{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738454401602,[[212.92,0.03551768],[212.69,0.94033569],[212.68,7.8574],[212.44,17.31037843],[210.77,17.49069487]],[[212.96,0.03268784],[213.19,2.4448],[213.21,2.4701],[213.27,76.95096324],[213.28,2.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454401802,[[212.69,0.94033569],[212.68,7.8574],[212.44,17.31037843],[210.77,17.49069487]],[[213.19,2.4448],[213.21,2.4701],[213.27,76.95096324],[213.28,2.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454403801,[[212.92,0.0358887],[212.69,0.94033569],[212.68,7.8574],[212.44,17.31037843],[210.77,17.49069487]],[[212.96,0.03091715],[213.19,2.4448],[213.21,2.4701],[213.27,76.95096324],[213.28,2.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454404002,[[212.69,368.94033569],[212.68,7.8574],[212.44,17.31037843],[212.05,479.0],[211.94,484.0]],[[213.19,2.4448],[213.21,2.4701],[213.27,76.95096324],[213.28,2.5998],[213.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454404202,[[212.92,0.03131143],[212.69,0.94033569],[212.68,7.8574],[212.44,17.31037843],[212.05,479.0]],[[212.96,0.0333275],[213.19,2.4448],[213.21,2.4701],[213.27,76.95096324],[213.28,2.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454404401,[[212.69,0.94033569],[212.68,7.8574],[212.44,17.31037843],[212.05,479.0],[211.94,1704.0]],[[213.19,2.4448],[213.21,2.4701],[213.27,76.95096324],[213.28,2.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454404598,[[212.69,0.94033569],[212.68,7.8574],[212.44,17.31037843],[212.05,479.0],[211.94,1704.0]],[[213.19,2.4448],[213.21,2.4701],[213.27,76.95096324],[213.28,2.5998],[220.64,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454405703,[[212.92,0.02985296],[212.69,0.94033569],[212.68,7.8574],[212.67,14.1],[212.66,14.04]],[[212.96,0.03442099],[213.19,2.4448],[213.21,2.4701],[213.27,76.95096324],[213.28,2.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454405896,[[212.69,0.94033569],[212.68,7.8574],[212.66,14.04]],[[213.19,2.4448],[213.21,2.4701],[213.27,76.95096324],[213.28,2.5998],[220.63,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454406203,[[212.92,0.0356678],[212.7,0.8629698],[212.69,0.94033569],[212.68,7.8574],[212.66,14.04]],[[212.96,0.02988364],[213.18,0.8077942],[213.19,2.4448],[213.21,2.4701],[213.27,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454406502,[[212.7,0.8629698],[212.69,0.94033569],[212.68,7.8574],[212.66,14.04]],[[213.18,28.9477942],[213.19,2.4448],[213.21,2.4701],[213.27,76.95096324],[215.61,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454406704,[[212.92,0.03106018],[212.71,0.94024728],[212.7,0.8629698],[212.69,0.94033569],[212.68,7.8574]],[[212.96,0.03518652],[213.18,28.9477942],[213.19,2.4448],[213.21,2.4701],[213.27,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454406998,[[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.59,14.04],[212.58,14.1]],[[213.18,28.9477942],[213.19,2.4448],[213.21,2.4701],[213.27,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454407198,[[212.92,0.03234138],[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.61,28.14]],[[212.96,0.03040821],[213.18,28.9477942],[213.19,2.4448],[213.21,2.4701],[213.27,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454407401,[[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.61,14.04]],[[213.18,28.9477942],[213.19,2.4448],[213.21,2.4701],[213.27,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454407604,[[212.81,0.03099097],[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.55,161.41648085]],[[212.86,0.0318794],[213.18,29.88596851],[213.19,2.4448],[213.21,2.4701],[213.23,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454407902,[[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.58,14.1],[212.57,14.1]],[[213.18,29.88596851],[213.19,2.4448],[213.21,2.4701],[213.23,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454408099,[[212.81,0.03091953],[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.57,14.1]],[[212.86,0.02976221],[213.17,0.93821832],[213.18,28.9477942],[213.19,2.4448],[213.21,2.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454408303,[[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.57,396.2],[212.15,435.65258437]],[[213.16,28.14],[213.17,3.41381832],[213.18,0.8077942],[213.19,2.4448],[213.21,2.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454408505,[[212.81,0.03102716],[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.57,28.2]],[[212.86,0.03578726],[213.15,0.93830635],[213.16,28.14],[213.17,2.4756],[213.18,0.8077942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454408700,[[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.57,28.2]],[[213.15,0.93830635],[213.16,28.14],[213.17,2.4756],[213.18,0.8077942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454409006,[[212.81,0.03194956],[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.57,28.2]],[[212.86,0.03194584],[213.15,0.93830635],[213.16,28.14],[213.17,2.4756],[213.18,0.8077942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454409206,[[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.57,14.1]],[[213.15,0.93830635],[213.16,28.14],[213.17,2.4756],[213.18,0.8077942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454409406,[[212.81,0.03029731],[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574]],[[213.15,0.93830635],[213.16,28.14],[213.17,2.4756],[213.18,0.8077942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454409407,[[212.81,0.03029731],[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.56,14.1]],[[212.86,0.03363281],[213.15,0.93830635],[213.16,28.14],[213.17,2.4756],[213.18,0.8077942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454409706,[[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.56,14.1]],[[213.15,0.93830635],[213.16,28.14],[213.17,2.4756],[213.18,0.8077942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454409905,[[212.81,0.03047824],[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.56,14.1]],[[212.86,0.03599218],[213.15,0.93830635],[213.16,28.14],[213.17,2.4756],[213.18,0.8077942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454410106,[[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.56,14.1]],[[213.15,0.93830635],[213.16,28.14],[213.17,2.4756],[213.18,0.8077942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454410307,[[212.81,0.03498422],[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.55,14.1]],[[212.86,0.03057955],[213.06,28.14],[213.07,51.38152922],[213.09,76.95096324],[213.11,128.15959517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454410508,[[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.55,382.1]],[[213.04,14.1],[213.05,7.4816],[213.06,14.04],[213.07,51.38152922],[213.09,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454410708,[[212.81,0.0300901],[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.55,14.1]],[[212.86,0.0328528],[213.04,14.1],[213.05,7.4816],[213.06,14.04],[213.07,51.38152922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454411006,[[212.81,0.03549954],[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574],[212.53,14.1]],[[213.04,14.1],[213.05,21.5216],[213.07,51.38152922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454411208,[[212.71,0.94024728],[212.7,0.8629698],[212.68,7.8574]],[[212.86,0.03107767],[213.04,28.14],[213.05,7.4816],[213.07,51.38152922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454411508,[[212.9,0.03062821],[212.7,0.8629698],[212.68,7.8574],[212.48,14.1],[212.06,100.22228159]],[[213.04,28.14],[213.05,7.4816],[213.07,51.38152922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454411709,[[212.68,7.75099801],[212.48,14.1],[212.06,100.22228159]],[[213.04,29.07879083],[213.05,7.4816],[213.07,51.38152922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454412008,[[212.68,7.75099801],[212.48,14.1],[212.06,100.22228159]],[[213.03,0.9388349],[213.04,29.07879083],[213.05,7.4816],[213.07,51.38152922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454412210,[[212.68,7.75099801],[212.06,100.22228159]],[[213.03,0.9388349],[213.04,28.14],[213.05,7.4816],[213.07,51.38152922],[213.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454412608,[[212.06,100.22228159]],[[213.03,0.9388349],[213.04,28.14],[213.05,7.4816],[213.07,51.38152922],[213.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454412802,[[212.83,0.03079226],[212.48,5.1924],[212.43,14.1],[212.42,207.79977702],[212.06,100.22228159]],[[212.88,0.03087612],[213.03,0.9388349],[213.04,28.14],[213.05,7.4816],[213.07,51.38152922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454413006,[[212.48,5.1924],[212.44,31.41037843],[212.43,161.41648085],[212.4,193.69977702],[212.38,193.69977702]],[[213.0,28.14],[213.01,51.38152922],[213.03,93.0702473],[213.05,135.64119517],[213.08,160.19949397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454413205,[[212.49,0.94122076],[212.48,5.1924],[212.44,31.41037843],[212.43,161.41648085],[212.4,193.69977702]],[[213.0,28.14],[213.01,51.38152922],[213.03,93.0702473],[213.05,135.64119517],[213.08,160.19949397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454413708,[[212.49,0.94122076],[212.48,5.1924],[212.44,45.51037843],[212.43,161.41648085],[212.4,193.69977702]],[[213.0,28.14],[213.01,51.38152922],[213.03,93.0702473],[213.05,135.64119517],[213.08,160.19949397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454413908,[[212.49,0.94122076],[212.48,33.3924],[212.44,17.31037843],[212.43,161.41648085],[212.4,193.69977702]],[[213.0,14.1],[213.01,51.38152922],[213.03,93.0702473],[213.05,135.64119517],[213.08,160.19949397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454414102,[[212.72,0.03016291],[212.49,0.94122076],[212.48,33.3924],[212.44,17.31037843],[212.43,161.41648085]],[[213.0,14.1],[213.01,51.38152922],[213.03,93.0702473],[213.05,135.64119517],[213.08,160.19949397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454414403,[[212.49,0.94122076],[212.48,33.3924],[212.44,17.31037843],[212.43,161.41648085]],[[213.0,14.1],[213.01,51.38152922],[213.03,93.0702473],[213.05,135.64119517],[213.08,160.19949397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454414607,[[212.51,28.2],[212.5,93.02],[212.49,0.94122076],[212.48,5.1924],[212.44,17.31037843]],[[213.0,14.1],[213.01,51.38152922],[213.03,93.0702473],[213.05,135.64119517],[213.08,160.19949397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454414811,[[212.52,0.94108789],[212.51,28.2],[212.5,93.02],[212.48,5.1924],[212.44,17.31037843]],[[213.0,14.1],[213.01,51.38152922],[213.03,93.0702473],[213.04,14.1],[213.05,135.64119517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454415016,[[212.52,0.94108789],[212.5,93.02],[212.48,5.1924],[212.47,14.1],[212.46,14.1]],[[213.0,14.1],[213.01,51.38152922],[213.03,93.0702473],[213.04,14.1],[213.05,135.64119517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454415319,[[212.74,0.03114939],[212.52,0.94108789],[212.5,93.02],[212.48,5.1924]],[[212.78,0.03151037],[213.0,28.2],[213.01,51.38152922],[213.03,93.0702473],[213.05,135.64119517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454415516,[[212.59,3.26],[212.52,0.94108789],[212.5,93.02],[212.48,5.1924]],[[212.86,3.26],[213.0,28.2],[213.01,51.38152922],[213.03,93.0702473],[213.05,135.64119517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454415714,[[212.74,0.03119102],[212.6,5.0205],[212.59,3.26],[212.52,0.94108789],[212.5,93.02]],[[212.78,0.03601472],[212.85,2.604],[212.86,3.26],[212.89,14.1],[212.94,19.2419654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454415905,[[212.74,0.03119102],[212.6,5.0205],[212.59,3.26],[212.52,0.94108789],[212.5,93.02]],[[212.78,0.03601472],[212.85,2.604],[212.86,3.26],[212.94,19.2419654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454416204,[[212.74,0.03119102],[212.6,5.0205],[212.59,3.26],[212.52,0.94108789],[212.5,93.02]],[[212.78,0.03601472],[212.85,2.604],[212.91,3.26],[212.93,2.4123],[212.94,19.2419654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454416512,[[212.74,0.03119102],[212.6,5.0205],[212.59,3.26],[212.52,0.94108789],[212.5,121.22]],[[212.78,0.03601472],[212.93,2.4123],[212.94,19.2419654],[213.24,25.17133646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454416714,[[212.74,0.03119102],[212.6,5.0205],[212.59,3.26],[212.52,0.94108789],[212.5,121.22]],[[212.78,1.472e-05],[212.92,2.4237],[212.93,2.4123],[212.94,19.2419654],[212.96,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454416910,[[212.74,0.03119102],[212.6,5.0205],[212.59,3.26],[212.52,0.94108789],[212.5,121.22]],[[212.78,1.472e-05],[212.92,2.4237],[212.93,2.4123],[212.96,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454416911,[[212.74,0.03119102],[212.61,2.6263],[212.6,5.0205],[212.59,3.26],[212.52,0.94108789]],[[212.78,1.472e-05],[212.92,2.4237],[212.93,2.4123],[212.96,17.36],[212.99,19.2419654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454417106,[[212.74,0.03119102],[212.61,2.6263],[212.6,5.0205],[212.52,0.94108789],[212.5,93.02]],[[212.78,1.472e-05],[212.92,16.5237],[212.93,2.4123],[212.96,3.26],[212.99,19.2419654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454417312,[[212.74,0.03119102],[212.61,5.8863],[212.6,5.0205],[212.52,0.94108789],[212.5,93.02]],[[212.78,1.472e-05],[212.92,16.5237],[212.93,2.4123],[212.96,3.26],[212.99,19.2419654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454417513,[[212.74,0.03119102],[212.61,5.8863],[212.6,5.0205],[212.52,0.94108789],[212.5,93.02]],[[212.78,1.472e-05],[212.92,2.4237],[212.93,2.4123],[212.96,3.26],[212.99,19.2419654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454417714,[[212.74,0.03119102],[212.61,5.8863],[212.6,5.0205],[212.52,0.94108789],[212.5,107.12]],[[212.78,1.472e-05],[212.92,2.4237],[212.93,2.4123],[212.95,14.1],[212.96,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454418314,[[212.66,3.26],[212.61,2.6263],[212.6,5.0205],[212.52,0.94108789],[212.5,107.12]],[[212.78,1.472e-05],[212.91,2.5083],[212.92,2.4237],[212.93,16.5123],[212.96,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454418517,[[212.66,3.26],[212.61,2.6263],[212.6,5.0205],[212.52,0.94108789],[212.5,107.12]],[[212.78,21.00001472],[212.91,2.5083],[212.92,16.5237],[212.93,2.4123],[212.96,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454418716,[[212.66,3.26],[212.61,2.6263],[212.6,5.0205],[212.52,0.94108789],[212.5,93.02]],[[212.78,21.0],[212.91,16.6083],[212.92,2.4237],[212.93,2.4123],[212.96,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454418920,[[212.66,3.26],[212.61,2.6263],[212.6,5.0205],[212.52,0.94108789],[212.5,93.02]],[[212.78,21.0],[212.91,2.5083],[212.92,2.4237],[212.93,16.5123],[212.96,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454419109,[[212.66,3.26],[212.61,2.6263],[212.6,5.0205],[212.52,0.94108789],[212.5,93.02]],[[212.78,21.0],[212.91,2.5083],[212.92,16.5237],[212.93,2.4123],[212.96,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454419315,[[212.7,0.03335653],[212.66,3.26],[212.61,2.6263],[212.6,5.0205],[212.52,0.94108789]],[[212.78,21.0],[212.91,16.6083],[212.92,2.4237],[212.93,2.4123],[212.96,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454419517,[[212.7,0.03335653],[212.61,2.6263],[212.6,5.0205],[212.52,0.94108789],[212.4,28.2]],[[212.74,0.03004667],[212.78,21.0],[212.84,3.26],[212.91,16.6083],[212.92,2.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454419715,[[212.7,0.03335653],[212.61,2.6263],[212.6,5.0205],[212.58,3.26],[212.52,0.94108789]],[[212.74,0.03004667],[212.78,21.0],[212.84,3.26],[212.91,16.6083],[212.92,2.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454420620,[[212.7,0.03335653],[212.61,2.6263],[212.6,5.0205],[212.58,3.26],[212.52,0.94108789]],[[212.74,0.03004667],[212.78,21.0],[212.91,16.6083],[212.92,2.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454420822,[[212.7,0.03335653],[212.61,2.6263],[212.6,5.0205],[212.52,0.94108789]],[[212.74,0.03004667],[212.78,21.0],[212.87,14.1],[212.88,3.26],[212.91,2.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454421116,[[212.7,0.03335653],[212.63,3.26],[212.61,2.6263],[212.6,5.0205],[212.52,0.94108789]],[[213.22,75.94569516],[213.29,386.23939276],[213.48,93.04],[213.84,310.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454421321,[[212.63,3.26],[212.61,2.6263],[212.6,5.0205],[212.52,0.94108789]],[[213.0,5.229],[213.03,76.95096324],[213.04,2.5342],[213.17,3.32],[213.22,75.94569516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454421521,[[212.64,0.9405568],[212.63,3.26],[212.61,2.6263],[212.6,5.0205]],[[213.0,5.229],[213.03,80.29096324],[213.04,2.5342],[213.22,75.94569516],[213.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454421722,[[212.64,0.9405568],[212.63,3.26],[212.61,2.6263],[212.6,5.0205],[212.37,310.08]],[[212.94,19.2419654],[212.95,51.38152922],[212.98,76.95096324],[213.0,133.38859517],[213.02,160.19949397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454422023,[[212.64,0.9405568],[212.63,3.26],[212.61,2.6263],[212.6,5.0205],[212.37,310.08]],[[212.95,27.93419462],[212.98,76.95096324],[213.0,128.15959517],[213.02,160.19949397],[213.24,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454422220,[[212.77,0.03269032],[212.64,29.1405568],[212.63,3.26],[212.61,2.6263],[212.6,5.0205]],[[212.81,0.03307692],[212.95,9.462e-05],[212.98,76.95096324],[213.0,128.15959517],[213.02,160.19949397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454422419,[[212.78,97.39993796],[212.77,176.0],[212.64,220.2],[212.61,2.6263],[212.6,5.0205]],[[212.98,69.78113478],[213.0,128.15959517],[213.02,160.19949397],[213.19,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454422619,[[212.79,4.8674],[212.78,97.39993796],[212.64,28.2],[212.13,847.0]],[[212.98,69.78113478],[213.0,128.15959517],[213.02,160.19949397],[213.19,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454422818,[[212.79,4.8674],[212.78,97.39993796],[212.64,28.2],[212.13,847.0]],[[212.98,62.40953478],[213.0,128.15959517],[213.02,160.19949397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454423123,[[212.79,4.8674],[212.78,97.39993796],[212.64,28.2],[212.13,847.0]],[[212.98,62.40953478],[213.0,128.15959517],[213.02,160.19949397],[213.19,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454423523,[[212.86,0.03319885],[212.79,4.8674],[212.78,97.39993796],[212.64,28.2],[212.13,847.0]],[[212.91,3.202e-05],[212.98,62.40953478],[213.0,128.15959517],[213.02,160.19949397],[213.19,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454423823,[[212.86,0.03319885],[212.79,4.8674],[212.78,97.76678464],[212.64,28.2],[212.13,847.0]],[[212.91,3.202e-05],[212.98,62.40953478],[213.0,128.15959517],[213.02,160.19949397],[213.19,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454424323,[[212.86,0.03319885],[212.79,4.8674],[212.78,97.76678464],[212.66,14.1],[212.65,161.41648085]],[[212.91,3.202e-05],[213.19,17.52],[213.26,14.1],[213.37,128.15959517],[213.39,416.51868432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454424827,[[212.86,0.03319885],[212.79,4.8674],[212.78,94.34678464],[212.66,14.1],[212.65,161.41648085]],[[212.91,3.202e-05],[213.19,17.52],[213.26,14.1],[213.37,128.15959517],[213.39,416.51868432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454425024,[[212.87,3.42],[212.86,0.03319885],[212.79,4.8674],[212.78,94.34678464],[212.66,14.1]],[[212.91,3.202e-05],[213.19,17.52],[213.26,14.1],[213.37,128.15959517],[213.39,416.51868432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454425222,[[212.86,0.03319885],[212.79,4.8674],[212.78,94.34678464],[212.66,14.1],[211.98,0.74480935]],[[212.91,3.202e-05],[213.15,21.8632],[213.19,3.42],[213.23,46.84444768],[213.26,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454425519,[[212.86,3.45319885],[212.79,4.8674],[212.78,94.34678464],[212.66,14.1],[211.98,0.74480935]],[[212.91,3.202e-05],[213.15,7.7632],[213.19,17.52],[213.23,46.84444768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454425724,[[212.86,3.45319885],[212.79,4.8674],[212.78,94.34678464],[212.66,14.1],[212.38,0.51722617]],[[212.91,3.202e-05],[213.15,7.7632],[213.18,4.2277942],[213.23,46.84444768],[213.3,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454426024,[[212.86,3.45319885],[212.79,4.8674],[212.78,94.34678464],[212.65,14.1],[212.62,161.41648085]],[[213.15,7.7632],[213.18,0.8077942],[213.23,46.84444768],[213.34,128.15959517],[213.36,160.19949397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454426222,[[212.87,2.5594],[212.86,3.45319885],[212.79,4.8674],[212.78,94.34678464],[212.65,14.1]],[[213.18,0.8077942],[213.23,46.84444768],[213.34,128.15959517],[213.36,160.19949397],[213.66,304.01111053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454426523,[[212.88,4.47949642],[212.87,2.5594],[212.79,180.8674],[212.78,93.40684668],[212.65,192.0]],[[213.28,14.1],[213.34,128.15959517],[213.36,160.19949397],[213.43,8.583],[213.48,2.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454426824,[[212.89,0.93945229],[212.88,3.54],[212.87,2.5594],[212.79,4.8674],[212.78,93.40684668]],[[213.22,2.6178],[213.24,5.043],[213.28,14.1],[213.29,195.79939276],[213.34,128.15959517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454427023,[[212.9,2.4723],[212.89,0.93945229],[212.88,3.54],[212.87,2.5594],[212.79,2.419]],[[213.22,2.6178],[213.24,5.043],[213.28,14.1],[213.29,195.79939276],[213.34,128.15959517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454427218,[[213.03,0.03008879],[212.91,3.43186405],[212.9,178.4723],[212.88,3.54],[212.87,2.5594]],[[213.08,0.02979475],[213.24,2.6069],[213.29,192.23939276],[213.34,128.15959517],[213.48,93.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454427422,[[213.02,3.58],[213.0,93.02],[212.91,179.43186405],[212.9,2.4723],[212.87,2.5594]],[[213.24,2.6069],[213.28,2.4361],[213.29,192.23939276],[213.31,2.6178],[213.34,128.15959517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454427622,[[213.03,5.0317],[213.02,3.58],[213.0,93.02],[212.91,3.43186405],[212.87,176.0]],[[213.24,2.6069],[213.28,16.5361],[213.29,192.23939276],[213.31,2.6178],[213.34,128.15959517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454427924,[[213.03,5.0317],[213.02,3.58],[213.0,93.02],[212.91,3.43186405],[212.87,176.0]],[[213.16,0.0356237],[213.24,2.6069],[213.28,16.5361],[213.29,192.23939276],[213.31,2.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454428118,[[213.11,0.02967319],[213.03,5.0317],[213.02,3.58],[213.0,93.02],[212.91,3.43186405]],[[213.24,2.6069],[213.28,2.4361],[213.31,2.6178],[213.35,3.58],[213.4,25.17133646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454428318,[[213.03,5.0317],[213.02,3.58],[213.0,93.02],[212.91,3.43186405],[212.47,479.0]],[[213.12,0.03458423],[213.24,2.6069],[213.28,2.4361],[213.31,2.6178],[213.35,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454428624,[[213.05,0.03475442],[213.03,5.0317],[213.02,3.58],[213.0,93.02],[212.91,3.43186405]],[[213.12,0.03458423],[213.24,2.6069],[213.27,14.1],[213.28,2.4361],[213.31,2.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454428821,[[213.05,0.03475442],[213.03,5.0317],[213.02,3.58],[213.0,93.02],[212.91,3.43186405]],[[213.12,0.03458423],[213.23,14.1],[213.24,2.6069],[213.28,2.4361],[213.31,2.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454429123,[[213.05,0.03475442],[213.03,2.5594],[213.02,3.58],[213.0,93.02],[212.91,3.43186405]],[[213.12,0.03458423],[213.23,14.1],[213.24,6.1669],[213.28,2.4361],[213.31,2.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454429325,[[213.05,0.03475442],[213.03,2.5594],[213.02,3.58],[213.0,93.02],[212.92,2.5612]],[[213.12,0.03458423],[213.23,14.1],[213.24,6.1669],[213.28,2.4361],[213.31,2.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454430327,[[213.05,0.03475442],[213.03,2.5594],[213.02,3.58],[213.0,93.02],[212.99,4.6957]],[[213.12,0.03458423],[213.15,4.6924],[213.23,14.1],[213.24,6.1669],[213.28,2.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454430520,[[213.05,0.03475442],[213.03,2.5594],[213.02,3.58],[213.0,93.02]],[[213.12,0.03458423],[213.23,14.1],[213.24,6.1669],[213.28,2.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454430724,[[213.05,0.03475442],[213.03,2.5594],[213.0,93.02],[212.79,368.0]],[[213.12,0.03458423],[213.23,14.1],[213.24,6.1669],[213.28,2.4361],[213.3,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454430924,[[213.05,0.03475442],[213.03,2.5594],[213.0,93.02],[212.93,3.56],[212.79,368.0]],[[213.12,0.03458423],[213.23,14.1],[213.24,6.1669],[213.28,16.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454431125,[[213.05,0.03475442],[213.0,93.02],[212.79,368.0],[212.34,23.5518]],[[213.12,0.03458423],[213.23,14.1],[213.24,6.1669],[213.28,16.5361],[213.47,386.23939276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454431326,[[213.0,93.02],[212.94,2.5275],[212.88,3.56],[212.79,192.0],[212.69,176.0]],[[213.12,0.03458423],[213.23,14.1],[213.24,20.2669],[213.28,2.4361],[213.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454431624,[[213.0,93.02],[212.94,2.5275],[212.91,8.12956405],[212.88,3.56],[212.79,192.0]],[[213.07,4.6945],[213.12,0.03458423],[213.23,14.1],[213.24,20.2669],[213.28,2.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454431820,[[213.0,93.02],[212.94,2.5275],[212.91,8.12956405],[212.88,3.56],[212.79,192.0]],[[213.07,4.6945],[213.11,4.9324],[213.23,14.1],[213.24,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454432026,[[213.0,93.02],[212.94,2.5275],[212.91,3.43186405],[212.88,3.56],[212.79,192.0]],[[213.07,4.6945],[213.11,4.9324],[213.23,14.1],[213.24,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454432328,[[213.0,93.02],[212.91,3.43186405],[212.88,3.56],[212.79,192.0]],[[213.11,4.9324],[213.23,14.1],[213.24,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454432329,[[213.0,93.02],[212.92,4.6975],[212.91,3.43186405],[212.88,3.56],[212.79,192.0]],[[213.06,4.6946],[213.11,4.9324],[213.21,14.1],[213.22,14.1],[213.24,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454432626,[[213.01,0.03140247],[212.91,0.93936405],[212.83,3.56],[212.8,2.6005],[212.79,284.98]],[[213.06,0.02966343],[213.11,4.9324],[213.12,3.56],[213.21,14.1],[213.22,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454432825,[[212.91,0.93936405],[212.83,3.56],[212.8,5.0101],[212.79,92.98],[212.69,176.0]],[[213.04,4.6951],[213.11,4.9324],[213.12,3.56],[213.21,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454433021,[[212.91,0.93936405],[212.84,2.4442],[212.83,179.56],[212.8,197.0101],[212.79,92.98]],[[213.33,3.54],[213.35,14.1],[213.36,128.15959517],[213.5,9.3701],[213.53,256.31919035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454433225,[[212.92,5.0101],[212.91,176.93936405],[212.84,2.4442],[212.83,3.56],[212.8,192.0]],[[213.2,2.4682],[213.35,2.5801],[213.36,128.15959517],[213.5,9.3701],[213.53,256.31919035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454433427,[[213.12,4.6927],[212.92,181.0101],[212.91,176.93936405],[212.84,2.4442],[212.83,3.56]],[[213.35,2.5801],[213.36,128.15959517],[213.5,9.3701],[213.53,256.31919035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454433428,[[213.12,4.6927],[212.92,181.0101],[212.91,0.93936405],[212.84,2.4442],[212.83,3.56]],[[213.26,4.6899],[213.32,3.6],[213.35,2.5801],[213.36,128.15959517],[213.5,9.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454433621,[[212.92,181.0101],[212.91,0.93936405],[212.84,2.4442]],[[213.26,4.6899],[213.32,3.6],[213.35,2.5801],[213.36,128.15959517],[213.5,9.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454433622,[[213.03,3.6],[213.01,92.98],[212.93,14.1],[212.92,181.0101],[212.91,192.93936405]],[[213.34,2.4682],[213.35,2.5801],[213.36,128.15959517],[213.5,9.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454433823,[[213.04,7.4543],[213.03,3.6],[213.01,92.98],[212.93,176.0],[212.91,192.93936405]],[[213.34,2.4682],[213.35,2.5801],[213.36,128.15959517],[213.43,3.62],[213.47,217.41072922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454434032,[[213.23,4.6904],[213.04,220.94857289],[213.03,3.6],[213.01,92.98],[212.91,192.93936405]],[[213.34,2.4682],[213.36,128.15959517],[213.37,4.6874],[213.43,3.62],[213.47,217.41072922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454434331,[[213.17,3.62],[213.04,220.94857289],[213.01,284.98],[212.91,0.93936405],[212.59,479.0]],[[213.21,2.187e-05],[213.36,128.15959517],[213.43,3.62],[213.46,2.5801],[213.47,217.41072922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454434529,[[213.18,7.4521],[213.17,3.62],[213.04,241.69427289],[213.01,284.98],[212.91,0.93936405]],[[213.36,128.15959517],[213.42,2.536],[213.46,2.5801],[213.47,217.41072922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454434731,[[213.18,7.4521],[213.17,3.62],[213.04,241.69427289],[213.01,284.98],[212.91,0.93936405]],[[213.36,128.15959517],[213.42,2.536],[213.46,2.5801],[213.47,217.41072922],[213.49,241.6384617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454435238,[[213.22,4.6907],[213.18,7.4521],[213.17,3.62],[213.04,241.69427289],[213.01,284.98]],[[213.36,128.15959517],[213.37,4.6875],[213.42,2.536],[213.46,2.5801],[213.47,217.41072922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454435434,[[213.22,4.6907],[213.18,7.4521],[213.17,3.62],[213.04,241.69427289],[213.01,284.98]],[[213.36,128.15959517],[213.42,2.536],[213.46,2.5801],[213.47,217.41072922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454435734,[[213.27,0.03204672],[213.18,7.4521],[213.17,3.62],[213.04,213.49427289],[213.01,284.98]],[[213.31,0.03203364],[213.36,128.15959517],[213.42,2.536],[213.46,2.5801],[213.47,217.41072922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454436032,[[213.27,0.03204672],[213.18,7.4521],[213.17,3.62],[213.04,213.49427289],[213.01,284.98]],[[213.31,0.03203364],[213.42,2.536],[213.46,2.5801],[213.49,63.49906894],[213.53,15.2041847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454436435,[[213.27,0.03204672],[213.22,4.6906],[213.18,7.4521],[213.17,3.62],[213.04,213.49427289]],[[213.31,0.03203364],[213.36,4.6877],[213.42,2.536],[213.46,2.5801],[213.49,63.49906894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454436634,[[213.27,0.03204672],[213.22,4.6906],[213.18,7.4521],[213.17,3.62],[213.04,213.49427289]],[[213.31,0.03203364],[213.42,2.536],[213.46,2.5801],[213.49,63.49906894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454437334,[[213.27,0.03204672],[213.22,4.6906],[213.18,7.4521],[213.17,3.62],[213.04,213.49427289]],[[213.31,0.03203364],[213.37,4.6875],[213.42,2.536],[213.46,2.5801],[213.49,63.49906894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454437634,[[213.27,0.03204672],[213.18,7.4521],[213.17,3.62],[213.04,213.49427289]],[[213.31,0.03203364],[213.42,2.536],[213.46,2.5801],[213.49,45.79906894],[213.52,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454437830,[[213.27,0.03204672],[213.18,7.4521],[213.17,3.62],[213.04,213.49427289],[212.81,161.41648085]],[[213.31,0.03203364],[213.42,2.536],[213.46,2.5801],[213.47,3.6],[213.49,45.79906894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454438036,[[213.27,0.03204672],[213.18,7.4521],[213.17,3.62],[213.04,213.49427289],[212.81,161.41648085]],[[213.31,0.03203364],[213.41,2.5719],[213.42,2.536],[213.46,2.5801],[213.47,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454438632,[[213.27,0.03204672],[213.18,7.4521],[213.17,3.62],[213.04,227.59427289],[213.0,14.1]],[[213.31,0.03203364],[213.41,2.5719],[213.42,2.536],[213.46,2.5801],[213.56,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454438936,[[213.27,0.03204672],[213.23,92.92],[213.18,7.4521],[213.17,3.62],[213.04,419.59427289]],[[213.31,3.364e-05],[213.41,2.5719],[213.42,2.536],[213.66,194.0],[213.76,262.47769397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454439233,[[213.3,4.689],[213.27,0.03204672],[213.23,92.92],[213.18,7.4521],[213.17,179.62]],[[213.31,3.364e-05],[213.49,50.48396894],[213.54,6.1878],[213.76,169.55769397],[213.77,286.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454439428,[[213.3,4.689],[213.27,0.03204672],[213.23,92.92],[213.18,7.4521]],[[213.31,3.364e-05],[213.49,50.48396894],[213.54,6.1878],[213.76,169.55769397],[213.77,286.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454439429,[[213.3,4.689],[213.28,3.6],[213.27,0.03204672],[213.23,92.92],[213.18,183.4521]],[[213.31,3.364e-05],[213.48,5.1603],[213.54,2.5878],[213.76,169.55769397],[213.77,286.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454439633,[[213.3,4.689],[213.29,2.4334],[213.28,3.6],[213.27,0.03204672],[213.23,92.92]],[[213.31,3.364e-05],[213.48,5.1603],[213.54,2.5878],[213.55,4.12120899],[213.76,169.55769397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454439835,[[213.3,7.118],[213.29,2.4334],[213.28,3.6],[213.27,0.03204672],[213.23,92.92]],[[213.31,3.364e-05],[213.48,5.1603],[213.49,4.6848],[213.54,2.5878],[213.55,4.12120899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454440436,[[213.3,7.118],[213.29,2.4334],[213.28,3.6],[213.27,0.03204672],[213.23,92.92]],[[213.31,3.364e-05],[213.48,5.1603],[213.54,2.5878],[213.55,4.12120899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454440638,[[213.3,7.118],[213.29,2.4334],[213.28,3.6],[213.27,0.03204672],[213.23,92.92]],[[213.31,3.364e-05],[213.48,5.1603],[213.51,4.6845],[213.54,2.5878],[213.55,4.12120899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454440839,[[213.3,7.118],[213.29,2.4334],[213.28,3.6],[213.27,0.03204672],[213.23,92.92]],[[213.31,3.364e-05],[213.48,5.1603],[213.54,2.5878],[213.55,4.12120899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454441537,[[213.3,7.118],[213.29,2.4334],[213.28,3.6],[213.27,0.03204672],[213.23,92.92]],[[213.31,3.364e-05],[213.48,5.1603],[213.54,2.5878],[213.55,4.12120899],[213.69,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454441730,[[213.39,4.6869],[213.3,2.429],[213.29,2.4334],[213.28,3.6],[213.27,0.03204672]],[[213.55,4.12120899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454441731,[[213.39,4.6869],[213.3,2.429],[213.29,2.4334],[213.28,3.6],[213.27,0.03204672]],[[213.55,4.6836],[213.72,14.1],[213.8,14.1],[224.51,93.54701495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454441932,[[213.31,2.621],[213.3,2.429],[213.29,2.4334],[213.28,3.6],[213.27,0.03204672]],[[213.55,4.6836],[213.62,3.6],[213.68,5.0053],[213.72,14.1],[213.75,7.88471107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454442135,[[213.31,2.621],[213.3,2.429],[213.29,2.4334],[213.28,3.6],[213.24,176.35846528]],[[213.54,2.5954],[213.55,4.6836],[213.68,5.0053],[213.72,14.1],[213.76,9.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454442338,[[213.4,4.6867],[213.31,2.621],[213.3,2.429],[213.29,2.4334],[213.28,3.6]],[[213.54,2.5954],[213.55,4.6836],[213.62,3.6],[213.68,5.0053],[213.72,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454442534,[[213.39,3.6],[213.31,2.621],[213.3,2.429],[213.29,2.4334],[210.67,34.96307545]],[[213.58,4.683],[213.68,5.0053],[213.77,194.0],[214.25,46.6837],[216.31,34.83498272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454442732,[[213.39,3.6],[213.31,2.621],[213.3,2.429],[210.67,34.96307545]],[[213.68,5.0053],[213.77,194.0],[214.25,46.6837],[216.31,34.83498272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454442733,[[213.4,2.4255],[213.39,3.6],[213.31,2.621],[213.3,2.429],[213.24,368.35846528]],[[213.66,3.6],[213.67,2.5954],[213.68,5.0053],[213.76,10.59289348],[213.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454443038,[[213.46,0.03277457],[213.4,2.4255],[213.39,3.6],[213.31,370.621],[213.3,2.429]],[[213.51,0.03495219],[213.67,2.5954],[213.68,5.0053],[213.72,3.62],[213.85,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454443239,[[213.4,2.4255],[213.39,3.6],[213.31,370.621],[213.3,2.429],[212.86,1.82379231]],[[213.51,0.03495219],[213.67,2.5954],[213.68,5.0053],[213.72,3.62],[213.85,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454443430,[[213.4,2.4255],[213.39,3.6],[213.34,37.44096232],[213.31,370.621],[213.3,2.429]],[[213.67,2.5954],[213.68,5.0053],[213.8,0.52024796],[213.86,191.72710697],[214.24,384.47878553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454443630,[[213.46,0.03486029],[213.4,2.4255],[213.39,179.6],[213.34,37.44096232],[213.31,194.621]],[[213.67,2.5954],[213.68,5.0053],[213.75,3.62],[213.8,0.52024796],[213.86,191.72710697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454443833,[[213.47,92.84],[213.41,0.9371632],[213.4,2.4255],[213.39,3.6],[213.34,213.44096232]],[[213.48,9.782e-05],[213.67,2.5954],[213.68,5.0053],[213.75,3.62],[213.8,0.52024796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454444032,[[213.49,4.6847],[213.47,92.84],[213.41,0.9371632],[213.4,2.4255],[213.39,3.6]],[[213.64,4.6816],[213.67,2.5954],[213.68,5.0053],[213.75,3.62],[213.8,0.52024796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454444237,[[213.47,92.84],[213.41,0.9371632],[213.4,2.4255],[213.39,3.6],[209.19,65.55143043]],[[213.67,2.5954],[213.68,5.0053],[213.75,3.62],[213.8,0.52024796],[213.81,90.90300915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454444436,[[213.47,92.84],[213.41,0.9371632],[213.4,2.4255],[213.39,3.6],[213.34,37.44096232]],[[213.67,2.5954],[213.68,5.0053],[213.75,17.72],[213.8,0.52024796],[213.81,76.80300915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454444641,[[213.47,92.84],[213.41,0.9371632],[213.4,2.4255],[213.36,3.62],[213.34,37.44096232]],[[213.67,2.5954],[213.68,5.0053],[213.75,17.72],[213.8,0.52024796],[213.81,76.80300915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454445032,[[213.55,0.03350504],[213.47,92.84],[213.41,0.9371632],[213.4,2.4255],[213.36,3.62]],[[213.56,4.6833],[213.59,0.03163744],[213.67,2.5954],[213.68,5.0053],[213.75,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454445241,[[213.47,92.84],[213.41,0.9371632],[213.4,2.4255],[213.36,3.62],[212.89,23.4901]],[[213.59,0.03163744],[213.67,2.5954],[213.68,5.0053],[213.75,17.72],[215.94,34.83498272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454445437,[[213.47,92.84],[213.41,0.9371632],[213.4,2.4255],[213.36,3.62],[212.89,23.4901]],[[213.59,0.03163744],[213.64,3.62],[213.68,5.0053],[213.74,14.1],[214.73,11.63613867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454445736,[[213.47,92.84],[213.41,5.6236632],[213.4,2.4255],[213.36,3.62],[213.01,1.82379231]],[[213.59,4.6826],[213.64,3.62],[213.68,5.0053],[214.73,11.63613867],[215.31,21.81335689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454445938,[[213.47,92.84],[213.41,0.9371632],[213.4,2.4255],[213.36,3.62],[213.04,15.92379231]],[[213.64,3.62],[213.68,5.0053],[213.76,14.1],[214.73,11.63613867],[215.31,21.81335689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454446139,[[213.47,92.84],[213.41,0.9371632],[213.4,2.4255],[213.36,3.62],[213.04,15.92379231]],[[213.64,3.62],[213.68,5.0053],[213.76,14.1],[213.86,45.627613],[213.87,9.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454446338,[[213.47,92.84],[213.41,0.9371632],[213.4,2.4255],[213.36,3.62],[213.04,14.1]],[[213.64,3.62],[213.68,5.0053],[213.76,14.1],[213.86,45.627613],[213.87,9.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454446640,[[213.53,0.0356315],[213.47,92.84],[213.43,4.686],[213.41,0.9371632],[213.4,2.4255]],[[213.57,4.6831],[213.58,0.03507877],[213.64,3.62],[213.68,5.0053],[213.85,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454446842,[[213.47,92.84],[213.43,4.686],[213.41,0.9371632],[213.4,2.4255],[210.08,65.55143043]],[[213.57,4.6831],[213.58,0.03507877],[213.64,3.62],[213.68,5.0053],[213.85,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454447143,[[213.5,4.6845],[213.47,92.84],[213.41,0.9371632],[213.4,2.4255],[213.07,18.7761]],[[213.58,0.03507877],[213.63,4.6819],[213.68,5.0053],[213.71,3.62],[213.85,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454447442,[[213.47,92.84],[213.41,0.9371632],[213.4,2.4255],[213.34,54.29388204],[213.08,1.81852811]],[[213.58,0.03507877],[213.68,5.0053],[213.71,3.62],[213.85,14.1],[215.32,21.81335689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454447642,[[213.47,92.84],[213.41,0.9371632],[213.4,2.4255],[213.36,179.62],[213.34,54.29388204]],[[213.58,0.03507877],[213.68,5.0053],[213.84,14.1],[215.32,21.81335689],[215.72,1.71268991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454447941,[[213.47,96.46],[213.41,0.9371632],[213.4,2.4255],[213.36,176.0],[213.34,54.29388204]],[[213.58,0.03507877],[213.68,5.0053],[213.73,3.62],[213.86,14.1],[214.74,1004.63878553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454448138,[[213.5,0.03585113],[213.48,2.4481],[213.47,96.46],[213.41,0.9371632],[213.4,2.4255]],[[213.58,0.03507877],[213.68,5.0053],[213.75,3.62],[213.86,14.1],[214.74,1004.63878553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454448646,[[213.5,0.03585113],[213.48,2.4481],[213.47,96.46],[213.41,176.9371632],[213.4,2.4255]],[[213.58,0.03507877],[213.68,2.5428],[213.81,3.62],[214.03,194.0],[214.06,116.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454448945,[[213.5,0.03585113],[213.49,0.86030781],[213.48,2.4481],[213.47,96.46],[213.41,176.9371632]],[[213.58,0.03507877],[213.68,2.5428],[213.79,2.4658],[213.81,3.62],[213.86,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454449941,[[213.56,4.6831],[213.5,0.03585113],[213.49,0.86030781],[213.48,2.4481],[213.47,96.46]],[[213.58,0.03507877],[213.79,2.4658],[213.89,14.1],[213.97,23.4488],[216.69,34.46100867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454450247,[[213.51,2.5782],[213.48,2.4481],[213.47,96.46],[213.4,192.0],[213.21,1.81852811]],[[213.78,2.3891],[213.79,2.4658],[213.81,3.62],[213.97,23.4488],[215.38,21.81335689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454450439,[[213.58,4.6827],[213.51,2.5782],[213.48,2.4481],[213.47,96.46],[213.4,192.0]],[[213.73,4.6796],[213.78,2.3891],[213.79,2.4658],[213.83,3.62],[213.97,23.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454450647,[[213.52,0.86014716],[213.51,2.5782],[213.48,2.4481],[213.47,96.46],[213.4,192.0]],[[213.73,4.6796],[213.78,2.3891],[213.79,2.4658],[213.83,3.62],[213.97,23.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454450853,[[213.51,2.5782],[213.48,2.4481],[213.47,96.46],[213.4,192.0]],[[213.73,4.6796],[213.78,2.3891],[213.79,2.4658],[213.83,3.62],[213.97,23.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454450854,[[213.51,2.5782],[213.48,2.4481],[213.47,96.46],[213.4,192.0],[213.23,1.81852811]],[[213.73,4.6796],[213.78,2.3891],[213.79,2.4658],[213.83,3.62],[213.97,23.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454451049,[[213.57,4.6829],[213.52,0.86016511],[213.51,2.5782],[213.48,2.4481],[213.47,96.46]],[[213.71,4.68],[213.78,2.3891],[213.79,2.4658],[213.83,3.62],[213.96,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454451250,[[213.51,2.5782],[213.48,2.4481],[213.47,96.46],[213.18,1.81852811],[212.28,44.29768842]],[[213.78,2.3891],[213.79,2.4658],[213.83,3.62],[213.96,28.2],[214.33,7.93774989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454451554,[[213.6,0.03420804],[213.52,0.86022129],[213.51,2.5782],[213.48,2.4481],[213.47,96.46]],[[213.64,0.0353832],[213.78,2.3891],[213.79,2.4658],[213.83,3.62],[213.96,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454452054,[[213.6,0.03360949],[213.52,0.86022129],[213.51,2.5782],[213.48,2.4481],[213.47,96.46]],[[213.64,0.03167347],[213.77,2.434],[213.78,2.3891],[213.79,2.4658],[213.83,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454452853,[[213.6,0.03360949],[213.57,4.6831],[213.52,0.86022129],[213.51,2.5782],[213.48,2.4481]],[[213.64,0.03167347],[213.71,4.6802],[213.77,2.434],[213.78,2.3891],[213.79,2.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454453055,[[213.6,0.03360949],[213.57,4.6831],[213.51,2.5782],[213.48,2.4481],[213.21,1.81852811]],[[213.64,0.03167347],[213.71,4.6802],[213.77,2.434],[213.78,2.3891],[213.79,2.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454453254,[[213.6,0.03360949],[213.57,4.6831],[213.51,2.5782],[213.48,2.4481],[213.22,1.81852811]],[[213.64,0.03167347],[213.71,4.6802],[213.77,2.434],[213.78,2.3891],[213.79,2.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454453456,[[213.6,0.03360949],[213.51,2.5782],[213.48,2.4481],[213.21,1.81852811]],[[213.64,0.03167347],[213.77,2.434],[213.78,2.3891],[213.79,2.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454453654,[[213.6,0.03360949],[213.58,4.6829],[213.52,0.86022675],[213.51,2.5782],[213.48,2.4481]],[[213.64,0.03167347],[213.77,2.434],[213.78,2.3891],[213.79,2.4658],[213.83,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454453856,[[213.6,0.03360949],[213.58,4.6829],[213.51,2.5782],[213.48,2.4481],[213.21,1.81852811]],[[213.64,0.03167347],[213.77,2.434],[213.78,2.3891],[213.79,2.4658],[213.83,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454454155,[[213.6,0.03360949],[213.58,4.6829],[213.51,2.5782],[213.48,2.4481],[213.22,1.81852811]],[[213.64,0.03167347],[213.77,2.434],[213.78,2.3891],[213.79,2.4658],[213.83,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454454356,[[213.6,0.03360949],[213.58,4.6829],[213.51,2.5782],[213.48,2.4481],[213.21,1.81852811]],[[213.64,0.03167347],[213.77,2.434],[213.78,2.3891],[213.79,2.4658],[213.83,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454454553,[[213.6,0.03360949],[213.58,4.6829],[213.51,2.5782],[213.48,2.4481],[213.22,1.81852811]],[[213.64,0.03167347],[213.77,2.434],[213.78,2.3891],[213.79,2.4658],[213.83,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454454755,[[213.6,0.03360949],[213.56,4.6832],[213.52,3.6],[213.51,2.5782],[213.48,2.4481]],[[213.64,0.03167347],[213.77,2.434],[213.78,2.3891],[213.79,2.4658],[213.83,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454454956,[[213.6,0.03360949],[213.52,3.6],[213.51,2.5782],[213.48,2.4481],[213.4,192.0]],[[213.64,0.03167347],[213.77,2.434],[213.78,2.3891],[213.79,16.5658],[213.83,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454455356,[[213.6,0.03360949],[213.51,2.5782],[213.5,3.6],[213.48,2.4481],[213.4,192.0]],[[213.64,0.03167347],[213.77,16.534],[213.78,2.3891],[213.79,2.4658],[213.83,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454455551,[[213.6,0.03360949],[213.5,3.6],[213.48,2.4481],[213.4,192.0]],[[213.64,0.03167347],[213.77,16.534],[213.78,2.3891],[213.79,2.4658],[213.83,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454455867,[[213.5,3.6],[213.48,2.4481],[213.42,2.445],[213.4,192.0],[213.35,190.1]],[[213.64,0.03167347],[213.76,0.81052551],[213.77,16.534],[213.78,2.3891],[213.79,2.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454456251,[[213.5,3.6],[213.48,2.4481],[213.42,2.445],[213.4,192.0],[213.35,190.1]],[[213.76,0.81052551],[213.77,16.534],[213.78,2.3891],[213.79,2.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454456451,[[213.5,3.6],[213.48,2.4481],[213.42,2.445],[213.4,192.0],[213.35,190.1]],[[213.76,0.81052551],[213.77,16.534],[213.78,2.3891],[213.79,2.4658],[215.27,22.62322098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454456761,[[213.5,3.6],[213.48,2.4481],[213.42,2.445],[213.4,192.0],[213.35,190.1]],[[213.64,4.6816],[213.76,0.81052551],[213.77,16.534],[213.78,2.3891],[213.79,2.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454456961,[[213.61,0.0340204],[213.5,3.6],[213.48,2.4481],[213.42,2.445],[213.4,192.0]],[[213.64,4.6816],[213.65,0.03471925],[213.77,14.1],[213.78,2.3891],[213.79,2.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454457159,[[213.5,3.6],[213.48,2.4481],[213.42,2.445],[213.4,192.0],[213.12,1.81734282]],[[213.64,4.6816],[213.77,14.1],[213.78,2.3891],[213.79,2.4658],[216.61,33.93483147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454457361,[[213.6,0.0311029],[213.5,3.6],[213.48,2.4481],[213.42,2.445],[213.4,192.0]],[[213.64,4.6816],[213.65,0.03112399],[213.77,14.1],[213.78,2.3891],[213.79,2.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454457658,[[213.48,2.4481],[213.42,2.445],[213.4,192.0],[213.14,1.81734282],[211.81,36.21890363]],[[213.77,14.1],[213.78,2.3891],[213.79,2.4658],[213.88,14.1],[215.26,22.62322098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454457860,[[213.6,0.02964587],[213.48,2.4481],[213.46,3.58],[213.42,2.445],[213.4,192.0]],[[213.64,0.0355617],[213.76,0.81047333],[213.77,14.1],[213.78,2.3891],[213.79,2.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454458058,[[213.48,2.4481],[213.46,3.58],[213.42,2.445],[213.4,192.0]],[[213.64,0.0355617],[213.72,3.58],[213.76,0.81047333],[213.77,14.1],[213.78,2.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454458253,[[213.49,4.6848],[213.48,2.4481],[213.46,3.58],[213.42,2.445],[213.4,192.0]],[[213.72,3.58],[213.77,14.1],[213.78,2.3891],[213.92,5.11661017],[213.94,11.51830757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454458554,[[213.48,2.4481],[213.46,3.58],[213.42,2.445],[213.4,192.0],[213.16,175.49238085]],[[213.72,3.58],[213.77,14.1],[213.78,2.3891],[213.92,16.63491774],[215.25,439.1419053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454458957,[[213.48,2.4481],[213.42,2.445],[213.4,192.0],[213.16,175.49238085]],[[213.72,3.58],[213.77,14.1],[213.78,2.3891],[213.92,16.63491774],[215.25,439.1419053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454459161,[[213.58,0.03510425],[213.5,4.6846],[213.48,2.4481],[213.45,3.58],[213.43,2.5359]],[[213.62,0.0337726],[213.72,3.58],[213.77,14.1],[213.78,2.3891],[213.92,16.63491774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454459361,[[213.48,2.4481],[213.43,2.5359],[213.12,1.81734282]],[[213.72,3.58],[213.77,14.1],[213.78,2.3891],[213.92,16.63491774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454459563,[[213.58,0.03310484],[213.48,2.4481],[213.46,3.58],[213.43,2.5359]],[[213.72,3.58],[213.77,14.1],[213.78,2.3891],[213.92,16.63491774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454459564,[[213.58,0.03310484],[213.48,2.4481],[213.46,3.58],[213.43,2.5359],[213.13,1.81734282]],[[213.62,0.03044407],[213.72,3.58],[213.77,14.1],[213.78,2.3891],[213.92,16.63491774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454459865,[[213.48,2.4481],[213.46,3.58],[213.43,2.5359],[213.15,1.81734282],[211.8,36.21890363]],[[213.72,3.58],[213.77,14.1],[213.78,2.3891],[213.92,16.63491774],[215.23,22.62322098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454460056,[[213.58,0.03172802],[213.48,2.4481],[213.46,3.58],[213.43,2.5359],[213.15,1.81801267]],[[213.62,0.03132126],[213.72,3.58],[213.77,14.1],[213.78,2.3891],[213.92,16.63491774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454460259,[[213.48,2.4481],[213.46,3.58],[213.43,2.5359],[213.15,1.81801267],[211.81,36.21890363]],[[213.72,3.58],[213.77,14.1],[213.78,2.3891],[213.82,194.0],[213.92,16.63491774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454460459,[[213.58,0.03074248],[213.48,2.4481],[213.46,3.58],[213.43,2.5359],[213.16,14.0759]],[[213.62,0.03287716],[213.64,4.6819],[213.72,3.58],[213.77,14.1],[213.78,2.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454460659,[[213.48,2.4481],[213.46,3.58],[213.43,2.5359],[213.16,14.0759]],[[213.64,4.6819],[213.72,3.58],[213.77,14.1],[213.78,2.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454460964,[[213.58,0.03324338],[213.48,2.4481],[213.46,3.58],[213.43,2.5359],[213.16,14.0759]],[[213.62,0.03120578],[213.64,4.6819],[213.72,3.58],[213.77,14.1],[213.78,2.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454461359,[[212.95,140.6544],[212.82,92.72],[212.79,168.9371632],[212.66,140.1597815],[212.5,309.1]],[[213.61,3.76],[213.62,0.03120578],[213.71,208.0408],[213.78,95.1091],[213.88,18.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454461662,[[213.15,161.41648085],[213.08,2.4722],[213.01,5.0857],[212.89,3.84],[212.82,92.72]],[[213.6,5.58562476],[213.63,92.72],[213.7,8.21155246],[213.71,194.0],[213.75,20.84777662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454461864,[[213.15,161.41648085],[213.11,4.6932],[213.08,2.4722],[213.01,5.0857],[212.89,150.84]],[[213.25,4.6904],[213.59,5.5856686],[213.63,92.72],[213.7,207.34331872],[214.65,50.90068643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454462056,[[213.15,161.41648085],[213.11,4.6932],[213.08,2.4722],[213.01,8.9257],[212.89,147.0]],[[213.25,4.6904],[213.33,3.84],[213.58,3.17667137],[213.59,0.93637342],[213.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454462255,[[213.08,2.4722],[213.07,92.72],[213.01,8.9257],[212.89,147.0],[212.82,168.9371632]],[[213.33,3.84],[213.59,0.93637342],[213.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454462256,[[213.08,2.4722],[213.07,92.72],[213.01,8.9257],[212.89,147.0],[212.82,168.9371632]],[[213.33,3.84],[213.48,14.1],[213.49,14.1],[213.59,0.93637342],[213.62,207.34331872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454462456,[[213.18,0.03467458],[213.08,2.4722],[213.07,92.72],[213.01,8.9257],[212.98,14.1]],[[213.33,3.84],[213.49,14.1],[213.59,0.93637342],[213.62,207.34331872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454462457,[[213.18,0.03467458],[213.08,2.4722],[213.07,92.72],[213.01,8.9257],[212.98,14.1]],[[213.22,0.03170922],[213.29,2.83567837],[213.32,5.12417296],[213.33,3.84],[213.46,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454462663,[[213.08,2.4722],[213.07,92.72],[213.01,8.9257],[212.98,14.1]],[[213.22,0.03170922],[213.29,2.83567837],[213.32,5.12417296],[213.33,3.84],[213.46,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454462664,[[213.08,2.4722],[213.07,92.72],[213.01,8.9257],[212.98,147.0],[212.74,9.403]],[[213.21,1.97083575],[213.27,2.83567837],[213.28,3.15333721],[213.33,3.84],[213.46,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454462867,[[213.18,0.03412428],[213.08,7.1661],[213.07,92.72],[213.01,8.9257],[212.88,182.89535733]],[[213.2,1.97083575],[213.22,0.03219732],[213.33,3.84],[213.46,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454462868,[[213.18,0.03412428],[213.08,7.1661],[213.07,92.72],[213.01,8.9257],[212.88,182.89535733]],[[213.2,1.97083575],[213.22,0.03219732],[213.25,4.6903],[213.26,5.98901558],[213.33,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454463061,[[213.08,2.4722],[213.07,92.72],[213.01,8.9257],[212.88,182.89535733],[210.58,36.21890363]],[[213.19,1.97083575],[213.21,3.15333721],[213.26,2.83567837],[213.33,3.84],[213.58,5.13959982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454463261,[[213.08,2.4722],[213.07,92.72],[213.01,8.9257],[212.88,182.89535733],[210.58,36.21890363]],[[213.18,1.97083575],[213.21,0.02981805],[213.25,3.15333721],[213.26,2.83567837],[213.33,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454463457,[[213.17,0.03008773],[213.08,2.4722],[213.07,92.72],[213.03,4.695],[213.01,5.0857]],[[213.21,4.72111805],[213.33,17.94],[213.46,14.1],[213.61,24.87224337],[215.54,36.15698379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454463663,[[213.07,92.72],[213.03,4.695],[213.01,5.0857],[213.0,3.86],[212.88,182.89535733]],[[213.32,17.27113454],[213.33,3.84],[213.45,14.1],[213.61,24.87224337],[214.74,643.19661514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454463965,[[213.17,0.03212731],[213.07,92.72],[213.03,4.695],[213.01,5.0857],[212.89,2.4251]],[[213.21,0.03597027],[213.31,3.17113454],[213.32,14.1],[213.33,3.84],[213.45,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454464160,[[213.07,92.72],[213.02,2.4251],[213.01,5.0857],[212.99,3.84],[212.89,147.0]],[[213.31,3.17113454],[213.32,14.1],[213.33,3.84],[213.45,14.1],[213.87,309.