],[215.77,1.4926],[215.76,1.5011],[215.75,19.08751164]],[[215.84,11.2156833],[215.85,0.03544788],[215.88,12.72889152],[215.92,3.0586],[215.93,12.72889152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627088466,[[215.8,0.0291589],[215.78,194.4195],[215.77,1.4926],[215.76,1.5011],[215.75,12.72889152]],[[215.84,11.2156833],[215.85,0.03544788],[215.88,12.72889152],[215.92,3.0586],[215.93,12.72889152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627088858,[[215.8,0.0291589],[215.78,193.0],[215.77,1.4926],[215.76,1.5011],[215.75,12.72889152]],[[215.83,11.2156833],[215.85,0.03544788],[215.88,12.72889152],[215.92,3.0586],[215.93,12.72889152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627089165,[[215.8,0.0291589],[215.78,193.0],[215.77,1.4926],[215.76,1.5011],[215.72,18.89959152]],[[215.83,11.2156833],[215.85,0.03544788],[215.88,12.72889152],[215.92,3.0586],[215.93,12.72889152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627089365,[[215.8,0.0291589],[215.78,193.0],[215.77,1.4926],[215.76,1.5011],[215.72,14.26889152]],[[215.83,11.2156833],[215.85,0.03544788],[215.88,12.72889152],[215.92,3.0586],[215.93,12.72889152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627089566,[[215.8,0.0291589],[215.78,193.0],[215.77,1.4926],[215.76,1.5011],[215.72,14.26889152]],[[215.82,11.2156833],[215.85,0.03544788],[215.88,12.72889152],[215.92,3.0586],[215.93,12.72889152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627089762,[[215.8,0.0291589],[215.78,193.0],[215.77,1.4926],[215.76,1.5011],[215.75,12.72889152]],[[215.82,11.2156833],[215.85,0.03544788],[215.88,12.72889152],[215.92,3.0586],[215.93,12.72889152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627089966,[[215.8,0.0291589],[215.78,193.0],[215.77,1.4926],[215.76,1.5011],[215.75,12.72889152]],[[215.85,0.03544788],[215.88,12.72889152],[215.92,3.0586],[215.93,12.72889152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627090463,[[215.8,0.0291589],[215.78,193.0],[215.77,1.4926],[215.76,1.5011],[215.75,12.72889152]],[[215.84,10.64350954],[215.85,0.03544788],[215.88,12.72889152],[215.92,3.0586],[215.93,12.72889152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627090659,[[215.8,0.0291589],[215.78,193.0],[215.77,1.4926],[215.76,1.5011],[215.75,12.72889152]],[[215.84,10.64350954],[215.85,0.03544788],[215.92,3.0586],[215.93,12.72889152],[216.09,22.29653151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627090861,[[215.8,0.0291589],[215.78,193.0],[215.77,1.4926],[215.76,1.5011],[215.75,12.72889152]],[[215.83,10.64350954],[215.85,0.03544788],[215.92,3.0586],[215.93,12.72889152],[216.09,22.29653151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627091261,[[215.8,0.0291589],[215.78,193.0],[215.77,1.4926],[215.76,1.5011],[215.75,12.72889152]],[[215.82,10.64350954],[215.85,0.03544788],[215.92,3.0586],[215.93,12.72889152],[215.97,20.47552183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627091460,[[215.8,0.0291589],[215.78,193.0],[215.77,1.4926],[215.76,1.5011],[215.75,17.35899152]],[[215.82,10.64350954],[215.85,0.03544788],[215.92,3.0586],[215.93,12.72889152],[215.97,20.47552183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627091671,[[215.8,0.0291589],[215.78,193.0],[215.77,1.4926],[215.76,1.5011],[215.75,17.35899152]],[[215.85,0.03544788],[215.92,3.0586],[215.93,12.72889152],[215.97,20.47552183],[216.43,16.65758296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627091966,[[215.8,0.0291589],[215.78,205.72889152],[215.77,1.4926],[215.76,1.5011],[215.75,4.6301]],[[215.85,0.03544788],[215.92,3.0586],[215.93,12.72889152],[215.97,20.47552183],[216.43,16.65758296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627092470,[[215.8,0.0291589],[215.78,205.72889152],[215.77,1.4926],[215.76,1.5011],[215.75,4.6301]],[[215.84,11.05775463],[215.85,0.03544788],[215.92,3.0586],[215.93,12.72889152],[215.97,20.47552183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627092769,[[215.8,0.0291589],[215.78,205.72889152],[215.77,1.4926],[215.76,1.5011],[215.75,4.6301]],[[215.84,11.05775463],[215.85,0.03544788],[215.92,3.0586],[215.93,12.72889152],[215.97,24.01552183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627093063,[[215.81,12.72889152],[215.8,0.0291589],[215.78,193.0],[215.77,1.4926],[215.76,1.5011]],[[215.84,11.05775463],[215.85,0.03544788],[215.97,20.47552183],[215.99,12.72889152],[216.01,130.55347887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627093265,[[215.81,207.18579152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011],[215.23,62.57829738]],[[215.85,0.03544788],[215.97,20.47552183],[215.99,15.56419152],[216.01,130.55347887],[216.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627093571,[[215.81,193.0],[215.8,0.0291589],[215.78,12.72889152],[215.77,1.4926],[215.76,1.5011]],[[215.85,0.03544788],[215.93,12.72889152],[215.97,20.47552183],[215.99,2.8353],[216.01,130.55347887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627093971,[[215.81,193.0],[215.8,0.0291589],[215.78,12.72889152],[215.77,1.4926],[215.76,1.5011]],[[215.85,0.03544788],[215.93,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627097071,[[215.81,193.0],[215.8,0.0291589],[215.78,12.72889152],[215.77,1.4926],[215.76,1.5011]],[[215.85,0.03544788],[215.93,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.01,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627098778,[[215.81,193.0],[215.8,0.0291589],[215.78,12.72889152],[215.77,1.4926],[215.76,1.5011]],[[215.85,0.03544788],[215.93,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.01,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627099072,[[215.81,193.0],[215.8,0.0291589],[215.78,12.72889152],[215.77,1.4926],[215.76,1.5011]],[[215.85,0.03544788],[215.93,12.72889152],[215.97,4.9635],[215.99,21.88732183],[216.01,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627099273,[[215.81,193.0],[215.8,0.0291589],[215.78,12.72889152],[215.77,1.4926],[215.76,1.5011]],[[215.85,0.03544788],[215.93,12.72889152],[215.97,4.9635],[215.99,21.88732183],[216.0,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627100469,[[215.81,205.72889152],[215.8,0.0291589],[215.79,4.6292],[215.77,1.4926],[215.76,1.5011]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,25.42732183],[216.0,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627100775,[[215.81,205.72889152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627100972,[[215.81,205.72889152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011],[214.16,45.29790936]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627101173,[[215.81,205.72889152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011],[215.23,62.458508]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627101476,[[215.81,205.72889152],[215.8,0.0291589],[215.79,4.629],[215.77,1.4926],[215.76,1.5011]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627102483,[[215.81,205.72889152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627102676,[[215.81,205.72889152],[215.8,0.0291589],[215.78,4.6294],[215.77,1.4926],[215.76,1.5011]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627103377,[[215.81,205.72889152],[215.8,0.0291589],[215.77,1.4926],[215.76,6.1308]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627103576,[[215.81,205.72889152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627103771,[[215.81,205.72889152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011],[215.23,62.64863652]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627104080,[[215.81,205.72889152],[215.8,0.0291589],[215.77,6.122],[215.76,1.5011],[215.23,62.64863652]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627104273,[[215.81,205.72889152],[215.8,0.0291589],[215.77,6.122],[215.76,1.5011],[215.23,78.69752431]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627104579,[[215.81,205.72889152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011],[215.23,90.65036952]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627104773,[[215.81,207.14839152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