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454464361,[[213.17,0.03546736],[213.07,92.72],[213.04,4.6947],[213.02,2.4251],[213.01,5.0857]],[[213.19,4.6916],[213.21,0.02981403],[213.31,3.17113454],[213.32,14.1],[213.33,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454464560,[[213.17,0.03546736],[213.07,92.72],[213.04,4.6947],[213.02,2.4251],[213.01,5.0857]],[[213.19,4.6916],[213.21,0.02981403],[213.3,3.17113454],[213.32,14.1],[213.33,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454464865,[[213.16,0.0358899],[213.07,92.72],[213.04,4.6947],[213.02,2.4251],[213.01,5.0857]],[[213.19,4.6916],[213.32,14.1],[213.33,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454464866,[[213.16,0.0358899],[213.07,92.72],[213.04,4.6947],[213.02,2.4251],[213.01,5.0857]],[[213.19,4.6916],[213.2,0.03270085],[213.29,3.17113454],[213.32,14.1],[213.33,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454465167,[[213.07,92.72],[213.04,4.6947],[213.02,2.4251],[213.01,5.0857]],[[213.21,4.6913],[213.32,14.1],[213.33,3.84],[213.59,15.03637342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454465461,[[213.15,0.03567631],[213.07,92.72],[213.04,4.6947],[213.02,2.4251],[213.01,5.0857]],[[213.2,0.03364512],[213.21,4.6913],[213.31,3.19539329],[213.32,14.1],[213.33,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454465660,[[213.15,0.03567631],[213.02,2.4251],[213.01,5.0857],[212.82,315.9371632],[212.81,14.1]],[[213.2,0.03364512],[213.32,14.1],[213.33,3.84],[213.68,14.043],[213.99,46.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454465865,[[213.02,2.4251],[213.01,5.0857],[212.98,92.78],[212.97,3.84],[212.82,330.0371632]],[[213.2,0.03364512],[213.3,14.1],[213.31,3.18886394],[213.33,3.84],[213.68,14.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454466062,[[213.03,3.84],[213.02,2.4251],[213.01,5.0857],[212.98,92.78],[212.82,330.0371632]],[[213.29,3.18886394],[213.35,3.84],[213.52,14.1],[213.53,27.80558389],[213.59,0.93637342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454466267,[[213.03,3.84],[213.02,2.4251],[213.01,5.0857],[212.98,92.78],[212.93,47.87312703]],[[213.34,3.18886394],[213.35,3.84],[213.52,14.1],[213.53,27.80558389],[213.59,0.93637342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454466462,[[213.03,3.84],[213.02,2.4251],[213.01,5.0857],[212.98,92.78],[212.93,47.87312703]],[[213.34,3.18886394],[213.35,3.84],[213.5,14.1],[213.51,194.0],[213.53,27.80558389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454466661,[[213.03,3.84],[213.02,2.4251],[213.01,5.0857],[212.99,4.696],[212.98,92.78]],[[213.19,4.6918],[213.33,5.66776394],[213.35,3.84],[213.5,14.1],[213.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454466857,[[213.16,0.03113224],[213.03,3.84],[213.02,2.4251],[213.01,5.0857],[212.99,4.696]],[[213.32,3.18886394],[213.33,2.4789],[213.35,3.84],[213.5,14.1],[213.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454466858,[[213.16,0.03113224],[213.03,3.84],[213.02,2.4251],[213.01,5.0857],[212.99,4.696]],[[213.32,3.18886394],[213.33,2.4789],[213.35,3.84],[213.5,38.97224337],[213.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454467058,[[213.03,3.84],[213.02,2.4251],[213.01,5.0857],[212.99,4.696]],[[213.31,17.28886394],[213.33,2.4789],[213.35,3.84],[213.5,38.97224337],[213.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454467362,[[213.02,2.4251],[213.01,5.0857],[212.82,315.9371632],[212.8,14.1],[212.51,1.82152183]],[[213.2,0.03110149],[213.29,14.1],[213.3,3.18442515],[213.33,16.5789],[213.35,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454467559,[[213.15,0.03525979],[213.01,2.5216],[212.91,3.86],[212.82,315.9371632],[212.8,28.2]],[[213.21,3.86],[213.27,14.1],[213.28,3.18442515],[213.33,16.5789],[213.48,13.34331872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454467762,[[213.01,2.5216],[212.94,4.9536],[212.91,3.86],[212.82,315.9371632],[212.8,28.2]],[[213.13,0.03127205],[213.21,3.86],[213.26,3.18442515],[213.33,16.5789],[213.48,13.34331872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454467959,[[213.01,2.5216],[212.94,4.9536],[212.91,3.86],[212.82,315.9371632],[212.8,28.2]],[[213.17,4.6921],[213.21,3.86],[213.25,3.18442515],[213.33,2.4789],[213.36,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454468164,[[213.05,0.030256],[213.01,2.5216],[212.94,4.9536],[212.91,3.86],[212.82,315.9371632]],[[213.17,4.6921],[213.2,3.18442515],[213.21,3.86],[213.28,14.1],[213.33,2.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454468361,[[213.05,0.030256],[213.01,2.5216],[212.94,4.9536],[212.91,3.86],[212.82,315.9371632]],[[213.09,0.03029749],[213.2,3.18442515],[213.21,3.86],[213.28,14.1],[213.33,16.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454468561,[[213.01,2.5216],[212.94,4.9536],[212.91,3.86],[212.82,315.9371632],[212.8,14.1]],[[213.09,0.03029749],[213.21,3.86],[213.26,14.1],[213.27,3.18442515],[213.33,16.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454468763,[[213.01,2.5216],[212.94,4.9536],[212.91,3.86],[212.82,315.9371632],[212.65,161.41648085]],[[213.21,3.86],[213.25,3.18442515],[213.33,16.5789],[213.61,18.79798512],[213.62,50.56047493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454469071,[[213.05,0.02988053],[213.01,2.5216],[212.94,4.9536],[212.91,3.86],[212.82,168.9371632]],[[213.09,0.03592064],[213.21,3.86],[213.24,3.18442515],[213.27,14.1],[213.33,16.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454469267,[[213.01,2.5216],[212.94,4.9536],[212.91,3.86],[212.82,168.9371632],[208.93,54.32835545]],[[213.21,3.86],[213.23,3.18442515],[213.27,14.1],[213.33,16.5789],[213.45,13.34331872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454469463,[[213.05,0.03055427],[213.01,2.5216],[212.94,4.9536],[212.91,3.86],[212.82,168.9371632]],[[213.21,3.86],[213.22,3.18442515],[213.27,14.1],[213.33,16.5789],[213.45,24.87224337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454469768,[[213.01,2.5216],[212.95,4.6969],[212.94,4.9536],[212.91,3.86],[212.82,168.9371632]],[[213.14,4.6928],[213.21,3.86],[213.26,3.18442515],[213.32,14.1],[213.33,16.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454469965,[[213.11,0.0339768],[212.94,4.9536],[212.82,168.9371632]],[[213.15,0.03457836],[213.2,3.18442515],[213.21,3.86],[213.32,14.1],[213.33,16.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454470172,[[212.94,4.9536],[212.91,3.84],[212.83,2.5033],[212.82,168.9371632],[210.4,36.21890363]],[[213.2,3.18442515],[213.21,3.86],[213.3,14.1],[213.33,16.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454470361,[[213.11,0.03256738],[212.94,4.9536],[212.91,3.84],[212.83,2.5033],[212.82,168.9371632]],[[213.15,0.0297017],[213.19,2.473],[213.2,3.18442515],[213.21,3.86],[213.28,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454470568,[[213.11,0.03256738],[212.96,4.6966],[212.94,4.9536],[212.91,3.84],[212.83,2.5033]],[[213.13,4.6931],[213.15,0.0297017],[213.19,2.473],[213.2,3.18442515],[213.21,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454470870,[[213.11,0.03256738],[212.94,4.9536],[212.91,3.84],[212.83,2.5033]],[[213.13,4.6931],[213.15,0.0297017],[213.19,2.473],[213.2,3.18442515],[213.21,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454470871,[[213.11,0.03256738],[212.94,4.9536],[212.91,3.84],[212.83,2.5033],[210.38,36.21890363]],[[213.13,4.6931],[213.15,0.0297017],[213.18,3.18442515],[213.19,2.473],[213.21,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454471069,[[213.11,0.03256738],[212.94,4.9536],[212.91,3.84],[212.83,2.5033],[210.38,36.21890363]],[[213.13,4.6931],[213.15,0.0297017],[213.17,3.18442515],[213.18,2.5028],[213.19,2.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454471270,[[213.11,0.03256738],[212.98,97.4761],[212.94,4.9536],[212.91,3.84],[212.83,2.5033]],[[213.13,4.6931],[213.15,0.0297017],[213.16,3.18442515],[213.18,2.5028],[213.19,2.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454471462,[[213.11,0.03256738],[212.98,97.4761],[212.94,4.9536],[212.91,3.84],[212.83,2.5033]],[[213.13,4.6931],[213.15,0.0297017],[213.18,2.5028],[213.19,2.473],[214.0,620.92210912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454471665,[[213.11,0.03256738],[212.99,4.696],[212.98,92.78],[212.94,4.9536],[212.91,3.84]],[[213.13,4.6931],[213.15,0.0297017],[213.17,3.16151775],[213.18,2.5028],[213.19,2.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454472063,[[213.11,0.03256738],[212.98,92.78],[212.94,4.9536],[212.91,3.84],[212.54,1.82152183]],[[213.13,4.6931],[213.15,0.0297017],[213.17,3.16151775],[213.18,2.5028],[213.19,2.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454472263,[[213.11,0.03256738],[213.01,4.6955],[212.98,92.78],[212.94,4.9536],[212.91,3.84]],[[213.13,4.6931],[213.15,0.0297017],[213.17,3.16151775],[213.18,2.5028],[213.19,2.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454472564,[[212.89,96.66],[212.76,14.1],[212.73,14.1],[212.56,195.52129885],[212.55,18.8226]],[[213.13,4.6931],[213.15,0.0297017],[213.18,2.5028],[213.19,6.293],[213.41,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454472867,[[212.92,2.5936],[212.9,2.531],[212.89,92.84],[212.87,3.82],[212.63,161.41648085]],[[213.17,3.15850345],[213.18,2.5028],[213.19,6.293],[213.3,28.2],[213.33,0.44225201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454473067,[[212.92,2.5936],[212.9,2.531],[212.89,92.84],[212.87,3.82],[212.63,161.41648085]],[[213.18,5.66130345],[213.19,6.293],[213.3,28.2],[213.33,0.44225201],[213.39,24.87224337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454473472,[[212.97,4.6964],[212.92,2.5936],[212.9,2.531],[212.89,92.84],[212.87,3.82]],[[213.07,4.6943],[213.18,5.66130345],[213.19,6.293],[213.3,28.2],[213.33,0.44225201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454473674,[[213.03,0.02974878],[212.97,4.6964],[212.92,2.5936],[212.9,2.531],[212.89,92.84]],[[213.07,4.72689051],[213.17,3.15850345],[213.18,2.5028],[213.19,6.293],[213.3,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454473872,[[213.03,0.02974878],[212.97,4.6964],[212.92,2.5936],[212.9,2.531],[212.89,92.84]],[[213.07,4.72689051],[213.16,3.15850345],[213.18,2.5028],[213.19,6.293],[213.3,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454474069,[[212.9,2.531],[212.89,92.84],[212.82,3.82],[212.78,0.36684668],[212.69,325.3422632]],[[213.07,0.03259051],[213.14,14.1],[213.15,3.15850345],[213.18,2.5028],[213.19,6.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454474270,[[212.9,2.531],[212.89,92.84],[212.84,2.5586],[212.82,3.82],[212.78,0.36684668]],[[213.13,3.15850345],[213.14,14.1],[213.18,2.5028],[213.19,6.293],[213.28,8.2037189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454475071,[[212.89,92.84],[212.84,2.5586],[212.78,4.18684668],[212.68,14.1]],[[213.01,4.6956],[213.13,3.15850345],[213.17,14.1],[213.18,2.5028],[213.19,6.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454475267,[[212.99,0.03404061],[212.89,92.84],[212.84,5.141],[212.78,4.18684668],[212.55,18.8226]],[[213.04,0.03520713],[213.06,3.82],[213.12,17.25850345],[213.18,2.5028],[213.19,2.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454475473,[[212.91,4.6978],[212.89,92.84],[212.84,5.141],[212.78,4.18684668],[212.69,178.3422632]],[[213.01,4.6956],[213.06,3.82],[213.11,17.25850345],[213.18,2.5028],[213.19,2.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454475675,[[212.89,92.84],[212.84,5.141],[212.78,4.18684668],[212.69,178.3422632],[209.44,54.32835545]],[[213.06,3.82],[213.14,14.1],[213.18,2.5028],[213.19,2.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454475974,[[212.89,92.84],[212.84,5.141],[212.78,4.18684668],[212.69,178.3422632],[212.55,18.8226]],[[213.06,3.82],[213.13,17.24725761],[213.18,2.5028],[213.19,2.473],[213.28,24.8232049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454476174,[[212.9,4.698],[212.89,92.84],[212.84,5.141],[212.78,4.18684668],[212.69,178.3422632]],[[212.99,4.6962],[213.06,3.82],[213.12,17.24725761],[213.18,2.5028],[213.19,2.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454476375,[[212.89,92.84],[212.84,5.141],[212.78,4.18684668],[212.69,178.3422632]],[[213.06,3.82],[213.12,14.1],[213.18,2.5028],[213.19,16.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454476571,[[212.89,92.84],[212.84,5.141],[212.78,4.18684668],[212.69,178.3422632],[212.51,195.52304777]],[[212.97,0.03500229],[213.06,3.82],[213.11,3.14382198],[213.12,14.1],[213.18,2.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454476876,[[212.89,92.84],[212.84,5.141],[212.78,4.18684668],[212.69,178.3422632],[212.51,195.52304777]],[[212.97,0.03500229],[212.99,4.6961],[213.06,3.82],[213.11,3.14382198],[213.12,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454477175,[[212.78,0.36684668],[212.74,92.92],[212.69,178.3422632],[212.59,14.1],[212.57,38.1]],[[212.92,4.6976],[212.97,0.03500229],[213.06,3.82],[213.12,14.1],[213.18,25.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454477366,[[212.75,2.5824],[212.74,92.92],[212.7,9.0361],[212.59,325.3466632],[212.57,24.0]],[[213.06,17.92],[213.18,217.4841],[213.3,18.7574],[213.38,23.4378],[213.47,23.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454477570,[[212.75,2.5824],[212.74,92.92],[212.7,9.0361],[212.59,325.3466632],[212.57,24.0]],[[212.87,0.03142186],[213.04,14.1],[213.05,3.94716006],[213.06,3.82],[213.16,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454477768,[[212.8,4.7],[212.75,2.5824],[212.74,92.92],[212.72,4.90607267],[212.7,9.0361]],[[212.9,4.6981],[213.03,3.94716006],[213.04,14.1],[213.06,3.82],[213.16,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454477969,[[212.75,2.5824],[212.74,92.92],[212.7,9.0361],[210.8,90.54725908],[210.75,36.21890363]],[[212.83,0.02992371],[213.04,14.1],[213.06,3.82],[213.16,14.1],[213.17,9.41789312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454478168,[[212.75,2.5824],[212.74,92.92],[212.7,9.0361],[212.58,14.1],[212.55,32.9226]],[[213.03,3.13943537],[213.04,14.1],[213.06,3.82],[213.16,14.1],[214.26,12.77519905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454478371,[[212.76,4.7009],[212.75,2.5824],[212.74,92.92],[212.7,9.0361],[212.58,14.1]],[[212.81,0.02974622],[212.92,4.6976],[213.04,14.1],[213.06,3.82],[213.16,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454478567,[[212.7,5.2161],[212.59,178.3466632],[212.55,165.8226],[212.51,1.82327075],[212.39,161.41648085]],[[213.02,0.8077549],[213.05,14.1],[213.06,3.82],[213.16,14.1],[213.17,9.40667098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454478775,[[212.71,2.4916],[212.7,5.2161],[212.67,96.72],[212.59,178.3466632],[212.55,165.8226]],[[213.04,18.04332341],[213.06,3.82],[213.09,9.3878],[213.16,14.1],[213.17,9.40667098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454478966,[[212.71,2.4916],[212.7,5.2161],[212.67,96.72],[212.59,178.3466632],[212.55,147.0]],[[213.03,18.04332341],[213.06,3.82],[213.09,23.4878],[213.17,9.40667098],[214.22,12.77519905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454479172,[[212.71,2.4916],[212.7,5.2161],[212.67,96.72],[212.59,178.3466632],[212.55,147.0]],[[213.01,14.1],[213.02,3.94332341],[213.03,2.4752],[213.06,3.82],[213.09,23.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454479474,[[212.76,4.701],[212.71,2.4916],[212.7,5.2161],[212.67,96.72],[212.59,178.3466632]],[[212.86,4.6989],[213.0,0.80774753],[213.01,14.1],[213.03,2.4752],[213.06,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454479676,[[212.84,0.03171524],[212.71,2.4916],[212.7,5.2161],[212.67,96.72],[212.59,178.3466632]],[[212.86,4.6989],[212.88,0.02977093],[212.94,3.82],[213.01,14.1],[213.03,2.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454479867,[[212.71,2.4916],[212.7,5.2161],[212.67,96.72],[212.59,178.3466632],[210.77,17.49069487]],[[212.86,4.6989],[212.94,3.82],[213.01,14.1],[213.03,2.4752],[213.17,9.40667098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454480074,[[212.83,0.0348606],[212.76,4.7011],[212.71,2.4916],[212.7,5.2161],[212.67,96.72]],[[212.86,4.6989],[212.87,0.03135091],[212.94,3.82],[213.01,14.1],[213.03,2.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454480376,[[212.71,2.4916],[212.7,5.2161],[212.67,92.92],[212.52,14.1]],[[212.94,3.82],[213.02,14.1],[213.03,2.4752],[213.16,194.0],[213.17,9.40667098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454480577,[[212.82,0.03194943],[212.74,4.7014],[212.71,2.4916],[212.7,5.2161],[212.67,92.92]],[[212.84,4.6995],[212.87,0.03460773],[212.94,3.82],[212.99,14.1],[213.0,2.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454481080,[[212.7,5.2161],[212.67,92.92]],[[212.84,4.6995],[212.87,0.03460773],[212.94,3.82],[212.99,14.1],[213.0,2.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454481081,[[212.67,92.92],[212.59,168.9371632],[212.47,14.1],[212.3,161.41648085],[212.28,193.69977702]],[[212.87,0.03460773],[212.94,3.82],[212.99,14.1],[213.0,2.413],[213.07,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454481276,[[212.72,4.7019],[212.67,92.92],[212.66,2.4031],[212.6,4.8643],[212.59,168.9371632]],[[212.94,3.82],[212.99,14.1],[213.0,2.413],[213.07,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454481477,[[212.72,4.7019],[212.67,92.92],[212.66,2.4031],[212.6,8.6643],[212.59,168.9371632]],[[212.94,3.82],[212.99,14.1],[213.0,2.413],[213.07,14.1],[216.65,21.02140355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454481672,[[212.72,4.7019],[212.67,92.92],[212.66,2.4031],[212.6,8.6643],[212.59,168.9371632]],[[212.94,3.82],[212.99,14.1],[213.0,2.413],[213.07,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454481978,[[212.73,4.7018],[212.67,92.92],[212.66,2.4031],[212.6,8.6643],[212.59,168.9371632]],[[212.83,4.6997],[212.94,3.82],[212.99,14.1],[213.0,2.413],[213.07,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454482178,[[212.73,4.7018],[212.67,92.92],[212.66,2.4031],[212.6,8.6643],[212.59,168.9371632]],[[212.83,4.6997],[212.94,3.82],[212.99,14.1],[213.0,2.413],[213.05,27.77814138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454482477,[[212.73,4.7018],[212.67,92.92],[212.66,2.4031],[212.6,8.6643],[212.59,168.9371632]],[[212.8,0.03256303],[212.83,4.6997],[212.94,3.82],[212.99,14.1],[213.0,2.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454482980,[[212.74,4.7015],[212.67,92.92],[212.66,2.4031],[212.6,8.6643],[212.59,168.9371632]],[[212.8,0.03256303],[212.83,4.6997],[212.94,3.82],[212.99,14.1],[213.0,2.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454483280,[[212.67,92.92],[212.66,2.4031],[212.6,4.8643],[212.5,9.4137],[212.47,315.9371632]],[[212.79,4.7004],[212.93,14.1],[212.94,3.82],[212.99,9.3925],[213.0,16.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454483578,[[212.67,92.92],[212.66,2.4031],[212.6,4.8643],[212.58,3.82],[212.5,9.4137]],[[212.79,4.73510951],[212.93,14.1],[212.94,3.82],[212.99,9.3925],[213.0,16.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454483779,[[212.73,4.7017],[212.67,92.92],[212.66,2.4031],[212.6,4.8643],[212.58,3.82]],[[212.79,0.03470951],[212.84,4.6995],[212.93,14.1],[212.94,3.82],[212.99,9.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454484078,[[212.67,92.92],[212.66,2.4031],[212.6,4.8643],[212.58,3.82]],[[212.79,0.03470951],[212.93,14.1],[212.94,3.82],[212.99,9.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454484374,[[212.7,4.7023],[212.67,92.92],[212.66,2.4031],[212.6,4.8643],[212.58,3.82]],[[212.79,0.03470951],[212.83,4.6996],[212.93,14.1],[212.94,3.82],[212.99,9.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454484677,[[212.58,3.82]],[[212.79,0.03470951],[212.83,4.6996],[212.93,14.1],[212.94,3.82],[212.99,9.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454484678,[[212.5,102.3937],[212.47,168.9371632],[212.46,14.1],[212.45,147.0],[212.41,14.1261]],[[212.79,0.03470951],[212.82,3.8],[212.93,14.1],[212.94,14.1],[212.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454484878,[[212.59,4.9533],[212.58,2.4766],[212.5,106.1937],[212.46,14.1],[212.41,14.1261]],[[212.82,6.3612],[212.93,14.1],[212.94,14.1],[212.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454485078,[[212.65,4.7033],[212.59,4.9533],[212.58,2.4766],[212.5,106.1937],[212.45,14.1]],[[212.7,0.03002775],[212.76,4.7013],[212.82,6.3612],[212.93,14.1],[212.94,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454485279,[[212.59,4.9533],[212.58,3.34056143],[212.53,3.82],[212.5,102.3937],[212.45,168.9371632]],[[212.7,0.03002775],[212.82,6.3612],[212.93,28.2],[213.14,37.5431],[214.88,1.71068375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454485475,[[212.59,4.9533],[212.58,3.34056143],[212.53,3.82],[212.5,102.3937],[212.45,168.9371632]],[[212.82,6.3612],[212.93,28.2],[213.14,37.5431],[213.38,310.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454485674,[[212.59,4.9533],[212.58,3.34056143],[212.53,3.82],[212.5,102.3937],[212.45,168.9371632]],[[212.67,0.0349789],[212.82,6.3612],[212.93,28.2],[213.14,37.5431],[213.38,310.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454485881,[[212.59,4.9533],[212.58,3.34056143],[212.53,3.82],[212.5,102.3937],[212.45,168.9371632]],[[212.82,6.3612],[212.93,28.2],[213.14,37.5431],[213.38,310.06],[214.87,1.71066219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454486079,[[212.59,4.9533],[212.58,3.34056143],[212.53,3.82],[212.5,102.3937],[212.45,168.9371632]],[[212.65,0.03089414],[212.82,6.3612],[212.93,28.2],[213.14,37.5431],[213.38,310.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454486281,[[212.63,4.704],[212.59,4.9533],[212.58,3.34056143],[212.53,3.82],[212.5,102.3937]],[[212.75,4.7015],[212.82,6.3612],[212.91,14.1],[212.92,2.5965],[212.97,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454486580,[[212.59,4.9533],[212.58,3.34056143],[212.53,3.82],[212.5,102.3937],[212.45,183.0371632]],[[212.64,0.03078221],[212.82,6.3612],[212.91,14.1],[212.92,2.5965],[212.97,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454486776,[[212.59,4.9533],[212.58,3.34056143],[212.5,92.98],[212.45,183.0371632],[212.41,14.1]],[[212.82,6.3612],[212.91,14.1],[212.92,2.5965],[212.97,14.1],[213.14,18.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454486980,[[212.59,4.9533],[212.58,3.34056143],[212.53,3.82],[212.5,92.98],[212.45,168.9371632]],[[212.64,0.03122544],[212.72,4.7021],[212.82,6.3612],[212.89,14.1],[212.9,9.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454487181,[[212.59,4.9533],[212.58,3.34056143],[212.53,3.82],[212.5,92.98],[212.45,168.9371632]],[[212.72,4.7021],[212.82,6.3612],[212.89,14.1],[212.9,9.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454487483,[[212.62,4.7041],[212.59,4.9533],[212.58,3.34056143],[212.53,3.82],[212.5,92.98]],[[212.64,0.03125911],[212.74,4.7017],[212.82,6.3612],[212.89,14.1],[212.9,9.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454487783,[[212.62,4.7041],[212.59,4.9533],[212.58,3.34056143],[212.5,92.98]],[[212.74,4.7017],[212.82,6.3612],[212.89,14.1],[212.9,9.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454487985,[[212.59,4.9533],[212.58,3.34056143],[212.52,3.82],[212.5,92.98]],[[212.65,0.03134406],[212.74,4.7017],[212.82,6.3612],[212.89,14.1],[212.9,9.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454488175,[[212.59,4.9533],[212.58,3.34056143],[212.54,4.90987972],[212.52,3.82],[212.5,92.98]],[[212.65,0.03134406],[212.76,4.7012],[212.82,6.3612],[212.89,14.1],[212.9,9.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454488378,[[212.59,4.9533],[212.58,3.34056143],[212.54,4.90987972],[212.52,3.82],[212.5,92.98]],[[212.76,4.7012],[212.82,6.3612],[212.89,14.1],[212.9,9.3961],[214.84,1.71037575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454488583,[[212.63,4.7039],[212.59,4.9533],[212.58,3.34056143],[212.54,4.90987972],[212.52,3.82]],[[212.64,0.03263998],[212.76,4.7012],[212.82,6.3612],[212.89,14.1],[212.9,9.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454488783,[[212.59,4.9533],[212.58,3.34056143],[212.54,4.90987972],[212.52,3.82],[212.27,1.82489335]],[[212.76,4.7012],[212.82,6.3612],[212.89,14.1],[212.9,9.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454488983,[[212.59,4.9533],[212.58,3.34056143],[212.54,4.90987972],[212.52,3.82],[212.27,1.82489335]],[[212.66,0.03403905],[212.75,4.7013],[212.82,6.3612],[212.89,14.1],[212.9,9.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454489183,[[212.65,4.7035],[212.59,4.9533],[212.58,3.34056143],[212.54,4.90987972],[212.52,3.82]],[[212.82,6.3612],[212.89,14.1],[212.9,9.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454489581,[[212.65,4.7035],[212.59,4.9533],[212.58,3.34056143],[212.54,4.90987972],[212.52,3.82]],[[212.77,4.7009],[212.82,6.3612],[212.89,14.1],[212.9,9.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454489779,[[212.66,4.7033],[212.59,4.9533],[212.58,3.34056143],[212.54,4.90987972],[212.52,3.82]],[[212.76,0.03484973],[212.77,4.7009],[212.82,6.3612],[212.89,14.1],[212.9,9.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454490086,[[212.66,4.7033],[212.59,4.9533],[212.58,3.34056143],[212.54,4.90987972],[212.52,3.82]],[[212.77,4.7009],[212.82,6.3612],[212.89,14.1],[212.9,9.3961],[212.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454490284,[[212.66,4.7033],[212.59,4.9533],[212.58,3.34056143],[212.54,4.90987972],[212.52,3.82]],[[212.73,0.03405697],[212.76,4.7011],[212.82,6.3612],[212.89,14.1],[212.9,9.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454490483,[[212.59,4.9533],[212.58,3.34056143],[212.54,4.90987972],[212.52,3.82],[212.46,14.1]],[[212.73,0.03405697],[212.82,2.5612],[212.9,14.1],[212.99,9.3925],[213.2,46.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454490682,[[212.6,0.86401419],[212.59,4.9533],[212.58,3.34056143],[212.54,4.90987972],[212.53,9.4121]],[[212.73,0.03405697],[212.9,14.1],[212.98,194.0],[212.99,9.3925],[213.2,46.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454490989,[[212.6,0.86401419],[212.59,4.9533],[212.58,3.34056143],[212.54,19.00987972],[212.5,239.98]],[[212.95,3.8],[212.96,2.593],[212.98,194.0],[213.2,46.9162],[213.22,93.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454491183,[[212.61,10.34938952],[212.6,0.86401419],[212.59,19.0533],[212.58,3.34056143],[212.54,4.90987972]],[[212.95,3.8],[212.96,2.593],[213.08,9.3881],[213.13,194.0],[213.2,46.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454491381,[[212.62,1.80465947],[212.59,19.0533],[212.58,3.34056143],[212.54,4.90987972],[212.38,2.34231786]],[[212.95,3.8],[212.96,2.593],[213.08,9.3881],[213.13,194.0],[213.2,46.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454491382,[[212.62,1.80465947],[212.59,19.0533],[212.58,3.34056143],[212.54,4.90987972],[212.38,2.34231786]],[[212.93,4.6973],[212.95,3.8],[212.96,2.593],[213.04,2.439],[213.08,9.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454491589,[[212.63,1.80461523],[212.62,234.54420271],[212.59,151.9533],[212.58,3.34056143],[212.54,4.90987972]],[[213.04,2.439],[213.27,14.0699],[213.33,0.44225201],[213.4,23.4352],[213.54,46.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454491889,[[212.64,5.60457099],[212.63,183.0371632],[212.62,51.50703951],[212.59,151.9533],[212.58,3.34056143]],[[213.03,6.393],[213.04,16.539],[213.13,208.1],[213.17,9.3842],[213.27,14.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454492183,[[212.65,11.21132676],[212.64,3.8],[212.63,168.9371632],[212.62,65.60703951],[212.59,151.9533]],[[213.03,6.393],[213.04,2.439],[213.13,208.1],[213.17,9.3842],[213.18,29.9068655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454492383,[[212.81,0.03028975],[212.66,14.96401419],[212.65,326.28447577],[212.64,17.9],[212.62,51.50703951]],[[212.86,5.106e-05],[213.03,3.8],[213.04,2.439],[213.18,29.9068655],[213.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454492589,[[212.85,4.6991],[212.81,24.03028975],[212.8,93.06],[212.76,3.8],[212.66,162.04046835]],[[212.86,5.106e-05],[213.03,3.8],[213.04,2.439],[213.12,2.4626],[213.18,29.9068655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454492787,[[212.82,7.4208],[212.81,24.0],[212.8,93.06],[212.76,3.8],[212.67,0.86318374]],[[213.03,3.8],[213.04,2.439],[213.12,2.4626],[213.18,29.9068655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454493089,[[212.89,4.6981],[212.82,7.4208],[212.81,24.0],[212.8,93.06],[212.76,3.8]],[[213.03,8.4953],[213.04,2.439],[213.12,2.4626],[213.14,14.1],[213.18,29.9068655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454493285,[[212.82,7.4208],[212.81,24.0],[212.8,93.06],[212.76,3.8],[212.67,14.96318374]],[[213.03,3.8],[213.12,2.4626],[213.18,29.9068655],[213.42,137.83319981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454493494,[[212.82,7.4208],[212.81,24.0],[212.8,93.06],[212.76,3.8],[212.67,0.86318374]],[[213.03,3.8],[213.11,2.6496],[213.12,2.4626],[213.18,29.9068655],[213.42,137.83319981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454493695,[[212.9,0.03387383],[212.82,7.4208],[212.81,24.0],[212.8,93.06],[212.76,3.8]],[[212.95,0.03411497],[213.03,3.8],[213.11,2.6496],[213.12,2.4626],[213.18,29.9068655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454493887,[[212.82,7.4208],[212.81,24.0],[212.8,93.06],[212.76,3.8]],[[212.95,0.03411497],[213.03,3.8],[213.08,14.1],[213.11,2.6496],[213.12,2.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454494189,[[212.9,0.03587801],[212.82,7.4208],[212.81,24.0],[212.8,97.7601],[212.76,3.8]],[[212.94,4.6972],[213.03,17.9],[213.11,16.7496],[213.12,2.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454494394,[[212.9,0.03587801],[212.82,7.4208],[212.81,24.0],[212.8,93.06],[212.76,3.8]],[[212.91,0.03352248],[213.03,3.8],[213.11,16.7496],[213.12,2.4626],[213.4,46.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454494697,[[212.9,0.02970057],[212.82,7.4208],[212.81,24.0],[212.8,93.06],[212.76,3.8]],[[213.03,3.8],[213.11,2.6496],[213.12,2.4626],[213.4,46.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454494889,[[212.9,0.02970057],[212.84,4.6992],[212.82,7.4208],[212.81,24.0],[212.8,93.06]],[[212.93,0.03145167],[213.03,3.8],[213.11,2.6496],[213.12,2.4626],[213.14,29.9064341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454495193,[[212.94,0.03562153],[212.82,7.4208],[212.81,24.0],[212.8,93.06]],[[213.03,3.8],[213.05,14.1],[213.11,2.6496],[213.12,2.4626],[213.13,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454495389,[[212.85,4.699],[212.82,7.4208],[212.81,24.0],[212.8,93.06]],[[212.96,4.6967],[213.03,17.9],[213.11,2.6496],[213.12,16.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454495594,[[212.96,0.03060222],[212.82,7.4208],[212.81,24.0],[212.8,93.06],[211.91,125.72701332]],[[213.01,0.03275604],[213.03,17.9],[213.11,16.7496],[213.12,2.4626],[213.98,73.01375514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454495795,[[212.96,24.0],[212.82,7.4208],[212.8,93.06],[211.91,125.72701332]],[[213.03,17.9],[213.11,16.7496],[213.12,2.4626],[213.98,73.01375514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454496095,[[212.96,24.03285571],[212.86,4.6988],[212.82,7.4208],[212.8,93.06],[212.48,156.54092158]],[[212.97,4.6964],[213.01,0.03041244],[213.03,17.9],[213.11,16.7496],[213.12,2.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454496391,[[212.96,5.571e-05],[212.82,4.9286],[212.8,93.06],[212.68,55.27778466],[212.54,183.25864292]],[[212.97,4.6964],[213.01,0.03041244],[213.03,17.9],[213.11,210.7496],[213.12,2.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454496693,[[212.96,5.571e-05],[212.82,2.4655],[212.69,5.0922],[212.68,51.49778466],[212.54,330.25864292]],[[212.97,4.6964],[213.01,0.03041244],[213.03,17.9],[213.11,210.7496],[213.12,2.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454496990,[[212.96,5.571e-05],[212.69,5.0922],[212.68,144.53778466],[212.54,330.25864292],[210.54,1.72690305]],[[212.97,18.7964],[213.01,0.03041244],[213.03,17.9],[213.11,196.6496],[213.12,2.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454497197,[[212.96,5.571e-05],[212.7,2.6294],[212.69,5.0922],[212.68,144.53778466],[212.62,3.78]],[[212.97,18.7964],[213.01,0.03041244],[213.03,17.9],[213.11,196.6496],[213.12,2.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454497795,[[212.94,8.229e-05],[212.78,4.7006],[212.7,2.6294],[212.69,5.0922],[212.68,144.53778466]],[[212.95,18.7969],[213.0,208.1],[213.01,0.03041244],[213.03,3.8],[213.11,2.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454498296,[[212.78,4.7006],[212.7,2.6294],[212.69,5.0922],[212.68,144.53778466],[212.54,178.3487632]],[[212.95,14.1],[213.0,208.1],[213.03,3.8],[213.11,2.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454498489,[[212.78,4.7006],[212.7,2.6294],[212.69,5.0922],[212.68,144.53778466],[212.54,178.3487632]],[[212.95,14.1],[213.0,208.1],[213.03,3.8],[221.98,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454498893,[[212.7,2.6294],[212.69,5.0922],[212.68,144.53778466],[212.54,178.3487632],[212.32,1.8238197]],[[212.89,0.03380186],[212.97,28.2],[213.0,194.0],[213.03,3.8],[213.09,9.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454499094,[[212.76,4.701],[212.7,2.6294],[212.69,5.0922],[212.68,144.53778466],[212.54,178.3487632]],[[212.88,3.76],[212.97,28.2],[213.0,194.0],[213.09,9.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454499396,[[212.76,4.701],[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.54,178.3487632]],[[212.82,0.03126035],[212.88,3.76],[212.97,28.2],[213.0,194.0],[213.09,9.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454499896,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.54,178.3487632],[212.51,14.1]],[[212.82,0.03126035],[212.88,3.76],[212.97,28.2],[213.0,194.0],[213.09,9.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454500095,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.63,3.76],[212.54,178.3487632]],[[212.82,0.03126035],[212.88,3.76],[212.97,28.2],[213.0,194.0],[213.09,9.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454500293,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.63,3.76],[212.54,178.3487632]],[[212.82,0.03126035],[212.88,3.76],[212.89,4.6983],[212.96,14.1],[213.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454500693,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.63,3.76],[212.54,178.3487632]],[[212.82,0.03126035],[212.89,4.6983],[212.96,14.1],[213.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454500996,[[212.8,4.7001],[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.63,3.76]],[[212.82,0.03126035],[212.88,4.6985],[212.91,3.76],[212.96,14.1],[213.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454501195,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.63,3.76],[212.58,52.38576291]],[[212.82,0.03126035],[212.91,3.76],[212.96,14.1],[212.99,14.1],[213.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454501594,[[212.77,4.7008],[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.63,3.76]],[[212.82,0.03126035],[212.85,4.6991],[212.91,3.76],[212.98,14.1],[212.99,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454501796,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.63,3.76]],[[212.82,0.03126035],[212.85,4.6991],[212.91,3.76],[212.98,14.1],[212.99,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454502000,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.63,3.76]],[[212.82,0.03126035],[212.91,17.86],[212.98,14.1],[213.23,18.763],[213.4,23.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454502300,[[212.73,4.7016],[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.63,3.76]],[[212.82,0.03126035],[212.84,4.6994],[212.91,17.86],[212.98,14.1],[213.23,18.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454502494,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.57,3.74]],[[212.82,0.03126035],[212.91,17.86],[212.98,14.1],[213.0,203.3918],[213.11,14.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454502800,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.57,3.74],[212.51,156.54092158]],[[212.82,0.03126035],[212.91,17.86],[212.98,14.1],[213.0,203.3918],[213.11,14.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454502991,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.57,3.74],[212.51,156.54092158]],[[212.82,0.03126035],[212.91,17.86],[212.99,14.1],[213.0,203.3918],[213.11,14.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454503190,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.51,156.54092158]],[[212.82,0.03126035],[212.91,17.86],[212.99,14.1],[213.0,203.3918],[213.11,14.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454503395,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.57,3.74],[212.51,156.54092158]],[[212.82,0.03126035],[212.91,17.86],[212.99,14.1],[213.0,203.3918],[213.11,14.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454503601,[[212.7,7.3318],[212.69,5.0922],[212.68,93.04],[212.57,3.74],[212.51,156.54092158]],[[212.77,4.7009],[212.82,0.03126035],[212.91,17.86],[212.99,14.1],[213.0,203.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454503895,[[212.7,7.3318],[212.69,5.0922],[212.68,93.04],[212.56,3.74],[212.51,156.54092158]],[[212.77,4.7009],[212.91,17.86],[212.99,14.1],[213.0,203.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454504100,[[212.7,7.3318],[212.69,5.0922],[212.68,93.04],[212.56,3.74],[212.51,156.54092158]],[[212.76,0.03125335],[212.77,4.7009],[212.91,17.86],[212.99,14.1],[213.0,203.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454504300,[[212.7,2.6294],[212.69,9.7948],[212.68,93.04],[212.56,3.74],[212.49,26.47089889]],[[212.76,4.73245335],[212.91,31.96],[213.0,203.3918],[213.08,18.9202689],[213.09,50.45405041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454504503,[[212.7,2.6294],[212.69,9.7948],[212.68,93.04],[212.56,3.74],[212.54,9.4116]],[[212.76,4.73245335],[212.89,14.1],[212.9,194.0],[212.91,17.86],[213.0,9.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454506103,[[212.7,2.6294],[212.69,9.7948],[212.68,93.04],[212.56,3.74],[212.54,9.4116]],[[212.76,0.03125335],[212.89,14.1],[212.9,194.0],[212.91,17.86],[213.0,9.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454506303,[[212.7,2.6294],[212.69,9.7948],[212.68,93.04],[212.55,3.72],[212.54,9.4116]],[[212.76,0.03125335],[212.89,14.1],[212.9,194.0],[212.91,17.86],[213.0,9.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454506902,[[212.7,7.3318],[212.69,5.0922],[212.68,93.04],[212.55,3.72],[212.54,9.4116]],[[212.76,0.03125335],[212.77,4.7009],[212.89,14.1],[212.9,194.0],[212.91,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454507099,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.55,3.72],[212.54,9.4116]],[[212.76,0.03125335],[212.89,14.1],[212.9,194.0],[212.91,3.76],[212.94,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454507505,[[212.74,4.7013],[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.55,3.72]],[[212.76,0.03125335],[212.82,4.7],[212.89,14.1],[212.9,194.0],[212.91,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454507706,[[212.74,4.7013],[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.55,3.72]],[[212.76,0.03125335],[212.89,14.1],[212.9,194.0],[212.91,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454508006,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.55,3.72]],[[212.76,0.03125335],[212.9,194.0],[212.91,3.76],[213.21,46.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454508207,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.55,3.72]],[[212.76,0.03125335],[212.81,4.7002],[212.9,208.1],[212.91,3.76],[213.21,46.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454508408,[[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.55,3.72]],[[212.76,0.03125335],[212.9,208.1],[212.91,3.76],[213.21,46.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454508809,[[212.74,4.7015],[212.7,2.6294],[212.69,5.0922],[212.68,93.04],[212.55,3.72]],[[212.76,0.03125335],[212.8,4.7004],[212.9,208.1],[212.91,3.76],[213.21,46.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454509108,[[212.7,2.6294],[212.69,5.0922],[212.47,183.0592632],[212.37,18.8389]],[[212.76,0.03125335],[212.9,208.1],[212.91,3.76],[213.21,46.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454509307,[[212.7,2.6294],[212.69,5.0922],[212.59,93.08],[212.58,56.08576291],[212.47,183.0592632]],[[212.76,0.03125335],[212.9,208.1],[212.91,3.76],[213.21,46.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454509507,[[212.74,4.7013],[212.7,2.6294],[212.69,5.0922],[212.59,93.08],[212.58,56.08576291]],[[212.76,0.03125335],[212.81,4.7001],[212.9,208.1],[212.91,3.76],[213.21,46.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454509709,[[212.74,4.7013],[212.7,2.6294],[212.69,5.0922],[212.59,93.08],[212.58,56.08576291]],[[212.76,0.03125335],[212.81,4.7001],[212.9,208.1],[212.91,3.76],[213.02,19.23997167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454509907,[[212.7,2.6294],[212.69,5.0922],[212.61,9.4086],[212.59,93.08],[212.58,56.08576291]],[[212.9,194.0],[212.93,14.1],[212.98,14.1],[213.02,19.23997167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454510204,[[212.7,2.6294],[212.69,5.0922],[212.61,9.4086],[212.59,93.08],[212.58,56.08576291]],[[212.85,4.6991],[212.9,3.7],[212.97,14.1],[212.98,208.1],[213.02,19.23997167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454510505,[[212.78,4.7005],[212.7,2.6294],[212.69,5.0922],[212.61,9.4086],[212.59,93.08]],[[212.85,4.6991],[212.9,3.7],[212.97,14.1],[212.98,208.1],[213.02,19.23997167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454510705,[[212.7,2.6294],[212.69,5.0922],[212.61,9.4086],[212.59,93.08],[212.5,14.1]],[[212.89,4.6984],[212.9,3.7],[212.97,14.1],[212.98,194.0],[213.02,19.23997167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454511006,[[212.85,4.6991],[212.7,2.6294],[212.69,5.0922],[212.61,9.4086],[212.59,107.18]],[[213.01,14.1],[213.02,19.23997167],[213.05,270.95988671],[213.08,164.10482477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454511206,[[212.77,0.03162745],[212.71,3.7],[212.7,2.6294],[212.69,5.0922],[212.61,23.5086]],[[212.82,8.504e-05],[213.0,3.7],[213.02,19.23997167],[213.05,270.95988671],[213.08,164.10482477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454511406,[[212.71,3.7],[212.7,2.6294],[212.69,5.0922],[212.61,170.5086],[212.56,156.54092158]],[[213.0,3.7],[213.04,19.23997167],[213.05,51.30659114],[213.07,76.95988671],[213.08,123.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454511908,[[212.71,3.7],[212.7,2.6294],[212.69,5.0922],[212.61,170.5086],[212.56,156.54092158]],[[212.99,4.696],[213.04,22.93997167],[213.05,51.30659114],[213.07,76.95988671],[213.08,123.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454512110,[[212.71,3.7],[212.7,2.6294],[212.69,5.0922],[212.61,170.5086],[212.56,156.54092158]],[[212.99,4.696],[213.04,22.93997167],[213.05,51.30659114],[213.07,76.95988671],[213.08,137.87329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454512310,[[212.83,0.03160886],[212.72,0.94020308],[212.71,3.7],[212.7,2.6294],[212.69,5.0922]],[[213.04,22.93997167],[213.05,51.30659114],[213.07,76.95988671],[213.08,137.87329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454512311,[[212.83,0.03160886],[212.72,0.94020308],[212.71,4.64024728],[212.7,2.6294],[212.69,19.1922]],[[212.87,7.248e-05],[213.03,4.6953],[213.04,19.23997167],[213.05,51.30659114],[213.07,76.95988671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454512509,[[212.82,93.06],[212.72,0.94020308],[212.71,17.8],[212.7,149.6294],[212.69,174.0293632]],[[213.04,19.23997167],[213.05,51.30659114],[213.07,76.95988671],[213.27,9.3798],[213.37,14.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454512809,[[212.83,8.8658],[212.82,93.06],[212.72,0.94020308],[212.71,23.5044],[212.7,147.0]],[[213.04,19.23997167],[213.05,51.30659114],[213.07,81.65418671],[213.12,3.7],[213.27,9.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454513012,[[212.83,8.8658],[212.82,93.06],[212.72,0.94020308],[212.71,9.4044],[212.7,147.0]],[[213.04,19.23997167],[213.05,51.30659114],[213.07,76.95988671],[213.12,3.7],[213.19,208.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454513507,[[212.83,8.8658],[212.82,93.06],[212.72,0.94020308],[212.71,23.5044],[212.7,147.0]],[[213.04,23.93497167],[213.05,51.30659114],[213.07,76.95988671],[213.12,17.8],[213.19,208.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454513708,[[212.91,0.03378242],[212.83,8.8658],[212.82,93.06],[212.72,0.94020308],[212.71,23.5044]],[[212.96,0.03466451],[213.04,23.93497167],[213.05,51.30659114],[213.07,76.95988671],[213.12,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454513908,[[212.87,4.6985],[212.83,8.8658],[212.82,93.06],[212.72,0.94020308],[212.71,9.4044]],[[212.96,0.03466451],[213.01,4.6957],[213.04,19.23997167],[213.05,51.30659114],[213.07,76.95988671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454514107,[[212.91,0.03171381],[212.83,8.8658],[212.82,93.06],[212.72,0.94020308],[212.62,14.1]],[[212.96,0.03466451],[213.04,19.23997167],[213.05,51.30659114],[213.07,91.05988671],[213.12,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454514409,[[212.91,0.03171381],[212.83,5.1658],[212.73,93.06],[212.72,0.94020308],[212.71,3.7]],[[212.94,0.03544109],[213.0,3.7],[213.04,19.23997167],[213.05,65.40659114],[213.07,76.95988671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454514609,[[212.91,0.03171381],[212.83,5.1658],[212.8,4.7],[212.73,93.06],[212.72,0.94020308]],[[212.94,0.03544109],[212.95,4.697],[213.0,3.7],[213.04,19.23997167],[213.05,65.40659114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454514809,[[212.83,5.1658],[212.73,93.06],[212.72,0.94020308]],[[212.95,4.697],[213.0,3.7],[213.04,19.23997167],[213.05,65.40659114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454515005,[[212.9,0.03513038],[212.83,5.1658],[212.73,93.06],[212.72,0.94020308],[212.58,221.32292611]],[[212.95,4.72892198],[213.0,3.7],[213.04,19.23997167],[213.05,65.40659114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454515203,[[212.9,0.03513038],[212.84,2.5534],[212.83,5.1658],[212.73,93.06],[212.72,0.94020308]],[[212.95,0.03192198],[213.0,3.7],[213.2,19.23997167],[213.21,66.45210158],[213.23,76.95988671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454515409,[[212.9,0.03513038],[212.84,2.5534],[212.83,5.1658],[212.73,93.06],[212.72,0.94020308]],[[212.95,0.03192198],[213.0,3.7],[213.13,14.1],[213.19,194.0],[213.2,19.23997167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454515811,[[212.9,0.03513038],[212.84,2.5534],[212.83,5.1658],[212.79,4.7003],[212.73,93.06]],[[212.92,4.6976],[212.95,0.03192198],[213.0,3.7],[213.13,14.1],[213.17,9.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454516110,[[212.9,0.03513038],[212.84,2.5534],[212.83,5.1658],[212.73,93.06]],[[212.92,4.6976],[212.95,0.03192198],[213.0,3.7],[213.02,14.1],[213.13,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454516309,[[212.9,0.03513038],[212.84,2.5534],[212.83,5.1658],[212.73,93.06],[212.71,3.7]],[[212.92,4.6976],[212.95,0.03192198],[213.0,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454516310,[[212.9,0.03513038],[212.84,2.5534],[212.83,5.1658],[212.73,93.06],[212.71,3.7]],[[212.92,4.6976],[212.95,0.03192198],[213.0,3.7],[213.06,14.1],[213.07,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454516712,[[212.9,0.03513038],[212.84,2.5534],[212.83,5.1658],[212.81,4.6999],[212.73,93.06]],[[212.92,4.6976],[212.95,0.03192198],[213.0,3.7],[213.06,14.1],[213.07,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454516912,[[212.9,0.03513038],[212.84,2.5534],[212.83,2.6058],[212.73,93.06]],[[212.92,4.6976],[212.95,0.03192198],[213.0,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454516913,[[212.9,0.03513038],[212.84,2.5534],[212.83,2.6058],[212.73,93.06],[212.67,4.54318374]],[[212.92,4.6976],[212.95,0.03192198],[213.0,17.8],[213.05,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454517108,[[212.9,0.03513038],[212.84,2.5534],[212.83,2.6058],[212.74,2.5242],[212.73,93.06]],[[212.92,4.6976],[212.95,0.03192198],[213.0,17.8],[213.05,208.1],[214.65,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454517313,[[212.9,0.03513038],[212.84,2.5534],[212.83,2.6058],[212.81,4.6999],[212.74,2.5242]],[[212.92,4.6976],[212.95,0.03192198],[213.0,17.8],[213.05,208.1],[214.65,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454517911,[[212.9,0.03513038],[212.84,2.5534],[212.83,2.6058],[212.74,2.5242]],[[212.92,4.6976],[212.95,0.03192198],[213.0,17.8],[213.05,208.1],[213.1,19.23997167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454518113,[[212.9,0.03513038],[212.84,7.2526],[212.83,2.6058],[212.74,2.5242],[212.59,156.54092158]],[[212.92,4.6976],[212.95,0.03192198],[213.0,17.8],[213.05,208.1],[213.1,19.23997167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454518913,[[212.9,0.03513038],[212.84,4.6992],[212.74,2.5242],[212.59,156.54092158]],[[212.92,4.6976],[212.95,0.03192198],[213.0,17.8],[213.05,208.1],[213.1,19.23997167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454519213,[[212.9,0.03513038],[212.84,4.6992],[212.75,5.2098],[212.74,2.5242],[212.68,3.66]],[[212.92,4.6976],[212.95,0.03192198],[213.0,17.8],[213.05,208.1],[213.1,19.23997167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454520415,[[212.75,5.2098],[212.74,2.5242]],[[212.84,4.6995],[212.95,0.03192198],[213.0,17.8],[213.05,208.1],[213.08,9.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454520610,[[212.75,5.2098],[212.74,2.5242],[212.63,3.66]],[[213.0,31.9],[213.05,194.0],[213.08,9.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454520811,[[212.75,5.2098],[212.74,2.5242],[212.63,3.66]],[[213.05,194.0],[213.08,9.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454520812,[[212.76,4.7009],[212.75,5.2098],[212.74,2.5242],[212.63,3.66]],[[212.98,14.1],[212.99,211.76],[213.08,9.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454521315,[[212.76,4.7009],[212.75,5.2098],[212.74,2.5242],[212.63,3.66]],[[212.82,4.6998],[212.98,14.1],[212.99,211.76],[213.08,9.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454521610,[[212.77,0.03115962],[212.75,5.2098],[212.74,7.2256],[212.58,208.92668449],[212.47,330.0592632]],[[212.81,0.03566901],[212.88,3.66],[212.98,28.2],[212.99,194.0],[213.08,9.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454521812,[[212.58,208.92668449],[212.57,93.06],[212.54,3.66],[212.5,9.4134],[212.47,183.0592632]],[[212.85,3.66],[212.88,14.1],[212.98,14.1],[212.99,203.3922],[213.22,116.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454522010,[[212.61,4.973],[212.59,2.58],[212.58,208.92668449],[212.57,93.06],[212.54,3.66]],[[212.76,4.7013],[212.85,3.66],[212.88,14.1],[212.98,14.1],[212.99,203.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454522214,[[212.7,4.7024],[212.61,4.973],[212.59,2.58],[212.58,208.92668449],[212.57,93.06]],[[212.81,0.03421927],[212.85,3.66],[212.88,14.1],[212.98,14.1],[212.99,203.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454522515,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,208.92668449],[212.57,93.06]],[[212.78,4.73630913],[212.85,3.66],[212.88,14.1],[212.98,14.1],[212.99,203.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454522713,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.57,93.06]],[[212.78,4.73630913],[212.85,3.66],[212.87,14.1],[212.96,14.1],[212.99,222.63217167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454523218,[[212.74,0.03245286],[212.71,4.7022],[212.61,4.973],[212.59,2.58],[212.58,52.38576291]],[[212.77,4.7009],[212.78,0.03550913],[212.85,3.66],[212.87,14.1],[212.96,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454523418,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.45,31.9192895]],[[212.78,0.03550913],[212.85,17.76],[212.96,14.1],[212.99,203.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454523618,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.54,3.64]],[[212.78,0.03550913],[212.85,17.76],[212.96,14.1],[212.99,203.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454523818,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.54,3.64]],[[212.78,0.03550913],[212.85,17.76],[212.99,203.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454523819,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.54,3.64]],[[212.78,0.03550913],[212.85,17.76],[212.94,14.1],[212.95,194.0],[212.99,9.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454524117,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.54,3.64]],[[212.78,0.03550913],[212.85,3.66],[212.94,14.1],[212.95,194.0],[212.99,9.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454524413,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.54,3.64]],[[212.78,0.03550913],[212.85,3.66],[212.93,14.1],[212.94,14.1],[212.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454524617,[[212.74,0.03245286],[212.7,4.7024],[212.61,4.973],[212.59,2.58],[212.58,52.38576291]],[[212.78,0.03550913],[212.85,17.76],[212.93,14.1],[212.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454525820,[[212.74,0.03245286],[212.7,4.7024],[212.61,4.973],[212.59,2.58],[212.58,52.38576291]],[[212.75,4.7013],[212.78,0.03550913],[212.85,17.76],[212.94,14.1],[212.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454526020,[[212.74,0.03245286],[212.7,4.7024],[212.61,4.973],[212.59,2.58],[212.58,52.38576291]],[[212.75,4.7013],[212.78,0.03550913],[212.85,17.76],[212.94,15.3356],[212.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454526216,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.45,58.60353216]],[[212.78,0.03550913],[212.85,3.66],[212.91,14.1],[212.92,14.1],[212.93,19.26018664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454526521,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.45,58.60353216]],[[212.77,4.701],[212.78,0.03550913],[212.85,3.66],[212.91,14.1],[212.92,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454526717,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.45,58.60353216]],[[212.78,0.03550913],[212.85,17.76],[212.91,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454527116,[[212.74,0.03245286],[212.69,4.7025],[212.61,4.973],[212.59,2.58],[212.58,52.38576291]],[[212.78,0.03550913],[212.85,17.76],[212.91,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454527522,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291]],[[212.78,0.03550913],[212.85,17.76],[212.91,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454527823,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.44,164.31037843]],[[212.78,0.03550913],[212.85,17.76],[212.91,14.1],[213.13,52.86892659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454528323,[[212.74,0.03245286],[212.68,4.7028],[212.61,4.973],[212.59,2.58],[212.58,52.38576291]],[[212.75,4.7013],[212.78,0.03550913],[212.85,17.76],[212.91,14.1],[212.92,9.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454529320,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.5,106.1134]],[[212.75,4.7013],[212.78,0.03550913],[212.85,17.76],[212.91,14.1],[212.92,9.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454529520,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.5,106.1134]],[[212.75,4.7013],[212.78,0.03550913],[212.85,17.76],[212.91,33.36409965],[212.92,60.76633242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454530123,[[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.57,9.4105]],[[212.78,0.03550913],[212.85,3.66],[212.91,19.26409965],[212.92,60.76633242],[212.95,331.87329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454530318,[[212.85,7.196e-05],[212.74,0.03245286],[212.61,4.973],[212.59,2.58],[212.58,52.38576291]],[[212.87,3.62],[212.91,19.26409965],[212.92,60.76633242],[212.95,331.87329981],[213.08,18.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454530518,[[212.85,7.196e-05],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.45,58.60353216]],[[212.86,4.6989],[212.87,3.62],[212.91,33.36409965],[212.92,60.76633242],[212.95,317.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454530819,[[212.85,7.196e-05],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.52,3.62]],[[212.86,4.6989],[212.87,3.62],[212.91,33.36409965],[212.92,60.76633242],[212.95,317.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454531021,[[212.85,7.196e-05],[212.61,4.973],[212.59,2.58],[212.58,52.38576291]],[[212.86,18.7989],[212.87,3.62],[212.91,33.36409965],[212.92,60.76633242],[212.95,317.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454531222,[[212.85,7.196e-05],[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.51,3.62]],[[212.86,18.7989],[212.87,3.62],[212.91,33.36409965],[212.92,60.76633242],[212.95,317.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454531422,[[212.83,1.658e-05],[212.66,4.7031],[212.61,4.973],[212.59,2.58],[212.58,52.38576291]],[[212.86,14.1],[212.87,3.62],[212.88,0.03138115],[212.91,33.36409965],[212.92,60.76633242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454531621,[[212.66,4.7031],[212.61,4.973],[212.59,2.58],[212.58,52.38576291]],[[212.86,14.1],[212.87,3.62],[212.91,33.36409965],[212.92,60.76633242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454531924,[[212.61,4.973],[212.59,2.58],[212.58,52.38576291],[212.48,3.62],[212.43,187.8491059]],[[212.84,28.2],[212.85,9.3984],[212.87,3.62],[212.91,19.26409965],[212.92,51.37093242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454532115,[[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.48,3.62],[212.43,187.8491059]],[[212.68,4.7028],[212.84,28.2],[212.85,9.3984],[212.87,3.62],[212.91,19.26409965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454532320,[[212.62,4.7041],[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.48,3.62]],[[212.68,4.7028],[212.75,3.62],[212.83,0.6068],[212.84,28.2],[212.85,9.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454532523,[[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.48,3.62]],[[212.69,4.7026],[212.75,3.62],[212.83,0.6068],[212.84,14.1],[212.85,9.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454532722,[[212.65,0.03118672],[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.48,3.62]],[[212.69,4.7026],[212.7,0.03516269],[212.75,3.62],[212.82,0.6],[212.83,0.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454532927,[[212.65,0.03118672],[212.64,4.7037],[212.61,4.973],[212.59,2.58],[212.58,0.86396143]],[[212.7,0.03516269],[212.82,0.6],[212.83,0.6068],[212.88,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454533222,[[212.65,0.03118672],[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.42,303.54092158]],[[212.82,0.6],[212.83,4.2268],[212.88,14.1],[212.93,133.64011139],[213.16,23.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454533418,[[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.51,3.62],[212.42,303.54092158]],[[212.82,0.6],[212.83,4.2268],[212.88,14.1],[212.93,133.64011139],[213.16,23.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454533724,[[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.51,3.62],[212.42,303.54092158]],[[212.82,0.6],[212.83,18.3268],[212.87,14.1],[212.93,133.64011139],[213.16,23.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454533918,[[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.47,3.62],[212.36,23.549]],[[212.82,0.6],[212.83,18.3268],[212.87,14.1],[212.93,133.64011139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454533919,[[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.47,3.62],[212.36,23.549]],[[212.82,0.6],[212.83,18.3268],[212.85,9.3982],[212.87,14.1],[212.93,0.47201158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454534223,[[212.72,0.03409748],[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.47,3.62]],[[212.77,0.03569934],[212.81,0.6326],[212.82,0.6],[212.83,18.3268],[212.85,9.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454534417,[[212.72,0.03409748],[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.47,3.62]],[[212.77,0.03569934],[212.81,0.6326],[212.82,0.6],[212.83,4.2268],[212.85,9.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454534613,[[212.72,0.03409748],[212.69,4.7025],[212.61,4.973],[212.59,2.58],[212.58,0.86396143]],[[212.77,0.03569934],[212.81,0.6326],[212.82,0.6],[212.83,4.2268],[212.93,9.86681158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454534818,[[212.72,0.03409748],[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.45,51.47165493]],[[212.77,0.03569934],[212.81,0.6326],[212.82,0.6],[212.83,4.2268],[212.91,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454535225,[[212.72,0.03409748],[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.45,51.47165493]],[[212.77,0.03569934],[212.81,0.6326],[212.82,0.6],[212.83,4.2268],[212.88,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454535423,[[212.72,0.03409748],[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.45,51.47165493]],[[212.74,4.7015],[212.77,0.03569934],[212.81,0.6326],[212.82,0.6],[212.83,4.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454535626,[[212.72,0.03409748],[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.45,65.57165493]],[[212.77,0.03569934],[212.82,0.6],[212.83,4.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454535821,[[212.72,0.03409748],[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.45,65.57165493]],[[212.77,0.03569934],[212.82,0.6],[212.83,4.2268],[212.87,0.6655],[215.44,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454536021,[[212.72,0.03409748],[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.45,65.57165493]],[[212.75,4.7013],[212.77,0.03569934],[212.82,0.6],[212.83,4.2268],[212.87,0.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454536219,[[212.72,0.03409748],[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.45,51.47165493]],[[212.77,0.03569934],[212.82,0.6],[212.83,4.2268],[212.87,0.6655],[212.88,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454536423,[[212.72,0.03409748],[212.66,4.7031],[212.61,4.973],[212.59,2.58],[212.58,0.86396143]],[[212.73,4.7017],[212.77,0.03569934],[212.82,0.6],[212.83,4.2268],[212.87,0.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454536723,[[212.72,0.03409748],[212.61,4.973],[212.59,2.58],[212.58,0.86396143]],[[212.73,4.7017],[212.77,0.03569934],[212.82,0.6],[212.83,4.2268],[212.87,0.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454537120,[[212.72,0.03409748],[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.39,162.92373039]],[[212.75,4.7015],[212.77,0.03569934],[212.82,0.6],[212.83,0.6068],[212.87,0.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454537324,[[212.72,0.03409748],[212.61,4.973],[212.59,2.58],[212.58,0.86396143],[212.39,162.92373039]],[[212.77,0.03569934],[212.79,3.62],[212.82,0.6],[212.83,0.6068],[212.87,0.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454537618,[[212.72,0.03409748],[212.7,4.7022],[212.61,4.973],[212.59,2.58],[212.58,0.86396143]],[[212.75,4.7014],[212.77,0.03569934],[212.79,3.62],[212.82,0.6],[212.83,0.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454538021,[[212.72,0.03409748],[212.61,4.973],[212.59,2.58],[212.58,4.46396143],[212.5,254.18]],[[212.77,0.03569934],[212.93,51.842944],[212.95,76.95988671],[213.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454538320,[[212.72,0.03409748],[212.61,4.973],[212.59,2.58],[212.58,4.46396143],[212.57,9.4105]],[[212.9,3.6],[212.93,51.842944],[212.95,76.95988671],[212.96,0.6069],[212.98,1.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454538622,[[212.61,4.973],[212.59,2.58],[212.58,4.46396143],[212.57,9.4105]],[[212.9,3.6],[212.93,19.73611123],[212.94,15.11448493],[212.95,76.95988671],[212.96,0.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454538623,[[212.61,4.973],[212.59,2.58],[212.58,4.46396143],[212.57,9.4105]],[[212.9,3.6],[212.93,19.73611123],[212.94,15.11448493],[212.95,51.37093242],[212.96,0.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454538820,[[212.73,4.7015],[212.61,4.973],[212.59,2.58],[212.58,4.46396143],[212.57,9.4105]],[[212.85,4.6991],[212.9,3.6],[212.93,19.73611123],[212.94,15.11448493],[212.95,51.37093242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454539016,[[212.74,5.5281],[212.58,4.46396143],[212.57,9.4105]],[[212.85,4.6991],[212.9,3.6],[212.93,19.73611123],[212.94,15.11448493],[212.95,51.37093242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454539222,[[212.77,0.03253289],[212.74,5.5281],[212.58,4.46396143],[212.57,9.4105]],[[212.82,0.03460694],[212.85,4.6991],[212.9,3.6],[212.93,19.73611123],[212.94,15.11448493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454539423,[[212.77,0.03253289],[212.76,4.701],[212.74,5.5281],[212.58,4.46396143],[212.57,9.4105]],[[212.82,0.03460694],[212.83,4.6996],[212.9,3.6],[212.93,19.73611123],[212.94,15.11448493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454539624,[[212.77,0.03253289],[212.74,5.5281],[212.58,4.46396143],[212.57,9.4105]],[[212.82,0.03460694],[212.9,3.6],[212.93,19.73611123],[212.94,15.11448493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454539923,[[212.77,0.03253289],[212.74,5.5281],[212.58,4.46396143],[212.57,9.4105],[212.45,254.12022544]],[[212.82,5.32460694],[212.9,3.6],[212.93,0.47201158],[212.97,14.1],[213.01,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454540224,[[212.77,0.03253289],[212.76,4.701],[212.74,2.7019],[212.63,3.6],[212.58,0.86396143]],[[212.82,5.32460694],[212.9,3.6],[212.93,0.47201158],[212.97,14.1],[213.01,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454540425,[[212.77,0.03253289],[212.76,4.701],[212.75,2.8262],[212.74,2.7019],[212.63,3.6]],[[212.82,5.32460694],[212.9,3.6],[212.93,0.47201158],[212.97,14.1],[213.01,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454540627,[[212.77,0.03253289],[212.75,2.8262],[212.74,2.7019],[212.59,3.6]],[[212.82,5.32460694],[212.9,3.6],[212.93,0.47201158],[212.97,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454540925,[[212.77,0.03253289],[212.75,2.8262],[212.74,2.7019],[212.59,3.6]],[[212.82,5.32460694],[212.9,3.6],[212.93,0.47201158],[212.97,14.1],[213.0,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454541126,[[212.77,0.03253289],[212.75,2.8262],[212.74,7.4034],[212.59,3.6]],[[212.81,4.7],[212.82,5.32460694],[212.9,3.6],[212.93,0.47201158],[212.97,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454541326,[[212.77,0.03253289],[212.74,2.7019],[212.6,3.6],[212.5,240.08],[212.48,9.4144]],[[212.82,5.32460694],[212.9,3.6],[212.93,0.47201158],[212.97,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454541529,[[212.77,0.03253289],[212.68,2.7794],[212.6,2.7747],[212.54,96.7],[212.48,9.4144]],[[212.82,5.32460694],[212.9,17.7],[212.93,0.47201158],[212.94,9.3945],[212.97,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454541828,[[212.77,3.289e-05],[212.68,2.7794],[212.6,2.7747],[212.54,96.7],[212.48,9.4144]],[[212.78,4.7006],[212.82,5.32460694],[212.9,17.7],[212.93,0.47201158],[212.94,9.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454542020,[[212.77,3.289e-05],[212.68,2.7794],[212.6,2.7747],[212.54,96.7],[212.48,9.4144]],[[212.78,4.7006],[212.79,3.6],[212.82,5.32460694],[212.9,14.1],[212.93,0.47201158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454542423,[[212.77,3.289e-05],[212.68,2.7794],[212.65,4.7033],[212.6,2.7747],[212.54,93.1]],[[212.78,4.7006],[212.79,3.6],[212.82,5.32460694],[212.93,14.57201158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454542628,[[212.77,3.289e-05],[212.6,2.7747],[212.54,93.1],[212.44,17.31037843],[212.34,342.62140586]],[[212.78,4.7006],[212.79,3.6],[212.82,19.42460694],[212.91,14.1],[212.93,0.47201158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454542927,[[212.77,3.289e-05],[212.6,2.7747],[212.59,2.7794],[212.54,93.1],[212.46,3.6]],[[212.78,4.7006],[212.79,3.6],[212.81,1.9015],[212.82,19.42460694],[212.91,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454543133,[[212.77,3.289e-05],[212.63,4.7039],[212.6,2.7747],[212.59,2.7794],[212.54,93.1]],[[212.78,4.7006],[212.79,3.6],[212.81,1.9015],[212.82,19.42460694],[212.91,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454543427,[[212.77,3.289e-05],[212.61,2.7528],[212.6,2.7747],[212.59,2.7794],[212.54,93.1]],[[212.78,4.7006],[212.79,3.6],[212.81,1.9015],[212.82,5.32460694],[212.91,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454543623,[[212.77,3.289e-05],[212.61,2.7528],[212.6,2.7747],[212.59,2.7794],[212.54,93.1]],[[212.78,4.7006],[212.79,3.6],[212.81,1.9015],[212.82,5.32460694],[212.93,14.57201158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454543825,[[212.77,3.289e-05],[212.69,4.7025],[212.61,2.7528],[212.6,2.7747],[212.59,2.7794]],[[212.78,4.7006],[212.79,3.6],[212.81,1.2028],[212.82,5.32460694],[212.86,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454544024,[[212.77,3.289e-05],[212.61,2.7528],[212.6,2.7747],[212.59,2.7794]],[[212.78,4.7006],[212.79,3.6],[212.82,5.32460694],[212.86,14.1],[212.92,124.47199981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454544224,[[212.77,3.289e-05],[212.61,2.7528],[212.6,2.7747],[212.59,2.7794]],[[212.78,4.7006],[212.79,3.6],[212.82,5.32460694],[212.86,14.1],[212.88,0.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454544724,[[212.77,3.289e-05],[212.71,4.7021],[212.61,2.7528],[212.6,2.7747],[212.59,2.7794]],[[212.78,4.7006],[212.79,3.6],[212.82,5.32460694],[212.88,0.6052],[212.91,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454544931,[[212.77,3.289e-05],[212.61,2.7528],[212.6,2.7747],[212.59,2.7794],[212.41,14.1]],[[212.78,4.7006],[212.79,3.6],[212.82,5.32460694],[212.88,0.6052],[212.91,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454545428,[[212.77,3.289e-05],[212.76,1.71],[212.61,2.7528],[212.6,2.7747],[212.59,2.7794]],[[212.78,4.7006],[212.79,3.6],[212.82,5.32460694],[212.88,0.6052],[212.91,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454545629,[[212.77,3.289e-05],[212.76,1.71],[212.61,2.7528],[212.6,2.7747],[212.59,2.7794]],[[212.78,4.7006],[212.79,6.58],[212.82,5.32460694],[212.88,0.6052],[212.91,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454545832,[[212.77,3.289e-05],[212.76,1.71],[212.61,2.7528],[212.6,2.7747],[212.59,2.7794]],[[212.78,4.7006],[212.79,6.58],[212.82,5.32460694],[212.88,0.6052],[212.9,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454546731,[[212.77,3.289e-05],[212.76,1.71],[212.71,4.7021],[212.61,2.7528],[212.6,2.7747]],[[212.78,4.7006],[212.79,6.58],[212.82,5.32460694],[212.88,0.6052],[212.9,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454547427,[[212.77,3.289e-05],[212.76,1.71],[212.61,2.7528],[212.6,2.7747],[212.31,187.8491059]],[[212.78,4.7006],[212.79,2.98],[212.82,5.32460694],[212.88,0.6052],[212.91,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454547630,[[212.77,3.289e-05],[212.76,1.71],[212.72,4.7019],[212.61,2.7528],[212.6,2.7747]],[[212.78,4.7006],[212.79,2.98],[212.82,8.90460694],[212.88,0.6052],[212.91,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454547831,[[212.77,3.289e-05],[212.76,1.71],[212.61,2.7528],[212.6,2.7747],[212.46,17.7]],[[212.79,2.98],[212.82,8.90460694],[212.88,0.6052],[212.91,14.1],[212.94,86.27102285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454548031,[[212.77,3.289e-05],[212.76,1.71],[212.61,2.7528],[212.6,2.7747],[212.57,3.58]],[[212.79,2.98],[212.82,8.90460694],[212.92,34.01783071],[212.93,51.72302681],[212.94,76.87652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454548234,[[212.77,3.289e-05],[212.76,6.4108],[212.61,2.7528],[212.6,2.7747],[212.57,3.58]],[[212.79,2.98],[212.82,8.90460694],[212.92,34.01783071],[212.93,52.32892681],[212.94,76.87652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454548933,[[212.77,3.289e-05],[212.76,6.4108],[212.61,2.7528],[212.6,2.7747],[212.57,3.58]],[[212.79,2.98],[212.81,4.7],[212.82,8.90460694],[212.92,34.01783071],[212.93,52.32892681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454550137,[[212.77,3.289e-05],[212.76,6.4108],[212.61,2.7528],[212.6,2.7747],[212.57,3.58]],[[212.79,2.98],[212.81,4.7],[212.82,8.90460694],[212.92,0.6987],[212.93,1.07791158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454550334,[[212.77,3.289e-05],[212.76,1.71],[212.61,2.7528],[212.6,2.7747],[212.57,3.58]],[[212.82,5.32460694],[212.92,0.6987],[212.93,1.07791158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454550634,[[212.77,7.27423289],[212.76,1.71],[212.61,2.7528],[212.6,2.7747],[212.57,3.58]],[[212.82,10.02440694],[212.87,3.58],[212.92,0.6987],[212.93,1.07791158],[212.95,19.81783071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454550928,[[212.8,4.7],[212.77,2.57353289],[212.76,1.71],[212.61,2.7528],[212.6,2.7747]],[[212.82,5.32460694],[212.87,4.6988],[212.92,0.6987],[212.93,1.07791158],[212.95,19.81783071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454551133,[[212.78,2.8154],[212.77,2.57353289],[212.76,1.71]],[[212.82,0.93550694],[212.91,3.56],[212.92,0.6987],[212.93,1.07791158],[212.95,19.81783071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454551433,[[212.8,4.7002],[212.78,2.8154],[212.77,2.57353289],[212.76,1.71]],[[212.82,0.93550694],[212.86,4.6989],[212.91,3.56],[212.92,0.6987],[212.93,1.07791158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454551634,[[212.8,4.7002],[212.78,2.8154],[212.77,2.57353289],[212.76,1.71],[212.54,107.52287842]],[[212.82,0.93550694],[212.86,4.6989],[212.91,3.56],[212.92,0.6987],[212.93,1.07791158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454551832,[[212.78,2.8154],[212.77,2.57353289],[212.76,1.71],[212.68,3.56],[212.63,9.4077]],[[212.93,0.47201158],[212.96,54.81101523],[213.09,194.0],[213.2,14.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454552135,[[212.78,2.8154],[212.77,2.5735],[212.76,1.71],[212.68,3.56],[212.63,9.4077]],[[212.93,0.47201158],[212.97,19.21913071],[212.98,51.25101523],[212.99,76.87652285],[213.01,125.07879981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454552338,[[212.83,0.0330472],[212.78,2.8154],[212.77,2.5735],[212.76,1.71],[212.68,3.56]],[[212.88,0.03158024],[212.97,19.21913071],[212.98,51.25101523],[212.99,76.87652285],[213.01,123.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454552634,[[212.78,2.8154],[212.77,2.5735],[212.76,94.81],[212.68,3.56],[212.54,0.32287842]],[[212.97,19.21913071],[212.98,51.25101523],[212.99,76.87652285],[213.01,123.77329981],[213.02,158.27662477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454552935,[[212.78,2.8154],[212.77,2.5735],[212.76,94.81],[212.68,3.56],[212.54,0.32287842]],[[212.96,0.53],[212.97,19.21913071],[212.98,51.25101523],[212.99,76.87652285],[213.01,123.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454553333,[[212.79,3.56],[212.78,2.8154],[212.77,2.5735],[212.76,94.81],[212.68,14.1]],[[212.96,0.53],[212.97,19.21913071],[212.98,51.25101523],[212.99,76.87652285],[213.01,123.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454553533,[[212.79,3.56],[212.78,2.8154],[212.77,2.5735],[212.76,94.81],[212.68,14.1]],[[212.97,6.58933071],[212.98,51.25101523],[212.99,76.87652285],[213.01,123.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454553834,[[212.88,4.6983],[212.85,0.03377241],[212.79,3.56],[212.78,2.8154],[212.77,2.5735]],[[212.9,0.03298292],[212.97,6.58933071],[212.98,51.25101523],[212.99,76.87652285],[213.01,123.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454554134,[[212.88,4.6983],[212.79,3.56],[212.78,2.8154],[212.77,2.5735],[212.67,169.80034694]],[[212.97,6.58933071],[212.98,51.25101523],[212.99,76.87652285],[213.01,123.77329981],[213.14,66.62934327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454554337,[[212.79,3.56],[212.77,2.5735],[212.67,169.80034694],[212.64,14.1],[212.63,312.94862158]],[[213.11,51.25101523],[213.13,76.87652285],[213.14,153.67973391],[213.16,154.71662477],[213.18,223.36479834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454555139,[[212.92,0.03591743],[212.79,3.56],[212.77,2.5735],[212.67,169.80034694],[212.64,14.1]],[[213.11,51.25101523],[213.13,76.87652285],[213.14,153.67973391],[213.16,168.81662477],[213.18,223.36479834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454555340,[[212.79,3.56],[212.77,2.5735],[212.67,169.80034694],[212.64,14.1]],[[213.11,51.25101523],[213.13,76.87652285],[213.14,153.67973391],[213.16,154.71662477],[213.18,223.36479834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454555633,[[212.98,0.03576263],[212.92,4.6975],[212.79,3.56],[212.77,2.5735],[212.67,169.80034694]],[[213.03,0.03570599],[213.11,51.25101523],[213.13,76.87652285],[213.14,153.67973391],[213.16,154.71662477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454555841,[[212.77,2.5735],[212.67,169.80034694],[211.36,0.97195307]],[[213.08,3.56],[213.11,51.25101523],[213.13,76.87652285],[213.14,153.67973391],[213.16,154.71662477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454556035,[[212.98,1.605e-05],[212.77,2.5735],[212.75,3.56],[212.67,169.80034694],[211.36,0.97195307]],[[213.03,0.0315464],[213.08,3.56],[213.11,51.25101523],[213.13,76.87652285],[213.14,153.67973391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454556237,[[212.77,2.5735],[212.75,3.56],[212.67,169.80034694],[212.65,156.54092158],[212.63,156.4077]],[[213.08,17.66],[213.14,29.9064341],[213.17,51.25101523],[213.18,22.62290917],[213.19,270.87652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454556536,[[212.77,2.5735],[212.75,3.56],[212.67,169.80034694],[212.65,156.54092158],[212.63,156.4077]],[[213.08,3.56],[213.14,29.9064341],[213.17,51.25101523],[213.19,270.87652285],[213.31,37.70484862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454556934,[[212.78,0.93993796],[212.77,2.5735],[212.75,3.56],[212.67,316.80034694],[212.65,156.54092158]],[[213.14,29.9064341],[213.17,51.25101523],[213.19,76.87652285],[213.24,185.65994972],[213.28,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454557142,[[212.79,9.4008],[212.78,0.93993796],[212.77,2.5735],[212.75,3.56],[212.73,14.1]],[[213.1,4.6936],[213.14,29.9064341],[213.15,3.58],[213.17,51.25101523],[213.19,76.87652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454557440,[[212.93,0.03072522],[212.8,0.93984962],[212.79,9.4008],[212.77,2.5735],[212.75,3.56]],[[212.97,1.583e-05],[213.15,3.58],[213.17,51.25101523],[213.19,76.87652285],[213.25,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454557736,[[213.0,4.6957],[212.88,3.58],[212.8,0.93984962],[212.79,9.4008],[212.77,2.5735]],[[213.16,3.58],[213.17,51.25101523],[213.19,76.87652285],[213.25,14.1],[213.56,105.6701367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454557935,[[212.88,3.58],[212.8,0.93984962],[212.79,9.4008],[212.77,2.5735],[212.33,479.0]],[[213.16,3.58],[213.17,51.25101523],[213.19,76.87652285],[213.56,105.6701367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454558239,[[212.88,3.58],[212.8,0.93984962],[212.79,9.4008],[212.77,147.0],[212.76,263.7471632]],[[213.16,3.58],[213.17,51.25101523],[213.19,76.87652285],[213.27,14.1],[213.33,276.15455164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454558439,[[212.88,3.58],[212.8,0.93984962],[212.79,9.4008],[212.77,147.0],[212.76,263.7471632]],[[213.16,3.58],[213.17,51.25101523],[213.18,8.4431],[213.19,76.87652285],[213.27,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454558639,[[213.0,0.03263234],[212.89,5.5302],[212.88,3.58],[212.8,0.93984962],[212.79,9.4008]],[[213.04,0.03597935],[213.16,3.58],[213.17,51.25101523],[213.18,8.4431],[213.19,76.87652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454558840,[[213.0,0.03263234],[212.97,4.6964],[212.89,5.5302],[212.88,3.58],[212.8,0.93984962]],[[213.04,0.03597935],[213.08,4.694],[213.16,3.58],[213.18,8.4431],[213.24,51.25101523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454559033,[[212.89,5.5302],[212.88,3.58],[212.8,0.93984962],[212.76,424.8471632],[212.45,26.71408876]],[[213.16,3.58],[213.18,8.4431],[213.24,51.25101523],[213.32,102.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454559237,[[213.0,0.03110488],[212.9,2.8985],[212.89,5.5302],[212.88,3.58],[212.8,0.93984962]],[[213.04,0.03158599],[213.16,3.58],[213.18,8.4431],[213.24,51.25101523],[213.29,154.71662477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454559532,[[213.0,4.6957],[212.9,2.8985],[212.89,5.5302],[212.88,3.58],[212.81,48.48151076]],[[213.16,3.58],[213.18,8.4431],[213.24,51.25101523],[213.29,154.71662477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454559533,[[213.0,4.6957],[212.9,2.8985],[212.89,5.5302],[212.88,3.58],[212.81,48.48151076]],[[213.11,4.6933],[213.16,3.58],[213.18,8.4431],[213.24,51.25101523],[213.27,137.87329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454559733,[[213.01,2.8697],[213.0,4.6957],[212.9,2.8985],[212.89,2.667],[212.88,3.58]],[[213.11,4.6933],[213.18,12.0231],[213.24,51.25101523],[213.27,137.87329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454560032,[[213.01,2.8697],[212.9,2.8985],[212.88,3.58]],[[213.18,8.4431],[213.24,51.25101523],[213.27,123.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454560236,[[213.02,7.421],[213.01,2.8697],[212.88,3.58],[212.8,147.93984962],[212.76,277.8471632]],[[213.11,9.25],[213.13,4.693],[213.15,0.80844149],[213.18,8.4431],[213.19,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454560531,[[213.02,2.7257],[213.01,2.8697],[212.88,3.58],[212.8,147.93984962],[212.76,277.8471632]],[[213.11,9.25],[213.18,8.4431],[213.19,3.58],[213.29,168.81662477],[213.76,43.98617845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454560732,[[213.04,0.03094187],[213.02,2.7257],[213.01,2.8697],[212.88,3.58],[212.8,147.93984962]],[[213.09,0.03173626],[213.11,9.25],[213.18,8.4431],[213.19,3.58],[213.29,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454560933,[[213.04,0.03094187],[213.01,2.8697],[212.88,3.56],[212.8,147.93984962],[212.76,263.7471632]],[[213.09,0.03173626],[213.11,9.25],[213.18,8.4431],[213.19,3.58],[213.29,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454561137,[[213.04,0.03094187],[213.01,2.8697],[212.89,2.7257],[212.88,3.56],[212.8,147.93984962]],[[213.09,0.03173626],[213.11,9.25],[213.18,8.4431],[213.19,3.58],[213.29,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454561335,[[213.04,0.03094187],[212.89,2.7257],[212.82,3.56],[212.8,0.93984962],[212.69,312.94612158]],[[213.06,4.6945],[213.09,0.03173626],[213.11,9.25],[213.18,22.5431],[213.19,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454561540,[[213.04,0.03094187],[212.9,2.8697],[212.89,2.7257],[212.82,3.56],[212.8,0.93984962]],[[213.06,4.6945],[213.08,2.661],[213.09,0.03173626],[213.11,9.25],[213.18,19.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454561943,[[213.04,0.03094187],[212.92,4.6975],[212.9,2.8697],[212.89,2.7257],[212.82,3.56]],[[213.06,4.6945],[213.08,2.661],[213.09,0.03173626],[213.11,9.25],[213.18,19.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454562244,[[213.04,0.03094187],[212.9,2.8697],[212.89,2.7257],[212.82,3.56]],[[213.06,4.6945],[213.08,2.661],[213.09,0.03173626],[213.11,9.25],[213.18,19.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454562538,[[213.04,0.03094187],[212.9,2.8697],[212.89,2.7257],[212.82,3.56],[212.41,1.82433601]],[[213.06,4.6945],[213.08,2.661],[213.09,0.03173626],[213.11,9.25],[213.18,19.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454562944,[[213.04,0.03094187],[212.9,2.8697],[212.89,2.7257],[212.82,3.56],[212.43,1.82433601]],[[213.06,4.6945],[213.08,2.661],[213.09,0.03173626],[213.11,9.25],[213.18,19.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454563146,[[213.04,0.03094187],[212.9,2.8697],[212.89,2.7257],[212.82,3.56],[212.69,156.4052]],[[213.06,4.6945],[213.08,2.661],[213.09,0.03173626],[213.11,9.25],[213.18,19.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454563538,[[213.04,0.03094187],[212.9,2.8697],[212.89,2.7257],[212.82,3.56],[212.69,170.5052]],[[213.05,4.6947],[213.08,2.661],[213.09,0.03173626],[213.11,9.25],[213.18,5.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454563738,[[213.04,0.03094187],[212.9,2.8697],[212.89,2.7257],[212.82,3.56],[212.69,170.5052]],[[213.05,4.6947],[213.08,2.661],[213.09,0.03173626],[213.11,9.25],[213.17,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454564748,[[213.04,0.03094187],[212.96,4.6965],[212.91,2.9177],[212.9,2.8697],[212.89,2.7257]],[[213.05,4.6947],[213.08,2.661],[213.09,0.03173626],[213.11,9.25],[213.17,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454565045,[[213.04,0.03094187],[212.91,2.9177],[212.9,2.8697],[212.89,2.7257],[212.7,48.49331806]],[[213.05,4.6947],[213.08,2.661],[213.09,0.03173626],[213.11,9.25],[213.17,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454565242,[[213.04,0.03094187],[212.91,2.9177],[212.9,2.8697],[212.89,2.7257],[212.7,48.49331806]],[[213.05,4.6947],[213.09,0.03173626],[213.11,9.25],[213.17,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454565444,[[213.04,0.03094187],[212.91,2.9177],[212.9,2.8697],[212.89,2.7257],[212.7,48.49331806]],[[213.09,0.03173626],[213.11,9.25],[213.16,2.7518],[213.2,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454565744,[[213.04,0.03094187],[213.0,4.6957],[212.91,2.9177],[212.9,2.8697],[212.89,2.7257]],[[213.09,0.03173626],[213.11,9.25],[213.14,3.56],[213.16,2.7518],[213.22,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454565945,[[213.04,0.03094187],[212.91,2.9177],[212.9,2.8697],[212.89,2.7257]],[[213.09,0.03173626],[213.11,9.25],[213.14,3.56],[213.16,2.7518],[213.22,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454566138,[[213.04,0.03094187],[212.91,2.9177],[212.9,2.8697],[212.89,2.7257],[212.47,1.82303728]],[[213.06,4.6944],[213.09,3.78173626],[213.11,9.25],[213.14,3.56],[213.16,2.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454566338,[[213.04,0.03094187],[212.91,2.9177],[212.9,2.8697],[212.89,2.7257],[212.76,262.0371632]],[[213.06,4.6944],[213.09,3.78173626],[213.11,9.25],[213.14,3.56],[213.16,2.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454567142,[[213.04,0.03094187],[212.99,4.6959],[212.91,2.9177],[212.9,2.8697],[212.89,2.7257]],[[213.06,3.38],[213.09,3.78173626],[213.11,9.25],[213.14,3.56],[213.16,2.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454567345,[[212.56,8.6187],[212.47,147.0],[212.45,30.43408876],[212.44,110.31037843],[212.4,14.1265]],[[212.97,14.1],[212.98,14.1],[213.05,8.4561],[213.06,3.38],[213.09,3.78173626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454567547,[[212.71,2.8854],[212.7,2.8914],[212.69,2.8419],[212.66,4.7032],[212.52,3.72]],[[212.96,30.22],[213.05,9.39484677],[213.06,3.38],[213.09,3.78173626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454567845,[[212.71,2.8854],[212.7,2.8914],[212.69,2.8419],[212.52,3.72],[212.48,9.4144]],[[212.96,30.22],[213.01,9.3913],[213.05,9.39484677],[213.06,3.38],[213.09,3.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454568048,[[212.71,2.8854],[212.7,2.8914],[212.69,2.8419],[212.65,4.7033],[212.52,3.72]],[[212.96,30.22],[213.01,9.3913],[213.05,9.39484677],[213.06,3.38],[213.09,3.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454568248,[[212.71,2.8854],[212.7,2.8914],[212.69,2.8419],[212.52,3.72]],[[212.96,30.22],[213.01,9.3913],[213.05,9.39484677],[213.06,3.38],[213.09,3.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454568249,[[212.71,2.8854],[212.7,2.8914],[212.69,2.8419],[212.52,3.72],[212.39,158.36465197]],[[212.95,0.80739424],[212.96,30.22],[213.01,9.3913],[213.05,9.39484677],[213.06,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454568445,[[212.81,6.264e-05],[212.52,3.72],[212.44,124.41037843],[212.39,172.46465197],[212.37,197.2684059]],[[212.86,0.03529617],[212.95,0.80739424],[212.96,30.22],[213.01,9.3913],[213.05,9.39484677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454568646,[[212.81,6.264e-05],[212.59,8.4294],[212.52,3.72],[212.44,124.41037843],[212.39,172.46465197]],[[212.86,0.03529617],[212.93,24.8],[212.94,2.854],[212.95,0.80739424],[212.96,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454568945,[[212.62,4.7041],[212.59,8.4294],[212.52,3.72],[212.45,40.81408876],[212.44,110.31037843]],[[212.86,0.03529617],[212.91,10.7],[212.92,3.49459424],[212.93,14.1],[212.94,2.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454569148,[[212.62,4.7041],[212.59,8.4294],[212.52,3.72],[212.45,187.81408876],[212.44,110.31037843]],[[212.86,0.03529617],[212.9,0.80739424],[212.91,10.7],[212.92,5.3471],[212.93,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454569346,[[212.6,4.7044],[212.59,8.4294],[212.45,26.71408876],[212.44,110.31037843],[212.39,319.46465197]],[[212.9,0.80739424],[212.91,24.8],[212.92,5.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454569546,[[212.59,8.4294],[212.52,3.7],[212.45,26.71408876],[212.44,110.31037843],[212.42,14.1]],[[212.9,0.80739424],[212.91,24.8],[212.92,5.3471],[213.09,197.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454569742,[[212.76,6.5e-06],[212.59,8.4294],[212.49,3.7],[212.45,26.71408876],[212.44,110.31037843]],[[212.81,0.03567175],[212.9,0.80739424],[212.91,24.8],[212.92,5.3471],[213.09,197.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454570041,[[212.59,8.4294],[212.57,4.7051],[212.49,3.7],[212.45,26.71408876],[212.44,110.31037843]],[[212.8,3.7],[212.81,0.03567175],[212.9,0.80739424],[212.91,24.8],[212.92,5.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454570247,[[212.59,8.4294],[212.57,4.7051],[212.49,3.7],[212.45,26.71408876],[212.44,110.31037843]],[[212.79,8.1328],[212.8,3.7],[212.81,0.03567175],[212.91,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454570447,[[212.59,8.4294],[212.57,4.7051],[212.49,3.7],[212.45,26.71408876],[212.44,110.31037843]],[[212.79,8.1328],[212.8,3.7],[212.91,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454570648,[[212.59,8.4294],[212.57,4.7051],[212.49,3.7],[212.44,110.31037843],[212.39,162.92373039]],[[212.79,8.1328],[212.8,3.7],[212.91,24.8],[213.02,51.25101523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454570649,[[212.59,8.4294],[212.57,4.7051],[212.49,3.7],[212.44,110.31037843],[212.39,162.92373039]],[[212.79,8.1328],[212.8,3.7],[212.91,24.8],[213.02,51.25101523],[213.04,76.87652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454570949,[[212.71,0.03010414],[212.59,8.4294],[212.57,4.7051],[212.49,3.7],[212.44,110.31037843]],[[212.75,0.03192984],[212.79,8.1328],[212.8,3.7],[212.91,24.8],[213.02,51.25101523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454571345,[[212.71,0.03010414],[212.59,8.4294],[212.57,4.7051],[212.44,110.31037843]],[[212.75,0.03192984],[212.79,8.1328],[212.8,3.7],[212.91,24.8],[213.02,51.25101523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454571642,[[212.71,0.03010414],[212.59,8.4294],[212.57,4.7051],[212.49,3.7],[212.44,110.31037843]],[[212.75,0.03192984],[212.79,8.1328],[212.8,3.7],[212.91,24.8],[213.02,51.25101523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454571845,[[212.71,0.03010414],[212.59,8.4294],[212.57,4.7051],[212.49,3.7],[212.44,110.31037843]],[[212.72,4.7021],[212.75,0.03192984],[212.79,8.1328],[212.8,3.7],[212.88,0.47320551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454572042,[[212.71,0.03010414],[212.59,8.4294],[212.49,3.7],[212.44,110.31037843]],[[212.72,4.7021],[212.75,0.03192984],[212.79,8.1328],[212.8,3.7],[212.88,0.47320551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454572241,[[212.71,0.03010414],[212.59,8.4294],[212.44,110.31037843],[212.39,1.82373039],[212.37,348.4193]],[[212.72,4.7021],[212.75,0.03192984],[212.79,8.1328],[212.8,14.4],[212.88,0.47320551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454572551,[[212.59,8.4294],[212.47,3.68],[212.44,110.31037843],[212.39,1.82373039],[212.37,348.4193]],[[212.75,0.03192984],[212.79,8.1328],[212.8,14.4],[212.88,0.47320551],[213.01,60.64231523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454572848,[[212.59,8.4294],[212.47,3.68],[212.44,110.31037843],[212.39,1.82373039],[212.37,339.0]],[[212.75,0.03192984],[212.79,8.1328],[212.8,14.4],[212.88,0.47320551],[213.01,51.25101523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454573042,[[212.59,8.4294],[212.47,3.68],[212.44,110.31037843],[212.39,1.82373039],[212.38,14.1]],[[212.75,0.03192984],[212.79,8.1328],[212.8,14.4],[212.88,0.47320551],[213.01,51.25101523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454573244,[[212.59,8.4294],[212.47,3.68],[212.44,110.31037843],[212.39,1.82373039],[212.38,14.1]],[[212.75,0.03192984],[212.79,8.1328],[212.8,3.7],[212.88,0.47320551],[212.89,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454573447,[[212.59,8.4294],[212.47,3.68],[212.44,110.31037843],[212.39,1.82373039],[212.38,14.1]],[[212.75,0.03192984],[212.79,8.1328],[212.8,3.7],[212.86,14.1],[212.87,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454573650,[[212.59,8.4294],[212.47,3.68],[212.44,110.31037843],[212.39,1.82373039],[212.38,14.1]],[[212.75,0.03192984],[212.79,8.1328],[212.8,17.8],[212.87,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454573850,[[212.69,0.03458171],[212.59,8.4294],[212.47,3.68],[212.44,110.31037843],[212.39,1.82373039]],[[212.75,0.03192984],[212.79,8.1328],[212.8,3.7],[212.87,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454574350,[[212.69,0.03458171],[212.59,8.4294],[212.47,3.68],[212.44,110.31037843],[212.4,14.1]],[[212.75,0.03192984],[212.79,8.1328],[212.86,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454574549,[[212.69,0.03458171],[212.59,8.4294],[212.47,3.68],[212.44,110.31037843],[212.4,14.1]],[[212.75,0.03192984],[212.79,8.1328],[212.81,3.68],[212.94,14.1],[213.05,124.71204658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454574750,[[212.69,0.03458171],[212.59,8.4294],[212.47,3.68],[212.44,110.31037843],[212.37,339.0]],[[212.75,0.03192984],[212.79,8.1328],[212.81,3.68],[212.9,14.1],[213.05,124.71204658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454575352,[[212.69,0.03458171],[212.59,8.4294],[212.47,3.68],[212.44,110.31037843],[212.37,339.0]],[[212.75,0.03192984],[212.79,8.1328],[212.9,14.1],[213.05,124.71204658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454575553,[[212.69,0.03458171],[212.59,8.4294],[212.47,3.68],[212.44,110.31037843],[212.37,339.0]],[[212.75,0.03192984],[212.76,3.68],[212.79,8.1328],[212.89,14.1],[212.9,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454575854,[[212.69,0.03458171],[212.59,8.4294],[212.47,3.68],[212.44,110.31037843],[212.39,148.82373039]],[[212.75,0.03192984],[212.76,3.68],[212.79,8.1328],[212.89,14.1],[212.9,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454576152,[[212.69,0.03458171],[212.59,8.4294],[212.47,3.68],[212.44,110.31037843],[212.39,148.82373039]],[[212.75,0.03192984],[212.76,3.68],[212.79,8.1328],[212.87,14.1],[212.88,14.57320551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454576452,[[212.59,5.538],[212.45,3.66],[212.44,110.31037843],[212.39,1.82373039],[212.35,178.98434893]],[[212.75,0.03192984],[212.76,3.68],[212.79,8.1328],[212.85,14.1],[212.86,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454576655,[[212.59,5.538],[212.55,2.7563],[212.45,3.66],[212.44,110.31037843],[212.39,1.82373039]],[[212.75,0.03192984],[212.76,3.68],[212.79,8.1328],[212.85,14.1],[212.86,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454577354,[[212.59,5.538],[212.55,2.7563],[212.45,3.66],[212.44,110.31037843],[212.39,1.82373039]],[[212.75,0.83874134],[212.76,3.68],[212.79,8.1328],[212.85,14.1],[212.86,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454577555,[[212.69,0.03463571],[212.59,5.538],[212.55,2.7563],[212.45,3.66],[212.44,110.31037843]],[[212.75,0.83874134],[212.76,3.68],[212.79,8.1328],[212.85,14.1],[212.86,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454577754,[[212.45,3.66],[212.44,110.31037843],[212.28,15.92502944],[212.24,201.9491059]],[[212.75,0.83874134],[212.76,3.68],[212.79,8.1328],[212.84,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454577957,[[212.46,8.0931],[212.45,3.66],[212.44,110.31037843],[212.28,15.92502944],[212.24,201.9491059]],[[212.75,0.8068115],[212.76,3.68],[212.79,8.1328],[212.8,14.1],[212.84,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454578252,[[212.46,8.0931],[212.45,3.66],[212.44,110.31037843],[212.28,15.92502944],[212.24,201.9491059]],[[212.75,0.8068115],[212.76,3.68],[212.79,22.2328],[212.84,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454578453,[[212.46,8.0931],[212.44,110.31037843],[212.42,3.66],[212.28,15.92502944],[212.24,201.9491059]],[[212.75,0.8068115],[212.76,3.68],[212.79,22.2328],[212.84,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454578652,[[212.46,8.0931],[212.44,17.31037843],[212.35,31.98434893],[212.28,1.82502944],[212.26,462.84765831]],[[212.75,0.8068115],[212.76,31.88],[212.79,8.1328],[214.64,1.7116709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454578849,[[212.64,0.03086485],[212.46,8.0931],[212.44,17.31037843],[212.38,93.1],[212.35,35.66434893]],[[212.69,0.03318406],[212.75,0.8068115],[212.76,31.88],[212.79,8.1328],[214.64,1.7116709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454579054,[[212.46,8.0931],[212.44,17.31037843],[212.38,93.1],[212.35,35.66434893]],[[212.69,0.03318406],[212.75,0.8068115],[212.76,31.88],[212.79,8.1328],[214.64,1.7116709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454579555,[[212.46,8.0931],[212.44,17.31037843],[212.38,93.1],[212.35,35.66434893],[210.46,1.72690305]],[[212.69,0.03318406],[212.75,0.8068115],[212.76,31.88],[212.79,8.1328],[214.64,1.7116709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454580058,[[212.46,8.0931],[212.44,17.31037843],[212.38,93.1],[212.35,3.68],[212.26,21.40113155]],[[212.69,0.03318406],[212.75,0.8068115],[212.76,31.88],[212.79,8.1328],[212.93,51.25101523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454580258,[[212.44,17.31037843],[212.38,93.1],[212.26,5.47509803],[212.25,348.54092158],[212.24,148.82603352]],[[212.69,0.03318406],[212.75,0.8068115],[212.76,28.2],[212.79,8.1328],[212.88,93.57320551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454580456,[[212.44,17.31037843],[212.4,8.267],[212.38,93.1],[212.32,3.66],[212.26,5.47509803]],[[212.68,3.66],[212.69,14.13318406],[212.75,14.9068115],[212.79,8.1328],[212.88,93.57320551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454580750,[[212.44,17.31037843],[212.4,8.267],[212.38,93.1],[212.32,3.66],[212.26,5.47509803]],[[212.68,3.66],[212.75,14.1],[212.79,33.70666706],[212.88,93.57320551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454580956,[[212.44,17.31037843],[212.4,8.267],[212.38,93.1],[212.32,3.66],[212.26,5.47509803]],[[212.68,3.66],[212.78,14.1],[212.79,33.70666706],[212.88,93.57320551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454581156,[[212.44,17.31037843],[212.4,8.267],[212.38,93.1],[212.32,150.66],[212.26,5.47509803]],[[212.78,14.1],[212.79,33.70666706],[212.88,93.57320551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454581357,[[212.44,17.31037843],[212.4,8.267],[212.38,93.1],[212.32,150.66],[212.26,5.47509803]],[[212.77,4.47992825],[212.79,33.70666706],[212.88,93.57320551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454581557,[[212.44,17.31037843],[212.4,8.267],[212.38,93.1],[212.32,164.76],[212.26,5.47509803]],[[212.63,0.0327964],[212.76,14.91992825],[212.77,3.66],[212.79,33.70666706],[212.88,93.57320551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454581860,[[212.44,20.97037843],[212.4,8.267],[212.38,240.1],[212.32,14.1],[212.3,14.1]],[[212.74,3.66],[212.75,0.81992825],[212.79,33.70666706],[212.88,93.57320551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454582060,[[212.44,20.97037843],[212.4,8.267],[212.38,240.1],[212.32,14.1],[212.3,14.1]],[[212.56,0.03295609],[212.74,3.66],[212.79,33.70666706],[212.85,14.1],[212.88,93.57320551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454582255,[[212.44,20.97037843],[212.4,8.267],[212.38,240.1],[212.32,14.1],[212.3,14.1]],[[212.74,3.66],[212.79,33.70666706],[212.85,14.1],[212.88,93.57320551],[212.91,245.25101523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454582451,[[212.44,20.97037843],[212.4,8.267],[212.38,93.1],[212.32,161.1],[212.3,14.1]],[[212.73,0.8200825],[212.74,3.66],[212.79,33.70666706],[212.85,14.1],[212.88,93.57320551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454582656,[[212.44,20.97037843],[212.4,169.367],[212.38,93.1],[212.3,14.1]],[[212.73,0.8200825],[212.79,33.70666706],[212.88,93.57320551],[212.91,51.25101523],[213.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454582955,[[212.45,0.86442144],[212.44,20.97037843],[212.4,169.367],[212.38,93.1],[212.3,14.1]],[[212.79,5.3471],[212.88,0.47320551],[212.91,51.25101523],[213.04,287.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454583153,[[212.45,0.86442144],[212.44,20.97037843],[212.4,169.367],[212.38,93.1],[212.3,14.1]],[[212.79,9.0071],[212.88,0.47320551],[212.9,14.1],[212.91,51.25101523],[213.04,287.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454583356,[[212.6,0.03042872],[212.45,0.86442144],[212.44,20.97037843],[212.41,0.32505684],[212.4,155.267]],[[212.64,0.03443406],[212.79,9.0071],[212.88,0.47320551],[212.91,14.1],[213.01,51.25101523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454583658,[[212.44,20.97037843],[212.41,0.32505684],[212.4,8.267],[212.3,147.0],[212.27,15.92489335]],[[212.78,14.92016427],[212.79,9.0071],[212.88,0.47320551],[212.91,14.1],[213.01,51.25101523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454583861,[[212.6,0.03255654],[212.44,20.97037843],[212.41,0.32505684],[212.4,8.267],[212.3,147.0]],[[212.64,0.03064885],[212.77,0.82016427],[212.78,14.1],[212.79,9.0071],[212.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454584064,[[212.44,20.97037843],[212.41,0.32505684],[212.4,8.267],[212.3,147.0]],[[212.77,0.82016427],[212.78,14.1],[212.79,23.1071],[212.87,194.0],[213.8,1213.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454584263,[[212.6,0.03008225],[212.44,17.31037843],[212.41,0.32505684],[212.4,8.267],[212.39,5.48373039]],[[212.64,0.0310857],[212.77,0.82016427],[212.78,14.1],[212.79,23.1071],[212.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454584465,[[212.6,0.03008225],[212.45,0.86446638],[212.44,17.31037843],[212.41,192.32505684],[212.4,155.267]],[[212.77,0.82016427],[212.79,9.0071],[212.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454584663,[[212.45,0.86446638],[212.44,17.31037843],[212.41,192.32505684],[212.4,155.267]],[[212.78,0.82016427],[212.79,9.0071],[212.85,14.1],[212.86,2.7448],[213.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454584864,[[212.45,0.86446638],[212.44,17.31037843],[212.41,192.32505684],[212.4,155.267],[212.39,5.48373039]],[[212.79,9.0071],[212.85,14.1],[212.86,2.7448],[212.97,19.0286006],[212.98,51.25101523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454585064,[[212.45,0.86446638],[212.44,17.31037843],[212.41,192.32505684],[212.4,155.267],[212.39,5.48373039]],[[212.78,0.82022701],[212.79,9.0071],[212.85,14.1],[212.86,2.7448],[212.97,19.0286006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454585462,[[212.46,0.94135366],[212.45,147.86446638],[212.44,31.41037843],[212.41,192.32505684],[212.4,8.267]],[[212.79,5.3471],[212.86,2.7448],[212.96,14.1],[212.97,19.0286006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454585665,[[212.59,0.03018721],[212.47,0.86446638],[212.46,147.94135366],[212.45,14.1],[212.44,17.31037843]],[[212.64,0.03233587],[212.78,3.66],[212.79,5.3471],[212.86,2.7448],[212.93,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454585965,[[212.53,3.66],[212.47,0.86446638],[212.46,147.94135366],[212.45,14.1],[212.44,17.31037843]],[[212.79,5.3471],[212.8,3.66],[212.86,2.7448],[212.93,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454586265,[[212.54,0.86414779],[212.53,3.66],[212.52,48.7768906],[212.47,175.2],[212.46,0.94135366]],[[212.86,6.4248],[213.0,76.87652285],[213.03,176.77715333],[213.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454586459,[[212.55,0.94095506],[212.54,0.86414779],[212.53,3.66],[212.52,48.7768906],[212.47,161.1]],[[212.86,6.4248],[212.92,5.6876],[212.99,14.1],[213.0,76.87652285],[213.03,176.77715333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454586655,[[212.56,0.86401986],[212.55,0.94095506],[212.53,3.66],[212.52,48.7768906],[212.47,161.1]],[[212.86,6.4248],[212.92,5.6876],[212.93,14.1],[212.99,14.1],[213.0,76.87652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454586856,[[212.56,0.86401986],[212.55,0.94095506],[212.53,3.66],[212.52,48.7768906],[212.47,161.1]],[[212.86,6.4248],[212.92,5.6876],[212.99,14.1],[213.0,76.87652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454587061,[[212.69,0.03312555],[212.56,0.86401986],[212.55,0.94095506],[212.53,164.76],[212.52,48.7768906]],[[212.73,0.03504684],[212.92,5.6876],[213.03,14.1],[213.1,19.01891293],[213.11,50.71710116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454587265,[[212.65,96.78],[212.56,161.96401986],[212.55,0.94095506],[212.52,240.7768906],[212.41,0.32505684]],[[212.89,3.66],[212.92,2.8042],[212.98,2.7814],[213.1,19.01891293],[213.11,50.71710116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454587559,[[212.65,96.78],[212.56,161.1],[212.55,0.94095506],[212.52,240.7768906],[212.41,0.32505684]],[[212.89,3.66],[212.92,2.8042],[212.98,2.7814],[213.04,2.8834],[213.1,19.01891293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454587864,[[212.65,96.78],[212.56,161.1],[212.55,0.94095506],[212.52,240.7768906],[212.41,0.32505684]],[[212.89,3.66],[212.92,2.8042],[212.98,2.7814],[213.03,14.1],[213.04,2.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454588066,[[212.65,96.78],[212.56,161.1],[212.55,0.94095506],[212.52,240.7768906],[212.41,0.32505684]],[[212.97,3.66],[212.98,2.7814],[213.04,2.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454588261,[[212.66,0.86366004],[212.65,96.78],[212.56,161.1],[212.55,0.94095506],[212.52,240.7768906]],[[212.98,6.4414],[213.02,2.7529],[213.04,2.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454588564,[[212.79,0.03123257],[212.65,96.78],[212.56,161.1],[212.55,0.94095506],[212.52,240.7768906]],[[212.83,0.0360674],[212.97,0.82099759],[212.98,6.4414],[213.02,2.7529],[213.04,2.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454588760,[[212.65,96.78],[212.56,161.1],[212.55,0.94095506],[212.52,240.7768906],[212.44,187.95130001]],[[212.97,0.82099759],[212.98,6.4414],[213.02,2.7529],[213.04,2.8834],[213.08,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454588962,[[212.65,96.78],[212.56,161.1],[212.55,0.94095506],[212.52,240.7768906],[212.44,187.95130001]],[[212.97,0.82099759],[212.98,6.4414],[213.02,16.8529],[213.04,2.8834],[213.08,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454589362,[[212.65,93.12],[212.56,147.0],[212.55,0.94095506],[212.53,14.1],[212.52,240.7768906]],[[212.97,0.82099759],[212.98,6.4414],[213.02,16.8529],[213.04,2.8834],[213.08,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454589562,[[212.65,93.12],[212.62,3.66],[212.56,147.0],[212.55,0.94095506],[212.53,14.1]],[[212.97,0.82099759],[212.98,6.4414],[213.02,16.8529],[213.04,2.8834],[213.08,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454590065,[[212.79,0.03280538],[212.65,93.12],[212.62,3.66],[212.56,147.0],[212.55,0.94095506]],[[212.83,0.03319761],[212.97,0.82099759],[212.98,6.4414],[213.02,16.8529],[213.04,2.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454590263,[[212.79,0.03280538],[212.65,93.12],[212.62,150.66],[212.56,14.1],[212.55,0.94095506]],[[212.97,0.82099759],[212.98,2.7814],[213.02,2.7529],[213.04,2.8834],[213.07,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454590468,[[212.65,93.12],[212.62,150.66],[212.55,0.94095506],[212.32,1.82603352]],[[212.97,4.46099759],[213.02,2.7529],[213.04,2.8834],[213.15,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454590666,[[212.65,93.12],[212.62,3.66],[212.59,14.1],[212.55,147.94095506],[212.33,1.82603352]],[[212.96,0.82099759],[212.97,3.64],[213.02,2.7529],[213.04,5.578],[213.09,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454590869,[[212.65,93.12],[212.62,3.66],[212.59,161.1],[212.55,0.94095506],[212.34,1.82603352]],[[212.96,0.82099759],[212.97,3.64],[213.02,2.7529],[213.04,5.578],[213.09,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454591065,[[212.66,3.71844506],[212.65,93.12],[212.62,3.66],[212.59,161.1],[212.55,0.94095506]],[[212.97,3.64],[213.02,2.7529],[213.04,5.578],[213.09,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454591369,[[212.67,3.64],[212.66,2.8548],[212.65,93.12],[212.59,161.1],[212.55,0.94095506]],[[212.96,0.82098907],[212.97,3.64],[213.02,2.7529],[213.04,19.678],[213.09,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454591567,[[212.79,0.03339443],[212.67,3.64],[212.66,2.8548],[212.65,93.12],[212.59,147.0]],[[212.84,0.03055459],[212.96,0.82098907],[212.97,3.64],[213.02,16.8529],[213.04,5.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454591761,[[212.66,2.8548],[212.65,93.12],[212.59,147.0],[212.31,1.82603352]],[[212.96,0.82098907],[212.97,3.64],[213.02,16.8529],[213.04,5.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454591961,[[212.73,0.03332978],[212.66,2.8548],[212.65,93.12],[212.64,3.64],[212.59,147.0]],[[212.78,0.03005734],[212.96,0.82098907],[212.97,3.64],[213.02,16.8529],[213.04,5.