011],[215.23,90.65036952]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627104971,[[215.81,211.77719152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011],[215.23,90.65036952]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627105172,[[215.81,207.14839152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011],[215.23,90.65036952]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183],[216.0,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627105485,[[215.81,207.14839152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011],[215.72,25.43448048]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,21.88732183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627105486,[[215.81,207.14839152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011],[215.72,25.43448048]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,2.8353],[216.01,22.59202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627106182,[[215.81,207.14839152],[215.8,4.6581589],[215.77,1.4926],[215.76,1.5011],[215.72,25.43448048]],[[215.85,0.03544788],[215.96,12.72889152],[215.97,1.4235],[215.99,2.8353],[216.01,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627106382,[[215.81,207.14839152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011],[215.72,25.43448048]],[[215.85,0.03544788],[215.95,10.2502818],[215.96,12.72889152],[215.97,1.4235],[215.99,2.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627107182,[[215.81,207.14839152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011],[215.72,25.43448048]],[[215.85,0.03544788],[215.94,10.2502818],[215.96,12.72889152],[215.97,1.4235],[215.99,2.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627107380,[[215.81,207.14839152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011],[215.72,25.43448048]],[[215.85,0.03544788],[215.94,10.2502818],[215.97,1.4235],[215.99,2.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627107381,[[215.81,211.77699152],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011],[215.72,25.43448048]],[[215.85,0.03544788],[215.94,10.2502818],[215.97,1.4235],[215.99,15.56419152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627107577,[[215.84,12.72889152],[215.81,199.0481],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011]],[[215.85,0.03544788],[215.94,10.2502818],[215.97,1.4235],[215.99,15.56419152],[216.03,54.78299741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627107781,[[215.84,12.72889152],[215.81,194.4195],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011]],[[215.93,10.2502818],[215.97,1.4235],[215.99,15.56419152],[216.03,54.78299741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627107782,[[215.84,12.72889152],[215.81,194.4195],[215.8,0.0291589],[215.77,1.4926],[215.76,1.5011]],[[215.93,10.2502818],[215.97,1.4235],[215.99,15.56419152],[216.03,51.24299741],[216.04,76.20808732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627107983,[[215.84,205.72889152],[215.83,4.6282],[215.81,1.4195],[215.77,1.4926],[215.76,1.5011]],[[215.93,10.2502818],[215.97,1.4235],[215.99,2.8353],[216.02,12.72889152],[216.03,51.24299741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627108485,[[215.84,205.72889152],[215.83,4.6282],[215.81,1.4195],[215.77,1.4926],[215.76,1.5011]],[[215.92,10.2502818],[215.97,1.4235],[215.99,2.8353],[216.02,12.72889152],[216.03,51.24299741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627108683,[[215.84,205.72889152],[215.83,4.6282],[215.81,1.4195],[215.77,1.4926],[215.76,1.5011]],[[215.92,10.2502818],[215.97,1.4235],[215.99,2.8353],[216.02,12.72889152],[216.03,0.43760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627108985,[[215.86,0.02953982],[215.84,205.72889152],[215.82,4.6285],[215.81,1.4195],[215.77,1.4926]],[[215.9,0.03129503],[215.97,1.4235],[215.99,2.8353],[216.02,12.72889152],[216.03,0.43760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627110179,[[215.86,0.02953982],[215.84,205.72889152],[215.83,4.6282],[215.81,1.4195],[215.77,1.4926]],[[215.9,0.03129503],[215.97,1.4235],[215.99,2.8353],[216.02,12.72889152],[216.03,0.43760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627110384,[[215.87,12.72889152],[215.86,0.02953982],[215.84,193.0],[215.83,4.6282],[215.81,1.4195]],[[215.9,0.03129503],[215.97,1.4235],[215.99,2.8353],[216.02,12.72889152],[216.03,0.43760587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627110689,[[215.87,12.72889152],[215.86,0.02953982],[215.85,1.4305],[215.84,193.0],[215.83,4.6282]],[[215.9,0.03129503],[215.97,1.4235],[215.99,2.8353],[216.02,12.72889152],[218.01,1.69471058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627111585,[[215.87,12.72889152],[215.86,0.02953982],[215.85,1.4305],[215.84,193.0],[215.83,4.6282]],[[215.9,0.03129503],[215.97,1.4235],[215.99,2.8353],[216.02,12.72889152],[216.05,22.59202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627111782,[[215.87,12.72889152],[215.86,0.02953982],[215.85,1.4305],[215.83,4.6282]],[[215.9,0.03129503],[215.97,1.4235],[215.99,2.8353],[216.02,12.72889152],[216.05,22.59202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627111783,[[215.87,205.72889152],[215.86,0.02953982],[215.85,1.4305],[215.83,4.6282],[213.8,28.40243749]],[[215.9,0.03129503],[215.97,1.4235],[215.99,2.8353],[216.02,12.72889152],[216.05,22.59202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627111988,[[215.87,205.72889152],[215.86,0.02953982],[215.85,1.4305],[215.83,4.6282],[214.2,36.23832749]],[[215.9,0.03129503],[215.97,1.4235],[215.99,2.8353],[216.02,12.72889152],[216.05,22.59202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627112187,[[215.87,205.72889152],[215.86,0.02953982],[215.85,1.4305],[215.83,4.6282],[214.79,57.63327028]],[[215.9,0.03129503],[215.97,1.4235],[215.99,2.8353],[216.02,12.72889152],[216.05,22.59202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627113382,[[215.87,205.72889152],[215.86,0.02953982],[215.85,1.4305],[215.82,12.72889152],[215.81,4.9595]],[[215.9,0.03129503],[216.02,12.72889152],[216.05,19.05202183],[216.08,79.74808732],[216.17,23.5778786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627113586,[[215.87,207.15769152],[215.86,0.02953982],[215.85,1.4305],[215.82,12.72889152],[215.81,4.9595]],[[215.9,0.03129503],[216.02,12.72889152],[216.04,4.3787],[216.05,19.05202183],[216.08,79.74808732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627113777,[[215.87,194.4288],[215.86,0.02953982],[215.85,1.4305],[215.83,4.6283],[215.82,12.72889152]],[[215.9,0.03129503],[215.98,12.72889152],[216.02,12.72889152],[216.04,4.3787],[216.05,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627114687,[[215.87,194.4288],[215.86,0.02953982],[215.85,1.4305],[215.83,4.6283],[215.82,12.72889152]],[[215.9,0.03129503],[215.98,12.72889152],[216.02,12.72889152],[216.04,4.3787],[216.07,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627117284,[[215.87,194.4288],[215.86,0.02953982],[215.85,1.4305],[215.82,12.72889152]],[[215.9,0.03129503],[215.98,12.72889152],[216.02,12.72889152],[216.04,4.3787],[216.07,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627117484,[[215.87,194.4288],[215.86,0.02953982],[215.85,1.4305],[215.84,4.6281],[215.82,12.72889152]],[[215.9,0.03129503],[215.98,12.72889152],[216.02,12.72889152],[216.04,4.3787],[216.07,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627117684,[[215.89,12.72889152],[215.87,194.4288],[215.86,0.02953982],[215.85,1.4305],[215.82,12.72889152]],[[215.9,0.03129503],[216.04,4.3787],[216.05,12.72889152],[216.07,19.05202183],[217.35,36.12347255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627118079,[[215.89,12.72889152],[215.87,199.0561],[215.86,0.02953982],[215.85,1.4305],[215.82,12.72889152]],[[215.9,0.03129503],[216.04,4.3787],[216.05,12.72889152],[216.08,22.59202183],[216.09,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627118481,[[215.89,12.72889152],[215.87,199.0561],[215.86,0.02953982],[215.85,1.4305],[215.82,12.72889152]],[[215.9,0.03129503],[216.04,4.3787],[216.05,12.72889152],[216.08,19.05202183],[216.09,