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454592163,[[212.66,2.8548],[212.65,93.12],[212.64,3.64],[212.59,147.0],[212.3,1.82603352]],[[212.96,0.82098907],[212.97,3.64],[213.02,16.8529],[213.04,5.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454592366,[[212.67,2.804],[212.66,2.8548],[212.65,93.12],[212.64,3.64],[212.59,147.0]],[[212.96,0.82098907],[212.97,3.64],[213.02,16.8529],[213.04,5.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454592967,[[212.68,3.64],[212.67,2.804],[212.66,2.8548],[212.65,93.12],[212.59,147.0]],[[212.96,0.82098907],[212.97,3.64],[213.02,2.7529],[213.04,5.578],[213.06,0.47161191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454593361,[[212.8,0.03470625],[212.68,3.64],[212.67,2.804],[212.66,2.8548],[212.65,93.12]],[[212.84,0.03338505],[212.96,0.82098907],[212.97,3.64],[213.02,2.7529],[213.04,5.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454593563,[[212.68,3.64],[212.67,2.804],[212.66,2.8548],[212.65,93.12]],[[212.84,0.03338505],[212.96,0.82098907],[212.97,3.64],[213.02,2.7529],[213.04,5.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454593564,[[212.68,3.64],[212.67,2.804],[212.66,2.8548],[212.65,240.12],[212.59,206.1]],[[212.96,0.82098907],[213.02,2.7529],[213.04,5.578],[213.13,14.1],[213.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454593759,[[212.68,150.64],[212.67,2.804],[212.66,2.8548],[212.65,93.12],[212.59,206.1]],[[213.0,3.64],[213.02,2.7529],[213.04,5.578],[213.1,14.1],[213.13,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454593964,[[212.69,0.86350917],[212.68,164.74],[212.67,2.804],[212.66,2.8548],[212.65,93.12]],[[213.02,2.7529],[213.04,2.8834],[213.05,3.64],[213.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454594168,[[212.69,147.86350917],[212.68,17.74],[212.67,2.804],[212.66,2.8548],[212.65,93.12]],[[213.02,2.7529],[213.04,2.8834],[213.05,3.64],[213.14,2.9178],[213.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454594369,[[212.7,0.86350917],[212.69,147.0],[212.68,3.64],[212.67,2.804],[212.66,2.8548]],[[213.02,2.7529],[213.04,2.8834],[213.05,3.64],[213.14,2.9178],[213.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454594665,[[212.83,0.03533368],[212.71,4.58024728],[212.7,0.86350917],[212.68,147.0],[212.67,16.904]],[[212.88,0.03496216],[213.02,2.7529],[213.04,2.8834],[213.05,3.64],[213.14,2.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454594865,[[212.72,0.86350917],[212.71,151.58024728],[212.68,206.1],[212.67,2.804],[212.51,156.54092158]],[[213.05,3.64],[213.14,2.9178],[213.17,14.1],[213.21,19.01891293],[213.22,50.71710116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454595170,[[212.73,0.94015888],[212.72,147.86350917],[212.71,3.64],[212.68,206.1],[212.67,2.804]],[[213.05,3.64],[213.13,5.6142],[213.14,2.9178],[213.17,14.1],[213.21,19.01891293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454595368,[[212.74,0.86350917],[212.73,147.94015888],[212.71,3.64],[212.68,206.1],[212.67,2.804]],[[213.05,3.64],[213.13,5.6142],[213.14,17.0178],[213.21,19.01891293],[213.36,340.62659963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454595564,[[212.75,0.9400705],[212.74,0.86350917],[212.73,147.0],[212.71,3.64],[212.68,206.1]],[[213.05,3.64],[213.13,5.6142],[213.14,17.0178],[213.21,19.01891293],[213.36,340.62659963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454595870,[[212.88,0.03383735],[212.76,0.86350917],[212.75,0.9400705],[212.74,147.0],[212.71,3.64]],[[213.07,3.64],[213.13,5.6142],[213.14,2.9178],[213.17,14.1],[213.2,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454596069,[[212.76,0.86350917],[212.75,0.9400705],[212.74,147.0],[212.71,3.64],[212.46,1.82603352]],[[213.07,3.64],[213.13,19.7142],[213.14,2.9178],[213.2,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454596271,[[212.95,0.02996416],[212.75,0.9400705],[212.71,150.64],[212.45,1.82603352],[210.84,1.72690305]],[[213.0,0.03098987],[213.06,0.82136703],[213.07,3.64],[213.13,19.7142],[213.14,2.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454596572,[[212.75,0.9400705],[212.71,150.64],[212.68,192.0],[212.63,14.1],[212.42,1.82603352]],[[213.06,0.82136703],[213.07,3.64],[213.13,33.8142],[213.14,2.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454596767,[[212.95,0.03263681],[212.75,0.9400705],[212.71,3.64],[212.68,192.0],[212.66,149.8548]],[[213.0,0.03010452],[213.06,0.82136703],[213.07,17.74],[213.13,19.7142],[213.14,2.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454597065,[[212.95,0.03222888],[212.71,3.64],[212.66,149.8548],[212.6,156.54092158],[212.52,240.7768906]],[[213.05,28.2],[213.06,0.82136703],[213.07,3.64],[213.13,5.6142],[213.14,2.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454597272,[[212.71,3.64],[212.66,149.8548],[212.6,156.54092158],[212.52,240.7768906],[212.3,1.82603352]],[[213.0,0.03593828],[213.04,0.82136703],[213.05,14.1],[213.07,3.64],[213.09,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454597473,[[212.67,6.444],[212.66,2.8548],[212.6,303.54092158],[212.52,240.7768906],[212.31,1.82603352]],[[213.04,0.82136703],[213.05,14.1],[213.07,3.64],[213.09,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454597769,[[212.67,6.444],[212.66,2.8548],[212.6,303.54092158],[212.59,14.1],[212.52,240.7768906]],[[213.03,17.82353593],[213.07,3.64],[213.09,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454597969,[[212.67,6.444],[212.66,2.8548],[212.6,303.54092158],[212.59,14.1],[212.52,240.7768906]],[[213.02,0.82103593],[213.03,17.0025],[213.07,3.64],[213.12,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454598169,[[212.67,6.444],[212.66,2.8548],[212.6,303.54092158],[212.59,14.1],[212.52,240.7768906]],[[213.02,0.82103593],[213.03,17.0025],[213.07,3.64],[213.12,14.1],[214.89,1.7116709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454598370,[[212.82,0.03118141],[212.67,6.444],[212.66,2.8548],[212.6,317.64092158],[212.52,240.7768906]],[[212.87,0.03183521],[213.01,2.8356],[213.02,0.82103593],[213.03,17.0025],[213.07,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454598571,[[212.68,0.86353322],[212.67,6.444],[212.66,2.8548],[212.6,161.1],[212.52,240.7768906]],[[212.96,3.64],[213.0,0.82103593],[213.01,2.8356],[213.03,17.0025],[213.17,19.01891293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454598765,[[212.68,0.86353322],[212.67,6.444],[212.66,2.8548],[212.6,161.1],[212.52,240.7768906]],[[212.96,3.64],[213.01,2.8356],[213.03,17.0025],[213.17,19.01891293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454598970,[[212.82,0.0323757],[212.68,0.86353322],[212.67,6.444],[212.66,2.8548],[212.6,161.1]],[[212.87,0.03535211],[212.96,3.64],[213.01,2.8356],[213.03,17.0025],[213.17,19.01891293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454599269,[[212.68,0.86353322],[212.67,6.444],[212.66,2.8548],[212.65,285.12],[212.6,161.1]],[[212.87,0.03535211],[212.96,3.64],[213.01,2.8356],[213.03,17.0025],[213.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454599470,[[212.82,0.03207838],[212.68,0.86353322],[212.67,6.444],[212.66,2.8548],[212.65,285.12]],[[212.96,3.64],[213.01,2.8356],[213.03,17.0025],[213.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454599669,[[212.68,0.86353322],[212.67,6.444],[212.66,2.8548],[212.65,285.12],[212.32,1.79727292]],[[212.96,3.64],[213.01,2.8356],[213.03,17.0025],[213.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454599871,[[212.68,0.86353322],[212.67,6.444],[212.66,2.8548],[212.65,285.12],[212.33,1.79727292]],[[212.96,3.64],[213.01,2.8356],[213.03,17.0025],[213.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454599872,[[212.68,0.86353322],[212.67,6.444],[212.66,2.8548],[212.65,285.12],[212.33,1.79727292]],[[212.8,0.0360645],[212.96,3.64],[213.01,2.8356],[213.03,17.0025],[213.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454600165,[[212.8,0.03032676],[212.69,3.53089324],[212.68,0.94037991],[212.67,6.444],[212.66,2.8548]],[[213.01,2.8356],[213.03,2.9025],[213.12,28.2],[213.16,194.0],[213.18,19.01891293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454600370,[[212.7,0.86349324],[212.69,2.6674],[212.68,0.94037991],[212.67,6.444],[212.66,2.8548]],[[213.01,6.4556],[213.03,2.9025],[213.12,28.2],[213.16,194.0],[213.18,19.01891293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454600973,[[212.7,192.86349324],[212.69,2.6674],[212.68,147.94037991],[212.67,6.444],[212.66,2.8548]],[[213.01,6.4556],[213.03,2.9025],[213.12,14.1],[213.16,194.0],[213.18,19.01891293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454601270,[[212.83,0.03031986],[212.71,1.80374052],[212.7,353.1],[212.69,2.6674],[212.67,6.444]],[[213.16,194.0],[213.18,19.01891293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454601466,[[212.8,3.62],[212.72,14.96349324],[212.71,339.94024728],[212.69,2.6674],[212.67,2.804]],[[213.09,0.82144689],[213.11,3.62],[213.15,5.5503],[213.18,19.01891293],[213.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454601671,[[212.81,9.4185],[212.72,14.1],[212.71,339.94024728],[212.47,1.79708503]],[[213.12,3.62],[213.15,5.5503],[213.18,19.01891293],[213.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454601971,[[212.82,3.62],[212.81,5.7985],[212.72,14.1],[212.71,339.94024728],[212.49,1.79708503]],[[213.11,3.62],[213.15,5.5503],[213.18,19.01891293],[213.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454602169,[[212.82,3.62],[212.81,5.7985],[212.72,14.1],[212.71,339.94024728]],[[213.11,3.62],[213.15,5.5503],[213.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454602170,[[212.82,3.62],[212.81,5.7985],[212.72,14.1],[212.71,339.94024728],[212.64,156.54092158]],[[213.11,3.62],[213.15,5.5503],[213.23,42.26164289],[213.25,19.01891293],[213.26,50.71710116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454602367,[[212.82,3.62],[212.81,5.7985],[212.72,367.2],[212.71,0.94024728],[212.64,156.54092158]],[[213.14,2.9074],[213.15,5.5503],[213.21,14.1],[213.23,28.16164289],[213.25,19.01891293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454602568,[[212.94,0.03178219],[212.83,0.8629046],[212.82,342.62],[212.81,5.7985],[212.72,28.2]],[[212.98,0.03319784],[213.14,2.9074],[213.15,5.5503],[213.23,28.16164289],[213.25,19.01891293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454602769,[[212.94,93.04],[212.83,196.1806549],[212.82,195.62],[212.81,5.7985],[212.72,28.2]],[[213.14,2.9074],[213.15,5.5503],[213.25,19.01891293],[213.86,474.0],[216.99,3.4233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454602968,[[212.95,2.8788],[212.94,93.04],[212.83,195.3177503],[212.82,195.62],[212.72,28.2]],[[213.14,2.9074],[213.19,3.62],[213.25,19.01891293],[213.54,194.0],[213.86,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454603265,[[212.95,2.8788],[212.94,93.04],[212.83,195.3177503],[212.82,195.62],[212.72,28.2]],[[213.14,2.9074],[213.16,3.62],[213.24,5.4235],[213.25,33.11891293],[213.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454603466,[[212.95,2.8788],[212.94,93.04],[212.83,195.3177503],[212.82,195.62],[212.72,28.2]],[[213.14,2.9074],[213.16,3.62],[213.23,14.1],[213.24,19.5235],[213.25,19.01891293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454603772,[[213.0,4.6956],[212.95,2.8788],[212.94,93.04],[212.83,195.3177503],[212.82,195.62]],[[213.12,4.6932],[213.14,2.9074],[213.16,3.62],[213.23,14.1],[213.24,5.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454603971,[[213.02,0.02995615],[212.95,2.8788],[212.94,93.04],[212.83,195.3177503],[212.82,195.62]],[[213.07,0.03344826],[213.14,2.9074],[213.16,3.62],[213.24,5.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454604173,[[213.02,0.02995615],[212.95,2.8788],[212.94,93.04],[212.83,195.3177503],[212.82,195.62]],[[213.07,0.03344826],[213.14,2.9074],[213.16,3.62],[213.21,9.17445877],[213.24,5.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454604368,[[213.02,0.02995615],[212.95,2.8788],[212.94,93.04],[212.93,3.62],[212.83,209.4177503]],[[213.24,5.4235],[213.28,30.97993802],[213.32,19.01891293],[213.34,50.71710116],[213.35,86.25292285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454604573,[[213.02,0.02995615],[212.95,2.8788],[212.94,93.04],[212.93,3.62],[212.83,401.4177503]],[[213.23,3.72946562],[213.24,9.0435],[213.28,11.71731256],[213.32,19.01891293],[213.34,50.71710116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454604773,[[212.95,2.8788],[212.94,93.04],[212.93,3.62],[212.83,401.4177503],[211.31,36.78895654]],[[213.23,2.9074],[213.24,9.0435],[213.28,11.71731256],[213.32,19.01891293],[213.34,50.71710116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454604976,[[213.12,4.6931],[212.95,2.8788],[212.94,93.04],[212.93,3.62],[212.83,401.4177503]],[[213.23,2.9074],[213.24,9.0435],[213.28,11.71731256],[213.32,19.01891293],[213.34,50.71710116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454605270,[[212.96,2.6569],[212.95,2.8788],[212.94,93.04],[212.93,3.62],[212.89,9.3964]],[[213.23,2.9074],[213.24,5.4235],[213.32,19.01891293],[213.34,50.71710116],[213.35,102.93208504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454605469,[[212.96,194.6569],[212.95,2.8788],[212.94,93.04],[212.93,3.62],[212.89,156.3964]],[[213.23,2.9074],[213.27,3.62],[213.32,19.01891293],[213.34,64.81710116],[213.35,88.59383541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454605675,[[213.07,0.03175602],[212.97,0.86233772],[212.96,194.6569],[212.95,2.8788],[212.94,93.04]],[[213.12,2.955e-05],[213.31,5.7092],[213.32,19.01891293],[213.34,50.71710116],[213.35,88.59383541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454605871,[[213.11,4.6933],[213.04,3.62],[212.98,14.1],[212.97,339.86233772],[212.96,2.6569]],[[213.31,2.7634],[213.32,19.01891293],[213.34,50.71710116],[213.35,93.28203541],[213.37,127.39329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454606075,[[213.12,5.3312],[213.04,3.62],[212.98,161.1],[212.97,192.0],[212.73,1.79708503]],[[213.31,2.7634],[213.32,19.01891293],[213.34,50.71710116],[213.35,88.59383541],[213.37,127.39329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454606374,[[213.17,4.6918],[213.12,5.3312],[213.04,3.62],[212.98,175.2],[212.97,192.0]],[[213.31,2.7634],[213.32,19.01891293],[213.34,50.71710116],[213.35,76.87652285],[213.37,127.39329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454606667,[[213.12,5.3312],[213.04,3.62],[213.01,48.27708265],[212.98,147.0],[212.97,192.0]],[[213.32,19.01891293],[213.34,50.71710116],[213.35,76.87652285],[213.37,127.39329981],[213.38,160.42582477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454606869,[[213.22,0.0341278],[213.12,5.3312],[213.04,3.62],[213.01,48.27708265],[212.98,147.0]],[[213.26,0.03197732],[213.32,19.01891293],[213.34,50.71710116],[213.35,76.87652285],[213.37,127.39329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454607274,[[213.22,0.0341278],[213.18,4.6917],[213.12,5.3312],[213.04,3.62],[213.01,48.27708265]],[[213.26,0.03197732],[213.3,4.6891],[213.32,19.01891293],[213.34,50.71710116],[213.35,76.87652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454607470,[[213.22,0.0341278],[213.12,5.3312],[213.02,3.64],[213.01,48.27708265],[212.94,240.04]],[[213.26,0.03197732],[213.32,19.01891293],[213.34,64.81710116],[213.35,76.87652285],[213.45,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454607777,[[213.22,0.0341278],[213.12,5.3312],[213.02,3.64],[213.01,48.27708265],[212.94,240.04]],[[213.26,0.03197732],[213.31,0.82230556],[213.34,14.1],[213.36,0.4641797],[213.37,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454607970,[[213.22,0.0341278],[213.12,5.3312],[213.02,3.64],[213.01,48.27708265],[212.94,240.04]],[[213.26,0.03197732],[213.33,0.82230556],[213.34,14.1],[213.36,0.4641797],[213.37,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454608169,[[213.12,2.6591],[213.02,3.64],[213.01,48.27708265],[212.94,240.04],[212.64,1.79708503]],[[213.26,3.67197732],[213.33,0.82230556],[213.34,14.1],[213.36,0.4641797],[213.38,22.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454608371,[[213.12,2.6591],[213.03,2.6721],[213.01,48.27708265],[212.97,195.64],[212.94,240.04]],[[213.26,3.64],[213.34,14.1],[213.36,0.4641797],[213.38,19.8092],[213.46,25.95962582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454608568,[[213.12,2.6591],[213.11,4.6932],[213.03,2.6721],[213.01,48.27708265],[212.97,195.64]],[[213.22,4.6911],[213.26,3.64],[213.36,0.4641797],[213.37,14.1],[213.38,19.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454608973,[[213.12,2.6591],[213.03,2.6721],[213.01,48.27708265],[212.97,195.64],[212.91,14.1]],[[213.27,3.64],[213.36,0.4641797],[213.38,5.7092],[213.39,14.1],[213.43,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454609169,[[213.19,4.6914],[213.12,2.6591],[213.03,2.6721],[213.01,48.27708265],[212.97,195.64]],[[213.36,0.4641797],[213.38,5.7092],[213.39,14.1],[213.45,14.1],[213.79,26.15461793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454609369,[[213.12,2.6591],[213.03,2.6721],[213.01,48.27708265],[212.97,195.64]],[[213.36,0.4641797],[213.38,5.7092],[213.45,14.1],[213.79,26.15461793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454609370,[[213.17,0.0360418],[213.12,2.6591],[213.03,2.6721],[213.01,48.27708265],[212.97,195.64]],[[213.22,0.02994297],[213.35,4.44240968],[213.36,0.4641797],[213.38,19.8092],[213.45,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454609571,[[213.13,2.7074],[213.12,2.6591],[213.03,2.6721],[213.01,48.27708265],[212.97,195.64]],[[213.34,0.82240968],[213.35,17.72],[213.36,0.4641797],[213.38,5.7092],[213.45,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454609779,[[213.17,0.03203557],[213.13,2.7074],[213.12,2.6591],[213.03,2.6721],[213.01,48.27708265]],[[213.22,0.03498678],[213.34,0.82240968],[213.35,3.62],[213.36,0.4641797],[213.38,5.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454609978,[[213.13,2.7074],[213.12,2.6591],[213.03,2.6721],[213.01,48.27708265],[212.97,3.64]],[[213.34,0.82240968],[213.35,3.62],[213.36,14.5641797],[213.38,5.7092],[214.31,10.32525092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454610179,[[213.17,0.03018737],[213.13,2.7074],[213.12,2.6591],[213.03,2.6721],[213.01,48.27708265]],[[213.22,0.03069046],[213.34,0.82240968],[213.35,17.72],[213.36,0.4641797],[213.38,5.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454610379,[[213.13,2.7074],[213.12,2.6591],[213.03,2.6721],[213.01,48.27708265],[212.92,0.31956775]],[[213.34,0.82240968],[213.35,17.72],[213.36,0.4641797],[213.38,5.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454610580,[[213.17,0.03318595],[213.13,2.7074],[213.12,2.6591],[213.03,2.6721],[213.01,48.27708265]],[[213.22,0.0330927],[213.34,0.82240968],[213.35,17.72],[213.36,0.4641797],[213.38,5.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454610774,[[213.13,2.7074],[213.12,2.6591],[213.03,2.6721],[213.01,48.27708265],[210.0,2.0]],[[213.34,0.82240968],[213.35,17.72],[213.36,0.4641797],[213.38,5.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454610978,[[213.17,0.03122116],[213.15,4.6924],[213.13,2.7074],[213.12,2.6591],[213.03,2.6721]],[[213.22,0.03556456],[213.24,4.6906],[213.34,0.82240968],[213.35,17.72],[213.36,0.4641797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454611179,[[213.15,4.6924],[213.13,2.7074],[213.12,2.6591],[213.03,2.6721],[212.62,1.79708503]],[[213.35,17.72],[213.36,0.4641797],[214.31,28.67416846],[214.82,82.08478681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454611477,[[213.12,2.6591],[213.03,2.6721],[212.92,0.31956775],[212.81,353.0993],[212.63,1.79708503]],[[213.22,0.03286327],[213.34,0.82221772],[213.35,17.72],[213.36,0.4641797],[213.37,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454611679,[[213.12,2.6591],[213.04,2.8387],[213.03,2.6721],[212.97,3.62],[212.92,0.31956775]],[[213.24,3.62],[213.34,14.92221415],[213.36,0.4641797],[213.37,14.1],[213.64,63.27508807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454611981,[[213.12,2.6591],[213.04,2.8387],[213.03,2.6721],[212.97,3.62],[212.92,0.31956775]],[[213.19,0.03492896],[213.24,3.62],[213.34,14.1],[213.36,0.4641797],[213.4,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454612379,[[213.12,2.6591],[213.04,2.8387],[213.03,2.6721],[212.97,3.62],[212.92,0.31956775]],[[213.19,0.03492896],[213.24,3.62],[213.36,14.5641797],[213.4,14.1],[213.64,82.00268807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454612575,[[213.12,2.6591],[213.04,2.8387],[213.03,2.6721],[212.97,3.62],[212.92,0.31956775]],[[213.19,0.03492896],[213.24,3.62],[213.36,0.4641797],[213.45,14.1],[213.64,82.00268807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454612882,[[213.16,4.6922],[213.13,0.03524333],[213.12,2.6591],[213.04,2.8387],[213.03,2.6721]],[[213.19,0.03492896],[213.24,3.62],[213.25,4.6903],[213.36,0.4641797],[213.45,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454613083,[[213.13,0.03524333],[213.12,2.6591],[213.04,2.8387],[213.03,2.6721],[212.16,187.8491059]],[[213.19,0.03492896],[213.24,3.62],[213.36,0.4641797],[213.45,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454613581,[[213.13,0.03524333],[213.12,2.6591],[213.04,2.8387],[213.03,2.6721],[212.91,14.1]],[[213.35,2.7859],[213.36,0.4641797],[213.44,14.1],[213.46,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454613776,[[213.13,0.03524333],[213.12,2.6591],[213.04,2.8387],[213.03,2.6721],[213.01,240.27708265]],[[213.35,2.7859],[213.36,0.4641797],[213.44,14.1],[213.46,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454613984,[[213.21,4.691],[213.12,2.6591],[213.08,3.6],[213.04,2.8387],[213.03,2.6721]],[[213.35,2.7859],[213.36,0.4641797],[213.44,14.1],[213.46,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454613985,[[213.21,4.691],[213.12,2.6591],[213.08,3.6],[213.04,2.8387],[213.03,2.6721]],[[213.31,4.6891],[213.35,2.7859],[213.36,0.4641797],[213.44,14.1],[213.46,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454614181,[[213.21,4.691],[213.12,2.6591],[213.08,3.6],[213.04,2.8387],[213.03,2.6721]],[[213.35,6.3859],[213.36,0.4641797],[213.44,14.1],[213.46,14.1],[214.65,28.46304274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454614381,[[213.12,2.6591],[213.08,3.6],[213.04,2.8387],[213.03,2.6721],[212.16,228.67962246]],[[213.35,6.3859],[213.36,0.4641797],[213.44,14.1],[213.46,25.73433017],[213.64,63.27508807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454614584,[[213.2,4.6911],[213.12,2.6591],[213.08,3.6],[213.04,2.8387],[213.03,2.6721]],[[213.3,4.6892],[213.35,6.3859],[213.36,0.4641797],[213.43,14.1],[213.46,25.73433017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454614886,[[213.21,0.03559853],[213.12,2.6591],[213.08,3.6],[213.04,2.8387],[213.03,2.6721]],[[213.26,0.02987539],[213.35,6.3859],[213.36,0.4641797],[213.43,14.1],[213.46,11.63433017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454615076,[[213.12,2.6591],[213.08,3.6],[213.04,2.8387],[213.03,2.6721]],[[213.26,0.02987539],[213.35,6.3859],[213.36,0.4641797],[213.43,14.1],[213.46,11.63433017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454615281,[[213.21,0.03266084],[213.12,2.6591],[213.04,2.8387],[213.03,2.6721],[210.0,56.66492291]],[[213.35,6.3859],[213.36,0.4641797],[213.38,19.8092],[213.46,11.63433017],[214.91,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454615484,[[213.12,2.6591],[213.06,92.94],[213.04,2.8387],[213.03,6.2721],[210.0,56.66492291]],[[213.35,6.3859],[213.36,0.4641797],[213.38,19.8092],[213.46,5.11212161],[214.91,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454615686,[[213.26,0.03592374],[213.12,2.6591],[213.06,92.94],[213.04,2.8387],[213.03,6.2721]],[[213.35,20.4859],[213.36,0.4641797],[213.38,5.7092],[213.46,5.11212161],[214.91,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454615886,[[213.12,2.6591],[213.06,92.94],[213.04,2.8387],[213.03,6.2721],[211.32,45.55410242]],[[213.35,20.4859],[213.36,0.4641797],[213.38,5.7092],[213.46,5.11212161],[214.85,67.97671363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454616090,[[213.12,2.6591],[213.06,92.94],[213.04,2.8387],[213.03,6.2721],[212.9,14.1]],[[213.26,0.03447287],[213.35,6.3859],[213.36,0.4641797],[213.37,14.1],[213.38,5.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454616279,[[213.12,2.6591],[213.06,92.94],[213.04,2.8387],[213.03,6.2721]],[[213.35,20.4859],[213.36,0.4641797],[213.38,5.7092],[213.46,16.71728219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454616482,[[213.06,92.94],[213.04,2.8387],[213.03,2.6721],[213.01,48.27708265],[212.95,3.6]],[[213.35,20.4859],[213.36,0.4641797],[213.38,5.7092],[213.46,16.71728219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454616483,[[213.06,92.94],[213.04,2.8387],[213.03,2.6721],[213.01,48.27708265],[212.95,3.6]],[[213.34,0.8222994],[213.35,20.4859],[213.36,0.4641797],[213.38,19.8092],[213.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454616679,[[213.12,4.693],[213.06,92.94],[213.04,2.8387],[213.03,2.6721],[213.01,48.27708265]],[[213.34,0.8222994],[213.35,20.4859],[213.36,0.4641797],[213.38,19.8092],[213.39,9.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454616880,[[213.06,92.94],[213.04,2.8387],[213.03,2.6721],[213.01,48.27708265]],[[213.34,0.8222994],[213.35,20.4859],[213.36,0.4641797],[213.38,19.8092],[213.39,9.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454617087,[[213.21,0.0324547],[213.06,92.94],[213.04,2.8387],[213.03,2.6721],[213.01,48.27708265]],[[213.25,0.0351765],[213.34,0.8222994],[213.35,20.4859],[213.36,0.4641797],[213.38,5.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454617281,[[213.21,0.0324547],[213.17,4.692],[213.06,92.94],[213.04,2.8387],[213.03,2.6721]],[[213.24,4.6905],[213.25,0.0351765],[213.34,0.8222994],[213.35,20.4859],[213.36,0.4641797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454617486,[[213.06,92.94],[213.04,2.8387],[213.03,2.6721],[212.16,228.67962246]],[[213.24,4.6905],[213.34,0.8222994],[213.35,20.4859],[213.36,0.4641797],[213.88,437.94616016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454617681,[[213.2,0.02995646],[213.06,92.94],[213.04,2.8387],[213.03,2.6721],[212.68,1.7945206]],[[213.24,4.6905],[213.25,0.0338332],[213.35,20.4859],[213.36,0.4641797],[213.88,437.94616016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454617887,[[213.06,92.94],[213.04,2.8387],[213.03,2.6721],[212.68,1.7945206],[211.27,36.44328194]],[[213.35,6.3859],[213.36,0.4641797],[213.88,437.94616016],[214.85,67.97671363],[214.87,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454618085,[[213.21,4.6911],[213.2,0.0355778],[213.06,92.94],[213.04,2.8387],[213.03,2.6721]],[[213.24,0.0306824],[213.35,6.3859],[213.36,0.4641797],[213.38,19.8092],[213.88,437.94616016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454618285,[[213.2,0.0355778],[213.06,92.94],[213.04,2.8387],[213.03,2.6721],[212.92,161.41956775]],[[213.24,0.0306824],[213.35,18.0959],[213.36,0.4641797],[213.38,19.8092],[213.88,437.94616016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454618489,[[213.06,92.94],[213.04,2.8387],[213.03,2.6721],[212.92,161.41956775],[212.72,1.7945206]],[[213.34,0.82236844],[213.35,18.0959],[213.36,0.4641797],[213.38,19.8092],[213.79,46.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454618788,[[213.2,0.03503404],[213.06,92.94],[213.04,2.8387],[213.03,2.6721],[212.92,161.41956775]],[[213.24,0.0316525],[213.34,0.82236844],[213.35,18.0959],[213.36,0.4641797],[213.38,19.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454619089,[[213.07,2.8373],[213.06,92.94],[213.04,2.8387],[213.03,2.6721],[212.92,161.41956775]],[[213.34,0.82236844],[213.35,18.0959],[213.36,0.4641797],[213.38,19.8092],[214.87,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454619387,[[213.2,0.03545025],[213.07,2.8373],[213.06,92.94],[213.04,2.8387],[213.03,2.6721]],[[213.24,0.03259741],[213.27,4.6899],[213.34,0.82236844],[213.35,18.0959],[213.36,0.4641797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454619778,[[213.07,2.8373],[213.06,96.52],[213.04,2.8387],[213.03,2.6721],[212.95,192.0]],[[213.27,4.6899],[213.35,18.0959],[213.36,0.4641797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454619985,[[213.2,0.03578611],[213.07,2.8373],[213.06,96.52],[213.04,2.8387],[213.03,2.6721]],[[213.24,0.03006233],[213.27,4.6899],[213.35,18.0959],[213.36,0.4641797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454620287,[[213.07,2.8373],[213.06,96.52],[213.04,2.8387],[213.03,2.6721],[212.73,1.7945206]],[[213.27,4.6899],[213.35,18.0959],[213.36,0.4641797],[214.64,28.46304274],[214.65,23.26866034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454620488,[[213.2,0.0336382],[213.19,4.6914],[213.07,2.8373],[213.06,96.52],[213.04,2.8387]],[[213.24,0.03124113],[213.27,4.6899],[213.35,18.0959],[213.36,0.4641797],[214.64,28.46304274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454620489,[[213.2,0.0336382],[213.19,4.6914],[213.07,2.8373],[213.06,96.52],[213.04,2.8387]],[[213.24,0.03124113],[213.27,4.6899],[213.35,18.0959],[213.36,0.4641797],[214.31,10.24450068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454620790,[[213.2,0.0340224],[213.07,2.8373],[213.06,96.52],[213.04,2.8387],[213.01,240.27708265]],[[213.24,0.03106151],[213.35,14.4959],[213.36,0.4641797],[213.38,5.7092],[213.43,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454620988,[[213.24,4.6903],[213.2,0.0340224],[213.07,2.8373],[213.06,96.52],[213.05,9.3891]],[[213.35,14.4959],[213.36,0.4641797],[213.38,5.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454620989,[[213.24,4.6903],[213.2,0.0340224],[213.07,2.8373],[213.06,96.52],[213.05,9.3891]],[[213.35,14.4959],[213.36,0.4641797],[213.37,3.58],[213.38,5.7092],[213.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454621190,[[213.21,2.8783],[213.2,0.0340224],[213.08,0.86197526],[213.06,96.52],[213.05,9.3891]],[[213.33,4.6886],[213.35,14.4959],[213.36,0.4641797],[213.37,3.58],[213.38,5.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454621488,[[213.23,4.6905],[213.21,2.8783],[213.08,0.86197526],[213.06,96.52],[213.05,9.3891]],[[213.35,14.4959],[213.36,0.4641797],[213.38,5.7092],[213.61,18.98906627],[213.62,50.63751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454621680,[[213.21,2.8783],[213.08,0.86197526],[213.06,96.52],[213.05,9.3891]],[[213.35,14.4959],[213.36,0.4641797],[213.38,5.7092],[213.61,18.98906627],[213.62,50.63751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454621681,[[213.21,2.8783],[213.08,0.86197526],[213.06,96.52],[213.05,9.3891],[211.34,36.44328194]],[[213.35,14.4959],[213.38,5.7092],[213.47,14.1],[213.57,25.80231476],[213.61,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454621888,[[213.22,2.7551],[213.21,2.8783],[213.08,192.0],[213.06,243.52],[213.05,9.3891]],[[213.35,11.71],[213.38,5.7092],[213.41,3.58],[213.47,14.1],[213.53,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454622082,[[213.22,2.7551],[213.21,2.8783],[213.08,192.0],[213.06,243.52],[213.05,9.3891]],[[213.35,11.71],[213.46,2.935],[213.47,14.1],[213.53,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454622285,[[213.26,0.0326469],[213.22,2.7551],[213.21,2.8783],[213.08,192.0],[213.06,243.52]],[[213.31,0.0312325],[213.35,11.71],[213.37,4.6877],[213.42,3.58],[213.46,22.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454622589,[[213.26,0.0326469],[213.22,2.7551],[213.21,2.8783],[213.17,3.58],[213.08,192.0]],[[213.31,0.0312325],[213.35,11.71],[213.46,8.3041],[213.57,16.71456562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454622791,[[213.3,4.6891],[213.26,0.0326469],[213.22,2.7551],[213.21,2.8783],[213.17,3.58]],[[213.31,0.0312325],[213.35,11.71],[213.4,4.687],[213.44,3.58],[213.46,8.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454622986,[[213.26,0.0326469],[213.22,2.7551],[213.21,2.8783],[213.17,3.58],[212.85,25.28933657]],[[213.31,0.0312325],[213.35,11.71],[213.44,3.58],[213.46,8.3041],[213.48,42.14391695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454623186,[[213.3,4.6891],[213.26,0.0326469],[213.22,2.7551],[213.21,2.8783],[213.17,3.58]],[[213.31,0.0312325],[213.35,11.71],[213.46,8.3041],[213.48,42.14391695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454623389,[[213.26,0.0326469],[213.22,2.7551],[213.21,2.8783],[213.17,3.58],[212.85,23.4953]],[[213.35,11.71],[213.41,4.6868],[213.43,3.58],[213.46,8.3041],[213.48,28.04391695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454623590,[[213.26,0.0326469],[213.22,2.7551],[213.21,2.8783],[213.17,3.58],[212.85,23.4953]],[[213.35,11.71],[213.43,3.58],[213.46,8.3041],[213.48,28.04391695],[214.62,10.22352522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454623890,[[213.3,4.689],[213.26,0.0326469],[213.22,2.7551],[213.21,2.8783],[213.17,3.58]],[[213.35,11.71],[213.4,4.6869],[213.43,3.58],[213.46,8.3041],[213.48,28.04391695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454624089,[[213.26,0.0326469],[213.22,2.7551],[213.21,2.8783],[213.17,3.58],[212.87,1.79403657]],[[213.35,11.71],[213.43,3.58],[213.46,8.3041],[213.48,28.04391695],[213.55,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454624391,[[213.22,2.7551],[213.21,2.8783],[213.17,195.58],[213.13,9.3855],[213.08,161.1]],[[213.35,2.863],[213.46,5.6118],[213.48,31.62391695],[213.89,168.88321942],[214.01,46.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454624588,[[213.34,4.6882],[213.22,2.7551],[213.21,2.8783],[213.17,195.58],[213.13,9.3855]],[[213.35,2.863],[213.44,4.6861],[213.46,5.6118],[213.5,3.58],[213.54,2.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454624785,[[213.34,4.6882],[213.26,0.03277581],[213.22,2.7551],[213.21,2.8783],[213.17,195.58]],[[213.35,2.863],[213.44,4.6861],[213.46,5.6118],[213.5,3.58],[213.54,2.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454624983,[[213.22,2.7551],[213.21,2.8783],[213.17,195.58],[211.46,36.44328194]],[[213.37,0.03611002],[213.46,5.6118],[213.54,2.7211],[213.57,14.1],[213.64,90.97652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454625189,[[213.32,0.03242119],[213.22,2.7551],[213.21,2.8783],[213.17,195.58],[211.46,36.44328194]],[[213.46,5.6118],[213.5,3.56],[213.54,2.7211],[213.58,14.1],[213.64,90.97652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454625386,[[213.22,2.7551],[213.21,2.8783],[213.17,195.58],[212.9,1.79403657],[211.46,36.44328194]],[[213.46,5.6118],[213.5,3.56],[213.54,2.7211],[213.58,14.1],[213.64,105.23980122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454625592,[[213.22,2.7551],[213.21,2.8783],[213.17,195.58],[212.98,156.54092158],[212.9,1.79403657]],[[213.36,0.03525777],[213.46,5.6118],[213.5,3.56],[213.54,2.7211],[213.58,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454625787,[[213.36,4.6879],[213.32,0.03040296],[213.22,2.7551],[213.21,2.8783],[213.17,195.58]],[[213.46,4.6859],[213.5,3.56],[213.54,2.7211],[213.58,14.1],[213.64,25.7830092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454626087,[[213.28,92.86],[213.22,2.7551],[213.21,2.8783],[213.17,195.58],[213.13,156.3855]],[[213.53,5.5989],[213.54,2.7211],[213.63,14.1],[213.64,14.1],[213.65,16.79947499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454626292,[[213.39,4.6872],[213.28,92.86],[213.22,2.7551],[213.21,2.8783],[213.17,195.58]],[[213.49,4.6851],[213.53,9.1589],[213.54,2.7211],[213.63,14.1],[213.64,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454626488,[[213.39,4.6872],[213.28,92.86],[213.22,2.7551],[213.21,2.8783],[213.17,195.58]],[[213.53,9.1589],[213.54,2.7211],[213.63,14.1],[213.64,14.1],[213.69,29.67398602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454627084,[[213.44,0.03078811],[213.39,4.6872],[213.28,92.86],[213.22,2.7551],[213.21,2.8783]],[[213.53,9.1589],[213.54,2.7211],[213.63,14.1],[213.64,14.1],[213.69,29.67398602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454627291,[[213.44,0.03078811],[213.4,4.687],[213.28,92.86],[213.22,2.7551],[213.21,2.8783]],[[213.53,9.1589],[213.54,2.7211],[213.63,14.1],[213.64,14.1],[213.69,29.67398602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454628186,[[213.44,0.03078811],[213.28,92.86],[213.22,2.7551],[213.21,2.8783],[212.94,1.79403657]],[[213.53,9.1589],[213.54,2.7211],[213.63,14.1],[213.64,14.1],[213.69,29.67398602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454628386,[[213.28,92.86],[213.22,2.7551],[213.21,2.8783]],[[213.44,4.6862],[213.53,9.1589],[213.54,2.7211],[213.63,14.1],[213.64,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454628587,[[213.28,92.86],[213.23,0.3828],[213.22,2.7551],[213.21,2.8783],[212.95,1.79257305]],[[213.53,9.1589],[213.54,2.7211],[213.61,28.2],[214.6,10.22352522],[214.65,23.26866034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454628795,[[213.34,4.6883],[213.28,92.86],[213.23,0.3828],[213.22,2.7551],[213.21,2.8783]],[[213.42,4.6867],[213.53,9.1589],[213.54,2.7211],[213.61,28.2],[213.65,26.01148346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454629093,[[213.28,92.86],[213.23,0.3828],[213.22,2.7551],[213.21,2.8783],[212.86,1.79257305]],[[213.53,9.1589],[213.54,2.7211],[213.61,28.2],[213.65,26.01148346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454629290,[[213.28,92.86],[213.23,0.3828],[213.22,2.7551],[213.21,2.8783],[212.86,1.79257305]],[[213.53,9.1589],[213.54,2.7211],[213.61,28.2],[213.65,26.01148346],[214.6,28.39950921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454629485,[[213.38,0.03433979],[213.28,92.86],[213.23,0.3828],[213.22,2.7551],[213.21,2.8783]],[[213.43,0.03414082],[213.52,0.8230223],[213.53,9.1589],[213.54,2.7211],[213.61,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454629690,[[213.28,92.86],[213.23,0.3828],[213.22,2.7551],[213.21,2.8783],[212.82,46.9965]],[[213.52,0.8230223],[213.53,2.689],[213.54,2.7211],[213.64,14.1],[213.65,40.11148346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454629899,[[213.4,4.6869],[213.38,0.03453746],[213.28,92.86],[213.23,0.3828],[213.22,2.7551]],[[213.43,0.03302394],[213.48,4.6853],[213.53,5.3869],[213.54,2.7211],[213.55,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454630095,[[213.38,0.03453746],[213.28,92.86],[213.23,0.3828],[213.22,2.7551],[211.52,36.44328194]],[[213.43,0.03302394],[213.48,4.6853],[213.53,5.3869],[213.54,2.7211],[213.55,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454630295,[[213.28,96.42],[213.23,0.3828],[213.22,2.7551],[213.17,192.0],[212.96,309.52]],[[213.53,5.3869],[213.54,2.7211],[213.55,3.56],[213.65,40.1240736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454630491,[[213.39,4.6871],[213.38,0.03308855],[213.28,96.42],[213.23,192.3828],[213.22,2.7551]],[[213.43,0.03000953],[213.53,5.3869],[213.54,6.2811],[213.64,28.2],[213.65,26.0240736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454630692,[[213.28,96.42],[213.23,192.3828],[213.22,2.7551],[211.54,36.44328194],[211.52,45.55410242]],[[213.53,5.3869],[213.54,6.2811],[213.64,28.2],[213.65,26.02424972],[215.04,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454630891,[[213.28,96.42],[213.23,192.3828],[213.22,2.7551],[212.97,1.79257305],[211.54,36.44328194]],[[213.53,5.3869],[213.54,6.2811],[213.64,28.2],[213.65,26.02424972],[215.04,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454631090,[[213.39,0.03333239],[213.28,96.42],[213.23,192.3828],[213.22,2.7551],[212.97,1.79257305]],[[213.43,0.03409398],[213.53,5.3869],[213.54,6.2611],[213.64,28.2],[213.65,26.02424972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454631391,[[213.28,96.42],[213.23,192.3828],[213.22,2.7551],[213.13,161.0788],[212.98,1.79257305]],[[213.53,5.3869],[213.54,6.2611],[213.64,28.2],[213.65,16.84227974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454631591,[[213.42,4.6866],[213.39,0.03596669],[213.28,96.42],[213.23,192.3828],[213.22,149.7551]],[[213.43,0.03414082],[213.53,5.3869],[213.54,2.7211],[213.64,14.1],[213.65,16.84227974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454631790,[[213.42,4.6866],[213.39,0.03596669],[213.28,96.42],[213.23,192.3828],[213.22,149.7551]],[[213.43,0.03414082],[213.53,5.3869],[213.54,2.7211],[213.64,14.1],[213.65,11.71239322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454632096,[[213.29,9.3789],[213.28,96.42],[213.23,192.3828],[213.22,149.7551],[213.21,2.8783]],[[213.53,5.3869],[213.54,2.7211],[213.59,3.54],[213.67,14.1],[213.69,29.67398602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454632496,[[213.3,0.86097431],[213.29,9.3789],[213.28,96.42],[213.23,192.3828],[213.22,149.7551]],[[213.53,5.3869],[213.54,2.7211],[213.59,3.54],[213.67,14.1],[213.69,29.67398602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454632989,[[213.3,0.86097431],[213.29,9.3789],[213.28,96.42],[213.23,192.3828],[213.22,149.7551]],[[213.52,4.6846],[213.53,5.3869],[213.54,2.7211],[213.59,3.54],[213.67,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454633190,[[213.39,0.03437271],[213.3,0.86097431],[213.29,9.3789],[213.28,96.42],[213.23,192.3828]],[[213.53,2.689],[213.54,2.7211],[213.59,3.54],[213.66,16.9542],[215.06,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454633587,[[213.3,0.86097431],[213.29,9.3789],[213.28,96.42],[213.23,192.3828],[212.98,1.79257305]],[[213.51,4.6846],[213.53,2.689],[213.54,2.7211],[213.59,3.54],[213.66,16.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454633792,[[213.44,0.03278476],[213.3,0.86097431],[213.29,9.3789],[213.28,96.42],[213.23,192.3828]],[[213.53,2.689],[213.54,2.7211],[213.59,3.54],[213.66,16.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454633988,[[213.48,4.6852],[213.3,0.86097431],[213.29,9.3789],[213.28,96.42],[213.23,192.3828]],[[213.53,2.689],[213.54,2.7211],[213.56,4.6837],[213.66,2.8542],[213.68,23.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454634192,[[213.48,4.6852],[213.46,0.03224963],[213.29,9.3789],[213.28,96.42],[213.23,192.3828]],[[213.53,2.689],[213.54,2.7211],[213.61,3.54],[213.66,2.8542],[213.68,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454634497,[[213.46,0.03224963],[213.29,9.3789],[213.28,96.42],[213.23,192.3828],[213.15,156.54092158]],[[213.53,2.689],[213.54,2.7211],[213.61,3.54],[213.66,2.8542],[213.68,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454634796,[[213.48,4.6852],[213.46,0.03224963],[213.3,0.86101446],[213.29,9.3789],[213.28,96.42]],[[213.53,2.689],[213.54,2.7211],[213.56,4.6835],[213.61,3.54],[213.66,2.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454634992,[[213.46,0.03224963],[213.3,0.86101446],[213.29,9.3789],[213.28,96.42],[213.23,339.3828]],[[213.53,2.689],[213.54,2.7211],[213.66,2.8542],[213.75,14.1],[214.08,309.43324954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454635195,[[213.46,0.03224963],[213.29,9.3789],[213.28,96.38],[213.23,192.3828],[213.22,149.7551]],[[213.53,2.689],[213.54,2.7211],[213.6,3.52],[213.66,2.8542],[213.69,39.03568602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454635792,[[213.46,0.03224963],[213.3,0.86108189],[213.29,9.3789],[213.28,96.38],[213.23,192.3828]],[[213.53,2.689],[213.54,2.7211],[213.6,3.52],[213.66,2.8542],[213.69,39.03568602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454636095,[[213.46,0.03224963],[213.3,0.86108189],[213.29,9.3789],[213.28,96.38],[213.23,192.3828]],[[213.53,2.689],[213.54,2.7211],[213.6,3.52],[213.66,2.8542],[213.68,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454636391,[[213.46,0.03224963],[213.3,0.86108189],[213.29,9.3789],[213.28,96.38],[213.23,192.3828]],[[213.53,2.689],[213.54,2.7211],[213.6,3.52],[213.66,16.9542],[213.89,93.00817632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454636592,[[213.46,0.03224963],[213.3,0.86108189],[213.29,9.3789],[213.28,96.38],[213.23,192.3828]],[[213.53,2.689],[213.54,2.7211],[213.6,3.52],[213.66,16.9542],[213.69,9.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454636800,[[213.46,4.71774963],[213.3,0.86108189],[213.29,9.3789],[213.28,96.38],[213.23,192.3828]],[[213.53,2.689],[213.54,2.7211],[213.55,4.6837],[213.6,3.52],[213.66,2.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454637096,[[213.46,0.03224963],[213.41,33.8944308],[213.29,43.2733308],[213.28,96.38],[213.23,243.46588212]],[[213.53,2.689],[213.54,2.7211],[213.55,4.6837],[213.6,37.4144308],[213.66,2.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454637295,[[213.46,4.71794963],[213.41,33.8944308],[213.29,43.2733308],[213.28,96.38],[213.23,243.46588212]],[[213.53,6.429],[213.54,7.4051],[213.6,37.4144308],[213.66,2.8542],[214.08,331.66286067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454637489,[[213.46,4.71794963],[213.41,33.8944308],[213.29,43.2733308],[213.28,96.38],[213.23,243.46588212]],[[213.53,6.429],[213.54,7.4051],[213.6,37.4144308],[213.66,2.8542],[214.08,349.86837064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454637693,[[213.46,4.71794963],[213.41,33.8944308],[213.29,43.2733308],[213.28,96.38],[213.23,243.46588212]],[[213.53,12.329],[213.54,7.4051],[213.6,37.4144308],[213.66,2.8542],[214.08,349.86837064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454638189,[[213.46,0.03224963],[213.37,33.8944308],[213.29,43.2733308],[213.28,92.86],[213.23,243.46588212]],[[213.53,12.329],[213.54,2.7211],[213.56,33.8944308],[213.62,47.9944308],[213.66,2.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454638395,[[213.46,0.03224963],[213.33,33.8944308],[213.29,3.52],[213.28,92.86],[213.23,243.46588212]],[[213.52,33.8944308],[213.53,12.329],[213.54,2.7211],[213.56,3.52],[213.62,47.9944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454638595,[[213.46,0.03224963],[213.34,2.7889],[213.33,33.8944308],[213.29,3.52],[213.28,92.86]],[[213.52,36.5590308],[213.53,12.329],[213.54,2.7211],[213.56,3.52],[213.62,47.9944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454639897,[[213.29,33.8944308],[213.09,14.1],[202.92,145.77312777]],[[213.47,33.8944308],[213.52,2.6646],[213.53,12.329],[213.54,2.7211],[213.56,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454640197,[[213.29,33.8944308],[213.25,92.8],[213.24,2.7889],[213.23,192.3828],[213.22,153.2951]],[[213.47,33.8944308],[213.51,33.8944308],[213.52,2.6646],[213.53,12.329],[213.54,16.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454640401,[[213.29,33.8944308],[213.25,92.8],[213.24,2.7889],[213.23,192.3828],[213.22,153.2951]],[[213.4,4.6871],[213.47,33.8944308],[213.51,33.8944308],[213.52,2.6646],[213.53,12.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454640599,[[213.29,33.8944308],[213.25,92.8],[213.24,2.7889],[213.23,192.3828],[213.22,6.2951]],[[213.4,4.6871],[213.47,33.8944308],[213.51,33.8944308],[213.52,2.6646],[213.53,12.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454640795,[[213.36,4.6879],[213.29,33.8944308],[213.25,92.8],[213.24,2.7889],[213.23,192.3828]],[[213.45,4.6859],[213.47,33.8944308],[213.51,33.8944308],[213.52,2.6646],[213.53,12.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454640997,[[213.37,33.8944308],[213.29,33.8944308],[213.25,92.8],[213.24,2.7889],[213.23,192.3828]],[[213.52,2.6646],[213.53,12.329],[213.55,33.8944308],[213.56,3.52],[213.59,11.71239322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454641197,[[213.38,0.03183325],[213.37,33.8944308],[213.29,225.8944308],[213.25,92.8],[213.24,2.7889]],[[213.43,0.03229046],[213.52,2.6646],[213.53,12.329],[213.55,33.8944308],[213.56,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454641399,[[213.42,4.6865],[213.38,2.7798],[213.37,33.8944308],[213.29,225.8944308],[213.25,92.8]],[[213.43,0.03229046],[213.52,2.6646],[213.53,12.329],[213.55,33.8944308],[213.56,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454641599,[[213.42,4.6865],[213.41,33.8944308],[213.38,2.81387094],[213.29,225.8944308],[213.25,92.8]],[[213.43,0.03229046],[213.52,2.6646],[213.53,12.329],[213.56,3.52],[213.59,33.8944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454641800,[[213.44,4.686],[213.41,33.8944308],[213.39,2.7561],[213.38,2.81387094],[213.34,3.54]],[[213.53,12.329],[213.56,8.2037],[213.59,33.8944308],[213.68,25.81239322],[214.61,412.48674963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454642001,[[213.41,33.8944308],[213.39,2.7561],[213.38,2.81387094],[213.34,3.54]],[[213.53,12.329],[213.56,3.52],[213.58,2.8733],[213.63,63.57189591],[213.68,25.81239322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454642202,[[213.41,33.8944308],[213.39,2.7561],[213.38,2.7798],[213.35,0.4454],[213.34,3.54]],[[213.53,12.329],[213.56,3.52],[213.58,2.8733],[213.63,63.57189591],[213.68,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454642500,[[213.41,38.5811308],[213.39,2.7561],[213.38,2.7798],[213.35,0.4454],[213.34,3.54]],[[213.5,4.6849],[213.53,12.329],[213.56,3.52],[213.58,2.8733],[213.59,33.8944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454642701,[[213.41,33.8944308],[213.39,2.7561],[213.38,2.7798],[213.35,0.4454],[213.34,3.54]],[[213.5,4.6849],[213.53,12.329],[213.56,3.52],[213.58,2.8733],[213.59,33.8944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454642904,[[213.43,0.03528155],[213.41,33.8944308],[213.39,2.7561],[213.38,2.7798],[213.35,0.4454]],[[213.5,4.6849],[213.53,12.329],[213.56,3.52],[213.58,2.8733],[213.59,33.8944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454643095,[[213.43,0.03528155],[213.41,33.8944308],[213.38,2.7798],[213.35,0.4454],[213.03,55.90225515]],[[213.5,4.6848],[213.53,12.329],[213.56,3.52],[213.58,2.8733],[213.59,33.8944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454643299,[[213.32,33.8944308],[213.3,2.8489],[213.29,192.0],[213.24,3.54],[213.22,156.54092158]],[[213.51,33.8944308],[213.53,12.329],[213.56,3.52],[213.58,16.9733],[213.62,33.8944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454643501,[[213.3,2.7798],[213.29,192.0],[213.28,33.8944308],[213.26,0.4454],[213.24,3.54]],[[213.47,33.8944308],[213.53,26.429],[213.56,3.52],[213.58,2.8733],[213.62,43.2590308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454643800,[[213.32,4.6888],[213.29,192.0],[213.28,33.8944308],[213.26,3.2943],[213.24,3.54]],[[213.46,2.8733],[213.47,33.8944308],[213.53,26.429],[213.56,3.52],[213.62,43.2590308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454644102,[[213.33,4.6885],[213.29,192.0],[213.28,33.8944308],[213.26,6.1778],[213.24,3.54]],[[213.41,4.6869],[213.46,2.8733],[213.47,33.8944308],[213.53,26.429],[213.56,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454644303,[[213.33,4.6885],[213.28,33.8944308],[213.26,6.1778],[213.24,3.54],[213.19,339.0]],[[213.41,4.6869],[213.46,2.8733],[213.47,33.8944308],[213.53,26.429],[213.56,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454644699,[[213.35,0.03422697],[213.32,33.8944308],[213.26,6.1778],[213.22,160.08092158],[213.19,339.0]],[[213.39,0.03043753],[213.46,2.8733],[213.51,33.8944308],[213.53,12.329],[213.56,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454645193,[[213.37,4.6876],[213.35,0.03422697],[213.32,33.8944308],[213.26,6.1778],[213.22,160.08092158]],[[213.39,0.03043753],[213.45,4.6859],[213.46,2.8733],[213.51,33.8944308],[213.53,12.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454645601,[[213.37,4.6876],[213.35,0.03422697],[213.32,33.8944308],[213.26,6.1778],[213.22,3.54]],[[213.39,0.03043753],[213.45,4.6859],[213.46,2.8733],[213.51,33.8944308],[213.53,12.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454645902,[[213.38,4.6875],[213.36,33.8944308],[213.35,0.03422697],[213.29,33.8944308],[213.26,6.1778]],[[213.39,0.03043753],[213.53,12.329],[213.55,33.8944308],[213.59,14.1],[213.6,11.7322328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454646098,[[213.38,4.6875],[213.36,33.8944308],[213.35,0.03422697],[213.29,33.8944308],[213.26,6.1778]],[[213.39,0.03043753],[213.53,15.1207],[213.55,37.4344308],[213.6,14.1],[213.62,9.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454646899,[[213.38,4.6875],[213.36,33.8944308],[213.35,0.03422697],[213.29,33.8944308],[213.26,6.1778]],[[213.39,0.03043753],[213.48,4.6853],[213.53,15.1207],[213.55,37.4344308],[213.6,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454647402,[[213.36,4.6878],[213.35,0.03422697],[213.32,33.8944308],[213.26,6.1778],[213.24,3.52]],[[213.39,0.03043753],[213.51,33.8944308],[213.53,15.1207],[213.55,3.54],[213.6,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454647602,[[213.35,0.03422697],[213.32,33.8944308],[213.26,6.1778],[213.24,3.52]],[[213.39,0.03043753],[213.41,4.687],[213.51,33.8944308],[213.53,29.2207],[213.55,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454647902,[[213.35,0.03422697],[213.32,33.8944308],[213.26,6.1778],[213.24,3.52]],[[213.39,0.03043753],[213.51,33.8944308],[213.53,29.2207],[213.55,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454648106,[[213.35,0.03422697],[213.32,33.8944308],[213.26,6.1778],[213.24,3.52],[211.6,36.44328194]],[[213.39,0.03043753],[213.51,33.8944308],[213.53,29.2207],[213.55,3.54],[213.6,26.21263524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454648301,[[213.35,0.03422697],[213.32,33.8944308],[213.26,6.1778],[213.24,3.52],[211.6,36.44328194]],[[213.39,0.03043753],[213.45,4.6859],[213.51,33.8944308],[213.53,15.1207],[213.55,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454648500,[[213.36,33.8944308],[213.35,0.03422697],[213.32,33.8944308],[213.26,6.1778],[213.24,3.52]],[[213.39,0.03043753],[213.51,33.8944308],[213.53,15.1207],[213.55,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454648703,[[213.36,33.8944308],[213.35,0.03422697],[213.32,33.8944308],[213.26,6.1778],[213.24,3.52]],[[213.39,0.03043753],[213.53,15.1207],[213.55,33.8944308],[216.32,34.05340182],[216.34,54.32933466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454649001,[[213.36,33.8944308],[213.35,0.03422697],[213.32,33.8944308],[213.26,6.1778],[213.24,3.52]],[[213.39,0.03043753],[213.47,4.6855],[213.53,15.1207],[213.54,6.2411],[213.55,33.8944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454649403,[[213.36,33.8944308],[213.35,0.03422697],[213.32,33.8944308],[213.26,6.1778],[213.24,3.52]],[[213.39,0.03043753],[213.53,15.1207],[213.54,6.2411],[213.55,33.8944308],[213.59,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454649602,[[213.38,4.6875],[213.36,33.8944308],[213.35,0.03422697],[213.32,33.8944308],[213.26,6.1778]],[[213.39,0.03043753],[213.49,4.6852],[213.53,15.1207],[213.54,6.2411],[213.55,33.8944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454649803,[[213.36,33.8944308],[213.35,0.03422697],[213.32,33.8944308],[213.26,6.1778],[211.3,1.72443336]],[[213.53,15.1207],[213.54,6.2411],[213.55,33.8944308],[213.6,11.80082168],[213.62,9.