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627120090,[[215.87,193.0],[215.86,12.75843134],[215.85,6.0583],[215.81,1.4195],[215.71,340.8624569]],[[215.9,0.03129503],[216.02,12.72889152],[216.04,4.3787],[216.08,19.05202183],[216.09,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627120290,[[215.87,193.0],[215.86,12.75843134],[215.85,1.4305],[215.82,1.419],[215.81,1.4195]],[[215.9,0.03129503],[215.99,12.72889152],[216.04,4.3787],[216.08,19.05202183],[216.09,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627120891,[[215.87,193.0],[215.86,12.75843134],[215.85,1.4305],[215.82,1.419],[215.81,1.4195]],[[215.9,0.03129503],[216.02,12.72889152],[216.04,4.3787],[216.08,19.05202183],[216.09,54.34539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627121190,[[215.87,193.0],[215.86,12.75843134],[215.85,1.4305],[215.82,1.419],[215.81,1.4195]],[[215.9,0.03129503],[216.02,12.72889152],[216.04,4.3787],[216.09,3.54],[216.1,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627121889,[[215.87,193.0],[215.86,12.75843134],[215.85,1.4305],[215.84,4.628],[215.82,14.14789152]],[[215.9,0.03129503],[216.02,12.72889152],[216.04,4.3787],[216.09,3.54],[216.1,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627122491,[[215.89,12.72889152],[215.87,193.0],[215.86,4.65723982],[215.85,1.4305],[215.82,14.14789152]],[[215.9,0.03129503],[216.04,4.3787],[216.05,12.72889152],[216.09,3.54],[216.1,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627123093,[[215.89,12.72889152],[215.87,193.0],[215.86,0.02953982],[215.85,1.4305],[215.82,14.14789152]],[[215.9,0.03129503],[216.04,4.3787],[216.05,12.72889152],[216.09,3.54],[216.1,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627123291,[[215.89,12.72889152],[215.87,197.6275],[215.86,0.02953982],[215.85,1.4305],[215.82,14.14789152]],[[215.9,0.03129503],[216.04,4.3787],[216.05,12.72889152],[216.09,3.54],[216.1,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627123689,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.85,1.4305],[215.82,14.14789152]],[[215.9,0.03129503],[216.04,4.3787],[216.05,12.72889152],[216.09,3.54],[216.1,19.05202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627125090,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.85,1.4305],[215.82,14.14789152]],[[215.9,0.03129503],[216.03,10.30803055],[216.04,4.3787],[216.05,12.72889152],[216.09,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627125797,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.85,1.4305],[215.82,14.14789152]],[[215.9,0.03129503],[216.02,10.30803055],[216.04,4.3787],[216.05,12.72889152],[216.09,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627126491,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.85,1.4305],[215.82,14.14789152]],[[215.9,0.03129503],[216.01,10.30803055],[216.04,4.3787],[216.05,12.72889152],[216.09,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627126687,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.85,1.4305],[215.82,14.14789152]],[[215.9,0.03129503],[216.01,10.30803055],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627126987,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.85,1.4305],[215.82,14.14789152]],[[215.9,0.03129503],[216.0,10.30803055],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627127192,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.82,17.68789152],[215.77,50.86896096]],[[215.9,0.03129503],[216.0,10.30803055],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627127390,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,17.68789152]],[[215.9,0.03129503],[216.0,10.30803055],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627127590,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,17.68789152]],[[215.9,0.03129503],[215.99,10.30803055],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627127900,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,17.68789152]],[[215.9,0.03129503],[215.99,10.30803055],[216.04,4.3787],[216.05,12.72889152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627128091,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,17.68789152]],[[215.9,0.03129503],[215.98,10.30803055],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627128794,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,17.68789152]],[[215.9,0.03129503],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54],[226.08,144.49389021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627128989,[[215.89,205.72889152],[215.86,0.02953982],[215.83,1.5453],[215.82,17.68789152]],[[215.9,0.03129503],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54],[226.08,144.49389021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627129193,[[215.89,205.72889152],[215.88,4.6273],[215.86,0.02953982],[215.83,1.5453],[215.82,17.68789152]],[[215.9,0.03129503],[216.03,10.30986504],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627129400,[[215.89,205.72889152],[215.88,4.6273],[215.86,0.02953982],[215.83,1.5453],[215.82,17.68789152]],[[215.9,0.03129503],[216.02,10.30986504],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627129900,[[215.89,205.72889152],[215.88,4.6273],[215.86,0.02953982],[215.83,1.5453],[215.82,17.68789152]],[[215.9,0.03129503],[216.01,10.30986504],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627130198,[[215.89,205.72889152],[215.86,4.65703982],[215.83,1.5453],[215.82,17.68789152]],[[215.9,0.03129503],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627130199,[[215.89,205.72889152],[215.86,4.65703982],[215.83,1.5453],[215.82,14.14789152],[215.8,3.54]],[[215.9,0.03129503],[216.0,10.30986504],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627130399,[[215.89,205.72889152],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152],[215.8,3.54]],[[215.9,0.03129503],[216.0,10.30986504],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627130898,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[215.99,10.30986504],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627131100,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[215.98,10.30986504],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627131502,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[215.97,10.30986504],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627131799,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627132204,[[215.89,205.72889152],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[216.04,4.3787],[216.05,12.72889152],[216.08,3.54],[216.18,282.1602183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627132604,[[215.89,201.13922637],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[216.01,8.13922637],[216.03,10.56762683],[216.04,4.3787],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627132905,[[215.89,201.13922637],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[216.01,8.13922637],[216.03,10.56762683],[216.04,4.3787],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627133404,[[215.89,201.13922637],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152],[214.2,36.23832749]],[[215.9,0.03129503],[216.0,10.56762683],[216.01,8.13922637],[216.04,4.3787],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627133704,[[215.89,201.13922637],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152],[214.2,36.23832749]],[[215.9,0.03129503],[215.99,10.56762683],[216.01,8.13922637],[216.04,4.3787],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627134303,[[215.89,201.13922637],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152],[214.2,36.23832749]],[[215.9,0.03129503],[215.98,10.56762683],[216.01,8.13922637],[216.04,4.3787],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627134605,[[215.89,201.13922637],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152],[215.76,76.30344144]],[[215.9,0.03129503],[215.98,10.56762683],[216.01,8.13922637],[216.04,4.3787],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627134811,[[215.89,201.13922637],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[215.97,10.56762683],[216.01,8.13922637],[216.04,4.3787],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627135406,[[215.89,201.13922637],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[216.01,8.13922637],[216.04,4.3787],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627135709,[[215.89,201.13922637],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[216.01,8.13922637],[216.04,4.3787],[216.08,3.54],[217.37,36.12347255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627136001,[[215.89,201.13922637],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[216.0,10.56763058],[216.01,8.13922637],[216.04,4.3787],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627136704,[[215.89,201.13922637],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[215.99,10.56763058],[216.01,8.13922637],[216.04,4.3787],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627137205,[[215.89,201.13922637],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[215.98,10.56763058],[216.01,8.13922637],[216.04,4.3787],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627137506,[[215.89,201.13922637],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[215.97,10.56763058],[216.01,8.13922637],[216.04,4.3787],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627138107,[[215.89,201.13922637],[215.87,4.6275],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[215.96,10.56763058],[216.01,8.13922637],[216.04,4.3787],[216.08,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627138309,[[215.89,201.13922637],[215.86,0.02953982],[215.83,1.5453],[215.82,14.14789152]],[[215.9,0.03129503],[215.96,10.56763058],[216.01,8.13922637],[216.04,4.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627138502,[[215.89,201.13922637],[215.86,0.02953982],[215.83,1.5453],[215.82,1.419],[214.22,45.29790936]],[[216.04,4.3787],[216.07,8.13922637],[216.14,3.54],[216.25,194.0],[216.27,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627138702,[[215.99,8.13922637],[215.9,3.0521],[215.89,201.13922637],[215.83,1.5453],[214.23,36.23832749]],[[216.04,4.3787],[216.07,8.13922637],[216.14,3.54],[216.25,194.0],[216.27,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627139002,[[215.99,8.13922637],[215.9,3.0521],[215.89,201.13922637],[215.83,1.5453],[214.23,36.23832749]],[[216.03,10.56371949],[216.04,4.3787],[216.07,8.13922637],[216.14,3.54],[216.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627139200,[[216.01,8.13922637],[215.9,3.0521],[215.89,201.13922637],[215.83,1.5453],[215.74,9.2603]],[[216.03,10.56371949],[216.09,27.1912482],[216.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627139405,[[216.01,8.13922637],[215.9,196.0521],[215.83,292.5453],[215.78,50.86896096],[215.74,9.2603]],[[216.03,10.56371949],[216.09,19.05202183],[216.11,12.55372637],[216.18,285.7002183],[216.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627139599,[[216.01,8.13922637],[216.0,0.03157183],[215.9,196.0521],[215.83,292.5453],[215.78,50.86896096]],[[216.02,10.56371949],[216.04,0.03031533],[216.09,19.05202183],[216.11,12.55372637],[216.18,285.7002183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627140005,[[216.01,8.13922637],[216.0,0.03157183],[215.92,3.54],[215.9,196.0521],[215.83,292.5453]],[[216.02,10.56371949],[216.04,0.03031533],[216.09,19.05202183],[216.11,12.55372637],[216.18,285.7002183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627140314,[[216.01,201.13922637],[216.0,0.03157183],[215.93,1.5015],[215.92,3.54],[215.9,307.9321]],[[216.09,19.05202183],[216.11,4.4145],[216.15,166.90607496],[216.18,282.1602183],[216.31,29.45957214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627140609,[[216.06,12.69719871],[216.01,193.0],[216.0,0.03157183],[215.93,14.19869871],[215.92,3.54]],[[216.09,19.05202183],[216.11,3.0026],[216.15,158.76684859],[216.18,282.1602183],[216.21,12.69719871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627140809,[[216.06,12.69719871],[216.01,193.0],[215.93,14.19869871],[215.92,3.54]],[[216.09,19.05202183],[216.11,3.0026],[216.15,158.76684859],[216.16,1.4119],[216.18,282.1602183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627141009,[[216.06,12.69719871],[216.01,197.6243],[215.93,14.19869871],[215.92,3.54],[214.33,81.53623685]],[[216.09,19.05202183],[216.11,3.0026],[216.15,158.76684859],[216.16,1.4119],[216.18,282.1602183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627141310,[[216.06,12.69719871],[216.01,197.6243],[215.93,14.19869871],[215.92,3.54],[214.35,36.23832749]],[[216.09,19.05202183],[216.11,3.0026],[216.15,158.76684859],[216.16,1.4119],[216.18,282.1602183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627141509,[[216.05,0.03284272],[216.03,12.69719871],[216.01,193.0],[215.99,4.6247],[215.93,14.19869871]],[[216.1,0.03350484],[216.11,3.0026],[216.13,19.05202183],[216.14,50.80539154],[216.16,77.61998732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627141708,[[216.05,0.03284272],[216.03,12.69719871],[216.01,193.0],[215.93,14.19869871],[215.9,294.50579367]],[[216.1,0.03350484],[216.11,3.0026],[216.13,19.05202183],[216.14,50.80539154],[216.15,12.69719871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627141908,[[216.05,0.03284272],[216.01,193.0],[216.0,12.69719871],[215.94,3.52],[215.93,14.19869871]],[[216.1,0.03350484],[216.11,3.0026],[216.13,19.05202183],[216.14,50.80539154],[216.15,12.69719871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627142109,[[216.05,0.03284272],[216.01,193.0],[216.0,12.69719871],[215.97,4.6253],[215.94,3.52]],[[216.1,0.03350484],[216.11,3.0026],[216.13,19.05202183],[216.14,50.80539154],[216.15,12.69719871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627143316,[[216.05,0.03284272],[216.01,193.0],[216.0,12.69719871],[215.94,3.52]],[[216.1,0.03350484],[216.11,3.0026],[216.13,19.05202183],[216.14,50.80539154],[216.15,12.69719871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627143508,[[216.05,0.03284272],[216.01,193.0],[216.0,12.69719871],[215.98,4.6251],[215.94,3.52]],[[216.1,0.03350484],[216.11,3.0026],[216.13,19.05202183],[216.14,50.80539154],[216.15,12.69719871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627143708,[[216.05,0.03284272],[216.03,12.69719871],[216.01,193.0],[215.98,4.6251],[215.94,3.52]],[[216.1,0.03350484],[216.11,3.0026],[216.13,19.05202183],[216.14,50.80539154],[216.18,104.33719871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627143906,[[216.05,0.03284272],[216.03,12.69719871],[216.01,193.0],[215.99,4.6248],[215.94,3.52]],[[216.1,0.03350484],[216.11,3.0026],[216.13,19.05202183],[216.14,50.80539154],[216.18,104.33719871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627144410,[[216.05,0.03284272],[216.03,12.69719871],[216.01,197.6245],[215.94,3.52],[214.33,81.53623685]],[[216.1,0.03350484],[216.11,1.453],[216.13,19.05202183],[216.14,50.80539154],[216.18,104.33719871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627144614,[[216.06,12.69719871],[216.05,0.03284272],[216.01,193.0],[215.94,3.52],[214.33,81.53623685]],[[216.1,0.03350484],[216.13,19.05202183],[216.14,50.80539154],[216.16,79.09088732],[216.18,91.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627144910,[[216.06,12.69719871],[216.05,0.03284272],[216.02,4.6087],[216.01,193.0],[215.94,3.52]],[[216.1,0.03350484],[216.13,19.05202183],[216.14,50.80539154],[216.16,79.09088732],[216.2,1.