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454650004,[[213.36,33.8944308],[213.35,0.03422697],[213.32,33.8944308],[213.26,198.1778],[213.19,147.0]],[[213.53,15.1207],[213.54,2.7211],[213.55,33.8944308],[213.57,3.52],[213.6,11.80082168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454650302,[[213.36,33.8944308],[213.32,33.8944308],[213.26,198.1778],[213.19,147.0],[211.65,443.44967806]],[[213.53,15.1207],[213.54,2.7211],[213.55,33.8944308],[213.57,3.52],[213.6,11.80082168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454650503,[[213.41,4.6868],[213.36,33.8944308],[213.32,33.8944308],[213.26,198.1778],[213.19,147.0]],[[213.5,4.685],[213.53,15.1207],[213.54,2.7211],[213.55,33.8944308],[213.6,11.80082168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454650702,[[213.36,33.8944308],[213.32,33.8944308],[213.26,198.1778],[213.19,147.0],[213.17,156.54092158]],[[213.53,15.1207],[213.54,2.7211],[213.55,33.8944308],[213.56,3.52],[213.59,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454650905,[[213.43,0.03501216],[213.39,4.6872],[213.32,33.8944308],[213.29,33.8944308],[213.26,198.1778]],[[213.46,4.6857],[213.53,15.1207],[213.54,2.7211],[213.55,33.8944308],[213.56,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454651102,[[213.43,0.03501216],[213.32,33.8944308],[213.29,33.8944308],[213.26,201.6978]],[[213.53,15.1207],[213.54,2.7211],[213.55,33.8944308],[213.56,17.62],[213.6,11.80082168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454651306,[[213.43,0.03501216],[213.32,33.8944308],[213.26,201.6978],[213.07,221.7435367],[211.63,81.99738436]],[[213.51,33.8944308],[213.53,15.1207],[213.54,2.7211],[213.56,17.62],[213.6,16.9779765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454651597,[[213.32,33.8944308],[213.26,201.6978],[213.07,221.7435367],[211.63,81.99738436]],[[213.51,33.8944308],[213.53,9.2207],[213.54,2.7211],[213.56,3.52],[213.6,26.23325164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454651796,[[213.38,33.8944308],[213.32,33.8944308],[213.26,201.6978],[213.07,187.8491059],[211.63,81.99738436]],[[213.53,9.2207],[213.54,2.7211],[213.56,37.4144308],[213.6,25.90082168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454651797,[[213.38,33.8944308],[213.32,33.8944308],[213.26,201.6978],[213.07,187.8491059],[211.63,81.99738436]],[[213.53,9.2207],[213.54,2.7211],[213.56,37.4144308],[213.6,25.90082168],[214.98,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454652005,[[213.38,33.8944308],[213.32,33.8944308],[213.26,201.6978],[213.07,187.8491059],[211.65,443.44967806]],[[213.53,9.2207],[213.54,2.7211],[213.56,37.4144308],[213.6,14.1],[214.98,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454652202,[[213.41,4.6866],[213.38,33.8944308],[213.32,33.8944308],[213.26,201.6978],[213.07,187.8491059]],[[213.5,4.685],[213.53,9.2207],[213.54,2.7211],[213.56,37.4144308],[213.6,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454652404,[[213.38,33.8944308],[213.32,33.8944308],[213.26,201.6978],[213.07,187.8491059],[208.38,113.88525607]],[[213.5,4.685],[213.53,9.2207],[213.54,2.7211],[213.56,37.4144308],[213.6,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454652702,[[213.43,0.03163533],[213.38,33.8944308],[213.32,33.8944308],[213.26,201.6978],[213.18,33.8944308]],[[213.48,0.03050677],[213.5,4.685],[213.53,9.2207],[213.54,2.7211],[213.56,33.8944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454652903,[[213.43,0.03163533],[213.38,33.8944308],[213.32,33.8944308],[213.26,201.6978],[213.25,102.1805]],[[213.48,0.03050677],[213.5,4.685],[213.53,9.2207],[213.54,2.7211],[213.56,37.3944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454653104,[[213.43,0.03163533],[213.38,33.8944308],[213.32,33.8944308],[213.26,201.6978],[213.25,102.1805]],[[213.48,0.03050677],[213.51,4.6846],[213.53,9.2207],[213.54,2.7211],[213.56,37.3944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454653304,[[213.44,4.6859],[213.43,0.03163533],[213.38,33.8944308],[213.32,33.8944308],[213.26,201.6978]],[[213.48,0.03050677],[213.53,9.2207],[213.54,2.7211],[213.56,37.3944308],[213.71,14.42642719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454653506,[[213.44,4.6859],[213.43,0.03163533],[213.39,2.6751],[213.38,33.8944308],[213.32,33.8944308]],[[213.48,0.03050677],[213.53,9.2207],[213.54,2.7211],[213.56,37.3944308],[213.71,14.42642719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454653704,[[213.43,0.03163533],[213.39,2.6751],[213.38,33.8944308],[213.32,33.8944308],[211.67,81.99738436]],[[213.48,0.03050677],[213.53,9.2207],[213.54,2.7211],[213.64,14.1],[213.71,14.42642719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454653903,[[213.43,0.03163533],[213.42,33.8944308],[213.39,2.6751],[213.32,33.8944308],[213.19,303.54092158]],[[213.48,0.03050677],[213.53,9.2207],[213.54,2.7211],[213.58,3.5],[213.64,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454654097,[[213.43,0.03163533],[213.42,33.8944308],[213.39,2.6751],[213.32,33.8944308],[213.19,303.54092158]],[[213.48,0.03050677],[213.53,9.2207],[213.54,2.7211],[213.58,37.3944308],[213.62,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454654602,[[213.43,0.03163533],[213.42,33.8944308],[213.39,2.6751],[213.32,33.8944308],[213.19,303.54092158]],[[213.48,0.03050677],[213.52,4.6846],[213.53,9.2207],[213.54,2.7211],[213.58,37.3944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454655004,[[213.43,4.71773533],[213.42,33.8944308],[213.39,2.6751],[213.32,33.8944308],[213.19,303.54092158]],[[213.48,0.03050677],[213.52,4.6846],[213.53,9.2207],[213.54,2.7211],[213.58,37.3944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454655301,[[213.43,0.03163533],[213.42,33.8944308],[213.39,2.6751],[213.32,33.8944308],[213.19,303.54092158]],[[213.48,0.03050677],[213.52,4.6846],[213.53,9.2207],[213.54,2.7211],[213.58,37.3944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454655507,[[213.43,0.03163533],[213.42,33.8944308],[213.39,2.6751],[213.32,33.8944308],[213.26,226.01721064]],[[213.48,0.03050677],[213.52,4.6846],[213.53,9.2207],[213.54,2.7211],[213.58,37.3944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454655707,[[213.43,0.03163533],[213.41,20.86269195],[213.39,2.6751],[213.29,20.86269195],[213.26,226.01721064]],[[213.48,0.03050677],[213.52,4.6846],[213.53,9.2207],[213.54,2.7211],[213.58,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454655909,[[213.43,0.03163533],[213.38,4.6874],[213.37,20.86269195],[213.29,20.86269195],[213.26,222.49721064]],[[213.48,0.03050677],[213.53,9.2207],[213.54,2.7211],[213.55,20.86269195],[213.58,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454656106,[[213.33,20.86269195],[213.3,2.7115],[213.26,222.49721064],[213.25,249.34092158],[213.22,3.5]],[[213.48,0.03050677],[213.51,20.86269195],[213.53,9.2207],[213.54,2.7211],[213.55,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454656301,[[213.3,2.7115],[213.29,20.86269195],[213.26,222.49721064],[213.25,249.34092158],[213.22,3.5]],[[213.51,20.86269195],[213.53,23.3207],[213.54,2.7211],[213.61,14.42642719],[213.71,11.80945604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454656707,[[213.34,4.6881],[213.3,2.7115],[213.29,20.86269195],[213.26,222.49721064],[213.25,249.34092158]],[[213.42,4.6867],[213.51,20.86269195],[213.53,23.3207],[213.54,2.7211],[213.61,26.23588323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454657010,[[213.34,4.6881],[213.3,2.7115],[213.29,20.86269195],[213.26,222.49721064],[213.25,249.34092158]],[[213.47,3.52],[213.51,20.86269195],[213.53,23.3207],[213.54,2.7211],[213.61,26.23588323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454657209,[[213.36,0.03553462],[213.34,4.6881],[213.3,2.7115],[213.29,20.86269195],[213.26,222.49721064]],[[213.4,0.03502439],[213.47,3.52],[213.51,20.86269195],[213.53,23.3207],[213.54,2.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454657411,[[213.36,0.03553462],[213.34,4.6881],[213.3,2.7115],[213.29,20.86269195],[213.26,195.2943]],[[213.4,0.03502439],[213.47,3.52],[213.51,20.86269195],[213.53,23.3207],[213.54,2.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454657609,[[213.36,0.03553462],[213.34,4.6881],[213.3,2.7115],[213.29,20.86269195],[213.26,195.2943]],[[213.4,0.03502439],[213.41,4.6868],[213.47,3.52],[213.51,20.86269195],[213.53,23.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454657910,[[213.36,0.03553462],[213.33,4.6883],[213.31,33.93277892],[213.3,2.7115],[213.26,195.2943]],[[213.4,0.03502439],[213.47,3.52],[213.5,33.93277892],[213.53,23.3207],[213.62,278.57028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454658108,[[213.36,0.03553462],[213.35,33.93277892],[213.3,2.7115],[213.29,33.93277892],[213.26,195.2943]],[[213.4,0.03502439],[213.44,4.6861],[213.49,3.5],[213.53,9.2207],[213.54,36.65387892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454658506,[[213.39,4.6872],[213.36,0.03553462],[213.35,33.93277892],[213.3,2.7115],[213.29,33.93277892]],[[213.4,0.03502439],[213.49,3.5],[213.53,9.2207],[213.54,36.65387892],[214.95,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454658707,[[213.39,38.61997892],[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892],[213.24,9.381]],[[213.4,0.03502439],[213.48,4.6854],[213.49,3.5],[213.53,9.2207],[213.54,2.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454658908,[[213.39,38.61997892],[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892],[213.24,9.381]],[[213.4,2.439e-05],[213.53,9.2207],[213.54,2.7211],[214.97,22.70226788],[216.32,34.05340182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454659102,[[213.39,38.61997892],[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892],[213.24,9.381]],[[213.4,2.439e-05],[213.53,9.2207],[213.54,36.65387892],[213.55,3.52],[213.58,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454659310,[[213.36,4.72323462],[213.35,33.93277892],[213.3,2.7115],[213.29,33.93277892],[213.24,9.381]],[[213.4,2.439e-05],[213.53,9.2207],[213.54,36.65387892],[213.55,3.52],[213.58,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454659505,[[213.36,0.03553462],[213.35,33.93277892],[213.3,2.7115],[213.29,33.93277892],[213.24,9.381]],[[213.4,2.439e-05],[213.53,9.2207],[213.54,36.65387892],[213.55,3.52],[213.58,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454659806,[[213.36,0.03553462],[213.35,33.93277892],[213.3,2.7115],[213.29,33.93277892],[213.24,9.381]],[[213.4,2.439e-05],[213.53,9.2207],[213.54,36.65387892],[213.55,17.62],[213.62,275.62031411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454660007,[[213.36,0.03553462],[213.35,33.93277892],[213.3,2.7115],[213.29,33.93277892],[213.24,9.381]],[[213.4,2.439e-05],[213.52,0.82632532],[213.53,9.2207],[213.54,36.65387892],[213.55,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454660211,[[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892],[213.16,9.3844],[213.07,221.78188482]],[[213.4,2.439e-05],[213.52,0.82632532],[213.53,9.2207],[213.54,50.75387892],[213.55,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454660406,[[213.36,0.03553462],[213.34,4.6883],[213.3,2.7115],[213.29,33.93277892],[213.16,9.3844]],[[213.4,2.439e-05],[213.43,4.6865],[213.52,0.82632532],[213.53,9.2207],[213.54,50.75387892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454660709,[[213.36,0.03553462],[213.34,4.6883],[213.3,2.7115],[213.29,33.93277892],[213.16,9.3844]],[[213.4,2.439e-05],[213.43,4.6865],[213.53,9.2207],[213.54,50.75387892],[217.36,3.42854619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454660910,[[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892],[213.16,9.3844],[211.66,45.55410242]],[[213.4,2.439e-05],[213.43,4.6865],[213.53,9.2207],[213.54,50.75387892],[217.36,3.42854619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454661105,[[213.36,0.03553462],[213.35,4.6881],[213.3,2.7115],[213.29,33.93277892],[213.22,160.04092158]],[[213.4,2.439e-05],[213.42,4.6866],[213.53,9.2207],[213.54,50.75387892],[217.36,3.42854619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454661311,[[213.36,0.03553462],[213.35,4.6881],[213.3,2.7115],[213.29,33.93277892],[213.22,160.04092158]],[[213.4,2.439e-05],[213.42,4.6866],[213.53,9.2207],[213.54,50.75387892],[213.62,278.57028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454661715,[[213.36,0.03553462],[213.35,4.6881],[213.3,2.7115],[213.29,33.93277892],[213.22,3.5]],[[213.4,2.439e-05],[213.42,4.6866],[213.53,9.2207],[213.54,50.75387892],[213.57,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454663224,[[213.36,0.03553462],[213.35,4.6881],[213.3,2.7115],[213.29,33.93277892]],[[213.4,2.439e-05],[213.42,4.6866],[213.53,9.2207],[213.54,50.75387892],[213.57,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454663418,[[213.36,0.03553462],[213.34,4.6883],[213.3,2.7115],[213.29,33.93277892],[213.22,3.5]],[[213.4,2.439e-05],[213.42,4.6866],[213.53,9.2207],[213.54,50.75387892],[213.57,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454663714,[[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892],[213.22,3.5],[212.22,27.15228077]],[[213.4,2.439e-05],[213.53,9.2207],[213.54,36.65387892],[213.57,18.98906627],[214.92,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454663910,[[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892],[213.22,3.5],[212.22,27.15228077]],[[213.4,2.439e-05],[213.52,0.82634753],[213.53,9.2207],[213.54,36.65387892],[213.56,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454664118,[[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892],[213.23,9.3812],[213.22,3.5]],[[213.4,2.439e-05],[213.49,4.6851],[213.52,0.82634753],[213.53,9.2207],[213.54,36.65387892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454664315,[[213.38,33.93277892],[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892],[213.23,9.3812]],[[213.4,2.439e-05],[213.53,12.7007],[213.54,2.7211],[213.58,84.57028897],[213.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454664514,[[213.39,4.6872],[213.38,33.93277892],[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892]],[[213.4,2.439e-05],[213.53,8.9607],[213.54,2.7211],[213.58,84.57028897],[213.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454664715,[[213.39,4.6872],[213.38,33.93277892],[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892]],[[213.4,2.439e-05],[213.53,8.9607],[213.54,2.7211],[213.58,84.57028897],[213.6,103.14636529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454664915,[[213.39,4.6872],[213.38,33.93277892],[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892]],[[213.4,2.439e-05],[213.49,4.6851],[213.53,8.9607],[213.54,2.7211],[213.58,84.57028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454665214,[[213.39,4.6872],[213.38,33.93277892],[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892]],[[213.4,2.439e-05],[213.53,8.9607],[213.54,2.7211],[213.58,84.57028897],[213.59,14.4603864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454665414,[[213.39,4.6872],[213.38,33.93277892],[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892]],[[213.4,2.439e-05],[213.53,8.9607],[213.54,2.7211],[213.58,84.57028897],[213.6,103.14636529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454665615,[[213.39,4.6872],[213.38,33.93277892],[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892]],[[213.4,2.439e-05],[213.5,4.6848],[213.53,8.9607],[213.54,2.7211],[213.58,84.57028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454665813,[[213.39,4.6872],[213.38,33.93277892],[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892]],[[213.4,2.439e-05],[213.53,8.9607],[213.54,2.7211],[213.58,84.57028897],[213.59,14.4603864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454666118,[[213.39,4.6872],[213.38,33.93277892],[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892]],[[213.4,2.439e-05],[213.53,5.4807],[213.54,2.7211],[213.56,3.48],[213.58,84.57028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454666618,[[213.39,4.6872],[213.38,33.93277892],[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892]],[[213.4,2.439e-05],[213.53,5.4807],[213.54,2.7211],[213.56,3.48],[213.58,33.93277892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454666821,[[213.39,4.6872],[213.38,33.93277892],[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892]],[[213.4,2.439e-05],[213.51,4.6848],[213.53,5.4807],[213.54,2.7211],[213.56,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454667011,[[213.39,4.6872],[213.38,33.93277892],[213.36,0.03553462],[213.3,2.7115],[213.29,33.93277892]],[[213.51,4.6848],[213.53,5.4807],[213.54,2.7211],[213.56,3.48],[213.61,45.25890871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454667210,[[213.42,33.93277892],[213.3,12.0899],[213.29,33.93277892],[213.23,156.54092158],[212.31,11.2527933]],[[213.53,5.4807],[213.54,2.7211],[213.57,3.48],[213.61,45.25890871],[213.62,84.57028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454667415,[[213.42,33.93277892],[213.3,12.0899],[213.29,33.93277892],[213.23,156.54092158],[212.31,27.15228077]],[[213.53,5.4807],[213.54,7.405],[213.57,3.48],[213.61,30.79852231],[213.62,84.57028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454667618,[[213.42,33.93277892],[213.3,12.0899],[213.29,33.93277892],[213.23,156.54092158],[212.32,27.15228077]],[[213.53,5.4807],[213.54,2.7211],[213.57,3.48],[213.61,30.79852231],[213.62,84.57028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454667919,[[213.45,4.6859],[213.42,33.93277892],[213.3,12.0899],[213.29,33.93277892],[213.23,156.54092158]],[[213.53,10.1648],[213.54,2.7211],[213.57,3.48],[213.61,30.79852231],[213.62,84.57028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454668217,[[213.47,0.033548],[213.42,33.93277892],[213.33,3.48],[213.3,204.0899],[213.29,33.93277892]],[[213.51,0.03604252],[213.53,5.4807],[213.54,2.7211],[213.57,3.48],[213.61,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454668411,[[213.47,0.033548],[213.46,33.93277892],[213.42,33.93277892],[213.33,3.48],[213.3,204.0899]],[[213.51,0.03604252],[213.53,2.689],[213.54,2.7211],[213.58,3.48],[213.61,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454668607,[[213.47,4.718848],[213.46,33.93277892],[213.42,33.93277892],[213.33,3.48],[213.3,204.0899]],[[213.51,0.03604252],[213.53,2.689],[213.54,2.7211],[213.55,4.6838],[213.6,2.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454669015,[[213.47,0.033548],[213.46,33.93277892],[213.42,33.93277892],[213.33,3.48],[213.3,204.0899]],[[213.51,0.03604252],[213.53,2.689],[213.54,2.7211],[213.55,4.6838],[213.6,6.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454669216,[[213.47,0.033548],[213.46,33.93277892],[213.43,2.7944],[213.42,33.93277892],[213.33,3.48]],[[213.51,0.03604252],[213.53,2.689],[213.54,2.7211],[213.55,4.6838],[213.6,6.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454669710,[[213.47,0.033548],[213.46,33.93277892],[213.43,2.7944],[213.42,33.93277892],[213.33,3.48]],[[213.51,0.03604252],[213.53,2.689],[213.54,2.7211],[213.55,4.6838],[213.6,2.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454669916,[[213.48,4.6852],[213.47,0.033548],[213.46,33.93277892],[213.43,2.7944],[213.42,33.93277892]],[[213.51,0.03604252],[213.53,2.689],[213.54,2.7211],[213.55,4.6838],[213.6,6.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454670416,[[213.48,4.6852],[213.47,0.033548],[213.46,33.93277892],[213.43,2.7944],[213.42,33.93277892]],[[213.51,0.03604252],[213.53,2.689],[213.54,7.405],[213.6,6.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454670618,[[213.48,4.6852],[213.47,0.033548],[213.46,33.93277892],[213.43,2.7944],[213.42,33.93277892]],[[213.51,0.03604252],[213.53,2.689],[213.54,2.7211],[213.6,6.3578],[215.0,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454670814,[[213.5,4.6848],[213.47,0.033548],[213.46,33.93277892],[213.43,2.7944],[213.42,33.93277892]],[[213.51,0.03604252],[213.53,2.689],[213.54,2.7211],[213.6,6.3578],[213.66,76.87652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454671017,[[213.5,4.6848],[213.47,0.033548],[213.46,33.93277892],[213.43,2.7944],[213.42,33.93277892]],[[213.51,0.03604252],[213.6,2.8978],[213.65,11.80945604],[213.66,125.26968817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454671212,[[213.5,38.61757892],[213.47,0.033548],[213.43,5.5221],[213.42,33.93277892],[213.37,9.3752]],[[213.51,0.03604252],[213.6,7.5805],[213.61,5.7392],[213.63,22.44906627],[213.65,11.80945604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454671410,[[213.5,38.61757892],[213.47,0.033548],[213.43,5.5221],[213.42,33.93277892],[213.37,9.3752]],[[213.51,0.03604252],[213.6,7.5805],[213.61,5.7392],[213.63,18.98906627],[213.65,26.26984244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454671611,[[213.5,38.61757892],[213.47,0.033548],[213.43,5.5221],[213.42,33.93277892],[213.38,0.5957]],[[213.51,0.03604252],[213.6,2.8978],[213.61,5.7392],[213.64,3.46],[213.65,30.79852231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454671816,[[213.5,33.93277892],[213.47,0.033548],[213.43,5.5221],[213.42,33.93277892],[213.38,0.5957]],[[213.6,2.8978],[213.61,5.7392],[213.65,30.79852231],[213.67,112.42023881],[213.7,157.70607873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454672119,[[213.54,33.93277892],[213.43,5.5221],[213.42,33.93277892],[213.38,0.5957],[213.34,7.3902169]],[[213.61,5.7392],[213.65,30.79852231],[213.66,3.46],[213.67,97.95985241],[213.7,157.70607873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454672318,[[213.54,33.93277892],[213.43,5.5221],[213.42,33.93277892],[213.38,0.5957],[212.47,27.15228077]],[[213.61,5.7392],[213.65,30.79852231],[213.66,3.46],[213.67,100.90205241],[213.69,5.24441376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454672517,[[213.54,33.93277892],[213.43,5.5221],[213.42,33.93277892],[213.38,0.5957],[213.34,7.3851207]],[[213.61,5.7392],[213.65,18.98906627],[213.66,3.46],[213.67,100.90205241],[213.69,11.80945604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454672822,[[213.54,33.93277892],[213.43,5.5221],[213.42,33.93277892],[213.38,192.5957],[213.34,164.82205794]],[[213.61,5.7392],[213.65,18.98906627],[213.67,72.08462253],[213.69,11.80945604],[213.7,123.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454673023,[[213.55,0.03268817],[213.54,33.93277892],[213.43,5.5221],[213.42,33.93277892],[213.38,192.5957]],[[213.61,5.7392],[213.65,18.98906627],[213.67,72.08462253],[213.69,11.80945604],[213.7,123.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454673433,[[213.55,0.03268817],[213.54,33.93277892],[213.43,5.5221],[213.42,33.93277892],[213.38,192.5957]],[[213.61,5.7392],[213.65,18.98906627],[213.67,68.62462253],[213.69,15.26945604],[213.7,123.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454673917,[[213.55,0.03268817],[213.5,33.93277892],[213.43,5.5221],[213.42,33.93277892],[213.38,192.5957]],[[213.61,5.7392],[213.65,18.98906627],[213.66,33.93277892],[213.67,68.62462253],[213.69,20.50701015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454674122,[[213.55,0.03268817],[213.5,33.93277892],[213.43,5.5221],[213.42,33.93277892],[213.41,92.76]],[[213.61,5.7392],[213.65,18.98906627],[213.66,33.93277892],[213.67,68.62462253],[213.68,91.46991937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454674325,[[213.55,0.03268817],[213.51,4.6846],[213.5,33.93277892],[213.43,5.5221],[213.42,33.93277892]],[[213.59,4.6829],[213.61,5.7392],[213.65,18.98906627],[213.66,33.93277892],[213.67,68.62462253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454674520,[[213.55,0.03268817],[213.5,33.93277892],[213.43,5.5221],[213.42,33.93277892],[210.56,54.66492291]],[[213.59,4.6829],[213.61,5.7392],[213.65,18.98906627],[213.66,33.93277892],[213.67,68.62462253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454674719,[[213.55,0.03268817],[213.5,33.93277892],[213.43,5.5221],[213.42,33.93277892],[212.44,44.4626592]],[[213.61,5.7392],[213.65,18.98906627],[213.66,33.93277892],[213.67,68.62462253],[215.07,58.92182432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454674920,[[213.55,0.03268817],[213.51,4.6844],[213.5,33.93277892],[213.43,5.5221],[213.42,33.93277892]],[[213.59,4.683],[213.61,5.7392],[213.65,18.98906627],[213.66,33.93277892],[213.67,68.62462253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454675318,[[213.5,33.93277892],[213.43,5.5221],[213.42,33.93277892],[213.38,192.5957],[213.12,1.79157103]],[[213.61,5.7392],[213.65,18.98906627],[213.66,33.93277892],[213.67,82.72462253],[213.68,88.68597889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454675526,[[213.43,2.7944],[213.42,33.93277892],[213.38,0.5957],[213.37,92.76],[213.35,3.46]],[[213.61,5.7392],[213.62,48.03277892],[213.67,29.34051273],[213.72,9.3602],[213.73,33.93277892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454675729,[[213.38,33.93277892],[213.35,2.6952],[213.34,156.91466618],[213.32,92.76],[213.2,206.62976579]],[[213.58,33.93277892],[213.61,19.8392],[213.67,28.85165604],[213.72,9.3602],[213.73,33.93277892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454676032,[[213.41,4.6867],[213.38,33.93277892],[213.36,2.8976],[213.35,2.6952],[213.34,156.91466618]],[[213.48,4.6853],[213.57,3.46],[213.58,33.93277892],[213.61,19.8392],[213.62,33.93277892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454676323,[[213.38,33.93277892],[213.36,2.8976],[213.35,2.6952],[213.34,156.91466618],[213.29,225.93277892]],[[213.57,3.46],[213.58,33.93277892],[213.61,19.8392],[213.7,14.58885669],[213.75,77.49187857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454676524,[[213.42,0.03191968],[213.41,4.6867],[213.38,33.93277892],[213.35,2.6952],[213.34,156.91466618]],[[213.47,0.03311277],[213.48,4.6854],[213.57,3.46],[213.58,33.93277892],[213.61,19.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454676525,[[213.42,0.03191968],[213.41,4.6867],[213.38,33.93277892],[213.35,2.6952],[213.34,156.91466618]],[[213.47,0.03311277],[213.48,4.6854],[213.56,2.9113],[213.57,3.46],[213.58,33.93277892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454676719,[[213.42,0.03191968],[213.38,33.93277892],[213.34,156.91466618],[213.33,2.8976],[212.34,11.2527933]],[[213.47,0.03311277],[213.56,2.9113],[213.57,3.46],[213.58,48.03277892],[213.61,5.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454676927,[[213.34,33.93277892],[213.33,2.8976],[213.3,2.6952],[213.24,92.78],[213.22,3.46]],[[213.5,33.93277892],[213.55,14.92618032],[213.56,2.9113],[213.57,3.46],[213.6,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454677126,[[213.42,0.0325338],[213.34,33.93277892],[213.25,0.594],[213.24,92.78],[213.22,3.46]],[[213.47,0.03311277],[213.49,2.9122],[213.5,33.93277892],[213.55,14.1],[213.56,2.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454677326,[[213.35,4.6881],[213.34,33.93277892],[213.25,6.1092],[213.24,92.78],[213.22,3.46]],[[213.47,0.03311277],[213.48,0.82642375],[213.49,2.9122],[213.5,33.93277892],[213.55,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454677521,[[213.35,4.6881],[213.34,33.93277892],[213.25,6.1092],[213.24,92.78],[213.22,3.46]],[[213.48,0.82642375],[213.49,2.9122],[213.5,33.93277892],[213.55,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454677725,[[213.34,33.93277892],[213.25,6.1092],[213.24,92.78],[213.22,3.46],[212.22,27.15228077]],[[213.47,5.91],[213.48,0.82642375],[213.49,2.9122],[213.5,33.93277892],[213.55,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454677927,[[213.36,4.6878],[213.34,33.93277892],[213.25,6.1092],[213.24,92.78],[213.22,3.46]],[[213.42,4.6866],[213.47,5.91],[213.49,2.9122],[213.5,33.93277892],[213.55,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454678229,[[213.3,33.93277892],[213.25,5.5152],[213.24,92.78],[213.2,219.20291064],[213.1,9.3871]],[[213.46,37.39277892],[213.47,5.91],[213.49,2.9122],[213.5,14.1],[213.51,33.93277892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454678432,[[213.37,0.03184532],[213.34,4.6883],[213.3,33.93277892],[213.25,5.5152],[213.24,92.78]],[[213.4,4.6872],[213.41,2.68432606],[213.46,3.46],[213.47,5.91],[213.49,2.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454678724,[[213.38,33.93277892],[213.37,0.03184532],[213.29,33.93277892],[213.25,5.5152],[213.24,92.78]],[[213.41,0.03302606],[213.46,3.46],[213.47,5.91],[213.49,2.9122],[213.55,33.93277892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454678925,[[213.39,4.6871],[213.38,33.93277892],[213.37,0.03184532],[213.29,33.93277892],[213.25,5.5152]],[[213.41,0.03302606],[213.46,3.46],[213.47,5.91],[213.49,2.9122],[213.5,2.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454679126,[[213.39,4.6871],[213.38,33.93277892],[213.37,0.03184532],[213.3,0.6241],[213.29,33.93277892]],[[213.41,0.03302606],[213.46,3.46],[213.47,5.91],[213.49,2.9122],[213.5,2.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454679623,[[213.39,4.6871],[213.38,33.93277892],[213.37,0.03184532],[213.3,0.6241],[213.29,33.93277892]],[[213.41,0.03302606],[213.47,5.91],[213.49,2.9122],[213.5,2.6513],[213.51,4.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454679934,[[213.4,20.86256747],[213.37,0.03184532],[213.3,0.6241],[213.29,20.86256747],[213.18,54.79534639]],[[213.47,5.91],[213.49,2.9122],[213.5,2.6513],[213.51,4.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454679935,[[213.4,20.86256747],[213.37,0.03184532],[213.3,0.6241],[213.29,20.86256747],[213.18,54.79534639]],[[213.47,5.91],[213.49,2.9122],[213.5,2.6513],[213.51,4.6847],[213.58,88.68597889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454680130,[[213.4,20.86256747],[213.38,2.82],[213.37,0.03184532],[213.3,0.6241],[213.29,20.86256747]],[[213.47,5.91],[213.49,2.9122],[213.5,2.6513],[213.51,4.6847],[213.58,88.68597889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454680430,[[213.4,20.86256747],[213.38,2.82],[213.3,0.6241],[213.29,20.86256747],[212.29,27.15228077]],[[213.47,5.91],[213.49,2.9122],[213.5,2.6513],[213.51,4.6847],[213.58,76.87652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454680627,[[213.4,20.86256747],[213.38,2.82],[213.3,0.6241],[213.29,20.86256747],[212.3,27.15228077]],[[213.47,5.91],[213.49,2.9122],[213.51,4.6847],[213.58,76.87652285],[213.65,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454680822,[[213.42,4.6864],[213.4,20.86256747],[213.38,2.82],[213.3,0.6241],[213.29,20.86256747]],[[213.47,5.91],[213.49,2.9122],[213.51,4.6847],[213.57,2.8455],[213.58,76.87652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454681031,[[213.42,4.6864],[213.41,0.0339052],[213.4,20.86256747],[213.38,2.82],[213.3,0.6241]],[[213.46,0.02980262],[213.47,5.91],[213.49,2.9122],[213.51,4.6847],[213.57,2.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454681327,[[213.41,0.0339052],[213.4,20.86256747],[213.38,2.82],[213.3,192.6241],[213.25,2.6952]],[[213.46,0.02980262],[213.47,5.91],[213.49,2.9122],[213.57,2.8455],[213.62,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454681531,[[213.45,20.86256747],[213.41,0.0339052],[213.38,2.82],[213.3,192.6241],[213.25,2.6952]],[[213.47,5.91],[213.57,2.8455],[213.6,3.46],[213.62,18.98906627],[213.64,71.50007752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454681732,[[213.45,33.88980883],[213.41,0.0339052],[213.4,33.88980883],[213.39,2.7216],[213.38,2.82]],[[213.47,5.91],[213.56,2.6957],[213.57,2.8455],[213.6,3.46],[213.62,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454682231,[[213.41,0.0339052],[213.4,33.88980883],[213.39,2.7216],[213.38,2.82],[213.18,190.43073041]],[[213.47,5.91],[213.56,2.6957],[213.57,2.8455],[213.6,3.46],[213.62,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454682427,[[213.42,4.6864],[213.41,0.0339052],[213.4,33.88980883],[213.39,2.7216],[213.38,2.82]],[[213.47,5.91],[213.53,4.6843],[213.55,2.6773],[213.56,2.6957],[213.57,2.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454682628,[[213.41,0.0339052],[213.4,33.88980883],[213.39,2.7216],[213.38,2.82],[212.36,11.2527933]],[[213.47,5.91],[213.55,2.6773],[213.56,2.6957],[213.57,2.8455],[213.58,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454682823,[[213.46,33.88980883],[213.41,0.0339052],[213.4,33.88980883],[213.39,2.7216],[213.38,2.82]],[[213.47,5.91],[213.55,2.6773],[213.56,2.6957],[213.57,2.8455],[213.58,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454683027,[[213.46,33.88980883],[213.45,4.6858],[213.41,0.0339052],[213.4,33.88980883],[213.39,2.7216]],[[213.47,5.91],[213.55,2.6773],[213.56,7.3792],[213.57,2.8455],[213.58,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454683227,[[213.46,33.88980883],[213.41,0.0339052],[213.4,33.88980883],[213.39,2.7216]],[[213.47,5.91],[213.55,2.6773],[213.56,2.6957],[213.57,2.8455],[213.58,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454683434,[[213.46,33.88980883],[213.41,0.0339052],[213.4,33.88980883],[213.39,2.7216],[213.23,156.54092158]],[[213.47,5.91],[213.55,2.6773],[213.56,2.6957],[213.57,2.8455],[213.58,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454684233,[[213.46,33.88980883],[213.45,4.6858],[213.41,0.0339052],[213.4,33.88980883],[213.39,2.7216]],[[213.47,5.91],[213.54,4.6839],[213.55,2.6773],[213.56,2.6957],[213.57,2.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454684533,[[213.46,33.88980883],[213.41,0.0339052],[213.4,33.88980883],[213.39,2.7216]],[[213.47,5.91],[213.55,2.6773],[213.56,2.6957],[213.57,2.8455],[213.66,33.04906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454684731,[[213.46,33.88980883],[213.41,0.0339052],[213.4,33.88980883],[213.39,2.7216],[212.25,27.15228077]],[[213.47,5.91],[213.55,2.6773],[213.56,2.6957],[213.57,2.8455],[213.66,33.04906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454684931,[[213.46,33.88980883],[213.41,0.0339052],[213.4,33.88980883],[213.39,2.7216],[212.26,11.2527933]],[[213.47,5.91],[213.55,2.6773],[213.56,2.6957],[213.57,2.8455],[213.66,33.04906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454685228,[[213.46,33.88980883],[213.45,4.6858],[213.41,0.0339052],[213.4,33.88980883],[213.39,2.7216]],[[213.47,5.91],[213.53,4.6841],[213.55,2.6773],[213.56,2.6957],[213.57,2.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454685733,[[213.51,4.6844],[213.46,33.88980883],[213.41,0.0339052],[213.4,33.88980883],[213.39,2.7216]],[[213.59,4.6829],[213.62,3.44],[213.66,18.98906627],[213.68,60.41451505],[213.74,28.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454686030,[[213.51,33.88980883],[213.42,0.6263],[213.4,33.88980883],[213.39,6.1616],[213.31,17.80086183]],[[213.59,3.74],[213.62,3.44],[213.63,2.9214],[213.65,5.6753],[213.67,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454686232,[[213.53,0.03126728],[213.52,4.6841],[213.51,33.88980883],[213.42,0.6263],[213.4,33.88980883]],[[213.59,3.74],[213.6,4.6826],[213.62,3.44],[213.63,2.9214],[213.65,5.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454686534,[[213.53,0.03126728],[213.51,33.88980883],[213.42,0.6263],[213.4,33.88980883],[213.31,8.97048818]],[[213.59,3.74],[213.6,4.6826],[213.62,3.44],[213.63,2.9214],[213.65,5.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454686727,[[213.53,0.03126728],[213.51,33.88980883],[213.42,0.6263],[213.4,33.88980883],[213.31,215.03048818]],[[213.59,3.74],[213.63,2.9214],[213.65,5.6753],[213.78,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454686926,[[213.53,0.03126728],[213.52,4.6842],[213.51,33.88980883],[213.42,0.6263],[213.4,33.88980883]],[[213.59,3.74],[213.62,4.6822],[213.63,2.9214],[213.65,5.6753],[213.68,54.07751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454687132,[[213.53,0.03126728],[213.51,33.88980883],[213.42,0.6263],[213.4,33.88980883],[213.32,8.97048818]],[[213.59,3.74],[213.63,2.9214],[213.65,5.6753],[213.68,3.44],[213.7,45.5113196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454687330,[[213.53,0.03126728],[213.51,33.88980883],[213.42,0.6263],[213.4,33.88980883],[213.32,8.97048818]],[[213.59,3.74],[213.63,2.9214],[213.65,5.6753],[213.68,3.44],[213.7,30.92905037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454687526,[[213.53,0.03126728],[213.52,4.6842],[213.51,33.88980883],[213.42,0.6263],[213.4,33.88980883]],[[213.59,3.74],[213.62,4.6823],[213.63,2.9214],[213.65,5.6753],[213.68,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454687734,[[213.53,0.03126728],[213.52,4.6842],[213.51,33.88980883],[213.42,0.6263],[213.4,33.88980883]],[[213.59,3.74],[213.63,2.9214],[213.65,5.6753],[213.68,3.44],[213.72,28.64226923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454688029,[[213.53,0.03126728],[213.52,4.6842],[213.51,33.88980883],[213.42,0.6263],[213.4,33.88980883]],[[213.59,3.74],[213.63,2.9214],[213.65,5.6753],[213.68,3.44],[213.7,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454688424,[[213.54,4.6836],[213.53,0.03126728],[213.51,33.88980883],[213.42,0.6263],[213.4,33.88980883]],[[213.59,3.74],[213.63,7.6034],[213.65,5.6753],[213.66,3.42],[213.7,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454688627,[[213.53,0.03126728],[213.51,33.88980883],[213.42,0.6263],[213.4,33.88980883],[213.33,18.17317666]],[[213.59,3.74],[213.63,7.6034],[213.65,5.6753],[213.66,3.42],[213.7,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454688831,[[213.53,0.03126728],[213.51,33.88980883],[213.46,92.76],[213.42,0.6263],[213.4,33.88980883]],[[213.59,3.74],[213.63,2.9214],[213.65,5.6753],[213.68,3.42],[213.7,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454689130,[[213.53,0.03126728],[213.51,33.88980883],[213.46,92.76],[213.42,0.6263],[213.4,33.88980883]],[[213.59,3.74],[213.6,4.6825],[213.63,2.9214],[213.65,5.6753],[213.68,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454689334,[[213.53,0.03126728],[213.51,33.88980883],[213.46,92.76],[213.42,0.6263],[213.4,33.88980883]],[[213.59,3.74],[213.63,2.9214],[213.65,5.6753],[213.68,3.42],[213.73,33.88980883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454689637,[[213.53,4.71536728],[213.51,33.88980883],[213.46,92.76],[213.42,0.6263],[213.4,33.88980883]],[[213.59,3.74],[213.63,2.9214],[213.65,5.6753],[213.68,3.42],[213.73,33.88980883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454689832,[[213.53,0.03126728],[213.51,33.88980883],[213.46,92.76],[213.42,0.6263],[213.4,33.88980883]],[[213.59,3.74],[213.63,2.9214],[213.65,5.6753],[213.68,3.42],[213.73,33.88980883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454690433,[[213.53,0.03126728],[213.51,33.88980883],[213.46,92.76],[213.42,0.6263],[213.4,37.30980883]],[[213.59,3.74],[213.63,2.9214],[213.65,5.6753],[213.68,3.42],[213.73,47.94980883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454691134,[[213.53,4.71536728],[213.51,33.88980883],[213.46,92.76],[213.42,0.6263],[213.4,37.30980883]],[[213.59,3.74],[213.61,4.6824],[213.63,2.9214],[213.65,5.6753],[213.68,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454694430,[[213.53,4.71536728],[213.51,33.88980883],[213.46,92.76],[213.42,0.6263],[213.4,37.30980883]],[[213.59,3.74],[213.63,2.9214],[213.65,5.6753],[213.68,3.42],[213.83,37.15852029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454694630,[[213.53,0.03126728],[213.47,33.88980883],[213.46,92.76],[213.42,0.6263],[213.4,33.88980883]],[[213.59,3.74],[213.63,2.9214],[213.65,5.6753],[213.68,3.42],[213.73,47.94980883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454694836,[[213.47,33.88980883],[213.46,92.76],[213.4,33.88980883],[213.38,2.82],[212.45,13.67823579]],[[213.59,3.74],[213.63,2.9214],[213.65,39.56510883],[213.68,17.48],[213.73,33.88980883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454695031,[[213.47,33.88980883],[213.46,92.76],[213.38,2.82],[213.36,0.6245],[213.34,3.4]],[[213.59,3.74],[213.63,2.9214],[213.65,39.56510883],[213.68,17.48],[213.73,33.88980883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454695232,[[213.47,33.88980883],[213.46,92.76],[213.38,2.82],[213.36,0.6245],[213.34,3.4]],[[213.59,3.74],[213.63,2.9214],[213.65,39.56510883],[213.68,17.48],[213.71,9.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454695536,[[213.47,33.88980883],[213.46,92.76],[213.38,2.82],[213.36,0.6245],[213.34,3.4]],[[213.59,3.74],[213.63,2.9214],[213.65,39.56510883],[213.68,17.48],[213.71,28.34976627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454695737,[[213.47,38.57520883],[213.46,92.76],[213.38,2.82],[213.36,0.6245],[213.34,3.4]],[[213.55,4.6838],[213.59,3.74],[213.63,2.9214],[213.65,39.56510883],[213.68,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454695950,[[213.47,33.88980883],[213.46,92.76],[213.38,2.82],[213.36,0.6245],[213.34,3.4]],[[213.55,4.6838],[213.59,3.74],[213.63,2.9214],[213.65,39.56510883],[213.68,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454696134,[[213.49,0.03039691],[213.47,33.88980883],[213.46,92.76],[213.38,2.82],[213.36,0.6245]],[[213.53,0.03306713],[213.59,3.74],[213.63,2.9214],[213.65,39.56510883],[213.68,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454696335,[[213.51,4.6845],[213.49,0.03039691],[213.47,33.88980883],[213.46,92.76],[213.38,2.82]],[[213.53,0.03306713],[213.58,4.683],[213.59,3.74],[213.63,2.9214],[213.65,39.56510883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454696531,[[213.49,0.03039691],[213.47,33.88980883],[213.46,92.76],[213.38,2.82],[212.25,11.2527933]],[[213.53,0.03306713],[213.59,3.74],[213.63,2.9214],[213.65,39.56510883],[214.02,18.01014943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454696732,[[213.49,0.03039691],[213.47,33.88980883],[213.46,92.76],[213.38,2.82],[212.42,151.59419592]],[[213.53,0.03306713],[213.59,3.74],[213.63,2.9214],[213.65,39.56510883],[214.02,18.01014943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454696929,[[213.49,0.03039691],[213.47,33.88980883],[213.46,92.76],[213.38,2.82],[212.42,151.59419592]],[[213.53,0.03306713],[213.59,3.74],[213.63,2.9214],[213.65,39.56510883],[213.68,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454697237,[[213.49,0.03039691],[213.47,33.88980883],[213.46,92.76],[213.38,2.82],[212.42,135.69470845]],[[213.53,0.03306713],[213.59,3.74],[213.63,2.9214],[213.65,39.56510883],[213.68,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454697539,[[213.49,0.03039691],[213.48,4.6851],[213.47,33.88980883],[213.46,92.76],[213.38,2.82]],[[213.53,0.03306713],[213.59,3.74],[213.63,2.9214],[213.65,39.56510883],[213.68,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454698840,[[213.49,0.03039691],[213.48,4.6851],[213.47,33.88980883],[213.46,92.76],[213.38,2.82]],[[213.53,0.03306713],[213.54,4.6838],[213.59,3.74],[213.63,2.9214],[213.65,39.56510883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454699342,[[213.49,0.03039691],[213.48,4.6851],[213.47,33.88980883],[213.46,92.76],[213.38,2.82]],[[213.53,0.03306713],[213.59,3.74],[213.63,2.9214],[213.65,39.56510883],[216.39,54.32933466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454699541,[[213.49,0.03039691],[213.48,4.6851],[213.47,33.88980883],[213.46,92.76],[213.38,2.82]],[[213.53,0.03306713],[213.59,3.74],[213.63,2.9214],[213.65,39.56510883],[213.71,280.78656282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454699741,[[213.49,0.03039691],[213.48,4.6851],[213.47,33.88980883],[213.46,92.76],[213.38,2.82]],[[213.53,0.03306713],[213.59,3.74],[213.63,2.9214],[213.65,39.56510883],[213.67,33.04906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454699938,[[213.49,0.03039691],[213.48,4.6851],[213.47,33.88980883],[213.46,92.76],[213.38,2.82]],[[213.53,0.03306713],[213.54,4.6841],[213.59,3.74],[213.63,2.9214],[213.65,39.56510883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454700139,[[213.49,0.03039691],[213.48,4.6851],[213.47,33.88980883],[213.46,92.76],[213.38,2.82]],[[213.53,0.03306713],[213.54,4.6841],[213.63,2.9214],[213.65,39.56510883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454700438,[[213.49,0.03039691],[213.48,4.6851],[213.47,33.88980883],[213.46,92.76],[213.38,2.82]],[[213.53,0.03306713],[213.54,4.6841],[213.63,2.9214],[213.65,39.56510883],[213.69,26.51752192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454700835,[[213.46,92.76],[213.42,33.88980883],[213.38,2.82],[213.29,33.88980883],[213.2,148.79197574]],[[213.53,0.03306713],[213.56,3.38],[213.61,33.88980883],[213.62,14.06],[213.63,2.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454701039,[[213.38,36.70980883],[213.3,95.5298],[213.29,33.88980883],[213.27,9.3794],[213.25,156.54092158]],[[213.47,4.6855],[213.53,0.03306713],[213.56,3.38],[213.57,33.88980883],[213.61,47.94980883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454701342,[[213.38,33.88980883],[213.3,95.5298],[213.29,33.88980883],[213.25,159.92092158],[213.2,147.0]],[[213.52,5.8484],[213.56,3.38],[213.57,33.88980883],[213.61,47.94980883],[213.65,23.94103782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454701635,[[213.38,33.88980883],[213.32,2.6669],[213.3,95.5298],[213.29,33.88980883],[213.25,159.92092158]],[[213.52,5.8484],[213.56,3.38],[213.57,33.88980883],[213.61,47.94980883],[213.65,23.94103782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454701832,[[213.38,33.88980883],[213.32,2.6669],[213.3,95.5298],[213.29,33.88980883],[213.25,159.92092158]],[[213.52,5.8484],[213.56,3.38],[213.57,33.88980883],[213.61,47.94980883],[213.65,35.88102192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454702035,[[213.43,0.03146618],[213.38,33.88980883],[213.32,2.6669],[213.3,95.5298],[213.29,33.88980883]],[[213.47,0.0334874],[213.52,5.8484],[213.56,3.38],[213.57,33.88980883],[213.61,47.94980883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454702238,[[213.43,0.03146618],[213.39,4.6872],[213.38,33.88980883],[213.32,2.6669],[213.3,95.5298]],[[213.45,4.6861],[213.47,0.0334874],[213.52,5.8484],[213.56,3.38],[213.57,33.88980883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454702738,[[213.43,0.03146618],[213.39,4.6872],[213.38,33.88980883],[213.32,2.6669],[213.3,95.5298]],[[213.47,0.0334874],[213.52,5.8484],[213.56,3.38],[213.57,33.88980883],[214.0,25.94536608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454702944,[[213.34,33.88980883],[213.32,2.6669],[213.3,95.5298],[213.21,36.08571185],[213.19,639.69748043]],[[213.47,0.0334874],[213.51,0.8263368],[213.52,5.8484],[213.53,33.88980883],[213.56,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454703144,[[213.34,33.88980883],[213.32,2.6669],[213.3,95.5298],[213.21,3.4],[213.19,201.3829]],[[213.51,0.8263368],[213.52,5.8484],[213.53,33.88980883],[213.56,17.44],[213.59,33.56660409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454703442,[[213.36,4.6879],[213.34,33.88980883],[213.32,2.6669],[213.3,95.5298],[213.21,3.4]],[[213.41,4.6869],[213.51,0.8263368],[213.52,5.8484],[213.53,33.88980883],[213.56,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454703744,[[213.36,4.6879],[213.34,20.87803456],[213.32,2.6669],[213.3,95.5298],[213.21,3.4]],[[213.41,4.6869],[213.52,5.8484],[213.53,20.87803456],[213.56,17.44],[213.62,97.75455741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454704044,[[213.36,0.0347512],[213.35,4.6881],[213.34,20.87803456],[213.32,2.6669],[213.3,95.5298]],[[213.41,0.03036567],[213.52,5.8484],[213.53,20.87803456],[213.56,17.44],[213.62,97.75455741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454704343,[[213.36,0.0347512],[213.35,4.6881],[213.34,20.87803456],[213.32,2.6669],[213.3,92.76]],[[213.41,0.03036567],[213.51,0.82645454],[213.52,5.8484],[213.53,20.87803456],[213.56,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454704542,[[213.38,20.87803456],[213.36,0.0347512],[213.32,2.6669],[213.3,92.76],[213.29,20.87803456]],[[213.41,0.03036567],[213.51,0.82645454],[213.52,5.8484],[213.56,3.38],[213.57,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454705043,[[213.42,20.87803456],[213.4,20.87803456],[213.36,0.0347512],[213.32,2.6669],[213.3,92.76]],[[213.52,5.8484],[213.56,22.36906627],[213.57,50.63751005],[213.59,140.98466598],[213.6,317.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454705239,[[213.42,20.87803456],[213.4,20.87803456],[213.32,2.6669],[213.3,92.76],[212.34,0.76162469]],[[213.52,5.8484],[213.56,22.36906627],[213.57,50.63751005],[213.59,126.40712816],[213.6,317.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454705442,[[213.42,20.87803456],[213.32,2.6669],[213.3,92.76],[213.18,20.87803456],[213.11,170.60092158]],[[213.52,5.8484],[213.56,22.36906627],[213.57,50.63751005],[213.59,126.40712816],[213.6,317.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454705639,[[213.46,4.6857],[213.42,20.87803456],[213.32,2.6669],[213.3,92.76],[213.18,20.87803456]],[[213.51,4.6847],[213.52,5.8484],[213.56,22.36906627],[213.57,50.63751005],[213.59,114.46714406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454705942,[[213.46,20.91122164],[213.42,20.87803456],[213.33,3.38],[213.32,2.6669],[213.3,92.76]],[[213.51,0.03017102],[213.52,2.9331],[213.56,22.36906627],[213.57,50.63751005],[213.59,114.46714406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454706135,[[213.46,20.91122164],[213.42,20.87803456],[213.33,3.38],[213.32,2.6669],[213.3,92.76]],[[213.51,0.03017102],[213.52,2.9331],[213.56,22.36906627],[213.57,50.63751005],[213.59,117.15074406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454706334,[[213.48,4.6852],[213.46,20.91122164],[213.42,20.87803456],[213.34,0.7213],[213.33,3.38]],[[213.51,0.03017102],[213.54,4.684],[213.56,22.36906627],[213.57,50.63751005],[213.59,117.15074406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454706543,[[213.48,4.6852],[213.46,20.91122164],[213.42,20.87803456],[213.34,0.7213],[213.33,3.38]],[[213.51,0.03017102],[213.56,22.36906627],[213.57,50.63751005],[213.58,2.8864],[213.59,117.15074406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454706738,[[213.48,4.6852],[213.46,20.91122164],[213.43,2.7804],[213.42,20.87803456],[213.34,0.7213]],[[213.51,0.03017102],[213.56,22.36906627],[213.57,50.63751005],[213.58,2.8864],[213.59,117.15074406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454706936,[[213.48,4.6852],[213.46,20.91122164],[213.43,2.7804],[213.42,20.87803456],[213.34,0.7213]],[[213.51,0.03017102],[213.56,3.38],[213.58,2.8864],[213.59,2.6836],[213.65,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454707137,[[213.46,25.59682164],[213.43,2.7804],[213.42,20.87803456],[213.34,0.7213],[213.11,15.85289444]],[[213.51,0.03017102],[213.56,3.38],[213.58,2.8864],[213.59,2.6836],[213.65,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454707337,[[213.46,20.91122164],[213.43,2.7804],[213.42,20.87803456],[213.34,0.7213],[213.11,15.85289444]],[[213.51,0.03017102],[213.56,3.38],[213.58,2.8864],[213.59,2.6836],[213.65,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454707338,[[213.46,20.91122164],[213.43,2.7804],[213.42,20.87803456],[213.34,0.7213],[213.11,15.85289444]],[[213.51,0.03017102],[213.56,3.38],[213.58,2.8864],[213.59,2.6836],[213.62,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454707542,[[213.46,0.03318708],[213.42,20.87803456],[213.34,0.7213],[213.18,20.87803456],[213.11,15.85289444]],[[213.48,4.6854],[213.51,0.03017102],[213.56,3.38],[213.58,2.8864],[213.59,2.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454707745,[[213.46,0.03318708],[213.42,20.87803456],[213.35,2.7807],[213.34,0.7213],[213.18,20.87803456]],[[213.48,4.6854],[213.51,0.03017102],[213.56,3.38],[213.58,2.8864],[213.59,2.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454708041,[[213.46,0.03318708],[213.42,20.87803456],[213.41,4.6868],[213.35,2.7807],[213.34,0.7213]],[[213.51,0.03017102],[213.56,3.38],[213.58,2.8864],[213.59,2.6836],[213.67,35.38766417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454708242,[[213.46,0.03318708],[213.42,20.87803456],[213.41,4.6868],[213.35,2.7807],[213.34,0.7213]],[[213.51,0.03017102],[213.55,2.8045],[213.56,3.38],[213.58,2.8864],[213.59,2.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454708435,[[213.46,0.03318708],[213.42,20.87803456],[213.41,4.6868],[213.35,2.7807],[213.34,0.7213]],[[213.5,4.6849],[213.51,0.03017102],[213.55,3.63065412],[213.56,3.38],[213.58,2.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454708641,[[213.46,0.03318708],[213.42,20.87803456],[213.41,4.6868],[213.35,2.7807],[213.34,0.7213]],[[213.51,0.03017102],[213.55,2.8045],[213.56,3.38],[213.58,2.8864],[213.67,9.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454708841,[[213.46,0.03318708],[213.42,25.56463456],[213.35,2.7807],[213.34,0.7213],[212.25,27.15228077]],[[213.51,0.03017102],[213.55,2.8045],[213.56,3.38],[213.58,2.8864],[213.67,9.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454709040,[[213.42,20.87803456],[212.26,27.15228077],[211.79,92.18202778],[211.78,36.44328194]],[[213.51,0.03017102],[213.55,2.8045],[213.56,17.44],[213.58,2.8864],[213.59,16.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454709239,[[213.26,2.7807],[213.21,0.7584],[213.2,152.66045985],[213.17,205.3053059],[213.11,1.79289444]],[[213.51,0.03017102],[213.55,2.8045],[213.56,17.44],[213.58,2.8864],[213.59,16.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454709240,[[213.26,2.7807],[213.21,0.7584],[213.2,152.66045985],[213.17,205.3053059],[213.11,1.79289444]],[[213.51,0.03017102],[213.55,16.8645],[213.56,17.48],[213.58,2.8864],[213.59,2.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454709440,[[213.3,20.87803456],[213.26,2.7807],[213.21,0.7584],[213.2,152.66045985],[213.17,205.3053059]],[[213.51,0.03017102],[213.55,16.8645],[213.56,17.48],[213.58,2.8864],[213.59,2.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454709441,[[213.3,20.87803456],[213.26,2.7807],[213.21,0.7584],[213.2,152.66045985],[213.17,205.3053059]],[[213.51,0.03017102],[213.54,0.82634138],[213.55,30.9645],[213.56,3.38],[213.58,196.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454709638,[[213.3,20.87803456],[213.26,2.7807],[213.21,0.7584],[213.2,152.66045985],[213.17,205.3053059]],[[213.48,20.87803456],[213.54,0.82634138],[213.55,30.9645],[213.56,3.38],[213.57,14.44251691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454709837,[[213.3,20.87803456],[213.26,2.7807],[213.21,0.7584],[213.2,152.66045985],[213.17,205.3053059]],[[213.47,3.67774138],[213.48,20.87803456],[213.55,30.9645],[213.56,3.38],[213.57,14.44251691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454710041,[[213.3,20.87803456],[213.26,2.7807],[213.21,0.7584],[213.2,92.78],[213.17,17.4562]],[[213.38,4.6876],[213.46,0.82634138],[213.47,2.8514],[213.48,20.87803456],[213.55,30.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454710241,[[213.36,0.03015332],[213.34,20.87803456],[213.26,2.7807],[213.25,2.8565],[213.21,0.7584]],[[213.41,0.03048377],[213.44,3.4],[213.47,2.8514],[213.52,34.93803456],[213.55,16.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454710443,[[213.36,0.03015332],[213.34,20.87803456],[213.32,4.6886],[213.26,2.7807],[213.25,2.8565]],[[213.41,0.03048377],[213.44,3.4],[213.47,2.8514],[213.52,34.93803456],[213.55,16.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454710639,[[213.34,20.87803456],[213.26,2.7807],[213.25,2.8565],[212.21,15.89948747],[212.2,11.2527933]],[[213.38,4.6876],[213.44,3.4],[213.47,2.8514],[213.52,34.93803456],[213.55,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454710845,[[213.26,20.87803456],[213.17,192.0],[213.07,218.11564046],[213.02,14.06],[212.91,14.0931]],[[213.41,0.03281536],[213.44,24.27803456],[213.46,14.06],[213.47,2.8514],[213.48,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454711140,[[213.26,20.87803456],[213.21,3.6939],[213.19,2.6759],[213.1,592.86547453],[213.07,218.11564046]],[[213.43,0.82678513],[213.44,24.27803456],[213.46,14.06],[213.47,2.8514],[213.48,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454711345,[[213.26,20.87803456],[213.21,3.6939],[213.19,2.6759],[213.1,445.86547453],[213.07,218.11564046]],[[213.38,4.6875],[213.43,0.82678513],[213.44,24.27803456],[213.46,14.06],[213.47,2.