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627145302,[[216.06,12.69719871],[216.05,0.03284272],[216.02,4.6087],[216.01,193.0],[215.94,3.52]],[[216.1,0.03350484],[216.16,2.8828],[216.2,1.5248],[216.21,31.74922054],[216.22,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627145905,[[216.06,12.69719871],[216.05,0.03284272],[216.03,4.624],[216.02,4.6087],[216.01,193.0]],[[216.1,0.03350484],[216.16,2.8828],[216.2,1.5248],[216.21,31.74922054],[216.22,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627146110,[[216.06,12.69719871],[216.05,0.03284272],[216.02,4.6087],[216.01,193.0]],[[216.1,0.03350484],[216.16,2.8828],[216.2,1.5248],[216.21,31.74922054],[216.22,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627146414,[[216.06,12.69719871],[216.05,0.03284272],[216.02,4.6087],[216.01,193.0],[214.33,81.53623685]],[[216.1,0.03350484],[216.16,2.8828],[216.2,1.5248],[216.21,31.74922054],[216.22,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627147115,[[216.06,12.69719871],[216.05,0.03284272],[216.02,4.6087],[216.01,193.0],[214.35,45.29790936]],[[216.1,0.03350484],[216.16,2.8828],[216.2,1.5248],[216.21,31.74922054],[216.22,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627147515,[[216.09,12.69719871],[216.06,12.69719871],[216.05,0.03284272],[216.02,4.6087],[216.01,193.0]],[[216.1,0.03350484],[216.16,2.8828],[216.2,1.5248],[216.21,19.05202183],[216.22,50.80539154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627147713,[[216.09,205.69719871],[216.06,12.69719871],[216.05,0.03284272],[216.02,4.6087],[215.94,294.52]],[[216.2,1.5248],[216.21,19.05202183],[216.22,50.80539154],[216.24,76.20808732],[216.27,171.4640473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627148011,[[216.13,12.69719871],[216.09,193.0],[216.06,12.69719871],[216.02,4.6087],[215.94,294.52]],[[216.2,1.5248],[216.21,19.05202183],[216.22,50.80539154],[216.23,2.9418],[216.24,76.20808732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627148620,[[216.19,12.69719871],[216.13,197.6219],[216.07,3.52],[216.06,12.69719871],[216.02,295.6087]],[[216.21,19.05202183],[216.22,50.80539154],[216.24,76.20808732],[216.27,158.76684859],[216.33,266.72415645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627148817,[[216.19,12.69719871],[216.14,0.03307767],[216.13,193.0],[216.07,45.38750302],[216.06,12.69719871]],[[216.21,19.05202183],[216.22,50.80539154],[216.24,76.20808732],[216.27,158.76684859],[216.28,2.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627149017,[[216.19,12.69719871],[216.14,0.03307767],[216.13,193.0],[216.07,45.38750302],[216.06,12.69719871]],[[216.22,0.03376616],[216.26,19.05202183],[216.27,50.80539154],[216.28,2.9119],[216.29,76.20808732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627149318,[[216.19,12.69719871],[216.18,0.03402769],[216.13,193.0],[216.11,4.6224],[216.07,45.38750302]],[[216.22,0.03376616],[216.26,19.05202183],[216.27,50.80539154],[216.28,2.9119],[216.29,76.20808732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627149818,[[216.19,12.69719871],[216.18,0.03402769],[216.13,193.0],[216.12,4.3981],[216.11,4.6224]],[[216.22,0.03376616],[216.26,19.05202183],[216.27,50.80539154],[216.28,2.9119],[216.29,76.20808732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627150119,[[216.19,209.21719871],[216.18,0.03402769],[216.15,12.69719871],[216.14,13.88],[216.13,291.0]],[[216.27,15.51626219],[216.29,76.20808732],[216.33,254.02695774],[216.36,243.54398275],[216.46,330.23089589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627150314,[[216.26,12.69719871],[216.19,196.52],[216.18,0.03402769],[216.15,12.69719871],[216.14,13.88]],[[216.33,254.02695774],[216.36,243.54398275],[216.45,4.3479],[216.46,330.23089589],[218.29,33.52101675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627150616,[[216.29,12.69719871],[216.26,193.0],[216.19,3.52],[216.15,12.69719871],[216.14,13.88]],[[216.33,254.02695774],[216.36,243.54398275],[216.45,4.3479],[216.46,330.23089589],[217.86,45.15434069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627150918,[[216.29,12.69719871],[216.26,193.0],[216.19,3.52],[216.15,12.69719871],[216.14,13.88]],[[216.33,254.02695774],[216.36,243.54398275],[216.43,12.69719871],[216.45,4.3479],[216.46,330.23089589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627151218,[[216.28,0.03460263],[216.2,12.69719871],[216.19,196.52],[216.15,12.69719871],[215.87,76.30344144]],[[216.32,158.7975478],[216.33,254.02695774],[216.34,203.21741701],[216.36,243.54398275],[216.44,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627151417,[[216.2,12.69719871],[216.19,196.52],[216.15,12.69719871],[215.87,76.30344144],[214.45,36.23832749]],[[216.3,2.8997],[216.31,128.56297887],[216.32,158.76684859],[216.33,254.02695774],[216.34,203.21741701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627151611,[[216.27,0.03118933],[216.2,12.69719871],[216.19,196.52],[216.11,4.6222],[216.04,12.69719871]],[[216.3,2.8997],[216.31,128.56297887],[216.32,158.76684859],[216.33,254.02695774],[216.34,203.21741701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627151812,[[216.19,193.0],[216.17,12.69719871],[216.11,4.6222],[216.1,3.52],[216.04,12.69719871]],[[216.3,2.8997],[216.31,141.26017758],[216.32,158.76684859],[216.33,254.02695774],[216.34,190.5202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627152020,[[216.19,193.0],[216.17,12.69719871],[216.1,3.52],[216.04,12.69719871],[215.85,9.2558]],[[216.3,2.8997],[216.31,141.26017758],[216.32,158.76684859],[216.33,254.02695774],[216.34,190.5202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627152218,[[216.19,193.0],[216.14,12.69719871],[216.1,3.52],[216.07,46.49070302],[216.04,12.69719871]],[[216.28,12.69719871],[216.3,2.8997],[216.31,128.56297887],[216.32,158.76684859],[216.33,254.02695774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627152418,[[216.19,193.0],[216.14,12.69719871],[216.12,1.4587],[216.1,3.52],[216.07,46.49070302]],[[216.28,12.69719871],[216.3,2.8997],[216.31,128.56297887],[216.32,158.76684859],[216.33,254.02695774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627152621,[[216.19,193.0],[216.14,12.69719871],[216.12,1.4587],[216.1,3.52],[216.07,41.86750302]],[[216.28,12.69719871],[216.3,2.8997],[216.31,128.56297887],[216.32,162.28684859],[216.33,254.02695774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627152913,[[216.21,0.03146193],[216.14,12.69719871],[216.13,193.0],[216.12,1.4587],[216.1,3.52]],[[216.26,0.03028283],[216.28,12.69719871],[216.3,2.8997],[216.31,128.56297887],[216.32,162.28684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627153119,[[216.14,12.69719871],[216.13,193.0],[216.12,1.4587],[216.1,3.52]],[[216.26,0.03028283],[216.28,12.69719871],[216.3,2.8997],[216.31,128.56297887],[216.32,162.28684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627153319,[[216.14,12.69719871],[216.13,193.0],[216.12,1.4587],[216.1,3.52],[216.05,2.9306]],[[216.26,0.03028283],[216.28,12.69719871],[216.3,2.8997],[216.31,128.56297887],[216.32,162.28684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627153520,[[216.14,12.69719871],[216.13,193.0],[216.12,1.4587],[216.1,3.52],[216.08,4.6229]],[[216.26,0.03028283],[216.28,12.69719871],[216.3,2.8997],[216.31,128.56297887],[216.32,162.28684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627153722,[[216.14,12.69719871],[216.13,193.0],[216.12,1.4587],[216.1,3.52],[216.08,4.6229]],[[216.26,0.03028283],[216.28,12.69719871],[216.3,2.8997],[216.31,1.5495],[216.32,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627154422,[[216.18,0.0296156],[216.14,12.69719871],[216.13,193.0],[216.12,1.4587],[216.1,3.52]],[[216.26,0.03028283],[216.28,12.69719871],[216.3,2.8997],[216.31,1.5495],[216.32,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627154823,[[216.18,0.0296156],[216.17,12.69719871],[216.13,193.0],[216.12,1.4587],[216.1,3.52]],[[216.26,0.03028283],[216.3,2.8997],[216.31,14.24669871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627155022,[[216.18,0.0296156],[216.17,12.69719871],[216.13,193.0],[216.12,1.4587],[216.1,3.52]],[[216.26,0.03028283],[216.3,2.8997],[216.31,14.24669871],[216.34,3.52],[216.48,253.94738389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627155723,[[216.18,0.0296156],[216.17,12.69719871],[216.13,193.0],[216.12,1.4587],[216.1,3.52]],[[216.26,0.03028283],[216.3,2.8997],[216.31,14.24669871],[216.34,3.52],[216.48,12.69719871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627155924,[[216.18,0.0296156],[216.17,12.69719871],[216.13,193.0],[216.12,1.4587],[216.1,3.52]],[[216.26,0.03028283],[216.3,2.8997],[216.31,14.24669871],[216.34,3.52],[216.45,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627156321,[[216.18,0.0296156],[216.17,12.69719871],[216.13,193.0],[216.12,1.4587],[216.11,4.6223]],[[216.26,0.03028283],[216.3,2.8997],[216.