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454711545,[[213.26,20.87803456],[213.21,3.6939],[213.19,2.6759],[213.1,195.4],[213.08,156.54092158]],[[213.44,24.27803456],[213.46,14.06],[213.47,2.8514],[213.55,18.98906627],[213.56,50.63751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454711740,[[213.26,20.87803456],[213.21,3.6939],[213.19,2.6759],[213.1,195.4],[213.08,156.54092158]],[[213.43,0.82684522],[213.44,24.27803456],[213.46,14.06],[213.47,2.8514],[213.5,26.02506417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454712045,[[213.26,25.56813456],[213.21,3.6939],[213.19,2.6759],[213.1,195.4],[213.08,156.54092158]],[[213.33,4.6886],[213.43,0.82684522],[213.44,24.27803456],[213.46,14.06],[213.47,2.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454712243,[[213.32,0.03509264],[213.26,20.87803456],[213.21,3.6939],[213.19,2.6759],[213.1,195.4]],[[213.37,0.03440416],[213.44,24.27803456],[213.47,2.8514],[213.49,14.06],[213.51,228.94803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454712441,[[213.26,20.87803456],[213.21,3.6939],[213.1,195.4],[210.28,68.33115364],[210.27,68.33115364]],[[213.43,0.82672972],[213.44,24.27803456],[213.47,2.8514],[213.51,194.0],[213.73,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454712749,[[213.32,0.02996898],[213.3,20.87803456],[213.22,2.8362],[213.21,3.6939],[213.1,195.4]],[[213.37,0.03468579],[213.44,3.4],[213.47,2.8514],[213.48,20.87803456],[213.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454712947,[[213.34,4.6882],[213.32,0.02996898],[213.3,20.87803456],[213.22,2.8362],[213.21,3.6939]],[[213.37,0.03468579],[213.44,3.4],[213.47,2.8514],[213.51,194.0],[213.52,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454713249,[[213.34,20.87803456],[213.32,0.02996898],[213.22,2.8362],[213.21,7.0939],[213.1,147.0]],[[213.37,0.03468579],[213.41,4.6868],[213.44,3.4],[213.47,2.8514],[213.5,20.92310531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454713546,[[213.32,0.02996898],[213.31,4.6889],[213.29,20.87803456],[213.22,2.8362],[213.21,7.0939]],[[213.37,0.03468579],[213.44,3.4],[213.47,2.8514],[213.48,20.87803456],[213.5,30.73227646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454713745,[[213.32,0.02996898],[213.29,20.87803456],[213.22,2.8362],[213.21,7.0939],[213.07,218.11564046]],[[213.37,4.72248579],[213.44,3.4],[213.47,2.8514],[213.48,20.87803456],[213.5,40.05852888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454714049,[[213.33,4.6885],[213.32,0.02996898],[213.29,20.87803456],[213.22,2.8362],[213.21,7.0939]],[[213.37,0.03468579],[213.44,3.4],[213.47,2.8514],[213.48,39.86710083],[213.49,50.63751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454714250,[[213.33,20.87803456],[213.32,0.02996898],[213.22,2.8362],[213.21,7.0939],[212.97,227.47376071]],[[213.37,0.03468579],[213.44,3.4],[213.47,2.8514],[213.48,39.86710083],[213.49,50.63751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454714544,[[213.35,4.688],[213.33,20.87803456],[213.32,0.02996898],[213.22,2.8362],[213.21,7.0939]],[[213.37,0.03468579],[213.44,3.4],[213.46,2.8628],[213.47,2.8514],[213.48,39.86710083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454715243,[[213.4,4.6869],[213.33,20.87803456],[213.32,0.02996898],[213.29,20.87803456],[213.22,2.8362]],[[213.46,2.8628],[213.47,2.8514],[213.48,18.98906627],[213.49,54.03751005],[213.5,37.52744374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454715439,[[213.4,4.6869],[213.37,20.87803456],[213.34,5.6023],[213.29,20.87803456],[213.22,192.0]],[[213.46,2.8628],[213.47,2.8514],[213.49,3.4],[213.52,20.87803456],[213.55,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454715644,[[213.4,4.6869],[213.37,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.29,20.87803456]],[[213.46,2.8628],[213.47,2.8514],[213.49,3.4],[213.52,20.87803456],[213.55,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454715953,[[213.38,4.6872],[213.37,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.29,20.87803456]],[[213.46,2.8628],[213.47,2.8514],[213.49,3.4],[213.52,20.87803456],[213.55,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454716147,[[213.37,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.29,20.87803456],[212.2,27.15228077]],[[213.46,2.8628],[213.47,2.8514],[213.48,2.9407],[213.49,3.4],[213.52,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454716452,[[213.39,0.03067174],[213.37,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.29,20.87803456]],[[213.44,0.02977708],[213.48,2.9407],[213.51,3.4],[213.56,71.51554461],[213.58,97.74848836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454716653,[[213.39,0.03067174],[213.37,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.29,20.87803456]],[[213.44,0.02977708],[213.51,3.4],[213.54,5.6873],[213.56,71.51554461],[213.58,97.74848836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454716949,[[213.39,0.03067174],[213.37,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.29,20.87803456]],[[213.44,0.02977708],[213.51,3.4],[213.54,8.628],[213.56,71.51554461],[213.58,102.83535197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454717253,[[213.39,0.03067174],[213.37,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.29,20.87803456]],[[213.44,0.02977708],[213.51,3.4],[213.54,8.628],[213.56,71.51554461],[213.58,102.835824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454717749,[[213.39,4.71777174],[213.37,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.29,20.87803456]],[[213.44,0.02977708],[213.47,4.6855],[213.51,3.4],[213.54,8.628],[213.56,71.51554461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454717949,[[213.39,0.03067174],[213.37,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.1,303.54092158]],[[213.44,0.02977708],[213.51,3.4],[213.52,20.87803456],[213.54,8.628],[213.58,40.01956836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454718149,[[213.39,0.03067174],[213.34,5.6023],[213.33,23.71153456],[213.1,303.54092158],[212.21,15.89948747]],[[213.44,0.02977708],[213.5,0.82636231],[213.51,3.4],[213.52,20.87803456],[213.54,8.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454718351,[[213.39,0.03067174],[213.34,5.6023],[213.33,23.71153456],[213.29,20.87803456],[213.1,303.54092158]],[[213.44,0.02977708],[213.5,0.82636231],[213.51,3.4],[213.52,20.87803456],[213.54,8.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454718556,[[213.39,0.03067174],[213.37,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.29,20.87803456]],[[213.44,0.02977708],[213.52,3.38],[213.54,8.628],[213.56,20.87803456],[213.61,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454718758,[[213.39,0.03067174],[213.37,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.29,20.87803456]],[[213.44,0.02977708],[213.52,3.38],[213.54,8.628],[213.56,20.87803456],[213.62,39.86710083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454718959,[[213.39,0.03067174],[213.38,4.6872],[213.37,20.87803456],[213.34,5.6023],[213.33,2.8335]],[[213.44,0.02977708],[213.48,4.6854],[213.52,3.38],[213.54,8.628],[213.56,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454719254,[[213.39,0.03067174],[213.37,20.87803456],[213.34,5.6023],[213.33,2.8335],[212.22,15.89948747]],[[213.44,0.02977708],[213.48,4.6854],[213.52,3.38],[213.54,8.628],[213.56,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454719452,[[213.39,0.03067174],[213.37,20.87803456],[213.34,5.6023],[213.33,2.8335],[212.23,15.89948747]],[[213.44,0.02977708],[213.54,8.628],[213.56,20.87803456],[215.45,1.71427309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454719659,[[213.41,20.87803456],[213.39,0.03067174],[213.34,5.6023],[213.33,2.8335],[213.32,3.38]],[[213.44,0.02977708],[213.54,8.628],[213.58,11.55399696],[213.68,194.0],[213.84,229.92508428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454719857,[[213.41,20.87803456],[213.39,0.03067174],[213.34,5.6023],[213.33,2.8335],[213.32,3.38]],[[213.54,2.9407],[213.58,14.93399696],[213.65,14.40953124],[213.68,194.0],[213.84,229.92508428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454720154,[[213.41,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.32,3.38],[213.29,212.87803456]],[[213.54,2.9407],[213.58,14.93399696],[213.61,5.3606],[213.65,14.40953124],[213.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454720351,[[213.46,4.6857],[213.41,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.32,3.38]],[[213.54,4.684],[213.58,11.55399696],[213.61,5.3606],[213.65,9.32043411],[213.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454720559,[[213.46,4.6857],[213.45,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.32,3.38]],[[213.54,4.684],[213.6,2.793],[213.61,8.7406],[213.65,11.55399696],[213.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454720851,[[213.45,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.32,3.38],[213.16,156.54092158]],[[213.6,2.793],[213.61,5.3606],[213.62,20.87803456],[213.65,11.55399696],[213.68,212.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454721051,[[213.48,0.02971799],[213.45,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.32,3.38]],[[213.6,2.793],[213.61,5.3606],[213.62,20.87803456],[213.65,11.55399696],[213.68,212.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454721052,[[213.48,0.02971799],[213.45,20.87803456],[213.34,5.6023],[213.33,2.8335],[213.32,3.38]],[[213.52,0.03496928],[213.56,4.6837],[213.6,2.793],[213.61,5.3606],[213.62,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454721252,[[213.48,0.02971799],[213.46,2.7491],[213.45,20.87803456],[213.34,2.9285],[213.33,2.8335]],[[213.52,0.03496928],[213.56,4.6837],[213.6,2.793],[213.61,5.3606],[213.62,24.25803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454721556,[[213.5,4.6848],[213.48,0.02971799],[213.46,2.7491],[213.45,20.87803456],[213.4,20.87803456]],[[213.52,0.03496928],[213.58,4.6832],[213.6,2.793],[213.61,5.3606],[213.64,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454721755,[[213.5,4.6848],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491],[213.45,20.87803456]],[[213.52,0.03496928],[213.58,4.6832],[213.6,2.793],[213.61,5.3606],[213.64,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454721961,[[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491],[213.42,92.78]],[[213.52,0.03496928],[213.61,5.3606],[213.65,3.38],[213.71,103.38794489],[213.73,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454722158,[[213.5,4.6848],[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491]],[[213.52,0.03496928],[213.58,4.6832],[213.61,5.3606],[213.65,6.0651],[213.71,103.38794489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454722456,[[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491],[213.02,1.79174422]],[[213.52,0.03496928],[213.61,5.3606],[213.65,6.0651],[213.71,103.38794489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454722656,[[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491],[212.36,15.89948747]],[[213.52,0.03496928],[213.61,5.3606],[213.65,6.0651],[213.71,103.38794489],[213.75,208.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454722859,[[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491],[213.02,1.79161073]],[[213.52,0.03496928],[213.61,5.3606],[213.65,6.0651],[213.71,98.29783603],[213.75,208.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454723054,[[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491],[213.24,189.09513435]],[[213.52,0.03496928],[213.61,5.3606],[213.65,6.0651],[213.71,21.42131318],[213.75,208.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454723257,[[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491],[213.24,189.09513435]],[[213.52,0.03496928],[213.61,5.3606],[213.65,6.0651],[213.71,12.10333693],[213.74,14.40815948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454723655,[[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491],[213.24,189.09513435]],[[213.52,0.03496928],[213.61,5.3606],[213.65,6.0651],[213.71,0.54933997],[213.74,14.40815948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454723656,[[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491],[213.24,189.09513435]],[[213.52,0.03496928],[213.61,5.3606],[213.65,6.0651],[213.71,0.54933997],[213.74,25.96215644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454723856,[[213.51,4.6846],[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491]],[[213.52,0.03496928],[213.6,4.6827],[213.61,5.3606],[213.65,6.0651],[213.71,0.54933997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454724158,[[213.51,4.6846],[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491]],[[213.52,0.03496928],[213.61,5.3606],[213.65,6.0651],[213.71,0.54933997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454724159,[[213.51,4.6846],[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491]],[[213.52,0.03496928],[213.61,5.3606],[213.65,6.0651],[213.71,0.54933997],[213.74,40.02215644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454724357,[[213.51,4.6846],[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491]],[[213.52,0.03496928],[213.61,5.3606],[213.65,2.6851],[213.71,0.54933997],[213.74,40.02215644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454724558,[[213.51,4.6846],[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491]],[[213.52,0.03496928],[213.61,5.3606],[213.65,6.0451],[213.71,0.54933997],[213.74,40.02215644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454724758,[[213.5,4.6847],[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491]],[[213.52,0.03496928],[213.58,4.6831],[213.61,5.3606],[213.65,6.0451],[213.71,0.54933997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454724958,[[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491],[213.43,2.8802]],[[213.52,0.03496928],[213.61,5.3606],[213.65,6.0451],[213.71,0.54933997],[215.02,371.31989945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454725559,[[213.51,4.6846],[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491]],[[213.52,0.03496928],[213.59,4.6828],[213.61,5.3606],[213.65,6.0451],[213.71,0.54933997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454725859,[[213.51,4.6846],[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491]],[[213.52,0.03496928],[213.61,5.3606],[213.65,6.0451],[213.71,0.54933997],[215.1,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454726060,[[213.49,20.87803456],[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491],[213.04,1.79161448]],[[213.52,0.03496928],[213.61,5.3606],[213.65,6.0451],[213.71,0.54933997],[213.82,247.57662477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454726261,[[213.48,0.02971799],[213.47,7.5528],[213.46,2.7491],[213.45,20.87803456],[213.36,3.36]],[[213.52,0.03496928],[213.55,4.6837],[213.61,5.3606],[213.65,6.0451],[213.71,0.54933997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454726461,[[213.48,0.02971799],[213.47,7.5528],[213.46,2.7491],[213.45,20.87803456]],[[213.52,0.03496928],[213.61,5.3606],[213.65,6.0451],[213.71,0.54933997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454726462,[[213.48,0.02971799],[213.47,2.8674],[213.46,2.7491],[213.45,20.87803456],[212.99,1.79161448]],[[213.52,0.03496928],[213.61,5.3606],[213.62,20.87803456],[213.65,6.0451],[213.71,0.54933997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454726661,[[213.48,0.02971799],[213.46,2.7491],[213.45,20.87803456],[213.35,3.36],[213.04,23.4745]],[[213.52,0.03496928],[213.61,5.3606],[213.62,20.87803456],[213.65,6.0451],[213.71,0.54933997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454726856,[[213.48,0.02971799],[213.46,2.7491],[213.45,20.87803456],[213.43,5.837],[213.35,3.36]],[[213.52,0.03496928],[213.61,5.3606],[213.62,20.87803456],[213.65,6.0451],[213.71,0.54933997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454727558,[[213.48,0.02971799],[213.46,7.4346],[213.45,20.87803456],[213.43,5.837],[213.35,3.36]],[[213.52,0.03496928],[213.55,4.6839],[213.61,5.3606],[213.62,20.87803456],[213.65,6.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454727763,[[213.48,0.02971799],[213.46,2.7491],[213.45,20.87803456],[213.43,5.837],[212.28,27.15228077]],[[213.52,0.03496928],[213.55,4.6839],[213.61,5.3606],[213.62,20.87803456],[213.65,6.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454727958,[[213.48,0.02971799],[213.46,2.7491],[213.45,20.87803456],[213.43,5.837],[213.35,3.36]],[[213.52,0.03496928],[213.61,5.3606],[213.62,20.87803456],[213.65,6.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454728168,[[213.49,4.685],[213.48,0.02971799],[213.46,2.7491],[213.45,20.87803456],[213.43,5.837]],[[213.52,0.03496928],[213.57,4.6835],[213.61,5.3606],[213.62,20.87803456],[213.65,6.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454728359,[[213.48,0.02971799],[213.46,2.7491],[213.45,20.87803456],[213.43,5.837],[213.31,44.83998392]],[[213.52,0.03496928],[213.61,5.3606],[213.62,20.87803456],[213.65,6.0451],[213.71,33.59840624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454729863,[[213.48,0.02971799],[213.46,2.7491],[213.45,20.87803456],[213.43,5.837],[213.31,9.3778]],[[213.52,0.03496928],[213.56,4.6835],[213.61,5.3606],[213.62,20.87803456],[213.65,6.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454730063,[[213.48,0.02971799],[213.46,2.7491],[213.45,20.87803456],[213.43,5.837],[213.31,9.3778]],[[213.52,0.03496928],[213.61,5.3606],[213.62,20.87803456],[213.65,6.0451],[213.72,65.04566953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454730364,[[213.48,0.02971799],[213.46,2.7491],[213.45,20.87803456],[213.43,5.837],[213.31,9.3778]],[[213.52,0.03496928],[213.61,5.3606],[213.62,20.87803456],[213.65,6.0451],[213.72,76.59966649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454730566,[[213.48,0.02971799],[213.47,4.6853],[213.46,2.7491],[213.45,20.87803456],[213.43,5.837]],[[213.52,0.03496928],[213.56,4.6837],[213.61,5.3606],[213.62,20.87803456],[213.65,6.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454730955,[[213.48,0.02971799],[213.47,4.6853],[213.46,2.7491],[213.45,20.87803456],[213.43,5.837]],[[213.52,0.03496928],[213.56,4.6837],[213.61,5.3606],[213.62,20.87803456],[213.65,2.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454731160,[[213.48,0.02971799],[213.46,2.7491],[213.45,20.87803456],[213.43,5.837]],[[213.52,0.03496928],[213.56,4.6837],[213.61,8.7006],[213.62,20.87803456],[213.65,2.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454731357,[[213.49,20.87803456],[213.48,0.02971799],[213.46,2.7491],[213.43,5.837],[213.4,20.87803456]],[[213.52,0.03496928],[213.61,5.3606],[213.65,2.6851],[213.66,20.87803456],[213.71,19.53840624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454731561,[[213.49,20.87803456],[213.48,0.02971799],[213.46,2.7491],[213.43,5.837],[213.4,20.87803456]],[[213.52,0.03496928],[213.61,5.3606],[213.65,6.0251],[213.7,20.87803456],[213.71,19.53840624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454732661,[[213.51,4.6846],[213.49,20.87803456],[213.48,0.02971799],[213.46,2.7491],[213.43,5.837]],[[213.61,2.6913],[213.63,4.682],[213.65,2.6851],[213.7,20.87803456],[213.71,19.53840624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454732966,[[213.53,20.87803456],[213.46,2.7491],[213.43,5.837],[213.4,212.87803456],[213.33,147.36707708]],[[213.65,2.6851],[213.68,3.34],[213.69,2.8223],[213.7,20.87803456],[213.71,19.53840624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454733264,[[213.53,20.87803456],[213.46,2.7491],[213.43,5.837],[213.4,212.87803456],[213.33,147.36707708]],[[213.65,2.6851],[213.68,3.34],[213.69,5.6319],[213.7,20.87803456],[213.71,19.53840624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454733864,[[213.57,0.03532896],[213.53,20.87803456],[213.46,2.7491],[213.43,5.837],[213.4,212.87803456]],[[213.65,2.6851],[213.68,3.34],[213.69,5.6319],[213.7,20.87803456],[213.71,0.54933997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454734066,[[213.57,0.03532896],[213.53,20.87803456],[213.46,2.7491],[213.43,5.837],[213.4,212.87803456]],[[213.61,0.03142414],[213.65,2.6851],[213.68,3.34],[213.69,5.6319],[213.7,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454735159,[[213.57,0.03532896],[213.53,20.87803456],[213.46,2.7491],[213.43,5.837],[213.41,3.34]],[[213.61,0.03142414],[213.65,2.6851],[213.68,3.34],[213.69,5.6319],[213.7,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454735762,[[213.57,0.03532896],[213.56,4.6835],[213.53,20.87803456],[213.46,2.7491],[213.43,5.837]],[[213.61,0.03142414],[213.62,4.6822],[213.65,2.6851],[213.68,3.34],[213.69,5.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454735964,[[213.57,0.03532896],[213.53,20.87803456],[213.46,2.7491],[213.43,5.837],[213.06,1.7919543]],[[213.61,0.03142414],[213.65,2.6851],[213.69,5.6319],[213.78,23.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454736161,[[213.57,0.03532896],[213.53,20.87803456],[213.46,2.7491],[213.43,5.837],[213.17,250.46547453]],[[213.61,0.03142414],[213.65,2.6851],[213.68,3.34],[213.69,5.6319],[213.77,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454736567,[[213.57,0.03532896],[213.53,20.87803456],[213.46,2.7491],[213.43,5.837],[213.18,1.7919543]],[[213.61,0.03142414],[213.65,2.6851],[213.68,3.34],[213.69,5.6319],[213.77,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454736865,[[213.57,0.03532896],[213.49,20.87803456],[213.46,2.7491],[213.43,5.837],[213.18,1.7919543]],[[213.61,0.03142414],[213.65,2.6851],[213.66,20.87803456],[213.68,3.34],[213.69,5.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454737065,[[213.57,0.03532896],[213.46,2.7491],[213.45,20.87803456],[213.43,5.837],[213.18,1.7919543]],[[213.61,0.03142414],[213.64,0.8257625],[213.65,2.6851],[213.66,20.87803456],[213.68,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454737366,[[213.45,4.6857],[213.43,2.9568],[213.4,20.87803456],[213.34,3.34],[213.33,0.36707708]],[[213.52,4.6846],[213.61,0.03142414],[213.62,20.87803456],[213.64,0.8257625],[213.65,2.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454737663,[[213.43,2.9568],[213.4,20.87803456],[213.39,2.8427],[213.34,6.0707],[213.33,0.36707708]],[[213.62,20.87803456],[213.65,2.6851],[213.69,31.5902869],[214.02,40.27128389],[215.53,1.71427309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454737868,[[213.43,2.9568],[213.4,20.87803456],[213.39,2.8427],[213.34,6.0707],[213.33,0.36707708]],[[213.61,0.825983],[213.62,20.87803456],[213.65,2.6851],[213.69,31.5902869],[213.78,50.63751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454738164,[[213.43,2.9568],[213.4,20.87803456],[213.39,2.8427],[213.34,6.0707],[213.33,0.36707708]],[[213.62,20.87803456],[213.65,2.6851],[213.69,31.5902869],[213.78,50.63751005],[215.04,104.19627007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454738470,[[213.5,0.03232107],[213.4,20.87803456],[213.39,2.8427],[213.34,2.7307],[213.33,0.36707708]],[[213.54,0.02999341],[213.58,20.87803456],[213.61,0.82598631],[213.65,16.7451],[213.67,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454738670,[[213.5,0.03232107],[213.4,20.87803456],[213.39,2.8427],[213.35,2.7837],[213.34,2.7307]],[[213.54,0.02999341],[213.56,3.34],[213.57,6.45628579],[213.58,20.87803456],[213.65,16.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454738865,[[213.4,20.87803456],[213.39,2.8427],[213.35,2.7837],[213.34,2.7307],[212.27,15.89948747]],[[213.56,3.34],[213.57,5.6302],[213.58,20.87803456],[213.65,16.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454739071,[[213.5,0.03135483],[213.43,4.6862],[213.4,20.87803456],[213.39,2.8427],[213.35,2.7837]],[[213.51,4.6847],[213.54,0.03216047],[213.56,3.34],[213.57,5.6302],[213.58,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454739269,[[213.4,20.87803456],[213.39,2.8427],[213.35,2.7837],[212.28,15.89948747],[212.27,11.2527933]],[[213.54,0.03216047],[213.56,3.34],[213.57,5.6302],[213.58,20.87803456],[216.36,88.38273648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454739571,[[213.41,4.6867],[213.4,20.87803456],[213.39,2.8427],[213.35,2.7837],[213.26,3.32]],[[213.55,0.82618153],[213.56,3.34],[213.57,5.6302],[213.58,20.87803456],[213.61,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454740271,[[213.41,4.6867],[213.4,20.87803456],[213.39,2.8427],[213.35,2.7837],[213.26,3.32]],[[213.48,4.6854],[213.55,0.82618153],[213.56,3.34],[213.57,5.6302],[213.58,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454740471,[[213.46,0.03600039],[213.42,97.4665],[213.4,20.87803456],[213.39,2.8427],[213.35,2.7837]],[[213.48,4.6854],[213.51,0.03540593],[213.56,3.34],[213.57,5.6302],[213.58,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454741175,[[213.46,0.03600039],[213.42,92.78],[213.4,20.87803456],[213.39,2.8427],[213.35,2.7837]],[[213.51,0.03540593],[213.56,3.34],[213.57,5.6302],[213.58,20.87803456],[214.97,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454741468,[[213.46,0.03600039],[213.42,92.78],[213.4,20.87803456],[213.39,2.8427],[213.35,2.7837]],[[213.47,4.6855],[213.51,0.03540593],[213.56,3.34],[213.57,5.6302],[213.58,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454742266,[[213.46,0.03600039],[213.42,92.78],[213.4,25.56503456],[213.39,2.8427],[213.35,2.7837]],[[213.47,4.6855],[213.51,0.03540593],[213.55,2.6912],[213.56,3.34],[213.57,5.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454742772,[[213.46,3.9e-07],[213.36,20.87803456],[213.35,2.7837],[213.26,92.76],[213.24,192.0]],[[213.47,4.6855],[213.51,0.03540593],[213.54,20.87803456],[213.55,2.6912],[213.56,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454742973,[[213.46,3.9e-07],[213.35,2.7837],[213.32,23.72053456],[213.26,92.76],[213.24,192.0]],[[213.47,4.6855],[213.51,0.03540593],[213.54,20.87803456],[213.55,2.6912],[213.56,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454743173,[[213.46,3.9e-07],[213.32,23.72053456],[213.27,2.8068],[213.26,92.76],[213.24,192.0]],[[213.47,4.6855],[213.5,20.87803456],[213.51,0.03540593],[213.55,16.7512],[213.56,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454743472,[[213.46,3.9e-07],[213.32,23.72053456],[213.27,5.5818],[213.26,92.76],[213.24,192.0]],[[213.47,4.6855],[213.5,20.87803456],[213.51,0.03540593],[213.55,16.7512],[213.56,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454744277,[[213.46,3.9e-07],[213.32,23.72053456],[213.27,5.5818],[213.26,92.76],[213.24,192.0]],[[213.47,4.6855],[213.5,20.87803456],[213.51,0.03540593],[213.55,2.6912],[213.59,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454744474,[[213.46,3.9e-07],[213.36,20.87803456],[213.32,2.8425],[213.29,20.87803456],[213.27,5.5818]],[[213.47,4.6855],[213.51,0.03540593],[213.54,20.87803456],[213.55,2.6912],[214.93,58.92182432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454744775,[[213.46,3.9e-07],[213.4,20.87803456],[213.32,2.8425],[213.29,20.87803456],[213.27,5.5818]],[[213.51,0.03540593],[213.55,2.6912],[213.58,20.87803456],[213.6,44.94745317],[213.61,244.63751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454744975,[[213.46,3.9e-07],[213.44,20.87803456],[213.32,2.8425],[213.29,212.87803456],[213.28,9.3789]],[[213.51,0.03540593],[213.55,2.6912],[213.6,30.54306323],[213.61,50.63751005],[213.62,97.75455741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454745177,[[213.46,3.9e-07],[213.44,20.87803456],[213.32,2.8425],[213.29,212.87803456],[213.28,9.3789]],[[213.51,0.03540593],[213.55,2.6912],[213.56,3.32],[213.6,30.54306323],[213.61,50.63751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454745376,[[213.47,4.6854],[213.46,3.9e-07],[213.44,20.87803456],[213.32,2.8425],[213.29,212.87803456]],[[213.51,0.03540593],[213.52,4.6844],[213.55,2.6912],[213.56,3.32],[213.6,30.54306323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454745671,[[213.46,3.9e-07],[213.44,20.87803456],[213.32,6.1625],[213.29,212.87803456],[212.25,27.15228077]],[[213.51,0.03540593],[213.56,3.32],[213.6,18.98906627],[213.63,20.87785342],[213.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454745876,[[213.46,3.9e-07],[213.44,20.87803456],[213.32,6.1625],[213.29,212.87803456],[212.25,27.15228077]],[[213.51,0.03540593],[213.56,3.32],[213.59,2.7969],[213.6,18.98906627],[213.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454746073,[[213.49,4.685],[213.46,3.9e-07],[213.44,20.87803456],[213.32,6.1625],[213.29,212.87803456]],[[213.51,0.03540593],[213.55,4.6838],[213.56,3.32],[213.59,2.7969],[213.6,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454746274,[[213.46,3.9e-07],[213.44,20.87803456],[213.32,6.1625],[213.29,212.87803456],[213.17,203.21425064]],[[213.51,0.03540593],[213.55,4.6838],[213.56,3.32],[213.59,2.7969],[213.62,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454746675,[[213.46,3.9e-07],[213.44,20.87803456],[213.32,6.1625],[213.29,212.87803456],[213.17,203.21425064]],[[213.51,0.03540593],[213.56,3.32],[213.59,2.7969],[213.62,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454746975,[[213.46,3.9e-07],[213.44,20.87803456],[213.32,6.1625],[213.29,212.87803456],[213.17,203.21425064]],[[213.51,0.03540593],[213.56,3.32],[213.59,2.7969],[213.62,20.87803456],[215.04,45.27444575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454747172,[[213.46,3.9e-07],[213.44,20.87803456],[213.32,6.1625],[213.29,212.87803456],[213.17,189.13805064]],[[213.51,0.03540593],[213.56,3.32],[213.59,2.7969],[213.62,20.87803456],[215.04,45.27444575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454747475,[[213.46,3.9e-07],[213.44,20.87803456],[213.32,6.1625],[213.29,212.87803456],[213.17,189.13805064]],[[213.51,0.03540593],[213.56,3.32],[213.59,2.7969],[213.62,20.87803456],[215.02,407.53945589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454747669,[[213.46,3.9e-07],[213.44,20.87803456],[213.43,4.6863],[213.32,2.8425],[213.3,3.32]],[[213.5,4.685],[213.51,0.03540593],[213.56,3.32],[213.59,2.7969],[213.62,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454748070,[[213.46,3.9e-07],[213.44,20.87803456],[213.32,2.8425],[213.3,3.32],[213.21,156.54092158]],[[213.51,0.03540593],[213.56,3.32],[213.59,2.7969],[213.62,20.87803456],[213.67,208.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454748278,[[213.46,3.9e-07],[213.44,25.56393456],[213.32,2.8425],[213.3,3.32],[213.21,156.54092158]],[[213.51,0.03540593],[213.52,4.6845],[213.56,3.32],[213.59,2.7969],[213.62,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454748576,[[213.46,3.9e-07],[213.44,20.87803456],[213.32,2.8425],[213.3,3.32],[213.21,156.54092158]],[[213.51,0.03540593],[213.52,4.6845],[213.56,3.32],[213.59,2.7969],[213.62,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454748878,[[213.46,4.68560039],[213.44,20.87803456],[213.32,2.8425],[213.3,3.32],[213.21,156.54092158]],[[213.51,0.03540593],[213.54,4.6841],[213.58,3.3],[213.59,2.7969],[213.62,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454749272,[[213.46,3.9e-07],[213.44,20.87803456],[213.32,2.8425],[213.3,3.32],[213.21,156.54092158]],[[213.51,0.03540593],[213.58,3.3],[213.59,2.7969],[213.62,20.87803456],[213.66,44.89245491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454749979,[[213.48,20.87803456],[213.46,3.9e-07],[213.4,20.87803456],[213.32,2.8425],[213.3,3.32]],[[213.51,0.03540593],[213.58,3.3],[213.59,2.7969],[213.66,65.77048947],[213.71,38.03983997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454750174,[[213.48,20.87803456],[213.46,3.9e-07],[213.4,20.87803456],[213.32,2.8425],[213.3,3.32]],[[213.51,0.03540593],[213.58,3.3],[213.59,2.7969],[213.61,2.7924],[213.65,2.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454750473,[[213.49,4.685],[213.48,20.87803456],[213.46,3.9e-07],[213.41,5.5672],[213.4,20.87803456]],[[213.51,0.03540593],[213.59,2.7969],[213.6,3.3],[213.61,2.7924],[213.65,2.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454750676,[[213.48,20.87803456],[213.46,3.9e-07],[213.41,5.5672],[213.4,20.87803456],[211.84,45.55410242]],[[213.51,0.03540593],[213.59,2.7969],[213.6,3.3],[213.61,2.7924],[213.65,2.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454750877,[[213.49,4.685],[213.48,20.87803456],[213.46,3.9e-07],[213.41,5.5672],[213.4,20.87803456]],[[213.51,0.03540593],[213.56,4.6835],[213.59,2.7969],[213.6,3.3],[213.61,2.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454751777,[[213.5,4.6848],[213.48,20.87803456],[213.46,3.9e-07],[213.41,5.5672],[213.4,20.87803456]],[[213.51,0.03540593],[213.56,4.6835],[213.59,2.7969],[213.61,2.7924],[213.66,30.203851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454751977,[[213.5,4.6848],[213.48,20.87803456],[213.46,3.9e-07],[213.41,5.5672],[213.4,20.87803456]],[[213.51,0.03540593],[213.56,4.6835],[213.59,2.7969],[213.61,6.0924],[213.66,32.36614991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454752277,[[213.5,4.6848],[213.48,20.87803456],[213.46,3.9e-07],[213.41,5.5672],[213.4,20.87803456]],[[213.51,0.03540593],[213.58,4.6833],[213.59,2.7969],[213.61,6.0924],[213.66,32.36614991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454752577,[[213.5,4.6848],[213.48,20.87803456],[213.46,3.9e-07],[213.41,5.5672],[213.4,20.87803456]],[[213.51,0.03540593],[213.58,4.6833],[213.59,2.7969],[213.61,2.7924],[213.66,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454752878,[[213.55,4.6837],[213.48,20.87803456],[213.46,3.9e-07],[213.41,5.5672],[213.4,20.87803456]],[[213.63,4.6822],[213.69,65.63979702],[213.7,57.79015187],[213.71,76.87652285],[213.8,9.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454753076,[[213.55,4.6837],[213.52,20.87803456],[213.49,2.8876],[213.41,8.8672],[213.4,212.87803456]],[[213.69,65.63979702],[213.7,57.79015187],[213.71,76.87652285],[213.8,9.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454753077,[[213.55,4.6837],[213.52,20.87803456],[213.49,2.8876],[213.41,8.8672],[213.4,212.87803456]],[[213.66,3.3],[213.67,5.6902],[213.69,65.63979702],[213.7,52.69657615],[213.71,76.87652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454753478,[[213.55,4.6837],[213.52,20.87803456],[213.49,2.8876],[213.41,8.8672],[213.4,212.87803456]],[[213.66,3.3],[213.67,5.6902],[213.69,65.63979702],[213.7,64.18075427],[213.71,76.87652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454753673,[[213.55,4.6837],[213.52,20.87803456],[213.49,2.8876],[213.41,8.8672],[213.4,212.87803456]],[[213.61,4.6824],[213.66,3.3],[213.67,5.6902],[213.69,65.63979702],[213.7,54.85599984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454754081,[[213.56,0.03090974],[213.55,4.6837],[213.52,20.87803456],[213.49,2.8876],[213.41,8.8672]],[[213.6,0.03470522],[213.61,4.6824],[213.66,3.3],[213.67,5.6902],[213.69,65.63979702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454754283,[[213.56,0.03090974],[213.55,4.6837],[213.52,20.87803456],[213.49,2.8876],[213.41,8.8672]],[[213.6,0.03470522],[213.61,4.6824],[213.66,3.3],[213.67,5.6902],[213.7,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454754880,[[213.59,4.6829],[213.56,0.03090974],[213.52,20.87803456],[213.49,2.8876],[213.42,9.373]],[[213.6,0.03470522],[213.67,5.6902],[213.7,20.87803456],[213.79,29.86135883],[213.8,9.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454755080,[[213.59,4.6829],[213.56,20.9089443],[213.53,2.8933],[213.52,20.87803456],[213.49,2.8876]],[[213.6,0.03470522],[213.67,5.6902],[213.71,3.3],[213.72,21.85356627],[213.74,97.75455741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454755480,[[213.59,4.6829],[213.56,20.9089443],[213.53,2.8933],[213.52,20.87803456],[213.49,2.8876]],[[213.6,0.03470522],[213.67,5.6902],[213.72,21.85356627],[213.74,97.75455741],[213.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454755780,[[213.59,4.6829],[213.56,20.9089443],[213.53,2.8933],[213.52,20.87803456],[213.49,2.8876]],[[213.6,0.03470522],[213.66,4.6815],[213.67,5.6902],[213.71,3.3],[213.72,21.85356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454756280,[[213.59,4.6829],[213.56,20.9089443],[213.53,2.8933],[213.52,20.87803456],[213.49,2.8876]],[[213.6,0.03470522],[213.67,5.6902],[213.71,3.3],[213.72,2.8645],[213.74,39.86710083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454756678,[[213.58,4.6831],[213.56,20.9089443],[213.53,2.8933],[213.52,20.87803456],[213.49,2.8876]],[[213.6,0.03470522],[213.65,4.6816],[213.67,5.6902],[213.71,3.3],[213.72,2.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454756978,[[213.58,4.6831],[213.56,20.9089443],[213.53,2.8933],[213.49,2.8876],[213.29,48.13620158]],[[213.6,0.03470522],[213.65,4.6816],[213.67,5.6902],[213.71,3.3],[213.72,2.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454757983,[[213.56,20.9089443],[213.53,2.8933],[213.49,2.8876],[213.29,48.13620158],[213.08,1.79128288]],[[213.6,0.03470522],[213.67,5.6902],[213.71,3.3],[213.72,2.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454758179,[[213.57,4.6833],[213.56,20.9089443],[213.53,2.8933],[213.5,2.8784],[213.49,2.8876]],[[213.6,0.03470522],[213.64,4.6818],[213.67,5.6902],[213.71,3.3],[213.72,2.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454758379,[[213.57,4.6833],[213.56,20.9089443],[213.53,2.8933],[213.5,2.8784],[213.49,2.8876]],[[213.6,0.03470522],[213.64,4.6818],[213.67,5.6902],[213.72,2.8645],[213.74,20.87803456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454758574,[[213.57,4.6833],[213.56,20.9089443],[213.53,2.8933],[213.5,2.8784],[213.49,2.8876]],[[213.6,0.03470522],[213.64,4.6818],[213.67,5.6902],[213.71,3.3],[213.72,2.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454759075,[[213.59,4.6829],[213.56,20.9089443],[213.53,2.8933],[213.5,2.8784],[213.49,2.8876]],[[213.6,0.03470522],[213.72,6.1445],[213.78,76.53901652],[215.14,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454759278,[[213.59,4.6829],[213.56,20.9089443],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784]],[[213.6,0.03470522],[213.72,6.1445],[213.73,5.6172],[213.78,76.53901652],[215.14,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454759678,[[213.56,20.9089443],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[213.11,1.79114565]],[[213.6,0.03470522],[213.72,6.1445],[213.73,5.6172],[213.78,76.53901652],[215.14,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454759879,[[213.56,20.9089443],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[213.08,1.79114565]],[[213.6,0.03470522],[213.72,6.1445],[213.73,5.6172],[213.78,76.53901652],[213.79,120.79788168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454760087,[[213.56,20.9089443],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[213.09,1.79114565]],[[213.6,0.03470522],[213.72,6.1445],[213.73,5.6172],[213.78,76.53901652],[213.79,120.79788168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454760277,[[213.56,0.03090974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[213.35,303.54092158]],[[213.6,0.03470522],[213.72,6.1445],[213.73,5.6172],[213.78,58.95057274],[213.79,29.86135883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454760477,[[213.56,0.03090974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[213.44,3.28]],[[213.6,0.03470522],[213.7,20.87803456],[213.71,0.82558359],[213.72,6.1445],[213.73,5.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454760677,[[213.56,0.03090974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[212.38,27.15228077]],[[213.6,0.03470522],[213.69,0.82558359],[213.7,20.87803456],[213.72,6.1445],[213.73,5.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454760875,[[213.56,0.03090974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[213.42,12.653]],[[213.6,0.03470522],[213.69,0.82558359],[213.7,20.87803456],[213.72,6.1445],[213.73,5.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454761075,[[213.56,0.03090974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[213.42,12.653]],[[213.6,0.03470522],[213.7,20.87803456],[213.72,6.1445],[213.73,5.6172],[215.12,786.92182432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454761273,[[213.56,0.03090974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[213.42,12.653]],[[213.6,0.03470522],[213.69,0.82559801],[213.7,20.87803456],[213.72,6.1445],[213.73,5.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454761978,[[213.56,0.03090974],[213.55,4.6837],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784]],[[213.6,0.03470522],[213.62,4.6822],[213.7,20.87803456],[213.72,6.1445],[213.73,5.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454762375,[[213.56,0.03090974],[213.55,4.6837],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784]],[[213.6,0.03470522],[213.7,20.87803456],[213.72,6.1445],[213.73,5.6172],[213.76,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454762574,[[213.56,0.03090974],[213.55,4.6837],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784]],[[213.6,0.03470522],[213.61,4.6825],[213.69,0.82563817],[213.7,20.87803456],[213.72,6.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454762778,[[213.56,0.03090974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[211.91,36.44328194]],[[213.6,0.03470522],[213.61,4.6825],[213.7,20.87803456],[213.72,6.1445],[213.76,33.04906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454763074,[[213.56,0.03090974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[212.39,11.2527933]],[[213.6,0.03470522],[213.62,4.6822],[213.7,20.87803456],[213.72,6.1445],[213.76,33.04906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454763274,[[213.56,0.03090974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[212.46,15.89948747]],[[213.6,0.03470522],[213.62,4.6822],[213.7,20.87803456],[213.72,6.1445],[213.76,33.04906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454763482,[[213.56,4.71430974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[213.31,51.42016668]],[[213.6,0.03470522],[213.7,20.87803456],[213.72,6.1445],[213.75,18.98906627],[213.76,64.69751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454764085,[[213.56,4.71430974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[213.31,51.42016668]],[[213.6,0.03470522],[213.63,4.682],[213.7,20.87803456],[213.72,6.1445],[213.75,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454764985,[[213.57,4.6833],[213.56,0.03090974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784]],[[213.6,0.03470522],[213.63,4.682],[213.7,20.87803456],[213.72,6.1445],[213.75,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454765285,[[213.57,4.6833],[213.56,0.03090974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784]],[[213.6,0.03470522],[213.63,4.682],[213.7,20.87803456],[213.72,6.1445],[213.76,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454765482,[[213.57,4.6833],[213.56,0.03090974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784]],[[213.6,0.03470522],[213.63,4.682],[213.69,3.26],[213.7,20.87803456],[213.72,2.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454766987,[[213.56,0.03090974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784]],[[213.6,0.03470522],[213.69,3.26],[213.7,20.87803456],[213.72,2.8645],[213.79,80.49886888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454767181,[[213.56,0.03090974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[212.47,15.89948747]],[[213.6,0.03470522],[213.69,3.26],[213.7,20.87803456],[213.72,2.8645],[213.79,80.49886888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454767378,[[213.56,0.03090974],[213.53,2.8933],[213.51,20.87803456],[213.5,2.8784],[213.16,1.79147065]],[[213.6,0.03470522],[213.68,0.82566005],[213.69,3.26],[213.7,20.87803456],[213.72,2.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454767783,[[213.56,0.03090974],[213.54,13.02568315],[213.53,2.8933],[213.5,2.8784],[213.4,205.35483254]],[[213.6,0.03470522],[213.69,16.28568315],[213.72,2.8645],[213.77,28.13],[213.81,76.87652285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454768088,[[213.56,0.03090974],[213.4,205.35483254]],[[213.6,0.03470522],[213.69,16.28568315],[213.72,2.8645],[213.77,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454768089,[[213.56,0.03090974],[213.51,13.02568315],[213.4,205.35483254],[213.39,3.26],[213.35,156.3761]],[[213.6,0.03470522],[213.65,13.02568315],[213.68,0.82566914],[213.69,3.26],[213.72,16.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454768289,[[213.56,0.03090974],[213.51,13.02568315],[213.44,2.9658],[213.41,2.7045],[213.4,205.35483254]],[[213.6,0.03470522],[213.64,2.688],[213.65,13.02568315],[213.69,3.26],[213.72,16.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454768479,[[213.56,0.03090974],[213.51,17.71008315],[213.44,2.9658],[213.41,2.7045],[213.4,205.35483254]],[[213.58,4.6831],[213.6,0.03470522],[213.64,2.688],[213.65,13.02568315],[213.69,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454768782,[[213.56,0.03090974],[213.51,13.02568315],[213.44,2.9658],[213.41,2.7045],[213.4,205.35483254]],[[213.58,4.6831],[213.6,0.03470522],[213.64,2.688],[213.65,13.02568315],[213.69,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454768783,[[213.56,0.03090974],[213.51,13.02568315],[213.44,2.9658],[213.41,2.7045],[213.4,205.35483254]],[[213.58,4.6831],[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.65,13.02568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454768989,[[213.56,0.03090974],[213.55,4.6835],[213.51,13.02568315],[213.44,2.9658],[213.41,2.7045]],[[213.6,0.03470522],[213.62,4.6824],[213.63,2.7385],[213.64,2.688],[213.65,13.02568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454769182,[[213.56,0.03090974],[213.54,13.02568315],[213.44,2.9658],[213.41,2.7045],[213.35,147.0]],[[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.68,13.02568315],[214.02,17.91276754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454769390,[[213.56,0.03090974],[213.54,13.02568315],[213.51,13.02568315],[213.44,2.9658],[213.41,12.0779]],[[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.68,13.02568315],[213.77,244.63751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454769593,[[213.57,17.70878315],[213.56,0.03090974],[213.51,13.02568315],[213.44,2.9658],[213.41,12.0779]],[[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.77,244.63751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454769594,[[213.57,17.70878315],[213.56,0.03090974],[213.51,13.02568315],[213.44,2.9658],[213.41,12.0779]],[[213.6,0.03470522],[213.63,2.7385],[213.64,7.3698],[213.71,13.02568315],[213.77,244.63751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454770789,[[213.56,0.03090974],[213.54,13.02568315],[213.44,2.9658],[213.41,12.0779]],[[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.71,13.02568315],[213.76,58.95057274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454771087,[[213.56,4.71440974],[213.54,13.02568315],[213.44,2.9658],[213.41,12.0779],[213.28,189.64051968]],[[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.71,13.02568315],[213.76,58.95057274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454771887,[[213.56,0.03090974],[213.54,17.70948315],[213.44,2.9658],[213.41,12.0779],[213.28,189.64051968]],[[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.68,13.02568315],[213.76,58.95057274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454772082,[[213.56,0.03090974],[213.51,13.02568315],[213.44,2.9658],[213.41,12.0779],[213.28,187.8491059]],[[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.65,13.02568315],[213.73,27.08568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454772289,[[213.56,0.03090974],[213.51,13.02568315],[213.44,2.9658],[213.41,15.3379],[213.28,187.8491059]],[[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.65,13.02568315],[213.73,27.08568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454772484,[[213.56,0.03090974],[213.51,17.71008315],[213.44,2.9658],[213.41,15.3379],[213.28,187.8491059]],[[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.65,13.02568315],[213.73,27.08568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454772685,[[213.56,0.03090974],[213.51,13.02568315],[213.44,2.9658],[213.41,15.3379],[213.28,187.8491059]],[[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.65,13.02568315],[213.73,27.08568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454773191,[[213.56,0.03090974],[213.51,13.02568315],[213.44,2.9658],[213.41,15.3379],[213.28,187.8491059]],[[213.58,4.6833],[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.65,13.02568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454773691,[[213.56,0.03090974],[213.51,13.02568315],[213.44,2.9658],[213.41,15.3379],[213.3,14.06]],[[213.58,4.6833],[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.65,13.02568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454774191,[[213.56,0.03090974],[213.51,13.02568315],[213.44,2.9658],[213.41,12.0779],[213.39,3.26]],[[213.58,4.6833],[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.65,13.02568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454774587,[[213.56,0.03090974],[213.51,13.02568315],[213.44,2.9658],[213.41,12.0779],[213.24,1.79168188]],[[213.58,4.6833],[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.65,13.02568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454774890,[[213.56,0.03090974],[213.53,4.6842],[213.51,13.02568315],[213.44,2.9658],[213.41,12.0779]],[[213.58,4.6833],[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.65,13.02568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454775086,[[213.56,0.03090974],[213.51,13.02568315],[213.44,2.9658],[213.41,12.0779],[211.9,91.10820484]],[[213.59,4.6829],[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.65,13.02568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454775286,[[213.56,0.03090974],[213.54,13.02568315],[213.44,2.9658],[213.41,12.0779],[212.36,27.15228077]],[[213.6,0.03470522],[213.63,2.7385],[213.64,2.688],[213.68,13.02568315],[213.73,33.04906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454775493,[[213.56,0.03090974],[213.55,4.6835],[213.54,13.02568315],[213.44,2.9658],[213.41,12.0779]],[[213.6,0.03470522],[213.63,2.7385],[213.64,5.928],[213.68,13.02568315],[213.73,33.04906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454775692,[[213.56,0.03090974],[213.54,13.02568315],[213.44,2.9658],[213.41,12.0779],[212.37,27.15228077]],[[213.59,4.683],[213.6,0.03470522],[213.63,2.7385],[213.64,5.928],[213.68,13.02568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454775986,[[213.56,0.03090974],[213.54,13.02568315],[213.53,4.684],[213.44,2.9658],[213.41,12.0779]],[[213.59,4.683],[213.6,0.03470522],[213.63,2.7385],[213.64,5.928],[213.68,13.02568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454776191,[[213.56,0.03090974],[213.54,13.02568315],[213.53,4.684],[213.44,2.9658],[213.41,12.0779]],[[213.59,4.6829],[213.6,0.03470522],[213.63,2.7385],[213.64,5.928],[213.68,13.02568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454776485,[[213.56,0.03090974],[213.54,13.02568315],[213.44,2.9658],[213.41,12.0779],[212.39,27.15228077]],[[213.6,0.03470522],[213.63,2.7385],[213.64,5.928],[213.68,13.02568315],[215.09,58.92182432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454776890,[[213.56,0.03090974],[213.54,13.02568315],[213.44,2.9658],[213.41,12.0779],[213.3,170.60092158]],[[213.6,0.03470522],[213.63,2.7385],[213.64,5.928],[213.68,13.02568315],[213.73,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454777091,[[213.56,0.03090974],[213.55,4.6837],[213.54,13.02568315],[213.44,2.9658],[213.41,12.0779]],[[213.6,4.71750522],[213.63,2.7385],[213.64,5.928],[213.68,13.02568315],[213.73,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454777890,[[213.56,0.03090974],[213.54,13.02568315],[213.44,2.9658],[213.41,12.0779],[212.43,15.89948747]],[[213.6,0.03470522],[213.63,2.7385],[213.64,5.928],[213.68,13.02568315],[213.73,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454778092,[[213.56,0.03090974],[213.51,13.02568315],[213.44,2.9658],[213.41,2.7045],[213.37,3.24]],[[213.57,4.6833],[213.6,0.03470522],[213.63,2.7385],[213.64,5.928],[213.65,13.02568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454778291,[[213.56,0.03090974],[213.48,105.76568315],[213.44,2.9658],[213.42,2.8521],[213.41,2.7045]],[[213.57,4.6833],[213.6,0.03470522],[213.62,15.75698315],[213.63,2.7385],[213.64,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454779796,[[213.48,105.76568315],[213.44,2.9658],[213.42,2.8521],[213.41,2.7045],[213.36,3.24]],[[213.53,4.6843],[213.6,0.03470522],[213.62,15.75698315],[213.63,2.7385],[213.64,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454779992,[[213.48,105.76568315],[213.44,2.9658],[213.42,2.8521],[213.41,2.7045],[213.4,13.35483254]],[[213.53,4.6843],[213.62,15.75698315],[213.63,2.7385],[213.64,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454780395,[[213.48,105.76568315],[213.44,2.9658],[213.42,2.8521],[213.41,2.7045],[213.4,13.35483254]],[[213.53,4.6843],[213.62,15.75698315],[213.63,2.7385],[213.64,5.928],[215.03,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454780695,[[213.51,13.02568315],[213.48,92.77445508],[213.44,2.9658],[213.42,2.8521],[213.41,2.7045]],[[213.62,2.7313],[213.63,2.7385],[213.64,5.928],[213.65,13.02568315],[213.69,9.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454780888,[[213.48,105.76568315],[213.44,2.9658],[213.42,2.8521],[213.41,2.7045],[212.35,27.15228077]],[[213.53,0.03265417],[213.62,15.75698315],[213.63,2.7385],[213.64,5.928],[213.69,9.