31,14.24669871],[216.34,3.52],[216.45,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627156821,[[216.18,0.0296156],[216.17,12.69719871],[216.13,193.0],[216.12,1.4587],[214.42,45.29790936]],[[216.26,0.03028283],[216.3,2.8997],[216.31,14.24669871],[216.34,3.52],[216.45,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627157324,[[216.18,0.0296156],[216.17,12.69719871],[216.13,193.0],[216.12,1.4587],[214.41,45.29790936]],[[216.26,0.03028283],[216.3,2.8997],[216.31,14.24669871],[216.34,3.52],[216.45,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627157624,[[216.18,0.0296156],[216.17,12.69719871],[216.13,193.0],[216.12,1.4587],[216.08,23.69876036]],[[216.26,0.03028283],[216.3,2.8997],[216.31,14.24669871],[216.34,3.52],[216.45,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627157826,[[216.18,0.0296156],[216.14,12.69719871],[216.13,193.0],[216.08,19.07586036],[216.05,35.55554213]],[[216.26,0.03028283],[216.28,12.69719871],[216.3,2.8997],[216.31,1.5495],[216.34,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627158023,[[216.18,0.0296156],[216.14,12.69719871],[216.13,193.0],[216.08,19.07586036],[216.06,77.77164144]],[[216.26,0.03028283],[216.28,12.69719871],[216.3,2.8997],[216.31,1.5495],[216.34,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627159328,[[216.18,0.0296156],[216.14,12.69719871],[216.13,193.0],[216.07,48.22612314],[216.06,20.54406036]],[[216.26,0.03028283],[216.28,12.69719871],[216.3,2.8997],[216.31,1.5495],[216.34,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627159523,[[216.18,0.0296156],[216.14,12.69719871],[216.13,193.0],[216.07,48.22612314],[216.06,25.16746036]],[[216.26,0.03028283],[216.28,12.69719871],[216.3,2.8997],[216.31,1.5495],[216.34,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627160625,[[216.13,193.0],[216.11,12.69719871],[216.07,48.22612314],[216.06,20.54406036],[214.09,611.24]],[[216.26,0.03028283],[216.28,12.69719871],[216.3,2.8997],[216.31,1.5495],[216.34,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627160818,[[216.07,48.22612314],[216.06,20.54406036],[214.09,611.24]],[[216.28,12.69719871],[216.3,2.8997],[216.31,1.5495],[216.34,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627160819,[[216.08,12.69719871],[216.07,241.22612314],[216.06,19.07586036],[216.05,50.86896096],[216.04,291.0]],[[216.22,12.69719871],[216.3,2.8997],[216.31,1.5495],[216.34,3.52],[216.37,13.22723352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627161024,[[216.07,241.22612314],[216.06,19.07586036],[216.05,63.56615967],[216.01,1.4327],[215.98,3.52]],[[216.21,2.9161],[216.22,12.69719871],[216.26,12.69719871],[216.34,3.52],[216.37,13.22723352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627161225,[[216.08,12.69719871],[216.07,241.22612314],[216.06,19.07586036],[216.05,50.86896096],[216.01,1.4327]],[[216.21,2.9161],[216.22,12.69719871],[216.26,12.69719871],[216.34,3.52],[216.37,13.22723352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627161426,[[216.08,12.69719871],[216.07,241.22612314],[216.06,19.07586036],[216.05,50.86896096],[216.04,12.69719871]],[[216.21,2.9161],[216.22,12.69719871],[216.26,12.69719871],[216.34,3.52],[216.37,13.22723352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627161929,[[216.14,12.69719871],[216.12,0.03339969],[216.07,241.22612314],[216.06,19.07586036],[216.05,50.86896096]],[[216.17,0.03162665],[216.29,12.69719871],[216.34,3.52],[216.37,13.22723352],[216.46,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627162127,[[216.12,0.03339969],[216.11,12.69719871],[216.07,241.22612314],[216.06,19.07586036],[216.05,53.83256096]],[[216.17,0.03162665],[216.25,1.4511],[216.26,12.69719871],[216.28,1.465],[216.34,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627162426,[[216.12,0.03245298],[216.11,12.69719871],[216.07,241.22612314],[216.06,19.07586036],[216.05,58.45606096]],[[216.17,0.03034099],[216.25,1.4511],[216.26,12.69719871],[216.28,1.465],[216.34,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627162821,[[216.12,0.03245298],[216.08,12.69719871],[216.07,241.22612314],[216.06,19.07586036],[216.05,53.83256096]],[[216.17,0.03034099],[216.23,12.69719871],[216.25,1.4511],[216.28,1.465],[216.34,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627163622,[[216.12,0.03245298],[216.08,12.69719871],[216.07,234.86750302],[216.06,6.35862012],[216.05,20.56136036]],[[216.17,0.03034099],[216.23,12.69719871],[216.25,1.4511],[216.28,1.465],[216.34,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627164731,[[216.12,0.03245298],[216.1,8.1255417],[216.07,234.86750302],[216.06,6.35862012],[216.05,20.56136036]],[[216.17,0.03034099],[216.18,8.1255417],[216.25,1.4511],[216.28,1.465],[216.34,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627165030,[[216.12,0.03245298],[216.1,8.1255417],[216.07,234.86750302],[216.06,6.35862012],[216.05,20.56136036]],[[216.17,1.48364099],[216.18,8.1255417],[216.28,1.465],[216.34,3.52],[216.52,192.35596916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627165223,[[216.12,0.03245298],[216.1,8.1255417],[216.07,234.86750302],[216.06,6.35862012],[216.05,20.56136036]],[[216.17,1.48364099],[216.18,8.1255417],[216.28,1.465],[216.34,3.52],[216.52,190.5202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627165427,[[216.12,0.03245298],[216.1,8.1255417],[216.07,234.86750302],[216.06,6.35862012],[216.05,20.56136036]],[[216.17,1.48364099],[216.18,8.1255417],[216.28,1.465],[216.34,3.52],[216.52,192.35596916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627165628,[[216.12,0.03245298],[216.1,8.1255417],[216.07,234.86750302],[216.06,6.35862012],[216.05,20.56136036]],[[216.17,1.48364099],[216.18,8.1255417],[216.28,1.465],[216.34,3.52],[216.52,190.5202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627165929,[[216.12,0.03245298],[216.1,8.1255417],[216.07,234.86750302],[216.06,6.35862012],[216.05,20.56136036]],[[216.17,1.48364099],[216.18,8.1255417],[216.27,1.5305],[216.28,1.465],[216.34,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627166631,[[216.12,0.03245298],[216.08,12.69451855],[216.07,234.86750302],[216.05,1.4855],[216.04,6.35862012]],[[216.17,1.48364099],[216.23,12.69451855],[216.27,1.5305],[216.28,1.465],[216.34,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627168733,[[216.12,0.03245298],[216.11,12.69451855],[216.07,234.86750302],[216.05,7.84412012],[216.04,31.77037891]],[[216.17,1.48364099],[216.26,12.69451855],[216.27,1.5305],[216.28,1.465],[216.52,190.5202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627168933,[[216.14,12.69451855],[216.12,0.03245298],[216.07,234.86750302],[216.05,7.84412012],[216.04,31.77037891]],[[216.17,1.48364099],[216.26,12.69451855],[216.27,1.5305],[216.28,1.465],[216.52,190.5202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627168934,[[216.14,12.69451855],[216.12,0.03245298],[216.07,234.86750302],[216.05,7.84412012],[216.04,31.77037891]],[[216.17,0.03034099],[216.26,1.5322],[216.27,1.5305],[216.28,1.465],[216.29,12.69451855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627169733,[[216.14,12.69451855],[216.12,0.03245298],[216.09,4.6228],[216.07,234.86750302],[216.05,7.84412012]],[[216.17,0.03034099],[216.26,1.5322],[216.27,1.5305],[216.28,1.465],[216.29,12.69451855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627169935,[[216.12,0.03245298],[216.11,12.69451855],[216.07,234.86750302],[216.05,7.84412012],[214.36,36.23832749]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465],[221.03,90.30868138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627170132,[[216.12,0.03245298],[216.11,12.69451855],[216.07,234.86750302],[216.05,7.84412012],[216.04,19.07586036]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465],[216.56,1.83609666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627170435,[[216.12,0.03245298],[216.11,12.69451855],[216.07,234.86750302],[216.05,7.84412012],[216.04,19.07586036]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465],[216.53,1.83659074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627170634,[[216.12,0.03245298],[216.11,12.69451855],[216.09,25.43448048],[216.08,16.36121249],[216.07,285.73646398]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465],[216.53,1.83659074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627172438,[[216.12,0.03245298],[216.09,25.43448048],[216.08,29.05573104],[216.07,285.73646398],[216.04,127.1724024]],[[216.17,0.03034099],[216.23,12.69451855],[216.26,1.5322],[216.27,1.5305],[216.28,1.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627173326,[[216.12,0.03245298],[216.08,54.49021152],[216.07,234.86750302],[216.06,50.86896096],[216.05,77.78894144]],[[216.17,0.03034099],[216.23,12.69451855],[216.26,1.5322],[216.27,1.5305],[216.28,1.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627175733,[[216.12,0.03245298],[216.09,4.10795668],[216.08,54.49021152],[216.07,234.86750302],[216.06,50.86896096]],[[216.17,0.03034099],[216.23,12.69451855],[216.26,1.5322],[216.27,1.5305],[216.28,1.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627177835,[[216.12,0.03245298],[216.11,12.69451855],[216.09,10.4665768],[216.08,35.43707285],[216.07,285.73646398]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465],[216.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627178139,[[216.12,0.03245298],[216.11,12.69451855],[216.09,10.4665768],[216.08,35.43707285],[216.07,285.73646398]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465],[216.36,9.33277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627178541,[[216.12,0.03245298],[216.11,12.69451855],[216.09,10.4665768],[216.08,35.43707285],[216.07,285.73646398]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465],[216.35,9.33277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627179341,[[216.12,0.03245298],[216.11,12.69451855],[216.09,10.4665768],[216.08,35.43707285],[216.07,285.73646398]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465],[216.34,9.33277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627179543,[[216.12,0.03245298],[216.11,12.69451855],[216.09,10.4665768],[216.08,35.43707285],[216.07,285.73646398]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465],[216.33,9.33277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627180042,[[216.12,10.49902978],[216.11,31.77037891],[216.1,50.86896096],[216.08,117.37330737],[216.07,362.03990542]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465],[216.33,9.33277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627180233,[[216.12,10.49902978],[216.11,31.77037891],[216.1,50.86896096],[216.08,117.37330737],[216.07,362.03990542]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627180234,[[216.12,10.49902978],[216.11,31.77037891],[216.1,50.86896096],[216.08,117.37330737],[216.07,362.03990542]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465],[216.32,9.33277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627180638,[[216.12,10.49902978],[216.11,31.77037891],[216.1,50.86896096],[216.08,117.37330737],[216.07,362.03990542]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465],[216.31,9.33277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627181644,[[216.12,10.49902978],[216.11,31.77037891],[216.1,50.86896096],[216.08,117.37330737],[216.07,362.03990542]],[[216.17,0.03034099],[216.26,23.559494],[216.27,1.5305],[216.28,1.465],[218.99,54.18520882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627181942,[[216.12,10.49902978],[216.11,31.77037891],[216.1,50.86896096],[216.08,117.37330737],[216.07,362.03990542]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,10.86327545],[216.28,1.465],[218.99,54.18520882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627182246,[[216.12,4.14040966],[216.11,38.12899903],[216.09,50.86896096],[216.08,117.37330737],[216.07,234.86750302]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,10.86327545],[216.28,1.465],[216.51,158.76684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627182544,[[216.12,4.14040966],[216.11,38.12899903],[216.09,50.86896096],[216.08,117.37330737],[216.07,234.86750302]],[[216.17,0.03034099],[216.25,9.33277545],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627183648,[[216.12,4.14040966],[216.11,38.12899903],[216.09,50.86896096],[216.08,117.37330737],[216.07,234.86750302]],[[216.17,0.03034099],[216.24,9.33277545],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627183953,[[216.12,4.14040966],[216.11,38.12899903],[216.09,50.86896096],[216.08,117.37330737],[216.07,234.86750302]],[[216.17,0.03034099],[216.23,9.33277545],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627184150,[[216.12,4.14040966],[216.11,38.12899903],[216.09,50.86896096],[216.08,117.37330737],[216.07,234.86750302]],[[216.17,0.03034099],[216.26,14.22671855],[216.27,1.5305],[216.28,1.465],[217.61,36.12347255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627184347,[[216.12,4.14040966],[216.11,25.43448048],[216.09,50.86896096],[216.08,130.06782592],[216.07,234.86750302]],[[216.17,0.03034099],[216.23,12.69451855],[216.26,1.5322],[216.27,1.5305],[216.28,1.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627184645,[[216.12,10.49902978],[216.11,19.07586036],[216.1,50.86896096],[216.08,130.06782592],[216.07,362.03990542]],[[216.17,0.03034099],[216.23,12.69451855],[216.25,9.93521958],[216.26,1.5322],[216.27,1.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627185050,[[216.12,10.49902978],[216.11,19.07586036],[216.1,50.86896096],[216.08,130.06782592],[216.07,362.03990542]],[[216.17,0.03034099],[216.22,9.93521958],[216.23,12.69451855],[216.26,1.5322],[216.27,1.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627185242,[[216.12,10.49902978],[216.11,19.07586036],[216.1,50.86896096],[216.08,117.37330737],[216.07,169.03990542]],[[216.17,0.03034099],[216.22,9.93521958],[216.26,1.5322],[216.27,1.5305],[216.37,0.53003481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627185449,[[216.12,10.49902978],[216.11,19.07586036],[216.1,50.86896096],[216.08,117.37330737],[216.07,169.03990542]],[[216.17,0.03034099],[216.26,1.5322],[216.27,1.5305],[216.37,0.53003481],[216.57,1.83708537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627185746,[[216.12,10.49902978],[216.11,19.07586036],[216.1,50.86896096],[216.08,117.37330737],[216.07,169.03990542]],[[216.17,0.03034099],[216.26,1.5322],[216.27,1.5305],[216.37,0.53003481],[216.56,1.83708537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627185951,[[216.12,10.49902978],[216.11,19.07586036],[216.1,50.86896096],[216.08,117.37330737],[216.07,169.03990542]],[[216.17,0.03034099],[216.25,9.94033617],[216.26,1.5322],[216.27,1.5305],[216.37,0.53003481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627186354,[[216.12,10.49902978],[216.11,19.07586036],[216.1,50.86896096],[216.08,117.37330737],[216.07,169.03990542]],[[216.17,0.03034099],[216.24,9.94033617],[216.26,1.5322],[216.27,1.5305],[216.37,0.53003481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627186750,[[216.12,10.49902978],[216.11,19.07586036],[216.1,50.86896096],[216.08,117.37330737],[216.07,169.03990542]],[[216.17,0.03034099],[216.23,9.94033617],[216.26,1.5322],[216.27,1.5305],[216.37,0.53003481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627187352,[[216.12,6.3910731],[216.11,19.07586036],[216.1,50.86896096],[216.09,76.30344144],[216.08,4.10795668]],[[216.17,0.03034099],[216.22,9.94033617],[216.26,1.5322],[216.27,1.5305],[216.37,0.53003481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627188051,[[216.12,6.3910731],[216.11,19.07586036],[216.1,50.86896096],[216.09,76.30344144],[216.08,4.10795668]],[[216.17,0.03034099],[216.21,9.94033617],[216.26,1.5322],[216.27,1.5305],[216.37,0.53003481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627188551,[[216.12,6.3910731],[216.11,19.07586036],[216.1,50.86896096],[216.09,76.30344144],[216.08,4.10795668]],[[216.17,0.03034099],[216.2,9.94033617],[216.26,1.5322],[216.27,1.5305],[216.37,0.53003481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627188953,[[216.12,6.3910731],[216.11,19.07586036],[216.1,50.86896096],[216.09,76.30344144],[216.08,4.10795668]],[[216.17,0.03034099],[216.