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454781191,[[213.42,15.87778315],[213.32,92.74],[213.3,3.24],[213.29,13.02568315],[213.27,156.54092158]],[[213.57,0.03298166],[213.61,0.82601599],[213.62,15.75698315],[213.63,2.7385],[213.64,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454781400,[[213.42,13.02568315],[213.35,5.6558],[213.32,92.74],[213.29,13.02568315],[213.27,159.78092158]],[[213.56,13.02568315],[213.61,0.82601599],[213.62,29.82698315],[213.63,2.7385],[213.64,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454781591,[[213.42,13.02568315],[213.35,5.6558],[213.33,2.7779],[213.32,92.74],[213.29,13.02568315]],[[213.55,3.6741579],[213.56,13.02568315],[213.61,14.06],[213.62,29.82698315],[213.63,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454781792,[[213.42,13.02568315],[213.35,5.6558],[213.33,2.7779],[213.32,92.74],[213.29,13.02568315]],[[213.55,2.848],[213.56,13.02568315],[213.61,14.06],[213.62,29.82698315],[213.63,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454782189,[[213.42,13.02568315],[213.41,4.6868],[213.35,5.6558],[213.33,2.7779],[213.32,92.74]],[[213.46,4.6858],[213.54,0.82621642],[213.55,2.848],[213.56,13.02568315],[213.61,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454782394,[[213.46,0.03112877],[213.39,13.02568315],[213.35,2.7163],[213.33,2.7779],[213.32,92.74]],[[213.51,3.27491078],[213.53,13.02568315],[213.55,2.848],[213.61,28.13],[213.62,25.12178315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454782590,[[213.39,13.02568315],[213.35,2.7163],[213.33,2.7779],[213.32,92.74],[213.28,2.8625]],[[213.51,3.24],[213.53,15.87338315],[213.55,2.848],[213.61,28.13],[213.62,36.8089384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454782793,[[213.39,13.02568315],[213.37,4.6877],[213.35,2.7163],[213.33,2.7779],[213.32,92.74]],[[213.43,4.6865],[213.51,3.24],[213.53,15.87338315],[213.55,2.848],[213.61,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454782999,[[213.39,13.02568315],[213.35,2.7163],[213.33,2.7779],[213.32,92.74],[213.25,147.0]],[[213.43,4.6865],[213.51,3.24],[213.53,15.87338315],[213.55,2.848],[213.58,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454783395,[[213.39,17.71288315],[213.35,2.7163],[213.33,2.7779],[213.32,92.74],[213.25,147.0]],[[213.45,4.6861],[213.51,3.24],[213.53,15.87338315],[213.55,2.848],[213.58,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454783596,[[213.42,13.02568315],[213.35,2.7163],[213.33,2.7779],[213.32,92.74],[213.25,147.0]],[[213.51,3.24],[213.53,2.8477],[213.55,2.848],[213.56,13.02568315],[213.61,76.53901652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454783796,[[213.42,13.02568315],[213.4,0.03017198],[213.35,2.7163],[213.33,2.7779],[213.32,92.74]],[[213.44,0.03239724],[213.53,2.8477],[213.55,2.848],[213.56,13.02568315],[213.61,76.53901652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454783997,[[213.45,4.6858],[213.42,13.02568315],[213.35,2.7163],[213.33,2.7779],[213.32,92.74]],[[213.53,2.8477],[213.54,3.24],[213.55,2.848],[213.56,13.02568315],[213.61,76.53901652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454784191,[[213.45,4.6858],[213.42,13.02568315],[213.41,0.03222508],[213.35,2.7163],[213.33,2.7779]],[[213.53,2.8477],[213.54,3.24],[213.55,2.848],[213.56,13.02568315],[213.61,62.12056127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454784394,[[213.47,0.03027686],[213.45,4.6858],[213.42,13.02568315],[213.35,2.7163],[213.33,2.7779]],[[213.51,0.03061027],[213.53,2.8477],[213.54,3.24],[213.55,2.848],[213.56,13.02568315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454784997,[[213.47,4.71577686],[213.45,13.02568315],[213.35,2.7163],[213.33,2.7779]],[[213.51,0.03061027],[213.52,4.6846],[213.53,2.8477],[213.54,3.24],[213.55,2.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454785192,[[213.48,13.02568315],[213.47,0.03027686],[213.4,13.02568315],[213.35,2.7163],[213.33,2.7779]],[[213.51,0.03061027],[213.54,3.24],[213.55,2.848],[213.59,18.98906627],[213.62,138.8389252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454785398,[[213.48,13.02568315],[213.47,0.03027686],[213.4,13.02568315],[213.35,5.9563],[213.33,2.7779]],[[213.51,0.03061027],[213.55,2.848],[213.59,18.98906627],[213.61,11.48305122],[213.62,127.35587398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454785598,[[213.49,4.685],[213.48,13.02568315],[213.47,0.03027686],[213.41,2.8464],[213.4,13.02568315]],[[213.51,0.03061027],[213.55,7.5318],[213.59,18.98906627],[213.6,53.87751005],[213.61,11.48305122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454785796,[[213.48,13.02568315],[213.47,0.03027686],[213.41,2.8464],[213.4,13.02568315],[210.49,68.33115364]],[[213.51,0.03061027],[213.55,4.6838],[213.59,18.98906627],[213.6,53.87751005],[213.62,138.8389252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454786000,[[213.48,13.02568315],[213.47,0.03027686],[213.41,2.8464],[213.4,13.02568315],[211.84,45.55410242]],[[213.51,0.03061027],[213.59,18.98906627],[213.6,53.87751005],[213.61,2.8476],[213.62,125.81324205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454786197,[[213.5,4.6848],[213.48,13.02568315],[213.47,0.03027686],[213.41,2.8464],[213.4,13.02568315]],[[213.51,0.03061027],[213.59,18.98906627],[213.6,53.87751005],[213.61,2.8476],[213.62,114.33019083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454786597,[[213.5,4.6848],[213.48,13.02568315],[213.47,0.03027686],[213.41,2.8464],[213.4,13.02568315]],[[213.51,0.03061027],[213.59,18.98906627],[213.6,50.63751005],[213.61,2.8476],[213.62,114.33019083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454786800,[[213.5,4.6848],[213.48,13.02568315],[213.47,0.03027686],[213.41,2.8464],[213.4,13.02568315]],[[213.51,0.03061027],[213.61,2.8476],[213.62,3.24],[213.65,32.01474942],[213.66,50.63751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454787394,[[213.48,18.63728315],[213.47,0.03027686],[213.41,2.8464],[213.4,13.02568315],[213.35,3.24]],[[213.6,4.6828],[213.61,2.8476],[213.62,3.24],[213.65,34.70394942],[213.66,50.63751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454787599,[[213.52,13.02568315],[213.51,4.6845],[213.48,5.6116],[213.41,2.8464],[213.4,13.02568315]],[[213.6,4.6828],[213.61,2.8476],[213.62,3.24],[213.65,34.70394942],[213.66,50.63751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454787896,[[213.51,4.6845],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464],[213.4,20.84614721]],[[213.59,4.6829],[213.61,2.8476],[213.62,3.24],[213.64,2.7806],[213.65,21.67826627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454788101,[[213.51,4.6845],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464],[213.4,20.84614721]],[[213.61,2.8476],[213.62,3.24],[213.64,2.7806],[213.65,21.67826627],[214.02,55.06890439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454788300,[[213.51,4.6845],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464],[213.4,20.84614721]],[[213.61,2.8476],[213.62,3.24],[213.64,2.7806],[213.65,21.67826627],[213.68,102.84033142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454788701,[[213.54,0.03365114],[213.51,4.6845],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464]],[[213.58,0.0309856],[213.61,2.8476],[213.62,3.24],[213.64,2.7806],[213.65,21.67826627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454789007,[[213.54,0.03365114],[213.52,4.6844],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464]],[[213.58,0.0309856],[213.61,2.8476],[213.62,3.24],[213.64,2.7806],[213.65,2.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454789305,[[213.54,0.03365114],[213.52,4.6844],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464]],[[213.58,0.0309856],[213.6,4.6828],[213.61,2.8476],[213.62,3.24],[213.64,2.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454789605,[[213.54,0.03365114],[213.52,4.6844],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464]],[[213.58,0.0309856],[213.61,2.8476],[213.62,3.24],[213.64,2.7806],[216.41,54.32933466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454789801,[[213.54,0.03365114],[213.52,4.6844],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464]],[[213.58,0.0309856],[213.61,2.8476],[213.64,2.7806],[213.65,5.9092],[216.41,54.32933466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454790402,[[213.54,0.03365114],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464],[212.96,309.52]],[[213.58,0.0309856],[213.61,2.8476],[213.64,2.7806],[213.65,5.9092],[213.77,348.71662477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454790703,[[213.54,4.71755114],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464],[213.18,34.61926696]],[[213.58,0.0309856],[213.61,4.6826],[213.64,2.7806],[213.65,2.6892],[213.66,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454790903,[[213.54,0.03365114],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464],[213.39,3.22]],[[213.58,0.0309856],[213.64,2.7806],[213.65,2.6892],[213.66,3.22],[213.68,2.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454791203,[[213.54,0.03365114],[213.5,20.84614721],[213.49,4.685],[213.48,5.6116],[213.41,2.8464]],[[213.56,4.6837],[213.58,0.0309856],[213.63,0.82582999],[213.64,2.7806],[213.65,2.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454791405,[[213.54,0.03365114],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464]],[[213.58,0.0309856],[213.64,2.7806],[213.65,2.6892],[213.71,18.98906627],[215.04,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454791703,[[213.54,0.03365114],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464],[211.91,45.55410242]],[[213.58,0.0309856],[213.64,2.7806],[213.65,2.6892],[213.71,18.98906627],[213.73,74.93995578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454792204,[[213.54,0.03365114],[213.53,4.6842],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464]],[[213.58,0.0309856],[213.59,4.6829],[213.64,2.7806],[213.65,2.6892],[213.71,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454792400,[[213.54,0.03365114],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464],[211.92,45.55410242]],[[213.58,0.0309856],[213.64,2.7806],[213.65,2.6892],[213.71,18.98906627],[213.73,46.80995578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454792606,[[213.54,0.03365114],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464],[213.26,161.0698]],[[213.58,0.0309856],[213.64,2.7806],[213.65,2.6892],[213.66,3.22],[213.71,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454792801,[[213.54,0.03365114],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464],[213.26,161.0698]],[[213.58,0.0309856],[213.64,2.7806],[213.65,2.6892],[213.71,18.98906627],[213.76,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454793101,[[213.54,0.03365114],[213.5,20.84614721],[213.48,5.6116],[213.41,2.8464],[213.29,177.38706879]],[[213.58,0.0309856],[213.64,2.7806],[213.65,2.6892],[213.67,3.22],[213.7,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454793908,[[213.54,20.87979835],[213.48,5.6116],[213.41,2.8464],[213.4,30.22014721],[213.36,10.69438345]],[[213.58,0.0309856],[213.64,2.7806],[213.65,2.6892],[213.68,6.0233],[213.7,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454794106,[[213.54,20.87979835],[213.48,5.6116],[213.41,2.8464],[213.4,30.22014721],[213.38,0.3301352]],[[213.58,0.0309856],[213.64,2.7806],[213.65,2.6892],[213.68,6.0233],[213.7,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454795207,[[213.54,20.87979835],[213.48,5.6116],[213.41,2.8464],[213.4,30.22014721],[213.38,0.3301352]],[[213.58,0.0309856],[213.64,2.7806],[213.65,2.6892],[213.68,6.0233],[213.73,20.84614721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454795506,[[213.54,20.87979835],[213.53,4.684],[213.48,5.6116],[213.41,2.8464],[213.4,30.22014721]],[[213.58,0.0309856],[213.61,4.6825],[213.64,2.7806],[213.65,2.6892],[213.68,6.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454795906,[[213.54,20.87979835],[213.53,4.684],[213.48,5.6116],[213.41,2.8464],[213.4,30.22014721]],[[213.58,0.0309856],[213.64,2.7806],[213.65,2.6892],[213.68,6.0233],[213.74,33.04906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454796105,[[213.54,20.87979835],[213.51,4.6844],[213.48,5.6116],[213.42,3.2],[213.41,2.8464]],[[213.58,4.7140856],[213.64,2.7806],[213.65,2.6892],[213.68,6.0233],[213.74,33.04906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454796307,[[213.54,20.87979835],[213.48,5.6116],[213.42,3.2],[213.41,2.8464],[212.56,16.58201164]],[[213.58,0.0309856],[213.64,2.7806],[213.65,2.6892],[213.68,6.0233],[213.74,33.04906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454796697,[[213.54,20.87979835],[213.48,5.6116],[213.42,3.2],[213.41,2.8464],[213.33,14.06]],[[213.58,0.0309856],[213.64,2.7806],[213.65,2.6892],[213.68,6.0233],[213.71,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454797211,[[213.54,20.87979835],[213.48,5.6116],[213.42,3.2],[213.41,2.8464],[213.33,14.06]],[[213.58,0.0309856],[213.64,2.7806],[213.65,2.6892],[213.68,2.8033],[213.71,18.98906627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454797408,[[213.59,4.6828],[213.54,20.87979835],[213.51,20.84614721],[213.48,5.6116],[213.42,195.2]],[[213.66,4.6814],[213.68,2.8033],[213.71,18.98906627],[213.72,53.83751005],[213.74,102.84033142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454797706,[[213.59,4.6828],[213.58,20.84614721],[213.51,20.84614721],[213.48,5.6116],[213.42,195.2]],[[213.68,2.8033],[213.71,24.36236627],[213.72,53.83751005],[213.74,102.84033142],[213.81,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454797910,[[213.58,20.84614721],[213.52,2.8946],[213.48,5.6116],[213.42,195.2],[213.29,20.84614721]],[[213.68,2.8033],[213.71,24.36236627],[213.72,53.83751005],[213.74,102.84033142],[213.81,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454798509,[[213.61,0.03232666],[213.58,20.84614721],[213.56,4.6833],[213.52,2.8946],[213.48,5.6116]],[[213.64,4.6819],[213.65,0.03578911],[213.68,2.8033],[213.71,24.36236627],[213.72,53.83751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454798809,[[213.61,0.03232666],[213.58,20.84614721],[213.52,2.8946],[213.48,5.6116],[213.36,156.54092158]],[[213.65,0.03578911],[213.68,2.8033],[213.71,5.3733],[213.72,3.2],[213.74,25.96380857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454799003,[[213.61,0.03232666],[213.58,20.84614721],[213.52,2.8946],[213.48,5.6116],[213.36,156.54092158]],[[213.65,0.03578911],[213.68,2.8033],[213.71,5.3733],[213.72,3.2],[213.73,20.84614721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454799411,[[213.61,0.03232666],[213.58,20.84614721],[213.57,4.6832],[213.52,2.8946],[213.48,5.6116]],[[213.64,4.6818],[213.65,0.03578911],[213.68,2.8033],[213.71,5.3733],[213.72,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454799605,[[213.61,0.03232666],[213.58,20.84614721],[213.52,2.8946],[213.48,5.6116],[210.61,54.66492291]],[[213.64,4.6818],[213.65,0.03578911],[213.68,2.8033],[213.71,5.3733],[213.72,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454799809,[[213.61,0.03232666],[213.58,20.84614721],[213.52,2.8946],[213.48,5.6116],[213.36,170.60092158]],[[213.65,0.03578911],[213.68,2.8033],[213.71,5.3733],[213.72,3.2],[218.39,56.7556697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454800107,[[213.61,0.03232666],[213.58,25.52904721],[213.52,2.8946],[213.48,5.6116],[213.36,170.60092158]],[[213.64,4.6818],[213.65,0.03578911],[213.68,2.8033],[213.71,5.3733],[213.72,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454800302,[[213.61,0.03232666],[213.58,20.84614721],[213.52,2.8946],[213.48,5.6116],[213.36,170.60092158]],[[213.65,0.03578911],[213.68,2.8033],[213.71,5.3733],[213.72,3.2],[215.12,809.49400219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454800507,[[213.61,0.03232666],[213.58,20.84614721],[213.52,2.8946],[213.48,5.6116],[213.36,170.60092158]],[[213.65,0.03578911],[213.68,2.8033],[213.71,8.5733],[213.79,106.73788168],[215.12,809.49400219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454800811,[[213.61,0.03232666],[213.58,20.84614721],[213.52,2.8946],[213.48,5.6116],[213.36,170.60092158]],[[213.65,0.03578911],[213.68,2.8033],[213.71,8.5733],[213.79,106.73788168],[213.81,137.83329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454801306,[[213.61,4.71472666],[213.58,20.84614721],[213.52,2.8946],[213.48,5.6116],[213.36,184.66472158]],[[213.65,0.03578911],[213.68,2.8033],[213.71,8.5733],[213.79,106.73788168],[213.81,137.83329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454801513,[[213.61,4.71472666],[213.58,20.84614721],[213.52,2.8946],[213.48,5.6116],[213.36,184.66472158]],[[213.65,0.03578911],[213.68,2.8033],[213.71,8.5733],[213.77,18.98906627],[213.79,29.86135883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454801811,[[213.61,4.71472666],[213.58,20.84614721],[213.52,2.8946],[213.48,5.6116],[213.36,184.66472158]],[[213.65,0.03578911],[213.68,2.8033],[213.71,8.5733],[213.77,39.83521348],[213.78,62.15008431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454802112,[[213.61,4.71472666],[213.58,20.84614721],[213.52,2.8946],[213.48,5.6116],[213.36,184.66472158]],[[213.65,0.03578911],[213.68,2.8033],[213.71,8.5733],[213.77,39.83521348],[213.78,50.63751005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454802817,[[213.61,4.71472666],[213.58,20.84614721],[213.52,2.8946],[213.48,5.6116],[213.36,184.66472158]],[[213.65,0.03578911],[213.67,4.6811],[213.68,2.8033],[213.71,8.5733],[213.77,39.83521348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454803704,[[213.64,4.6818],[213.62,20.84614721],[213.61,0.03232666],[213.52,2.8946],[213.51,20.84614721]],[[213.65,0.03578911],[213.77,39.83521348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454803705,[[213.64,4.6818],[213.62,20.84614721],[213.61,0.03232666],[213.52,2.8946],[213.51,20.84614721]],[[213.65,0.03578911],[213.77,22.18906627],[213.79,50.71881829],[213.8,77.35448333],[213.81,123.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454803903,[[213.64,4.6818],[213.62,20.84614721],[213.61,0.03232666],[213.52,2.8946],[213.51,20.84614721]],[[213.65,0.03578911],[213.76,5.6044],[213.77,6.0172],[213.78,18.98906627],[213.79,41.37393309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454804107,[[213.62,20.84614721],[213.61,0.03232666],[213.52,2.8946],[213.51,20.84614721]],[[213.76,5.6044],[213.77,6.0172],[213.78,18.98906627],[213.79,41.37393309],[213.8,51.11547053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454804312,[[213.67,4.6811],[213.62,20.84614721],[213.52,12.2632],[213.51,20.84614721],[213.2,56.19175961]],[[213.73,4.68],[213.76,5.6044],[213.77,6.0172],[213.78,18.98906627],[213.79,41.37393309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454804510,[[213.67,4.6811],[213.62,20.84614721],[213.52,12.2632],[213.51,20.84614721],[213.2,57.98274634]],[[213.73,4.68],[213.76,5.6044],[213.77,6.0172],[213.78,18.98906627],[213.79,41.37393309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454804715,[[213.62,20.84614721],[213.52,12.2632],[213.51,20.84614721],[213.42,3.2],[213.4,34.90614721]],[[213.76,5.6044],[213.77,6.0172],[213.78,18.98906627],[213.79,29.86135883],[213.81,102.8380644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454804913,[[213.64,4.6817],[213.62,20.84614721],[213.52,12.2632],[213.51,20.84614721],[213.5,3.2]],[[213.76,5.6044],[213.77,6.0172],[213.78,18.98906627],[213.79,29.86135883],[213.81,102.8380644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454805212,[[213.68,0.03264968],[213.64,4.6817],[213.62,20.84614721],[213.52,12.2632],[213.51,20.84614721]],[[213.72,0.03293026],[213.76,5.6044],[213.77,6.0172],[213.78,18.98906627],[213.79,29.86135883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454805614,[[213.68,0.03264968],[213.64,4.6817],[213.62,20.84614721],[213.52,12.2632],[213.51,20.84614721]],[[213.69,4.6807],[213.72,0.03293026],[213.76,5.6044],[213.77,6.0172],[213.79,29.86135883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454806116,[[213.68,0.03264968],[213.67,4.6811],[213.62,20.84614721],[213.52,12.2632],[213.51,20.84614721]],[[213.71,4.6804],[213.72,0.03293026],[213.76,5.6044],[213.77,6.0172],[213.79,29.86135883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454806809,[[213.68,0.03264968],[213.62,20.84614721],[213.52,12.2632],[213.51,20.84614721]],[[213.79,29.86135883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454806810,[[213.69,20.84614721],[213.68,0.03264968],[213.62,20.84614721],[213.52,204.2632],[213.51,181.90614721]],[[213.84,16.61665635],[213.85,99.34872364],[213.86,123.77329981],[213.89,20.84614721],[214.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454807015,[[213.82,20.84614721],[213.73,20.84614721],[213.7,2.688],[213.69,287.96],[213.64,14.06]],[[213.9,463.22870506],[214.06,309.43324954],[214.07,20.84614721],[214.1,17.4],[214.13,231.15852029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454807317,[[213.83,4.6775],[213.82,20.84614721],[213.73,71.50602118],[213.7,2.688],[213.69,287.96]],[[213.9,463.22870506],[213.97,4.6747],[213.99,2.9355],[214.06,309.43324954],[214.07,20.84614721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454807514,[[213.82,20.84614721],[213.73,71.50602118],[213.7,2.688],[213.69,287.96],[213.63,12.1634]],[[213.9,463.22870506],[213.98,3.34],[213.99,2.9355],[214.06,309.43324954],[214.07,20.84614721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454807715,[[213.82,20.84614721],[213.73,71.50602118],[213.7,2.688],[213.69,287.96],[213.63,12.1634]],[[213.85,51.76538277],[213.9,587.92317412],[213.98,3.34],[213.99,2.9355],[214.06,309.43324954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454807915,[[213.82,20.84614721],[213.73,71.50602118],[213.7,2.688],[213.69,287.96],[213.63,12.1634]],[[213.85,4.85285532],[213.9,587.92317412],[213.98,3.34],[213.99,2.9355],[214.03,20.84614721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454808115,[[213.82,20.84614721],[213.81,0.02964032],[213.73,71.50602118],[213.7,2.688],[213.69,287.96]],[[213.85,4.85285532],[213.86,0.03170114],[213.9,587.92317412],[213.99,23.78164721],[214.06,330.27939675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454808316,[[213.81,0.02964032],[213.78,20.84614721],[213.73,71.50602118],[213.7,2.688],[213.69,287.96]],[[213.85,4.85285532],[213.86,0.03170114],[213.9,587.92317412],[213.92,188.99994972],[213.99,23.78164721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454808809,[[213.81,0.02964032],[213.78,20.84614721],[213.73,76.18562118],[213.7,2.688],[213.69,287.96]],[[213.85,4.85285532],[213.86,0.03170114],[213.9,592.59927412],[213.92,188.99994972],[213.99,23.78164721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454809008,[[213.81,0.02964032],[213.78,20.84614721],[213.73,71.50602118],[213.7,2.688],[213.69,287.96]],[[213.85,4.85285532],[213.86,0.03170114],[213.9,587.92317412],[213.92,188.99994972],[213.99,23.78164721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454809210,[[213.81,0.02964032],[213.78,20.84614721],[213.73,71.50602118],[213.7,2.688],[213.69,287.96]],[[213.85,4.85285532],[213.86,0.03170114],[213.9,587.92317412],[213.92,185.65994972],[213.99,23.78164721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454809410,[[213.82,20.84614721],[213.81,0.02964032],[213.73,71.50602118],[213.7,2.688],[213.69,287.96]],[[213.85,4.85285532],[213.86,0.03170114],[213.9,587.92317412],[213.92,185.65994972],[213.94,255.56199963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454809615,[[213.82,20.84614721],[213.81,0.02964032],[213.73,71.50602118],[213.7,2.688],[213.69,287.96]],[[213.86,0.03170114],[213.9,587.92317412],[213.92,185.65994972],[213.94,247.54659963],[213.97,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454809814,[[213.85,12.98462772],[213.81,0.02964032],[213.73,63.64450169],[213.7,2.688],[213.69,287.96]],[[213.86,0.03170114],[213.9,587.92317412],[213.92,185.65994972],[213.94,247.54659963],[213.97,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454810017,[[213.85,12.98462772],[213.84,12.98462772],[213.81,0.02964032],[213.73,63.64450169],[213.7,166.39151472]],[[214.08,28.13],[214.32,92.72],[214.62,309.43324954],[214.67,309.43324954],[214.76,371.31989945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454810217,[[213.85,12.98462772],[213.84,12.98462772],[213.73,63.64450169],[213.7,166.39151472],[213.2,56.19175961]],[[213.98,3.34],[214.08,28.13],[214.32,92.72],[214.62,309.43324954],[214.66,11.99438979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454810617,[[213.91,12.98462772],[213.84,12.98462772],[213.73,50.65987397],[213.7,166.39151472],[213.2,56.19175961]],[[213.99,6.2755],[214.07,12.98462772],[214.12,14.07],[214.32,92.72],[214.62,309.43324954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454810916,[[213.88,12.98462772],[213.73,192.47926849],[213.71,156.54092158],[213.7,37.55674792],[213.2,56.19175961]],[[213.99,6.2755],[214.04,12.98462772],[214.12,14.07],[214.32,92.72],[214.62,309.43324954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454811219,[[213.93,0.03582536],[213.88,12.98462772],[213.82,4.6778],[213.73,192.47926849],[213.71,156.54092158]],[[213.97,4.7036818],[213.99,6.2755],[214.01,12.98462772],[214.12,14.07],[214.32,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454811407,[[213.93,0.03582536],[213.88,12.98462772],[213.82,4.6778],[213.73,192.47926849],[213.71,156.54092158]],[[213.97,0.0289818],[213.99,6.2755],[214.01,12.98462772],[214.12,14.07],[214.32,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454811612,[[213.93,0.03582536],[213.88,12.98462772],[213.82,4.6778],[213.74,128.8347668],[213.73,63.64450169]],[[213.97,0.0289818],[213.99,6.2755],[214.01,12.98462772],[214.08,28.13],[214.32,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454811812,[[213.93,0.03582536],[213.85,20.77965306],[213.82,4.6778],[213.74,128.8347668],[213.73,71.43952703]],[[213.97,0.0289818],[213.99,6.2755],[214.04,20.77965306],[214.08,28.13],[214.17,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454812106,[[213.93,0.03582536],[213.85,20.77965306],[213.82,4.6778],[213.74,128.8347668],[213.73,71.43952703]],[[213.97,3.3689818],[213.98,5.5535],[213.99,2.9355],[214.04,20.77965306],[214.08,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454812313,[[213.93,0.03582536],[213.85,20.77965306],[213.82,4.6778],[213.75,5.4468],[213.73,200.27429383]],[[213.97,3.3689818],[213.98,5.5535],[213.99,2.9355],[214.04,20.77965306],[214.08,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454812515,[[213.93,0.03582536],[213.85,20.77965306],[213.83,4.6775],[213.75,5.4468],[213.73,200.27429383]],[[213.95,4.675],[213.97,3.3689818],[213.98,5.5535],[213.99,2.9355],[214.04,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454812816,[[213.93,0.03582536],[213.85,20.77965306],[213.75,5.4468],[213.73,200.27429383],[211.95,52.49637844]],[[213.95,4.675],[213.97,3.3689818],[213.98,5.5535],[213.99,2.9355],[214.04,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454813114,[[213.93,0.03582536],[213.85,20.77965306],[213.75,5.4468],[213.73,200.27429383],[211.95,52.49637844]],[[213.95,4.675],[213.97,3.3489818],[213.98,5.5535],[213.99,2.9355],[214.04,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454813309,[[213.93,0.03582536],[213.85,20.77965306],[213.75,134.2815668],[213.73,227.98044861],[213.7,64.8338631]],[[213.95,4.675],[213.97,3.3489818],[213.98,5.5535],[213.99,2.9355],[214.04,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454813513,[[213.85,20.77965306],[213.75,134.2815668],[213.73,227.98044861],[213.7,64.8338631],[213.6,9.3653]],[[213.93,4.6755],[213.97,3.3489818],[213.98,5.5535],[213.99,2.9355],[214.04,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454813712,[[213.85,20.77965306],[213.75,134.2815668],[213.73,227.98044861],[213.71,3.32],[213.7,64.8338631]],[[213.97,3.32],[213.98,5.5535],[213.99,2.9355],[214.04,20.77965306],[217.74,54.32933466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454814015,[[213.85,20.77965306],[213.75,5.4468],[213.74,163.70351472],[213.73,71.43952703],[213.72,156.54092158]],[[213.97,3.32],[213.98,5.5535],[213.99,2.9355],[214.04,20.77965306],[216.23,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454814214,[[213.85,20.77965306],[213.75,5.4468],[213.74,163.70351472],[213.73,71.43952703],[213.72,156.54092158]],[[213.97,3.32],[213.98,5.5535],[213.99,2.9355],[214.04,20.77965306],[214.08,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454814718,[[213.89,0.03070359],[213.85,20.77965306],[213.75,134.2815668],[213.74,34.86874792],[213.73,227.98044861]],[[213.93,0.03419073],[213.97,3.32],[213.98,5.5535],[213.99,2.9355],[214.04,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454815518,[[213.89,0.03070359],[213.87,4.6766],[213.85,20.77965306],[213.75,134.2815668],[213.74,34.86874792]],[[213.93,0.03419073],[213.97,7.9946],[213.98,5.5535],[213.99,2.9355],[214.04,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454815717,[[213.89,20.81035665],[213.85,20.77965306],[213.8,128.8347668],[213.78,156.54092158],[213.75,5.4468]],[[213.93,0.03419073],[213.97,4.6746],[213.98,5.5535],[213.99,2.9355],[214.08,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454816016,[[213.89,20.81035665],[213.85,20.77965306],[213.81,128.8347668],[213.79,156.54092158],[213.75,5.4468]],[[213.97,4.6746],[213.98,5.5535],[213.99,2.9355],[214.01,3.32],[214.08,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454816216,[[213.89,20.81035665],[213.85,20.77965306],[213.81,128.8347668],[213.79,159.46582158],[213.75,5.4468]],[[213.97,4.6746],[213.98,5.5535],[213.99,2.9355],[214.01,3.32],[214.08,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454816617,[[213.89,20.81035665],[213.85,20.77965306],[213.81,128.8347668],[213.79,159.46582158],[213.75,5.4468]],[[213.97,4.6746],[213.98,5.5535],[213.99,2.9355],[214.08,20.77965306],[216.31,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454816817,[[213.89,20.81035665],[213.85,20.77965306],[213.79,159.46582158],[213.75,5.4468]],[[213.97,4.6746],[213.98,5.5535],[213.99,2.9355],[214.08,20.77965306],[216.31,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454816818,[[213.89,20.81035665],[213.88,4.6765],[213.85,20.77965306],[213.8,128.8347668],[213.79,2.9249]],[[213.97,4.6746],[213.98,5.5535],[213.99,2.9355],[214.02,3.32],[214.08,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454817017,[[213.89,20.81035665],[213.88,4.6765],[213.85,20.77965306],[213.8,128.8347668],[213.79,2.9249]],[[213.95,0.03051149],[213.98,5.5535],[213.99,2.9355],[214.02,3.32],[214.08,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454817218,[[213.93,20.77965306],[213.89,0.03070359],[213.85,20.77965306],[213.8,128.8347668],[213.79,2.9249]],[[213.95,0.03051149],[214.12,20.77965306],[214.16,37.4709],[214.39,20.77965306],[215.65,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454817419,[[213.93,20.77965306],[213.92,4.6756],[213.89,0.03070359],[213.86,5.6288],[213.85,20.77965306]],[[214.07,2.7349],[214.11,0.82427112],[214.12,23.74525306],[214.16,37.4709],[214.39,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454817420,[[213.93,20.77965306],[213.92,4.6756],[213.89,0.03070359],[213.86,5.6288],[213.85,20.77965306]],[[214.07,2.7349],[214.11,0.82427112],[214.12,23.74525306],[214.16,37.4709],[214.25,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454817621,[[213.93,20.77965306],[213.91,128.8347668],[213.89,156.54092158],[213.86,5.6288],[213.85,20.77965306]],[[214.06,4.14427112],[214.07,2.7349],[214.12,23.74525306],[214.16,37.4709],[214.25,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454817815,[[213.93,20.77965306],[213.91,128.8347668],[213.89,161.21722158],[213.86,5.6288],[213.85,20.77965306]],[[214.05,0.82427112],[214.06,3.32],[214.07,2.7349],[214.12,23.74525306],[214.16,37.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454818015,[[213.97,20.77965306],[213.91,128.8347668],[213.89,156.54092158],[213.87,37.83133101],[213.86,5.6288]],[[214.05,0.82427112],[214.12,2.9656],[214.16,20.77965306],[214.19,31.65556033],[214.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454818317,[[213.97,20.77965306],[213.92,2.9249],[213.91,128.8347668],[213.89,156.54092158],[213.87,37.83133101]],[[214.12,2.9656],[214.15,2.7349],[214.16,20.77965306],[214.19,31.65556033],[214.2,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454818620,[[213.99,0.03064123],[213.97,20.77965306],[213.96,4.6747],[213.92,2.9249],[213.91,128.8347668]],[[214.11,4.14409881],[214.12,2.9656],[214.15,2.7349],[214.16,20.77965306],[214.19,31.65556033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454818822,[[213.98,33.37308278],[213.97,149.61441986],[213.92,2.9249],[213.91,187.8491059],[210.9,68.33115364]],[[214.1,0.82409881],[214.11,6.2716],[214.12,2.9656],[214.15,2.7349],[214.16,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454819015,[[214.03,0.0358295],[213.98,33.37308278],[213.97,149.61441986],[213.95,156.54092158],[213.92,7.6005]],[[214.1,0.82409881],[214.11,6.2716],[214.12,2.9656],[214.15,2.7349],[214.16,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454819619,[[214.03,0.0358295],[213.98,128.8347668],[213.97,20.77965306],[213.96,156.54092158],[213.92,7.6005]],[[214.1,0.82409881],[214.11,6.2716],[214.12,2.9656],[214.15,2.7349],[214.16,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454819822,[[214.03,0.0358295],[213.98,128.8347668],[213.97,20.77965306],[213.96,156.54092158],[213.93,4.6753]],[[214.04,4.673],[214.1,0.82409881],[214.11,6.2716],[214.12,2.9656],[214.15,2.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454820020,[[213.98,128.8347668],[213.96,156.54092158],[213.93,20.77965306],[210.85,54.66492291]],[[214.11,6.2716],[214.12,23.74525306],[214.15,16.7949],[214.16,14.07],[214.17,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454820222,[[213.98,128.8347668],[213.96,156.54092158],[213.93,20.77965306],[213.86,8.576],[210.85,54.66492291]],[[214.11,6.2716],[214.12,23.74525306],[214.15,16.7949],[214.17,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454820223,[[213.98,128.8347668],[213.96,156.54092158],[213.93,20.77965306],[213.86,8.576],[213.78,3.66660074]],[[214.08,20.77965306],[214.1,0.82430974],[214.11,6.2716],[214.12,2.9656],[214.13,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454820419,[[213.98,128.8347668],[213.96,156.54092158],[213.93,20.77965306],[213.89,4.6761],[213.86,8.576]],[[213.99,4.6741],[214.08,20.77965306],[214.11,6.2716],[214.12,2.9656],[214.13,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454820720,[[213.93,20.77965306],[213.88,128.8347668],[213.86,165.11692158],[213.8,187.8491059],[211.03,1.72443336]],[[214.08,20.77965306],[214.11,6.2716],[214.12,2.9656],[214.13,14.06],[214.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454821020,[[213.93,20.77965306],[213.88,128.8347668],[213.86,165.11692158],[213.8,187.8491059],[211.65,407.00639612]],[[214.08,20.77965306],[214.11,6.2716],[214.12,2.9656],[214.13,14.06],[214.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454821217,[[213.98,0.0315394],[213.93,20.77965306],[213.89,4.6762],[213.88,128.8347668],[213.86,165.11692158]],[[214.03,0.03498378],[214.08,20.77965306],[214.11,6.2716],[214.12,2.9656],[214.13,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454821522,[[213.98,0.0315394],[213.93,20.77965306],[213.89,4.6762],[213.87,166.66609781],[213.86,8.576]],[[214.03,0.03498378],[214.08,20.77965306],[214.11,6.2716],[214.12,2.9656],[214.13,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454821921,[[213.98,0.0315394],[213.93,20.77965306],[213.89,4.6762],[213.87,166.66609781],[213.86,8.576]],[[214.03,3.76498378],[214.08,20.77965306],[214.11,6.2716],[214.12,2.9656],[214.13,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454822124,[[213.98,0.0315394],[213.93,20.77965306],[213.87,166.66609781],[213.86,8.576]],[[214.03,3.76498378],[214.08,20.77965306],[214.11,6.2716],[214.12,2.9656],[214.13,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454822422,[[213.98,0.0315394],[213.93,20.77965306],[213.87,166.66609781],[213.86,8.576],[213.74,9.3588]],[[213.99,4.6741],[214.03,3.76498378],[214.11,6.2716],[214.12,23.74525306],[214.17,44.19035306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454822623,[[213.98,21.0315394],[213.93,20.77965306],[213.88,128.8347668],[213.87,37.83133101],[213.86,165.11692158]],[[213.99,4.6741],[214.03,3.76498378],[214.11,6.2716],[214.12,2.9656],[214.17,44.19035306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454823321,[[213.98,21.0315394],[213.93,20.77965306],[213.88,128.8347668],[213.87,37.83133101],[213.86,165.11692158]],[[213.99,4.6741],[214.03,3.76498378],[214.11,6.2716],[214.12,2.9656],[214.15,16.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454823722,[[213.98,21.0315394],[213.94,4.6752],[213.93,20.77965306],[213.88,128.8347668],[213.87,37.83133101]],[[213.99,4.6741],[214.03,3.76498378],[214.11,6.2716],[214.12,2.9656],[214.15,16.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454824228,[[213.98,21.0315394],[213.97,20.77965306],[213.94,128.8347668],[213.92,156.54092158],[213.89,187.8491059]],[[214.03,3.76498378],[214.11,2.9516],[214.12,2.9656],[214.15,2.7349],[214.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454824422,[[213.98,21.0315394],[213.94,128.8347668],[213.92,156.54092158],[213.89,187.8491059]],[[214.03,3.76498378],[214.11,2.9516],[214.12,2.9656],[214.15,2.7349],[214.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454824423,[[214.01,20.77965306],[213.98,21.0315394],[213.95,23.72335306],[213.94,128.8347668],[213.92,156.54092158]],[[214.03,3.76498378],[214.11,2.9516],[214.12,2.9656],[214.15,2.7349],[214.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454824725,[[214.01,20.77965306],[213.99,4.6741],[213.98,21.0315394],[213.95,23.72335306],[213.94,128.8347668]],[[214.11,6.2516],[214.12,2.9656],[214.15,2.7349],[214.17,9.3407],[214.21,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454824925,[[214.02,33.07861335],[214.01,20.77965306],[213.99,133.5088668],[213.98,21.0],[213.97,156.54092158]],[[214.11,6.2516],[214.12,2.9656],[214.15,2.7349],[214.17,9.3407],[214.21,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454825427,[[214.02,33.07861335],[214.01,20.77965306],[214.0,133.5086668],[213.98,177.54092158],[210.1,54.66492291]],[[214.11,6.2516],[214.12,2.9656],[214.15,2.7349],[214.17,9.3407],[214.21,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454825624,[[214.02,33.07861335],[214.01,20.77965306],[214.0,133.5086668],[213.98,177.54092158],[210.14,68.33115364]],[[214.11,6.2516],[214.12,2.9656],[214.15,2.7349],[214.17,9.3407],[214.21,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454825820,[[214.04,0.03432628],[214.02,33.07861335],[214.01,20.77965306],[214.0,133.5086668],[213.98,177.54092158]],[[214.07,4.6725],[214.11,9.9816],[214.12,2.9656],[214.15,2.7349],[214.17,9.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454826025,[[214.05,20.77965306],[214.04,0.03432628],[214.02,37.75191335],[214.0,128.8347668],[213.98,177.54092158]],[[214.11,3.73],[214.15,6.0549],[214.25,23.397],[214.5,20.77965306],[214.59,0.72451286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454826226,[[214.05,149.61441986],[214.04,0.03432628],[214.03,41.09197918],[214.02,194.29283493],[213.98,21.0]],[[214.11,3.73],[214.15,2.7349],[214.18,5.4097],[214.25,23.397],[214.5,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454826426,[[214.05,149.61441986],[214.04,0.03432628],[214.03,41.09197918],[214.02,194.29283493],[213.98,21.0]],[[214.09,4.6721],[214.11,3.73],[214.15,2.7349],[214.16,3.32],[214.18,5.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454826730,[[214.05,149.61441986],[214.04,0.03432628],[214.03,45.76527918],[214.02,189.61953493],[213.98,21.0]],[[214.11,3.73],[214.15,2.7349],[214.16,3.32],[214.18,5.4097],[214.25,9.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454827027,[[214.05,149.61441986],[214.04,0.03432628],[214.03,41.09197918],[214.02,189.61953493],[213.98,21.0]],[[214.06,4.6726],[214.11,3.73],[214.15,2.7349],[214.16,3.32],[214.18,5.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454827433,[[214.05,20.77965306],[214.04,0.03432628],[214.03,41.09197918],[214.02,161.91338015],[214.0,156.54092158]],[[214.06,4.6726],[214.11,3.73],[214.15,2.7349],[214.16,3.32],[214.18,5.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454828324,[[214.04,0.03432628],[214.03,41.09197918],[214.02,161.91338015],[214.0,156.54092158],[213.97,20.77965306]],[[214.05,4.6729],[214.11,3.73],[214.15,2.7349],[214.16,3.32],[214.17,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454829237,[[214.04,0.03432628],[214.02,33.07861335],[213.97,20.77965306],[213.92,128.8347668],[213.9,197.63290076]],[[214.05,4.6729],[214.11,3.73],[214.15,2.7349],[214.16,3.32],[214.17,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454829531,[[214.02,33.07861335],[213.92,128.8347668],[213.9,197.63290076]],[[214.05,4.6729],[214.11,3.73],[214.15,2.7349],[214.16,3.32],[214.17,20.77965306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454829532,[[214.02,33.07861335],[213.93,20.77965306],[213.92,128.8347668],[213.9,197.63290076],[213.8,191.1491059]],[[214.03,4.6733],[214.05,3.3],[214.11,3.73],[214.13,20.77965306],[214.15,16.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454829731,[[214.02,33.07861335],[213.93,20.77965306],[213.92,128.8347668],[213.9,197.63290076],[213.89,196.1120059]],[[214.03,4.6733],[214.05,3.3],[214.11,3.73],[214.13,20.77965306],[214.15,16.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454830332,[[214.02,33.07861335],[213.93,20.77965306],[213.92,128.8347668],[213.9,202.30900076],[213.89,196.1120059]],[[214.03,4.6733],[214.05,3.3],[214.11,3.73],[214.13,20.77965306],[214.15,16.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454830528,[[214.02,2.46791335],[214.0,0.03379614],[213.93,20.77965306],[213.92,128.8347668],[213.9,197.63290076]],[[214.03,4.6733],[214.05,3.3],[214.09,20.77965306],[214.11,3.73],[214.13,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454830831,[[214.0,0.03379614],[213.93,20.77965306],[213.92,128.8347668],[213.9,197.63290076],[213.88,4.6764]],[[214.01,4.6737],[214.05,3.33421731],[214.09,20.77965306],[214.11,3.73],[214.13,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454831028,[[214.0,0.03379614],[213.93,20.77965306],[213.88,4.6764],[213.72,317.92932641],[213.69,249.26092158]],[[214.01,4.6737],[214.05,3.33421731],[214.09,20.77965306],[214.11,3.73],[214.13,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454831534,[[214.0,0.03379614],[213.93,20.77965306],[213.72,317.92932641],[213.69,249.26092158],[213.01,16.61516151]],[[214.01,4.6737],[214.05,3.33421731],[214.09,20.77965306],[214.11,3.73],[214.13,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454832226,[[214.0,0.03379614],[213.93,20.77965306],[213.72,317.92932641],[213.69,249.26092158],[213.01,35.79772108]],[[214.01,4.6737],[214.03,3.3],[214.05,0.03421731],[214.09,20.77965306],[214.11,3.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454833033,[[214.0,0.03379614],[213.93,20.77965306],[213.89,200.7883059],[213.72,317.92932641],[213.69,249.26092158]],[[214.01,4.6737],[214.03,3.3],[214.05,0.03421731],[214.09,20.77965306],[214.11,3.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454833235,[[214.0,0.03379614],[213.97,20.77965306],[213.89,196.1120059],[213.72,317.92932641],[213.69,249.26092158]],[[214.05,0.03421731],[214.06,3.3],[214.11,3.73],[214.18,23.4104],[214.31,111.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454833533,[[214.01,20.77965306],[214.0,0.03379614],[213.95,20.77965306],[213.89,8.2629],[213.73,50.65987397]],[[214.05,0.03421731],[214.06,3.3],[214.11,3.73],[214.18,23.4104],[214.31,111.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454833534,[[214.01,20.77965306],[214.0,0.03379614],[213.95,20.77965306],[213.89,8.2629],[213.73,50.65987397]],[[214.05,0.03421731],[214.06,3.3],[214.11,3.73],[214.18,9.3404],[214.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454833835,[[214.01,20.77965306],[214.0,0.03379614],[213.99,5.5563],[213.95,20.77965306],[213.89,2.7551]],[[214.05,0.03421731],[214.11,3.73],[214.18,9.3404],[214.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454834033,[[214.01,20.77965306],[214.0,0.03379614],[213.99,5.5563],[213.95,20.77965306],[213.89,2.7551]],[[214.05,0.03421731],[214.11,7.03],[214.18,9.3404],[214.27,194.0],[218.96,3.42854619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454834233,[[214.01,20.77965306],[214.0,0.03379614],[213.99,5.5563],[213.95,20.77965306],[213.89,2.7551]],[[214.05,0.03421731],[214.11,3.73],[214.21,20.77965306],[214.26,23.4067],[214.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454834536,[[214.01,23.48455306],[214.0,0.03379614],[213.99,5.5563],[213.95,20.77965306],[213.8,352.2091059]],[[214.11,3.73],[214.13,3.3],[214.21,20.77965306],[214.26,23.4067],[214.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454834838,[[214.02,4.6734],[214.01,23.48455306],[214.0,0.03379614],[213.99,5.5563],[213.95,20.77965306]],[[214.11,3.73],[214.13,3.3],[214.21,20.77965306],[214.26,23.4067],[214.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454834839,[[214.02,4.6734],[214.01,23.48455306],[214.0,0.03379614],[213.99,5.5563],[213.95,20.77965306]],[[214.08,4.6724],[214.11,3.73],[214.13,3.3],[214.21,21.08515306],[214.26,23.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454835132,[[214.02,4.6734],[214.01,23.48455306],[213.99,5.5563],[213.95,20.77965306]],[[214.08,4.6724],[214.11,3.73],[214.13,3.3],[214.21,21.08515306],[214.25,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454835335,[[214.01,23.48455306],[213.99,5.5563],[213.95,20.77965306]],[[214.08,4.6724],[214.11,3.73],[214.13,3.3],[214.21,21.08515306],[214.25,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454835336,[[214.01,28.15825306],[213.99,5.5563],[213.95,20.77965306],[213.8,164.36],[213.68,14.0426]],[[214.07,4.6725],[214.11,3.73],[214.13,3.3],[214.21,21.08515306],[214.25,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454835836,[[214.02,0.03183782],[214.01,23.48455306],[213.99,10.2303],[213.95,20.77965306],[213.8,164.36]],[[214.07,4.6725],[214.11,3.73],[214.13,3.3],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454836138,[[214.02,0.03183782],[214.01,23.48455306],[213.99,5.5563],[213.95,20.77965306],[213.8,164.36]],[[214.09,4.6721],[214.11,3.73],[214.13,3.3],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454836638,[[214.02,0.03183782],[214.01,23.48455306],[214.0,4.6737],[213.99,5.5563],[213.95,20.77965306]],[[214.11,3.73],[214.13,3.3],[214.2,4.0681],[214.21,21.08515306],[214.27,208.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454837231,[[214.02,0.03183782],[214.01,28.15825306],[213.99,5.5563],[213.95,20.77965306],[210.38,14.4678771]],[[214.08,4.6723],[214.11,3.73],[214.13,3.3],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454837436,[[214.02,0.03183782],[214.01,28.15825306],[213.99,5.5563],[213.95,20.77965306],[211.66,36.44328194]],[[214.08,4.6723],[214.11,3.73],[214.13,3.3],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454838237,[[214.02,0.03183782],[214.01,28.15825306],[213.99,5.5563],[213.95,20.77965306],[213.91,3.3]],[[214.08,4.6723],[214.11,3.73],[214.13,3.3],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454839439,[[214.02,0.03183782],[214.01,23.48455306],[213.99,5.5563],[213.95,20.77965306],[213.91,3.3]],[[214.11,3.73],[214.2,4.0681],[214.21,21.08515306],[215.0,18.25070632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454839641,[[214.05,20.77965306],[214.02,4.70533782],[214.01,2.7049],[213.99,5.5563],[213.95,20.77965306]],[[214.1,4.672],[214.11,3.73],[214.17,3.28],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454840037,[[214.05,20.77965306],[214.02,4.70533782],[214.01,2.7049],[213.99,5.5563],[213.95,20.77965306]],[[214.1,4.672],[214.11,3.73],[214.2,4.0681],[214.21,21.08515306],[215.0,33.58232029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454840242,[[214.05,20.77965306],[214.02,0.03183782],[214.01,7.3786],[213.99,5.5563],[213.95,20.77965306]],[[214.09,4.6722],[214.11,3.73],[214.17,3.28],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454840442,[[214.05,20.77965306],[214.02,0.03183782],[214.01,2.7049],[213.99,5.5563],[213.95,20.77965306]],[[214.09,4.6722],[214.11,3.73],[214.17,3.28],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454841238,[[214.05,20.77965306],[214.02,0.03183782],[214.01,2.7049],[213.99,5.5563],[213.95,20.77965306]],[[214.11,3.73],[214.17,3.28],[214.2,4.0681],[214.21,21.08515306],[214.26,9.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454841441,[[214.05,20.77965306],[214.03,4.6733],[214.02,0.03183782],[214.01,2.7049],[213.99,5.5563]],[[214.1,4.6718],[214.11,3.73],[214.2,4.0681],[214.21,21.08515306],[214.26,9.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454841641,[[214.05,20.77965306],[214.03,4.6733],[214.02,0.03183782],[214.01,2.7049],[213.99,5.5563]],[[214.1,4.6718],[214.11,3.73],[214.19,3.28],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454842141,[[214.05,20.77965306],[214.02,4.70533782],[214.01,2.7049],[213.99,5.5563],[213.47,1.78769852]],[[214.09,4.672],[214.11,3.73],[214.19,3.28],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454842338,[[214.05,20.77965306],[214.02,4.70533782],[214.01,2.7049],[213.99,5.5563],[213.48,1.78769852]],[[214.09,4.672],[214.11,3.73],[214.19,3.28],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454842541,[[214.05,20.77965306],[214.02,4.70533782],[214.01,2.7049],[213.99,5.5563],[213.49,1.78769852]],[[214.09,4.672],[214.11,3.73],[214.19,3.28],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454842740,[[214.05,20.77965306],[214.02,4.70533782],[214.01,2.7049],[213.99,5.5563],[213.5,1.7876397]],[[214.09,4.672],[214.11,3.73],[214.19,3.28],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454842936,[[214.05,20.77965306],[214.02,4.70533782],[214.01,2.7049],[213.99,5.5563],[213.51,1.7876397]],[[214.09,4.672],[214.11,3.73],[214.19,3.28],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454843136,[[214.05,20.77965306],[214.02,4.70533782],[214.01,2.7049],[213.99,5.5563],[213.46,1.7876397]],[[214.09,4.672],[214.11,3.73],[214.19,3.28],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454843338,[[214.05,20.77965306],[214.02,4.70533782],[214.01,2.7049],[213.99,5.5563]],[[214.09,4.672],[214.11,3.73],[214.19,3.28],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454843339,[[214.05,20.77965306],[214.03,4.6733],[214.02,0.03183782],[214.01,2.7049],[213.99,5.5563]],[[214.09,4.672],[214.11,3.73],[214.19,3.28],[214.2,4.0681],[214.21,21.08515306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454843744,[[214.08,12.96150336],[214.02,0.03183782],[214.01,2.7049],[213.99,5.5563],[213.95,12.96150336]],[[214.1,4.6718],[214.11,3.73],[214.18,3.26],[214.2,4.0681],[214.21,0.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454843944,[[214.08,12.96150336],[214.01,2.7049],[213.99,5.5563],[213.95,12.96150336],[213.5,1.7876397]],[[214.1,4.6718],[214.11,3.73],[214.18,3.26],[214.2,4.0681],[214.21,0.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454844246,[[214.08,12.96150336],[214.07,0.03047648],[214.01,2.7049],[213.99,5.5563],[213.95,12.96150336]],[[214.09,4.672],[214.11,3.73],[214.18,3.26],[214.2,4.0681],[214.21,0.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454844442,[[214.08,12.96150336],[214.07,0.03047648],[214.01,2.7049],[213.99,5.5563],[213.95,12.96150336]],[[214.11,3.73],[214.18,3.26],[214.2,4.0681],[214.21,0.3055],[215.98,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454845446,[[214.08,12.96150336],[214.07,0.03047648],[214.01,2.7049],[213.99,5.5563],[213.95,12.96150336]],[[214.11,8.4016],[214.18,3.26],[214.2,4.0681],[214.21,0.3055],[215.98,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454846249,[[214.08,12.96150336],[214.07,0.03047648],[214.01,2.7049],[213.99,5.5563],[213.95,12.96150336]],[[214.11,8.4016],[214.2,4.0681],[214.21,0.3055],[215.98,36.21955644],[219.69,56.7556697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454846445,[[214.08,12.96150336],[214.07,0.03047648],[214.04,4.6729],[214.01,2.7049],[213.99,5.5563]],[[214.11,8.4016],[214.19,3.26],[214.2,4.0681],[214.21,0.3055],[215.97,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454846842,[[214.08,12.96150336],[214.07,0.03047648],[214.01,2.7049],[213.99,5.5563],[213.75,18.7177]],[[214.11,3.73],[214.13,4.6713],[214.19,3.26],[214.2,2.8426],[215.97,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454847148,[[214.09,5.528],[214.08,12.96150336],[214.07,0.03047648],[214.01,2.7049],[213.75,18.7177]],[[214.11,3.73],[214.19,3.26],[214.2,2.8426],[214.27,195.56],[215.97,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454847643,[[214.09,5.528],[214.08,12.96150336],[214.07,0.03047648],[214.01,2.7049],[213.75,18.7177]],[[214.11,3.73],[214.19,3.26],[214.2,2.8426],[214.27,195.56],[215.96,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454848547,[[214.09,5.528],[214.08,12.96150336],[214.07,0.03047648],[214.01,2.7049],[213.75,18.7177]],[[214.11,3.73],[214.2,6.1026],[214.27,195.56],[215.95,36.21955644],[215.99,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454848842,[[214.09,5.528],[214.08,12.96150336],[214.07,0.03047648],[214.06,4.6726],[214.01,2.7049]],[[214.11,3.73],[214.12,4.6715],[214.2,2.8426],[214.27,195.56],[215.95,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454849048,[[214.09,5.528],[214.08,12.96150336],[214.07,0.03047648],[214.06,4.6726],[214.01,2.7049]],[[214.11,3.73],[214.12,4.6715],[214.2,6.1026],[214.27,195.56],[215.96,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454849348,[[214.09,5.528],[214.08,12.96150336],[214.07,0.03047648],[214.01,2.7049],[213.51,1.78759194]],[[214.11,3.73],[214.2,6.1026],[214.27,1.56],[214.45,194.0],[214.6,309.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454849548,[[214.09,5.528],[214.08,12.96150336],[214.07,0.03047648],[214.01,2.7049],[213.52,1.78759194]],[[214.11,3.73],[214.2,6.1026],[214.27,1.56],[214.45,194.0],[214.6,309.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454850047,[[214.09,5.528],[214.08,12.96150336],[214.07,0.03047648],[214.03,4.6731],[214.01,2.7049]],[[214.1,4.6718],[214.11,3.73],[214.2,6.1026],[214.27,1.56],[214.3,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454850246,[[214.09,5.528],[214.08,12.96150336],[214.07,0.03047648],[214.01,2.7049],[213.94,3.24]],[[214.1,4.6718],[214.2,6.1026],[214.27,1.56],[214.3,28.13],[215.97,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454850446,[[214.09,5.528],[214.08,12.96150336],[214.07,0.03047648],[214.01,2.7049],[213.94,3.24]],[[214.1,4.6718],[214.2,6.1026],[214.27,1.56],[214.3,28.13],[215.92,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454851150,[[214.09,5.528],[214.08,12.96150336],[214.07,0.03047648],[214.06,12.96150336],[214.01,2.7049]],[[214.27,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454851151,[[214.09,5.528],[214.08,12.96150336],[214.07,0.03047648],[214.06,12.96150336],[214.01,2.7049]],[[214.22,0.68815331],[214.25,12.96150336],[214.27,1.56],[214.33,14.07],[214.38,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454851349,[[214.13,12.96150336],[214.09,5.528],[214.07,0.03047648],[214.06,12.96150336],[214.01,2.7049]],[[214.22,3.92815331],[214.25,12.96150336],[214.26,12.2879],[214.27,1.56],[214.33,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454851653,[[214.13,12.96150336],[214.09,10.2],[214.06,12.96150336],[214.01,2.7049],[213.92,21.84276279]],[[214.14,4.6709],[214.22,0.68815331],[214.23,3.24],[214.25,12.96150336],[214.26,12.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454851950,[[214.13,12.96150336],[214.09,10.2],[214.06,12.96150336],[214.01,2.7049],[213.95,204.96150336]],[[214.14,4.6709],[214.22,0.68815331],[214.23,3.24],[214.25,12.96150336],[214.26,12.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454852144,[[214.13,12.96150336],[214.11,0.03469831],[214.09,5.528],[214.06,12.96150336],[214.01,2.7049]],[[214.22,0.68815331],[214.26,12.2879],[214.28,12.96150336],[214.36,14.07],[214.37,208.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454852343,[[214.16,12.96150336],[214.11,0.03469831],[214.1,2.7856],[214.09,5.528],[214.06,12.96150336]],[[214.22,0.68815331],[214.26,2.9512],[214.31,12.96150336],[214.34,9.3334],[214.36,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454852545,[[214.19,12.96150336],[214.1,2.7856],[214.09,5.528],[214.06,12.96150336],[213.98,30.3485]],[[214.31,12.96150336],[214.34,9.3334],[214.37,194.0],[214.41,14.06],[214.85,308.