26,1.5322],[216.27,1.5305],[216.37,0.53003481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627189254,[[216.12,6.3910731],[216.11,19.07586036],[216.1,50.86896096],[216.09,76.30344144],[216.08,4.10795668]],[[216.17,0.03034099],[216.25,9.94895722],[216.26,1.5322],[216.27,1.5305],[216.37,0.53003481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627189553,[[216.12,6.3910731],[216.09,76.30344144],[216.08,4.10795668]],[[216.17,0.03034099],[216.25,9.94895722],[216.26,1.5322],[216.27,1.5305],[216.37,0.53003481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627189554,[[216.12,0.03245298],[216.09,6.35862012],[216.08,23.18381704],[216.07,92.73646398],[216.05,76.30344144]],[[216.17,0.03034099],[216.25,9.94895722],[216.26,1.5322],[216.27,1.5305],[216.37,0.53003481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627189853,[[216.12,0.03245298],[216.09,6.35862012],[216.08,23.18381704],[216.07,92.73646398],[216.05,76.30344144]],[[216.17,0.03034099],[216.24,9.94895722],[216.26,1.5322],[216.27,1.5305],[216.37,0.53003481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627190150,[[216.12,0.03245298],[216.09,6.35862012],[216.08,23.18381704],[216.07,92.73646398],[216.05,76.30344144]],[[216.17,0.03034099],[216.23,9.94895722],[216.26,1.5322],[216.27,1.5305],[216.37,0.53003481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627190350,[[216.12,0.03245298],[216.09,6.35862012],[216.08,23.18381704],[216.07,50.86896096],[216.05,76.30344144]],[[216.17,0.03034099],[216.23,9.94895722],[216.26,1.5322],[216.27,1.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627190351,[[216.12,0.03245298],[216.09,6.35862012],[216.08,23.18381704],[216.07,50.86896096],[216.05,76.30344144]],[[216.17,0.03034099],[216.23,9.94895722],[216.26,1.5322],[216.27,1.5305],[216.72,381.04043661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627190750,[[216.12,0.03245298],[216.09,6.35862012],[216.08,23.18381704],[216.07,50.86896096],[216.05,76.30344144]],[[216.17,0.03034099],[216.22,9.94895722],[216.26,1.5322],[216.27,1.5305],[216.72,381.04043661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627191252,[[216.12,0.03245298],[216.09,6.35862012],[216.08,23.18381704],[216.07,50.86896096],[216.05,76.30344144]],[[216.17,0.03034099],[216.26,1.5322],[216.27,1.5305],[216.72,381.04043661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627191444,[[216.12,0.03245298],[216.09,6.35862012],[216.08,23.18381704],[216.07,50.86896096],[216.05,76.30344144]],[[216.17,0.03034099],[216.26,1.5322],[216.27,1.5305],[216.72,381.04043661],[217.59,36.12347255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627191950,[[216.12,0.03245298],[216.09,6.35862012],[216.08,23.18381704],[216.07,50.86896096],[216.05,76.30344144]],[[216.17,0.03034099],[216.26,1.5322],[216.27,1.5305],[216.72,381.04043661],[217.6,36.12347255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627192152,[[216.12,0.03245298],[216.1,1.4318],[216.09,9.36292012],[216.08,23.18381704],[216.07,50.86896096]],[[216.17,0.03034099],[216.26,1.5322],[216.27,1.5305],[216.72,381.04043661],[217.6,36.12347255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627192349,[[216.12,0.03245298],[216.1,26.86628048],[216.09,9.36292012],[216.07,50.86896096]],[[216.17,0.03034099],[216.26,1.5322],[216.27,1.5305],[216.72,381.04043661],[217.6,36.12347255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627192350,[[216.12,0.03245298],[216.1,26.86628048],[216.09,53.87326096],[216.07,76.30344144],[216.05,127.1724024]],[[216.17,0.03034099],[216.26,1.5322],[216.27,1.5305],[216.42,128.18050849],[216.6,19.33833004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627193853,[[216.12,0.03245298],[216.1,26.86628048],[216.09,53.87326096],[216.07,76.30344144],[216.05,127.1724024]],[[216.17,0.03034099],[216.25,10.37414427],[216.26,1.5322],[216.27,1.5305],[216.42,128.18050849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627194353,[[216.12,0.03245298],[216.1,26.86628048],[216.09,53.87326096],[216.07,76.30344144],[216.05,127.1724024]],[[216.17,0.03034099],[216.26,1.5322],[216.27,1.5305],[216.42,128.18050849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627194952,[[216.12,0.03245298],[216.1,26.86628048],[216.09,53.87326096],[216.07,76.30344144],[216.05,127.1724024]],[[216.17,0.03034099],[216.26,1.5322],[216.27,1.5305],[216.42,128.18050849],[216.57,1.83940334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627195153,[[216.15,6.35862012],[216.14,19.07586036],[216.13,50.86896096],[216.12,76.33589442],[216.11,4.10795668]],[[216.27,1.5305],[216.45,128.18050849],[216.47,158.76684859],[216.49,190.5202183],[216.52,190.5202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627195453,[[216.15,6.35862012],[216.14,19.07586036],[216.13,50.86896096],[216.12,76.30344144],[216.11,4.10795668]],[[216.27,1.5305],[216.41,1.4826],[216.45,128.18050849],[216.47,158.76684859],[216.49,190.5202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627195653,[[216.15,6.35862012],[216.14,19.07586036],[216.13,50.86896096],[216.12,76.30344144],[216.11,4.10795668]],[[216.26,10.39504904],[216.27,1.5305],[216.41,1.4826],[216.45,128.18050849],[216.47,158.76684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627196156,[[216.15,6.35862012],[216.14,19.07586036],[216.13,50.86896096],[216.12,76.30344144],[216.11,4.10795668]],[[216.25,10.39504904],[216.27,1.5305],[216.41,1.4826],[216.45,128.18050849],[216.47,158.76684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627196454,[[216.18,0.02996483],[216.15,6.35862012],[216.14,19.07586036],[216.13,50.86896096],[216.12,76.30344144]],[[216.23,0.03338072],[216.25,10.39504904],[216.27,3.0131],[216.45,128.18050849],[216.47,158.76684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627196655,[[216.18,0.02996483],[216.15,6.35862012],[216.14,19.07586036],[216.13,50.86896096],[216.12,76.30344144]],[[216.23,0.03338072],[216.24,10.39504904],[216.27,3.0131],[216.45,128.18050849],[216.47,158.76684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627197057,[[216.18,0.02996483],[216.15,6.35862012],[216.14,19.07586036],[216.13,50.86896096],[216.12,76.30344144]],[[216.22,10.39504904],[216.23,0.03338072],[216.27,3.0131],[216.45,128.18050849],[216.47,158.76684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627197761,[[216.18,0.02996483],[216.15,6.35862012],[216.14,19.07586036],[216.13,50.86896096],[216.12,76.30344144]],[[216.21,10.39504904],[216.23,0.03338072],[216.27,3.0131],[216.45,128.18050849],[216.47,158.76684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627198060,[[216.18,0.02996483],[216.14,19.07586036],[216.13,50.86896096],[216.12,76.30344144]],[[216.21,10.39504904],[216.23,0.03338072],[216.27,3.0131],[216.45,128.18050849],[216.47,158.76684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627198061,[[216.18,0.02996483],[216.14,6.35862012],[216.13,19.07586036],[216.12,50.86896096],[216.11,76.30344144]],[[216.21,10.39504904],[216.23,0.03338072],[216.27,3.0131],[216.45,128.18050849],[216.47,158.76684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627198459,[[216.18,0.02996483],[216.14,6.35862012],[216.13,19.07586036],[216.12,50.86896096],[216.11,76.30344144]],[[216.23,0.03338072],[216.27,3.0131],[216.45,128.18050849],[216.47,158.76684859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627198763,[[216.18,0.02996483],[216.14,6.35862012],[216.13,19.07586036],[216.12,50.86896096],[216.11,76.30344144]],[[216.23,0.03338072],[216.27,3.0131],[216.45,128.18050849],[216.47,158.76684859],[218.98,54.18520882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627199656,[[216.18,0.02996483],[216.14,6.35862012],[216.13,19.07586036],[216.12,50.86896096],[216.11,76.30344144]],[[216.23,0.03338072],[216.27,3.0131],[216.45,128.18050849],[216.47,158.76684859],[218.3,1.69471058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738627199862,[[216.18,0.02996483],[216.15,6.35862012],[216.14,19.07586036],[216.13,50.86896096],[216.11,76.30344144]],[[216.23,0.03338072],[216.27,3.0131],[216.46,128.18050849],[216.48,158.76684859],[216.71,29.45957214]]]