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454852742,[[214.19,12.96150336],[214.1,2.7856],[214.09,5.528],[214.06,12.96150336],[213.98,44.4085]],[[214.3,4.06342848],[214.33,3.0826],[214.34,12.96150336],[214.35,1.2207],[214.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454852946,[[214.19,12.96150336],[214.17,0.03330304],[214.1,2.7856],[214.09,5.528],[214.06,12.96150336]],[[214.33,3.0826],[214.34,12.96150336],[214.35,1.2207],[214.37,194.0],[214.43,9.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454853249,[[214.22,12.96150336],[214.2,4.6696],[214.1,2.7856],[214.09,5.528],[214.06,12.96150336]],[[214.32,3.24],[214.33,3.0826],[214.34,12.96150336],[214.35,1.2207],[214.43,23.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454853450,[[214.24,0.03263905],[214.22,12.96150336],[214.2,4.6696],[214.1,2.7856],[214.09,5.528]],[[214.32,3.24],[214.33,3.0826],[214.34,12.96150336],[214.35,1.2207],[214.43,23.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454853649,[[214.24,0.03263905],[214.22,12.96150336],[214.2,4.6696],[214.1,2.7856],[214.09,2.8309]],[[214.32,3.24],[214.33,3.0826],[214.34,12.96150336],[214.35,1.2207],[214.43,23.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454853846,[[214.24,0.03263905],[214.22,12.96150336],[214.18,4.6698],[214.1,2.7856],[214.09,2.8309]],[[214.32,3.24],[214.33,3.0826],[214.34,12.96150336],[214.35,1.2207],[214.43,23.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454853847,[[214.24,0.03263905],[214.22,12.96150336],[214.18,4.6698],[214.1,2.7856],[214.09,2.8309]],[[214.25,4.6685],[214.32,3.24],[214.33,3.0826],[214.34,12.96150336],[214.35,1.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454854049,[[214.24,0.03263905],[214.22,12.96150336],[214.19,2.7856],[213.61,1.78751604],[212.36,45.55410242]],[[214.25,4.6685],[214.33,3.0826],[214.34,12.96150336],[214.35,1.2207],[216.15,45.27444575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454854251,[[214.24,0.03263905],[214.22,12.96150336],[214.19,2.7856],[214.17,12.96150336],[213.63,1.78751604]],[[214.33,3.24],[214.37,12.96150336],[214.5,12.96150336],[214.69,23.2952],[216.15,45.27444575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454854450,[[214.25,12.96150336],[214.24,0.03263905],[214.21,4.6694],[214.19,2.7856],[214.17,12.96150336]],[[214.31,4.6674],[214.37,12.96150336],[214.42,6.8072],[214.5,12.96150336],[214.69,23.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454854650,[[214.25,12.96150336],[214.24,0.03263905],[214.21,4.6694],[214.19,2.7856],[214.17,12.96150336]],[[214.35,3.24],[214.37,12.96150336],[214.42,6.8072],[214.43,9.3295],[214.5,12.96150336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454854951,[[214.28,0.03367694],[214.25,12.96150336],[214.19,2.7856],[214.17,12.96150336],[213.64,1.78751604]],[[214.36,3.24],[214.4,12.96150336],[214.42,6.8072],[214.43,9.3295],[214.47,208.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454855153,[[214.28,0.03367694],[214.25,12.96150336],[214.21,4.6692],[214.19,2.7856],[214.17,12.96150336]],[[214.29,4.6677],[214.36,3.24],[214.4,12.96150336],[214.42,6.8072],[214.43,9.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454855453,[[214.26,0.03420887],[214.25,12.96150336],[214.19,2.7856],[214.17,12.96150336],[213.66,1.78609995]],[[214.29,4.6677],[214.36,3.24],[214.4,12.96150336],[214.42,6.8072],[214.43,9.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454855651,[[214.26,0.03420887],[214.25,12.96150336],[214.19,2.7856],[214.17,12.96150336],[213.63,1.78609995]],[[214.29,4.6677],[214.36,3.24],[214.4,12.96150336],[214.42,6.8072],[214.43,9.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454855953,[[214.26,0.03420887],[214.25,12.96150336],[214.24,4.6686],[214.19,2.7856],[214.17,12.96150336]],[[214.29,3.73],[214.31,4.6673],[214.36,3.24],[214.4,12.96150336],[214.42,6.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454856252,[[214.28,12.96150336],[214.26,0.03420887],[214.24,4.6686],[214.19,2.7856],[214.17,12.96150336]],[[214.29,3.73],[214.31,4.6673],[214.36,3.24],[214.4,12.96150336],[214.42,6.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454856847,[[214.28,12.96150336],[214.27,4.668],[214.26,0.03420887],[214.19,2.7856],[214.17,12.96150336]],[[214.38,4.6657],[214.42,6.8072],[214.46,12.96150336],[214.47,194.0],[214.5,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454857052,[[214.26,0.03420887],[214.19,2.7856],[214.17,12.96150336]],[[214.42,6.8072],[214.46,12.96150336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454857053,[[214.32,12.96150336],[214.26,0.03420887],[214.19,2.7856],[214.17,12.96150336],[214.15,57.68825013]],[[214.42,5.5865],[214.46,12.96150336],[214.51,14.07],[214.53,14.06],[214.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454857245,[[214.32,12.96150336],[214.19,2.7856],[214.17,12.96150336],[214.15,57.68825013],[213.97,10.81230866]],[[214.42,5.5865],[214.43,3.24],[214.46,12.96150336],[214.49,1.4472],[214.51,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454857446,[[214.32,12.96150336],[214.28,4.6678],[214.2,5.5729],[214.19,2.7856],[214.17,12.96150336]],[[214.34,4.6666],[214.42,5.5865],[214.43,3.24],[214.46,12.96150336],[214.49,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454857648,[[214.32,12.96150336],[214.2,5.5729],[214.19,2.7856],[214.17,12.96150336],[213.54,1.78609995]],[[214.34,4.6666],[214.42,5.5865],[214.43,3.24],[214.46,12.96150336],[214.49,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454857854,[[214.32,12.96150336],[214.26,4.6681],[214.2,5.5729],[214.19,2.7856],[214.17,12.96150336]],[[214.34,4.6666],[214.43,3.24],[214.46,12.96150336],[214.49,1.4472],[215.28,33.58232029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454858154,[[214.32,12.96150336],[214.31,0.03191327],[214.26,4.6681],[214.2,5.5729],[214.19,2.7856]],[[214.34,4.6666],[214.43,3.24],[214.46,12.96150336],[214.48,5.683],[214.49,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454858447,[[214.32,12.96150336],[214.31,0.03191327],[214.2,5.5729],[214.19,2.7856],[213.57,1.78609995]],[[214.33,4.6668],[214.43,3.24],[214.46,12.96150336],[214.48,5.683],[214.49,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454858655,[[214.32,12.96150336],[214.31,0.03191327],[214.27,4.668],[214.2,5.5729],[214.19,2.7856]],[[214.33,4.6668],[214.43,3.24],[214.46,12.96150336],[214.48,5.683],[214.49,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454858851,[[214.32,12.96150336],[214.27,4.668],[214.2,5.5729],[214.19,2.7856],[213.59,1.78575181]],[[214.33,4.6668],[214.43,3.24],[214.46,12.96150336],[214.48,5.683],[214.49,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454859046,[[214.32,12.96150336],[214.3,0.03179038],[214.28,2.6778],[214.27,4.668],[214.2,5.5729]],[[214.33,4.6668],[214.43,3.24],[214.46,12.96150336],[214.48,5.683],[214.49,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454859548,[[214.32,12.96150336],[214.3,0.03179038],[214.28,7.3455],[214.2,5.5729],[213.88,161.0295]],[[214.35,4.6664],[214.45,3.24],[214.46,12.96150336],[214.48,5.683],[214.49,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454859753,[[214.32,12.96150336],[214.31,5.5954],[214.3,0.03179038],[214.28,2.6778],[213.88,161.0295]],[[214.45,3.24],[214.46,12.96150336],[214.48,5.683],[214.49,1.4472],[216.33,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454859948,[[214.29,12.96150336],[213.98,213.0],[213.88,161.0295],[213.64,1.78575181],[213.12,19.18255957]],[[214.43,12.96150336],[214.45,3.24],[214.48,5.683],[214.49,15.5172],[214.5,27.02150336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454860156,[[214.23,12.96150336],[214.18,8.2732],[213.98,213.0],[213.88,161.0295],[213.65,1.78575181]],[[214.37,12.96150336],[214.42,0.82283186],[214.45,3.24],[214.48,33.813],[214.49,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454860352,[[214.23,12.96150336],[214.18,8.2732],[214.09,3.24],[214.06,12.96150336],[213.98,213.0]],[[214.37,12.96150336],[214.44,9.3289],[214.45,3.24],[214.48,33.813],[214.49,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454860752,[[214.23,12.96150336],[214.18,8.2732],[214.09,3.24],[214.06,12.96150336],[213.98,213.0]],[[214.24,4.6687],[214.37,12.96150336],[214.44,9.3289],[214.45,3.24],[214.48,33.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454860954,[[214.2,12.96150336],[214.18,8.2732],[214.09,3.24],[214.06,12.96150336],[213.98,213.0]],[[214.34,16.20150336],[214.36,5.6579],[214.37,12.96150336],[214.44,9.3289],[214.46,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454861155,[[214.18,8.2732],[214.17,12.96150336],[214.09,3.24],[214.06,12.96150336],[213.98,213.0]],[[214.31,12.96150336],[214.34,3.24],[214.36,5.6579],[214.37,12.96150336],[214.42,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454861450,[[214.09,3.24],[214.06,12.96150336],[213.98,213.0]],[[214.31,12.96150336],[214.34,3.24],[214.36,5.6579],[214.37,12.96150336],[214.42,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454861451,[[214.25,2.775e-05],[214.14,12.96150336],[214.06,12.96150336],[214.01,3.24],[213.98,213.0]],[[214.28,12.96150336],[214.29,0.03560432],[214.34,3.24],[214.35,1.4452],[214.36,5.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454861651,[[214.25,2.775e-05],[214.14,12.96150336],[214.13,2.8344],[214.09,4.6719],[214.07,5.7858]],[[214.26,4.6683],[214.28,12.96150336],[214.29,0.03560432],[214.34,3.24],[214.35,1.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454861851,[[214.14,12.96150336],[214.13,2.8344],[214.07,5.7858],[213.55,1.78575181],[212.89,19.18255957]],[[214.28,12.96150336],[214.34,3.24],[214.35,1.4452],[214.4,14.06],[214.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454862054,[[214.14,12.96150336],[214.13,2.8344],[214.07,5.7858],[213.56,1.78575181],[212.9,13.70838822]],[[214.28,12.96150336],[214.34,3.24],[214.35,1.4452],[214.4,14.06],[214.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454862252,[[214.14,12.96150336],[214.13,2.8344],[214.07,5.7858],[213.88,147.0],[213.75,42.115]],[[214.16,4.6705],[214.28,12.96150336],[214.34,3.24],[214.35,1.4452],[214.4,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454862653,[[214.14,12.96150336],[214.13,2.8344],[214.07,5.7858],[213.88,147.0],[213.75,42.115]],[[214.28,12.96150336],[214.34,3.24],[214.35,1.4452],[214.4,14.06],[216.12,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454862861,[[214.14,12.96150336],[214.13,2.86748181],[214.07,5.7858],[213.88,147.0],[213.75,42.115]],[[214.17,0.03121961],[214.28,12.96150336],[214.34,3.24],[214.35,1.4452],[214.4,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454863064,[[214.14,12.96150336],[214.13,2.8344],[214.09,4.6718],[214.07,5.7858],[213.88,147.0]],[[214.16,4.6705],[214.28,12.96150336],[214.34,3.24],[214.35,1.4452],[214.4,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454863463,[[214.14,12.96150336],[214.13,2.86484892],[214.09,4.6718],[214.07,5.7858],[213.88,147.0]],[[214.16,4.6705],[214.18,0.03589263],[214.28,12.96150336],[214.34,3.24],[214.35,1.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454863659,[[214.13,23.58904741],[214.09,4.6718],[214.07,5.7858],[214.06,20.72419849],[213.95,20.72419849]],[[214.16,4.6705],[214.18,0.03589263],[214.32,20.72419849],[214.34,3.24],[214.35,1.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454863856,[[214.13,23.58904741],[214.07,5.7858],[213.99,3.22],[213.95,20.72419849],[213.84,20.72419849]],[[214.15,4.6707],[214.18,0.03589263],[214.32,20.72419849],[214.34,3.24],[214.35,1.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454864060,[[214.13,23.58904741],[214.07,5.7858],[213.99,3.22],[213.95,20.72419849],[213.84,20.72419849]],[[214.18,0.03589263],[214.32,20.72419849],[214.34,3.24],[214.35,1.4452],[217.78,54.32933466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454864256,[[214.13,23.58904741],[214.07,5.7858],[213.99,3.22],[213.95,20.72419849],[213.84,20.72419849]],[[214.18,0.03589263],[214.31,0.82337515],[214.32,20.72419849],[214.34,3.24],[214.35,1.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454864664,[[214.13,23.58904741],[214.07,5.7858],[213.99,3.22],[213.95,20.72419849],[213.84,20.72419849]],[[214.16,4.6705],[214.18,0.03589263],[214.31,0.82337515],[214.32,20.72419849],[214.34,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454864865,[[214.13,23.58904741],[214.07,5.7858],[213.99,3.22],[213.95,20.72419849],[213.84,20.72419849]],[[214.18,0.03589263],[214.32,20.72419849],[214.34,3.24],[214.43,34.1936956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454865066,[[214.13,23.58904741],[214.09,4.672],[214.07,5.7858],[213.99,3.22],[213.95,20.72419849]],[[214.17,4.6704],[214.18,0.03589263],[214.31,0.82337885],[214.32,20.72419849],[214.34,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454865265,[[214.13,23.58904741],[214.09,4.672],[214.07,5.7858],[213.99,3.22],[213.95,20.72419849]],[[214.17,4.6704],[214.18,0.03589263],[214.32,20.72419849],[214.34,3.24],[215.23,83.48070215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454865460,[[214.13,23.58904741],[214.07,5.7858],[213.99,3.22],[213.95,20.72419849],[213.55,1.78686328]],[[214.17,4.6704],[214.18,0.03589263],[214.32,20.72419849],[214.39,34.79419849],[215.23,83.48070215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454865662,[[214.13,23.58904741],[214.07,5.7858],[214.06,20.72419849],[213.99,3.22],[213.95,20.72419849]],[[214.28,3.22],[214.36,35.71479849],[214.4,14.06],[214.43,48.2636956],[214.61,20.72419849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454865858,[[214.13,23.58904741],[214.07,5.7858],[214.06,20.72419849],[213.99,3.22],[213.95,20.72419849]],[[214.28,3.22],[214.36,35.71479849],[214.39,20.72419849],[214.4,14.06],[214.43,48.2636956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454866165,[[214.13,23.55859849],[214.07,5.7858],[214.06,20.72419849],[213.99,3.22],[213.95,20.72419849]],[[214.28,3.22],[214.36,35.71479849],[214.39,20.72419849],[214.4,14.06],[214.43,48.2636956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454866368,[[214.13,23.55859849],[214.07,5.7858],[214.06,20.72419849],[213.99,3.22],[213.95,20.72419849]],[[214.28,3.22],[214.36,49.78479849],[214.39,34.78419849],[214.43,34.1936956],[216.19,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454866667,[[214.13,23.55859849],[214.07,5.7858],[214.06,20.72419849],[213.99,3.22],[213.95,20.72419849]],[[214.28,3.22],[214.36,49.78479849],[214.39,34.78419849],[214.43,34.1936956],[216.15,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454866863,[[214.18,0.03436361],[214.17,20.72419849],[214.13,2.8344],[214.07,5.7858],[214.06,20.72419849]],[[214.23,0.0318396],[214.36,35.71479849],[214.39,20.72419849],[214.43,48.2636956],[214.44,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454867059,[[214.18,0.03436361],[214.17,20.72419849],[214.13,2.8344],[214.07,5.7858],[214.06,20.72419849]],[[214.23,0.0318396],[214.29,3.22],[214.34,0.82329257],[214.36,14.9906],[214.39,20.72419849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454867361,[[214.17,20.72419849],[214.13,2.8344],[214.07,5.7858],[214.06,20.72419849],[213.56,1.78686328]],[[214.29,3.22],[214.36,14.9906],[214.39,20.72419849],[216.17,511.21955644],[216.84,15.22905327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454867565,[[214.18,0.03391073],[214.17,20.72419849],[214.14,4.6709],[214.13,2.8344],[214.07,5.7858]],[[214.22,4.6693],[214.23,0.03160453],[214.29,3.22],[214.36,14.9906],[214.39,20.72419849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454867765,[[214.18,0.03391073],[214.17,20.72419849],[214.14,4.6709],[214.13,2.8344],[214.07,5.7858]],[[214.23,0.03160453],[214.3,3.22],[214.36,14.9906],[214.39,20.72419849],[216.17,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454868065,[[214.18,0.03391073],[214.17,20.72419849],[214.13,2.8344],[214.07,5.7858],[214.05,3.22]],[[214.23,0.03160453],[214.3,3.22],[214.36,14.9906],[214.39,20.72419849],[216.17,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454868563,[[214.18,0.03391073],[214.17,20.72419849],[214.13,2.8344],[214.12,4.6713],[214.07,5.7858]],[[214.23,0.03160453],[214.3,3.22],[214.36,14.9906],[214.39,20.72419849],[216.16,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454869162,[[214.18,0.03391073],[214.17,20.72419849],[214.13,2.8344],[214.12,4.6713],[214.07,5.7858]],[[214.23,0.03160453],[214.3,3.22],[214.36,14.9906],[214.39,20.72419849],[216.17,511.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454869560,[[214.22,20.72419849],[214.18,5.83711073],[214.17,20.72419849],[214.13,2.8344],[214.05,17.28]],[[214.31,4.6674],[214.41,3.22],[214.43,57.60169409],[214.45,9.3288],[214.49,1.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454869761,[[214.28,20.72419849],[214.18,5.83711073],[214.17,20.72419849],[214.05,17.28],[213.56,1.78661126]],[[214.31,4.6674],[214.41,3.22],[214.42,2.7026],[214.43,57.60169409],[214.45,9.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454869966,[[214.28,20.72419849],[214.18,5.8032],[214.17,20.72419849],[214.05,17.28],[213.57,1.78661126]],[[214.31,4.6674],[214.41,3.22],[214.42,2.7026],[214.43,57.60169409],[214.45,9.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454870165,[[214.28,20.72419849],[214.18,5.8032],[214.17,20.72419849],[214.06,34.78419849],[214.05,12.5657]],[[214.38,4.6659],[214.41,3.22],[214.42,2.7026],[214.43,36.8774956],[214.47,20.72419849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454870367,[[214.28,20.72419849],[214.18,5.8032],[214.17,20.72419849],[214.06,34.78419849],[214.05,12.5657]],[[214.41,3.22],[214.42,2.7026],[214.43,2.6838],[214.47,20.72419849],[216.23,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454870567,[[214.28,20.72419849],[214.18,5.8032],[214.17,20.72419849],[214.06,34.78419849],[214.05,12.5657]],[[214.4,0.82299567],[214.41,3.22],[214.42,2.7026],[214.43,2.6838],[214.47,20.72419849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454870863,[[214.32,0.02963183],[214.28,20.72419849],[214.24,4.6687],[214.18,5.8032],[214.17,20.72419849]],[[214.4,0.82299567],[214.41,3.22],[214.42,2.7026],[214.43,2.6838],[214.47,20.72419849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454871361,[[214.32,0.02963183],[214.28,20.72419849],[214.18,5.8032],[214.17,20.72419849],[213.63,1.78661126]],[[214.4,0.82299567],[214.42,2.7026],[214.43,2.6838],[214.47,20.72419849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454871568,[[214.32,0.02963183],[214.28,20.72419849],[214.25,4.6684],[214.18,5.8032],[214.17,20.72419849]],[[214.33,4.6668],[214.4,3.22],[214.41,0.82288894],[214.42,2.7026],[214.43,2.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454871762,[[214.32,0.02963183],[214.28,20.72419849],[214.25,4.6684],[214.18,5.8032],[214.17,20.72419849]],[[214.33,4.6668],[214.4,3.22],[214.42,2.7026],[214.43,2.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454871763,[[214.32,0.02963183],[214.28,20.72419849],[214.25,4.6684],[214.18,5.8032],[214.17,20.72419849]],[[214.33,4.6668],[214.4,3.22],[214.42,2.7026],[214.43,2.6838],[214.64,126.65502532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454871964,[[214.32,20.75383032],[214.29,4.6677],[214.18,5.8032],[214.17,23.94419849],[214.05,9.3457]],[[214.36,4.6662],[214.42,2.7026],[214.43,5.9038],[214.51,20.72419849],[214.54,9.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454873167,[[214.32,20.75383032],[214.18,5.8032],[214.17,23.94419849],[214.05,9.3457],[214.04,23.02617618]],[[214.42,2.7026],[214.43,5.9038],[214.51,20.72419849],[214.54,9.3247],[214.55,208.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454873362,[[214.32,0.02963183],[214.28,20.72419849],[214.18,5.8032],[214.17,23.94419849],[214.05,9.3457]],[[214.42,2.7026],[214.43,5.9038],[214.47,20.72419849],[214.5,20.72419849],[214.53,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454873563,[[214.32,0.02963183],[214.28,20.72419849],[214.18,5.8032],[214.17,23.94419849],[214.05,9.3457]],[[214.41,0.82288512],[214.42,2.7026],[214.43,5.9038],[214.47,20.72419849],[214.5,20.72419849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454873768,[[214.32,0.02963183],[214.28,20.72419849],[214.18,5.8032],[214.17,23.94419849],[214.05,9.3457]],[[214.42,2.7026],[214.43,5.9038],[214.47,20.72419849],[214.5,20.72419849],[214.53,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454873964,[[214.32,0.02963183],[214.28,20.72419849],[214.18,5.8032],[214.17,23.94419849],[214.05,9.3457]],[[214.34,4.6666],[214.42,2.7026],[214.43,5.9038],[214.47,20.72419849],[214.5,20.72419849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454874770,[[214.32,0.02963183],[214.29,4.6677],[214.28,20.72419849],[214.19,2.695],[214.18,5.8032]],[[214.34,4.6666],[214.42,2.7026],[214.43,5.9038],[214.47,20.72419849],[214.5,20.72419849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454874970,[[214.32,0.02963183],[214.28,20.72419849],[214.19,2.695],[214.18,5.8032],[214.04,12.43229127]],[[214.34,4.6666],[214.42,2.7026],[214.43,5.9038],[214.47,20.72419849],[214.5,20.72419849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454875369,[[214.32,0.02963183],[214.29,7.6328],[214.28,20.72419849],[214.19,2.695],[214.18,2.8979]],[[214.42,2.7026],[214.43,5.9038],[214.47,20.72419849],[214.5,20.72419849],[219.01,3.42854619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454875771,[[214.32,0.02963183],[214.29,7.6328],[214.28,20.72419849],[214.19,2.695],[214.18,2.8979]],[[214.39,4.6655],[214.42,2.7026],[214.43,5.9038],[214.47,20.72419849],[214.5,20.72419849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454875973,[[214.32,0.02963183],[214.29,7.6328],[214.28,20.72419849],[214.19,2.695],[214.18,2.8979]],[[214.42,2.7026],[214.43,5.9038],[214.47,20.72419849],[214.5,20.72419849],[214.59,34.89524802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454876273,[[214.32,0.02963183],[214.3,2.8516],[214.29,7.6328],[214.28,20.72419849],[214.18,2.8979]],[[214.42,2.7026],[214.43,5.9038],[214.47,20.72419849],[214.5,20.72419849],[214.59,34.89524802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454876671,[[214.32,0.02963183],[214.3,7.519],[214.29,2.9651],[214.28,20.72419849],[214.18,2.8979]],[[214.36,4.6662],[214.42,2.7026],[214.43,5.9038],[214.47,20.72419849],[214.5,20.72419849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454878874,[[214.32,0.02963183],[214.24,20.72419849],[214.18,2.8979],[214.17,20.72419849],[214.06,43.75170606]],[[214.33,4.6668],[214.42,2.7026],[214.43,26.62799849],[214.5,20.72419849],[214.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454879170,[[214.32,0.02963183],[214.24,20.72419849],[214.19,5.768],[214.18,2.8979],[214.17,20.72419849]],[[214.33,4.6668],[214.42,2.7026],[214.43,26.62799849],[214.5,20.72419849],[214.54,19.45045991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454879770,[[214.32,0.02963183],[214.24,20.72419849],[214.23,4.6689],[214.19,5.768],[214.18,2.8979]],[[214.33,4.6668],[214.42,2.7026],[214.43,26.62799849],[214.5,20.72419849],[214.54,19.45045991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454880075,[[214.32,0.02963183],[214.24,20.72419849],[214.19,5.768],[214.18,2.8979],[213.61,1.78562771]],[[214.33,4.6668],[214.42,2.7026],[214.43,26.62799849],[214.5,20.72419849],[214.54,19.45045991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454880270,[[214.32,0.02963183],[214.24,20.72419849],[214.19,5.768],[214.18,2.8979],[213.62,1.78562771]],[[214.33,4.6668],[214.42,2.7026],[214.43,26.62799849],[214.5,20.72419849],[214.54,10.12575991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454880575,[[214.2,25.39369849],[214.19,5.768],[214.18,2.8979],[214.09,3.2],[214.03,19.94126371]],[[214.25,4.6685],[214.35,0.03112087],[214.39,20.72419849],[214.42,2.7026],[214.43,5.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454880869,[[214.2,20.72419849],[214.19,5.768],[214.18,2.8979],[214.16,4.6703],[214.09,3.2]],[[214.39,20.72419849],[214.42,2.7026],[214.43,5.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454880870,[[214.2,20.72419849],[214.19,5.768],[214.18,2.8979],[214.16,4.6703],[214.09,3.2]],[[214.39,20.72419849],[214.42,2.7026],[214.43,5.9038],[214.48,194.0],[215.36,86.32068534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454881069,[[214.2,20.72419849],[214.19,5.768],[214.18,2.8979],[214.09,3.2],[213.48,1.78562771]],[[214.22,4.6692],[214.32,3.2],[214.38,2.30251949],[214.39,20.72419849],[214.42,2.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454881275,[[214.2,20.72419849],[214.19,5.768],[214.18,2.8979],[214.09,3.2],[213.49,1.78562771]],[[214.32,3.2],[214.38,2.30251949],[214.39,20.72419849],[214.42,2.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454881276,[[214.2,20.72419849],[214.19,5.768],[214.18,2.8979],[214.09,3.2],[213.49,1.78562771]],[[214.32,3.2],[214.38,1.4794],[214.39,20.72419849],[214.42,2.7026],[216.19,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454881475,[[214.2,20.72419849],[214.19,10.4376],[214.18,2.8979],[214.09,3.2],[213.5,1.78562771]],[[214.33,3.2],[214.38,1.4794],[214.39,20.72419849],[214.42,2.7026],[216.19,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454881676,[[214.2,20.72419849],[214.19,5.79944853],[214.18,2.8979],[213.51,1.78562771],[213.02,19.18255957]],[[214.23,0.02992443],[214.26,4.6684],[214.33,3.2],[214.38,1.4794],[214.39,20.72419849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454881873,[[214.2,20.72419849],[214.19,5.768],[214.18,2.8979],[214.08,3.2],[213.52,1.78562771]],[[214.26,4.6684],[214.33,3.2],[214.38,1.4794],[214.39,20.72419849],[219.46,10.94220263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454882078,[[214.23,4.669],[214.2,20.72419849],[214.19,5.79928535],[214.18,2.8979],[214.08,3.2]],[[214.24,0.03147942],[214.33,3.2],[214.38,1.4794],[214.39,20.72419849],[217.76,54.32933466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454882275,[[214.2,20.72419849],[214.19,5.79928535],[214.18,2.8979],[214.17,20.72419849],[214.08,3.2]],[[214.38,1.4794],[214.43,23.40799849],[216.18,22.70226788],[216.22,45.27444575],[216.63,1.71427309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454882470,[[214.27,20.72419849],[214.19,5.768],[214.18,2.8979],[214.17,20.72419849],[214.08,3.2]],[[214.42,5.9026],[214.43,2.6838],[214.47,20.72419849],[214.55,9.3242],[214.72,20.72419849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454882780,[[214.31,20.72419849],[214.28,4.6677],[214.19,5.768],[214.18,2.8979],[214.17,20.72419849]],[[214.41,0.82299311],[214.42,5.9026],[214.43,2.6838],[214.47,22.20359849],[214.55,203.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454882980,[[214.31,20.72419849],[214.28,4.6677],[214.19,5.768],[214.18,2.8979],[214.17,20.72419849]],[[214.42,5.9026],[214.43,2.6838],[214.47,22.20359849],[214.55,203.3242],[216.23,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454883177,[[214.31,20.72419849],[214.29,4.6677],[214.19,5.768],[214.18,2.8979],[214.17,20.72419849]],[[214.42,5.9026],[214.43,2.6838],[214.47,22.20359849],[214.54,10.13289713],[214.55,203.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454883383,[[214.27,20.72419849],[214.19,5.768],[214.18,2.8979],[214.17,20.72419849],[213.59,1.78562771]],[[214.32,4.667],[214.41,0.82284917],[214.42,5.9026],[214.43,2.6838],[214.47,22.20359849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454883588,[[214.27,20.72419849],[214.19,5.768],[214.18,2.8979],[214.17,20.72419849],[213.6,1.78562771]],[[214.32,4.667],[214.42,5.9026],[214.43,2.6838],[214.47,22.20359849],[217.81,54.32933466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454883783,[[214.28,12.93825882],[214.19,5.768],[214.18,2.8979],[214.17,12.93825882],[214.04,14.06]],[[214.32,4.667],[214.42,18.84085882],[214.43,2.6838],[214.47,1.4794],[214.5,12.93825882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454884083,[[214.28,12.93825882],[214.27,0.02956401],[214.19,5.768],[214.18,2.8979],[214.17,12.93825882]],[[214.32,4.667],[214.42,18.84085882],[214.43,2.6838],[214.47,1.4794],[214.5,12.93825882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454884385,[[214.27,0.02956401],[214.25,12.93825882],[214.19,5.768],[214.18,2.8979],[214.17,12.93825882]],[[214.39,12.93825882],[214.42,5.9026],[214.43,2.6838],[214.47,1.4794],[214.48,23.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454884682,[[214.25,12.93825882],[214.19,5.768],[214.18,2.8979],[214.17,12.93825882],[214.02,192.0]],[[214.38,0.82304729],[214.39,12.93825882],[214.42,5.9026],[214.43,2.6838],[214.47,1.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454884883,[[214.31,0.03280758],[214.25,12.93825882],[214.23,4.6689],[214.19,5.768],[214.18,2.8979]],[[214.38,0.82304729],[214.39,12.93825882],[214.42,5.9026],[214.43,2.6838],[214.47,1.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454885383,[[214.31,0.03280758],[214.25,12.93825882],[214.24,4.6688],[214.19,5.768],[214.18,2.8979]],[[214.32,4.667],[214.39,12.93825882],[214.42,5.9026],[214.43,2.6838],[214.47,1.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454885780,[[214.31,0.03280758],[214.24,4.6688],[214.23,20.70680228],[214.19,5.768],[214.18,2.8979]],[[214.32,4.667],[214.41,20.70680228],[214.42,5.9026],[214.43,2.6838],[214.47,1.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454887081,[[214.31,0.03280758],[214.23,20.70680228],[214.19,5.768],[214.18,2.8979],[214.02,206.06]],[[214.32,4.667],[214.41,20.70680228],[214.42,5.9026],[214.43,2.6838],[214.47,1.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454887387,[[214.31,0.03280758],[214.27,20.70680228],[214.19,5.768],[214.18,2.8979],[214.03,23.4066]],[[214.34,4.6668],[214.42,5.9026],[214.43,2.6838],[214.45,20.70680228],[214.47,1.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454887588,[[214.31,0.03280758],[214.27,20.70680228],[214.19,5.768],[214.18,2.8979],[214.1,9.3433]],[[214.34,4.6668],[214.42,5.9026],[214.43,2.6838],[214.45,20.70680228],[214.47,1.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454887790,[[214.31,0.03280758],[214.27,20.70680228],[214.19,5.768],[214.18,2.8979],[214.1,9.3433]],[[214.34,4.6668],[214.4,3.2],[214.42,2.7026],[214.43,2.6838],[214.45,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454888089,[[214.31,0.03280758],[214.27,20.70680228],[214.19,5.768],[214.18,2.8979],[214.1,9.3433]],[[214.41,3.2],[214.42,2.7026],[214.43,2.6838],[214.72,20.70680228],[216.38,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454888285,[[214.31,20.73960986],[214.28,20.70680228],[214.2,3.2],[214.19,5.768],[214.18,2.8979]],[[214.72,20.70680228],[216.38,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454888286,[[214.31,20.73960986],[214.28,20.70680228],[214.2,3.2],[214.19,5.768],[214.18,2.8979]],[[214.57,9.3235],[214.6,14.07],[214.63,194.0],[214.67,13.9784],[214.72,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454888490,[[214.35,20.70680228],[214.32,2.6966],[214.31,0.03280758],[214.28,20.70680228],[214.2,3.2]],[[214.49,5.9547],[214.51,2.8391],[214.54,20.70680228],[214.57,9.3235],[214.6,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454888692,[[214.38,4.6657],[214.35,20.70680228],[214.32,8.3198],[214.28,20.70680228],[214.2,3.2]],[[214.44,4.6644],[214.49,5.9547],[214.51,2.8391],[214.54,20.70680228],[214.57,9.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454888886,[[214.39,20.73744476],[214.32,8.3198],[214.28,20.70680228],[214.2,3.2],[213.67,1.78610792]],[[214.49,2.7547],[214.51,2.8391],[214.53,1.4772],[214.54,20.70680228],[214.66,9.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454889088,[[214.39,20.73744476],[214.32,8.3198],[214.28,20.70680228],[214.2,3.2],[214.18,106.86172264]],[[214.49,2.7547],[214.51,6.0591],[214.53,1.4772],[214.54,20.70680228],[214.62,10.14633266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454889391,[[214.39,20.73744476],[214.36,4.666],[214.32,8.3198],[214.28,20.70680228],[214.2,3.2]],[[214.46,4.664],[214.49,2.7547],[214.51,6.0591],[214.53,1.4772],[214.54,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454889789,[[214.39,20.73744476],[214.36,4.666],[214.32,8.3198],[214.28,20.70680228],[214.2,17.26]],[[214.46,4.664],[214.49,2.7547],[214.51,6.0591],[214.53,1.4772],[214.54,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454891293,[[214.39,20.73744476],[214.36,4.666],[214.32,8.3198],[214.28,20.70680228],[214.2,17.26]],[[214.46,4.664],[214.49,2.7547],[214.51,6.0591],[214.53,1.4772],[214.58,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454891485,[[214.39,20.73744476],[214.36,4.666],[214.32,8.3198],[214.28,20.70680228],[214.2,17.26]],[[214.46,4.664],[214.51,6.0591],[214.53,1.4772],[214.58,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454891689,[[214.39,20.73744476],[214.36,4.666],[214.32,8.3198],[214.28,20.70680228],[214.2,17.26]],[[214.46,4.664],[214.51,6.0591],[214.53,1.4772],[214.57,2.6929],[214.58,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454891891,[[214.39,20.73744476],[214.36,4.666],[214.32,8.3198],[214.28,20.70680228],[214.2,17.26]],[[214.51,6.0591],[214.53,1.4772],[214.57,2.6929],[214.58,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454892090,[[214.39,20.73744476],[214.36,4.666],[214.32,8.3198],[214.28,20.70680228],[214.2,17.26]],[[214.45,4.6642],[214.51,6.0591],[214.53,1.4772],[214.57,2.6929],[214.58,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454893192,[[214.39,20.73744476],[214.36,4.666],[214.32,8.3198],[214.28,20.70680228],[214.2,17.26]],[[214.45,8.3942],[214.51,6.0591],[214.53,1.4772],[214.57,2.6929],[214.58,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454893793,[[214.39,20.73744476],[214.32,8.3198],[214.28,20.70680228],[214.2,17.26],[214.19,12.47537232]],[[214.45,3.73],[214.53,3.2],[214.57,2.6929],[214.58,20.70680228],[214.64,106.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454893995,[[214.39,20.73744476],[214.32,8.3198],[214.28,20.70680228],[214.2,17.26],[213.74,1.78490398]],[[214.45,3.73],[214.53,3.2],[214.56,2.7946],[214.57,4.1717],[214.58,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454894195,[[214.39,20.73744476],[214.32,8.3198],[214.28,20.70680228],[214.2,17.26],[214.19,12.48166862]],[[214.45,3.73],[214.53,3.2],[214.56,2.7946],[214.57,4.1717],[214.58,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454894489,[[214.39,20.73744476],[214.37,4.6657],[214.32,8.3198],[214.28,20.70680228],[214.2,17.26]],[[214.45,3.73],[214.47,4.6638],[214.53,3.2],[214.56,2.7946],[214.57,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454894686,[[214.39,20.73744476],[214.37,4.6657],[214.32,8.3198],[214.28,20.70680228],[214.2,17.26]],[[214.45,3.73],[214.53,3.2],[214.56,2.7946],[214.57,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454894992,[[214.39,20.73744476],[214.37,4.6657],[214.32,8.3198],[214.28,20.70680228],[214.2,17.26]],[[214.45,3.73],[214.53,3.2],[214.56,2.7946],[214.57,4.1717],[217.64,8.20665197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454895185,[[214.39,20.73744476],[214.37,4.6657],[214.32,8.3198],[214.28,20.70680228],[214.2,17.26]],[[214.45,3.73],[214.46,4.6642],[214.53,3.2],[214.56,2.7946],[214.57,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454895386,[[214.45,17.27],[214.39,0.03064248],[214.35,20.70680228],[214.32,8.3198],[214.28,20.70680228]],[[214.46,4.6642],[214.53,3.2],[214.54,20.70680228],[214.56,2.7946],[214.57,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454895787,[[214.45,17.27],[214.35,20.70680228],[214.32,8.3198],[214.28,20.70680228],[213.8,1.78514698]],[[214.46,4.6642],[214.53,3.2],[214.54,20.70680228],[214.56,2.7946],[214.57,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454895985,[[214.45,17.27],[214.43,0.03285925],[214.35,20.70680228],[214.33,4.6668],[214.32,8.3198]],[[214.46,4.6642],[214.53,3.2],[214.54,20.70680228],[214.56,2.7946],[214.57,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454896591,[[214.45,17.27],[214.43,0.03285925],[214.35,20.70680228],[214.34,4.6666],[214.32,8.3198]],[[214.46,4.6642],[214.53,3.2],[214.54,20.70680228],[214.56,2.7946],[214.57,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454897893,[[214.45,17.27],[214.43,0.03285925],[214.39,20.70680228],[214.32,8.3198],[213.8,1.78514698]],[[214.46,4.6642],[214.53,3.2],[214.56,2.7946],[214.57,4.1717],[214.59,30.75401514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454898093,[[214.45,17.27],[214.43,20.73966153],[214.32,8.3198],[214.24,23.3972],[214.19,21.41382637]],[[214.56,2.7946],[214.57,4.1717],[214.59,30.75401514],[214.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454898395,[[214.45,17.27],[214.43,20.70680228],[214.39,20.70680228],[214.32,8.3198],[214.24,23.3972]],[[214.55,0.82232715],[214.56,2.7946],[214.57,4.1717],[214.59,0.72451286],[214.63,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454898593,[[214.48,0.03139514],[214.45,17.27],[214.43,20.70680228],[214.42,4.6648],[214.39,20.70680228]],[[214.49,4.6635],[214.56,5.9946],[214.57,4.1717],[214.59,0.72451286],[214.63,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454898787,[[214.48,0.03139514],[214.45,17.27],[214.44,2.9576],[214.43,23.51760228],[214.42,4.6648]],[[214.49,4.6635],[214.56,5.9946],[214.57,4.1717],[214.59,0.72451286],[214.63,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454898991,[[214.48,0.03139514],[214.45,17.27],[214.44,2.9576],[214.43,23.51760228],[214.42,4.6648]],[[214.49,4.6635],[214.56,2.7946],[214.57,4.1717],[214.59,0.72451286],[214.63,20.70680228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454899192,[[214.48,0.03139514],[214.47,20.70680228],[214.45,17.27],[214.44,2.9576],[214.43,2.8108]],[[214.52,4.6627],[214.59,0.72451286],[214.67,34.68520228],[214.78,13.9714],[214.81,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454899393,[[214.51,20.70680228],[214.48,0.03139514],[214.46,2.7466],[214.45,17.27],[214.44,2.9576]],[[214.59,0.72451286],[214.65,2.8279],[214.66,4.282],[214.67,13.9784],[214.78,13.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454899698,[[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.44,2.9576],[214.25,21.39003355]],[[214.65,6.0279],[214.66,4.282],[214.67,13.9784],[214.78,13.9714],[216.42,67.97671363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454899898,[[214.53,0.03503607],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.44,2.9576]],[[214.64,0.82205159],[214.65,6.0279],[214.66,4.282],[214.67,13.9784],[214.74,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454900091,[[214.53,0.03503607],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.44,2.9576]],[[214.64,0.82205159],[214.65,6.0279],[214.66,4.282],[214.67,13.9784],[214.73,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454900395,[[214.53,0.03503607],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.44,2.9576]],[[214.64,0.82205159],[214.65,6.0279],[214.66,4.282],[214.73,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454900396,[[214.53,0.03503607],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.44,2.9576]],[[214.64,0.82205159],[214.65,2.8279],[214.66,4.282],[214.73,14.07],[214.76,9.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454900597,[[214.53,0.03503607],[214.51,20.70680228],[214.47,4.6636],[214.46,2.7466],[214.45,17.27]],[[214.54,4.6622],[214.63,3.2],[214.64,0.82205159],[214.65,2.8279],[214.66,4.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454900896,[[214.53,0.03503607],[214.51,20.70680228],[214.47,4.6636],[214.46,2.7466],[214.45,17.27]],[[214.54,4.6622],[214.62,3.2],[214.65,2.8279],[214.66,4.282],[214.74,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454901191,[[214.53,0.03503607],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.36,17.26]],[[214.78,14.07],[214.91,13.963],[215.05,23.2569],[216.45,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454901396,[[214.55,20.70680228],[214.46,2.7466],[214.45,17.27],[214.36,17.26],[214.29,31.96977061]],[[214.68,4.02176998],[214.7,4.3213],[214.71,2.8279],[214.78,14.07],[214.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454901591,[[214.59,0.03488657],[214.55,20.70680228],[214.52,4.6626],[214.46,2.7466],[214.45,17.27]],[[214.66,4.6598],[214.68,3.2],[214.7,4.3213],[214.71,2.8279],[214.78,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454901798,[[214.59,0.03488657],[214.55,20.70680228],[214.46,2.7466],[214.45,17.27],[214.29,31.96977061]],[[214.68,3.2],[214.7,4.3213],[214.71,2.8279],[214.78,14.07],[216.5,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454901992,[[214.59,0.03488657],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.29,31.96977061]],[[214.67,0.82175959],[214.68,3.2],[214.7,4.3213],[214.71,2.8279],[214.77,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454902190,[[214.59,0.03488657],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.29,31.96977061]],[[214.67,0.82175959],[214.68,3.2],[214.7,4.3213],[214.71,2.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454902191,[[214.59,0.03488657],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.29,23.06789966]],[[214.6,4.6609],[214.67,0.82175959],[214.68,3.2],[214.7,4.3213],[214.71,2.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454902389,[[214.59,0.03488657],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.29,10.60223235]],[[214.6,4.6609],[214.68,3.2],[214.7,4.3213],[214.71,2.8279],[214.75,208.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454902992,[[214.59,0.03488657],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.26,10.60223235]],[[214.6,4.6609],[214.68,3.2],[214.7,4.3213],[214.71,2.8279],[214.75,208.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454903191,[[214.59,0.03488657],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.37,3.2]],[[214.6,4.6609],[214.68,3.2],[214.7,4.3213],[214.71,2.8279],[214.75,208.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454903695,[[214.59,0.03488657],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.37,3.2]],[[214.6,4.6609],[214.68,3.2],[214.7,4.3213],[214.71,2.8279],[214.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454904697,[[214.59,0.03488657],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.37,3.2]],[[214.6,4.6609],[214.66,3.2],[214.7,4.3213],[214.71,2.8279],[214.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454904899,[[214.59,0.03488657],[214.51,20.70680228],[214.5,4.663],[214.46,2.7466],[214.45,17.27]],[[214.6,4.6609],[214.66,3.2],[214.7,4.3213],[214.71,2.8279],[214.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454905091,[[214.59,0.03488657],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[213.95,326.6398]],[[214.6,4.6609],[214.66,3.2],[214.7,4.3213],[214.71,2.8279],[214.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454905698,[[214.59,0.03488657],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.15,206.0118]],[[214.6,4.6609],[214.66,3.2],[214.7,4.3213],[214.71,2.8279],[214.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454907000,[[214.59,0.03488657],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.15,206.0118]],[[214.6,4.6609],[214.66,3.2],[214.7,4.3213],[214.71,2.8279],[214.74,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454907203,[[214.59,0.03488657],[214.51,20.70680228],[214.46,2.7466],[214.45,17.27],[214.29,24.63263855]],[[214.6,4.6609],[214.66,3.2],[214.7,4.3213],[214.71,2.8279],[214.74,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454907398,[[214.59,0.03488657],[214.51,20.70680228],[214.48,4.6635],[214.46,2.7466],[214.45,17.27]],[[214.6,4.6609],[214.66,3.2],[214.7,4.3213],[214.71,2.8279],[214.74,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454907701,[[214.59,0.03488657],[214.53,12.90801577],[214.48,4.6635],[214.46,2.7466],[214.45,17.27]],[[214.6,4.6609],[214.66,3.2],[214.67,12.90801577],[214.7,4.3213],[214.71,2.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454908199,[[214.59,0.03488657],[214.53,12.90801577],[214.46,2.7466],[214.45,17.27],[214.25,14.06]],[[214.6,4.6609],[214.66,3.2],[214.67,12.90801577],[214.7,4.3213],[214.71,2.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454908399,[[214.59,0.03488657],[214.53,12.90801577],[214.49,4.6633],[214.46,2.7466],[214.45,17.27]],[[214.6,4.6609],[214.66,3.2],[214.67,12.90801577],[214.7,4.3213],[214.71,2.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454908605,[[214.59,0.03488657],[214.56,12.90801577],[214.5,12.90801577],[214.46,2.7466],[214.45,17.27]],[[214.6,4.6609],[214.66,3.2],[214.7,17.22931577],[214.71,2.8279],[216.44,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454908900,[[214.59,0.03488657],[214.56,12.90801577],[214.5,12.90801577],[214.46,2.7466],[214.45,17.27]],[[214.6,4.6609],[214.66,3.2],[214.7,17.22931577],[214.71,2.8279],[216.42,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454909096,[[214.59,0.03488657],[214.56,12.90801577],[214.5,17.57091577],[214.46,2.7466],[214.45,17.27]],[[214.6,4.6609],[214.66,3.2],[214.7,17.22931577],[214.71,2.8279],[216.42,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454909697,[[214.59,0.03488657],[214.56,12.90801577],[214.5,12.90801577],[214.46,2.7466],[214.45,17.27]],[[214.6,4.6609],[214.66,3.2],[214.7,17.22931577],[214.71,2.8279],[216.44,58.92182432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454909897,[[214.59,0.03488657],[214.56,12.90801577],[214.5,12.90801577],[214.46,2.7466],[214.45,17.27]],[[214.6,4.6609],[214.66,3.2],[214.7,17.22931577],[214.71,2.8279],[214.77,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454910099,[[214.59,0.03488657],[214.56,12.90801577],[214.5,12.90801577],[214.46,2.7466],[214.45,17.27]],[[214.6,4.6609],[214.66,3.2],[214.7,17.22931577],[214.71,2.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454910298,[[214.59,0.03488657],[214.53,12.90801577],[214.46,2.7466],[214.45,17.27],[213.98,1.78361017]],[[214.6,4.6609],[214.66,3.2],[214.67,12.90801577],[214.7,4.3213],[214.71,2.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454910597,[[214.59,0.03488657],[214.53,12.90801577],[214.49,4.6633],[214.46,2.7466],[214.45,17.27]],[[214.6,4.6609],[214.66,3.2],[214.67,12.90801577],[214.7,4.3213],[214.71,2.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454910798,[[214.59,0.03488657],[214.53,12.90801577],[214.46,2.7466],[214.45,17.27],[214.2,21.25950108]],[[214.6,4.6609],[214.67,12.90801577],[214.7,4.3213],[214.71,2.8279],[216.41,81.49400219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454911095,[[214.59,0.03488657],[214.56,12.90801577],[214.5,12.90801577],[214.46,2.7466],[214.45,17.27]],[[214.6,4.6609],[214.7,17.22931577],[214.71,2.8279],[214.83,206.90801577],[216.41,81.49400219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454911301,[[214.59,0.03488657],[214.56,12.90801577],[214.5,12.90801577],[214.46,2.7466],[214.45,17.27]],[[214.6,4.6609],[214.68,3.2],[214.7,17.22931577],[214.71,2.8279],[214.83,206.90801577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454912001,[[214.59,0.03488657],[214.56,12.90801577],[214.53,4.6624],[214.5,12.90801577],[214.46,2.7466]],[[214.6,4.6609],[214.68,3.2],[214.7,17.22931577],[214.71,2.8279],[214.83,206.90801577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454912301,[[214.59,0.03488657],[214.56,12.90801577],[214.53,4.6624],[214.5,12.90801577],[214.46,2.7466]],[[214.6,4.6609],[214.68,3.2],[214.7,17.22931577],[214.71,2.8279],[214.8,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454913596,[[214.59,12.94290234],[214.5,12.90801577],[214.46,2.7466],[214.4,92.32],[214.31,21.25671012]],[[214.7,7.5213],[214.71,2.8279],[214.73,12.90801577],[214.84,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454913805,[[214.59,12.94290234],[214.54,2.7999],[214.5,12.90801577],[214.46,2.7466],[214.4,92.32]],[[214.7,7.5213],[214.71,2.8279],[214.73,12.90801577],[214.84,14.06],[216.49,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454914003,[[214.59,12.94290234],[214.54,2.7999],[214.5,12.90801577],[214.46,2.7466],[214.4,92.32]],[[214.7,7.5213],[214.71,2.8279],[214.73,12.90801577],[214.84,14.06],[216.46,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454914196,[[214.59,12.94290234],[214.55,2.8133],[214.54,2.7999],[214.5,12.90801577],[214.46,2.7466]],[[214.7,7.5213],[214.71,2.8279],[214.73,12.90801577],[214.84,14.06],[216.46,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454914394,[[214.59,12.94290234],[214.55,2.8133],[214.54,2.7999],[214.5,12.90801577],[214.46,2.7466]],[[214.7,7.5213],[214.71,2.8279],[214.73,12.90801577],[214.84,14.06],[216.46,81.49400219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454914595,[[214.59,12.94290234],[214.57,4.6615],[214.55,2.8133],[214.54,2.7999],[214.5,12.90801577]],[[214.7,7.5213],[214.71,2.8279],[214.73,12.90801577],[214.83,242.11951627],[214.84,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454915605,[[214.59,12.94290234],[214.57,4.6615],[214.55,5.7364],[214.54,2.7999],[214.5,12.90801577]],[[214.62,4.6607],[214.7,7.5213],[214.71,2.8279],[214.73,12.90801577],[214.83,242.11951627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454915903,[[214.59,12.94290234],[214.57,4.6615],[214.55,2.8133],[214.54,2.7999],[214.5,12.90801577]],[[214.7,7.5213],[214.71,2.8279],[214.73,12.90801577],[214.83,242.11951627],[216.51,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454916108,[[214.59,12.94290234],[214.55,7.4751],[214.54,2.7999],[214.5,12.90801577],[214.46,2.9231]],[[214.7,7.5213],[214.71,2.8279],[214.73,12.90801577],[214.83,242.11951627],[216.51,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454916405,[[214.59,12.94290234],[214.55,2.8133],[214.54,2.7999],[214.5,12.90801577],[214.46,2.9231]],[[214.7,7.5213],[214.71,2.8279],[214.73,12.90801577],[214.83,242.11951627],[216.5,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454916600,[[214.59,12.94290234],[214.56,4.6618],[214.55,2.8133],[214.54,2.7999],[214.5,12.90801577]],[[214.6,4.6609],[214.7,7.5213],[214.71,2.8279],[214.73,12.90801577],[214.83,242.11951627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454917006,[[214.59,12.94290234],[214.56,4.6618],[214.55,2.8133],[214.54,2.7999],[214.5,12.90801577]],[[214.7,4.3213],[214.71,2.8279],[214.73,12.90801577],[214.83,242.11951627],[225.58,144.87822578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454917209,[[214.59,12.94290234],[214.57,4.6615],[214.55,5.7364],[214.54,2.7999],[214.5,12.90801577]],[[214.62,4.6607],[214.69,3.2],[214.7,4.3213],[214.71,2.8279],[214.73,12.90801577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454917605,[[214.59,12.94290234],[214.57,4.6615],[214.55,5.7364],[214.54,2.7999],[214.5,12.90801577]],[[214.69,3.2],[214.7,4.3213],[214.71,2.8279],[214.73,12.90801577],[216.51,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454918003,[[214.62,12.90801577],[214.59,0.03488657],[214.55,5.7364],[214.54,2.7999],[214.5,12.90801577]],[[214.71,2.8279],[214.76,22.22341577],[214.81,106.45],[214.83,229.2115005],[214.92,13.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454918206,[[214.65,12.90801577],[214.55,5.7364],[214.54,2.7999],[214.5,12.90801577],[214.48,3.2]],[[214.72,3.2],[214.75,2.5768],[214.76,9.3154],[214.79,12.90801577],[214.8,2.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454918505,[[214.65,12.90801577],[214.64,4.69370096],[214.61,12.90801577],[214.55,5.7364],[214.54,2.7999]],[[214.75,5.7768],[214.79,12.90801577],[214.8,5.6112],[214.83,238.5235005],[214.97,92.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454918807,[[214.65,12.90801577],[214.64,0.03370096],[214.61,12.90801577],[214.55,5.7364],[214.54,2.7999]],[[214.75,2.5768],[214.79,12.90801577],[214.8,5.6112],[214.83,238.5235005],[214.97,92.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454919003,[[214.65,12.90801577],[214.64,0.03370096],[214.63,4.6601],[214.61,12.90801577],[214.55,5.7364]],[[214.68,4.6594],[214.75,5.7768],[214.79,12.90801577],[214.8,5.6112],[214.83,238.5235005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454919202,[[214.65,12.90801577],[214.64,0.03370096],[214.61,12.90801577],[214.55,5.7364],[214.5,9.3259]],[[214.75,3.2],[214.8,5.6112],[214.82,2.6471],[214.85,12.90801577],[214.91,203.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454919407,[[214.71,12.90801577],[214.66,7.9783],[214.64,0.03370096],[214.61,12.90801577],[214.52,60.60088992]],[[214.75,3.2],[214.8,5.6112],[214.82,2.6471],[214.85,12.90801577],[214.91,203.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454919602,[[214.71,12.90801577],[214.69,4.659],[214.66,7.9783],[214.64,0.03370096],[214.61,12.90801577]],[[214.8,5.6112],[214.82,2.6471],[214.85,12.90801577],[214.91,203.3087],[215.4,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454919804,[[214.71,12.90801577],[214.69,4.659],[214.66,7.9783],[214.61,12.90801577],[214.02,1.78337321]],[[214.8,8.8112],[214.82,2.6471],[214.85,12.90801577],[214.91,203.3087],[215.4,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454920007,[[214.73,0.03117951],[214.71,12.90801577],[214.66,7.9783],[214.61,12.90801577],[214.03,1.78337321]],[[214.8,8.8112],[214.82,2.6471],[214.85,12.90801577],[214.91,217.3787],[214.95,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454920208,[[214.73,0.03117951],[214.68,12.90801577],[214.66,7.9783],[214.61,12.90801577],[214.48,3.2]],[[214.74,4.658],[214.8,8.8112],[214.82,15.55511577],[214.91,231.4387],[216.71,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454920409,[[214.73,0.03117951],[214.68,12.90801577],[214.66,7.9783],[214.61,12.90801577],[214.48,3.2]],[[214.74,4.658],[214.8,8.8112],[214.82,15.55511577],[214.91,231.4387],[215.79,85.92017243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454921309,[[214.73,0.03117951],[214.66,7.9783],[214.65,12.90801577],[214.5,22.23391577],[214.48,3.2]],[[214.74,4.658],[214.79,12.90801577],[214.8,8.8112],[214.82,2.6471],[214.91,231.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454921510,[[214.73,0.03117951],[214.66,2.6139],[214.65,12.90801577],[214.5,22.23391577],[214.48,3.2]],[[214.74,4.658],[214.79,12.90801577],[214.8,8.8112],[214.82,2.6471],[214.91,231.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454921705,[[214.73,7.951e-05],[214.65,12.90801577],[214.53,5.5722],[214.5,22.23391577],[214.48,3.2]],[[214.74,4.658],[214.79,12.90801577],[214.8,8.8112],[214.82,2.6471],[214.83,12.90801577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454921909,[[214.73,7.951e-05],[214.65,12.90801577],[214.53,8.3049],[214.5,22.23391577],[214.48,3.2]],[[214.74,4.658],[214.79,12.90801577],[214.8,8.8112],[214.82,2.6471],[214.83,12.90801577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454922511,[[214.73,7.951e-05],[214.65,12.90801577],[214.53,8.3049],[214.5,22.23391577],[214.48,3.2]],[[214.74,8.378],[214.79,12.90801577],[214.8,8.8112],[214.82,2.6471],[214.83,12.90801577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454922908,[[214.56,12.90801577],[214.53,8.3049],[214.5,12.90801577],[214.4,95.5],[214.33,14.06]],[[214.74,3.72],[214.76,12.93857218],[214.78,14.07],[214.8,8.8112],[214.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454923113,[[214.56,12.90801577],[214.53,8.3049],[214.5,12.90801577],[214.4,95.5],[214.33,14.06]],[[214.7,12.90801577],[214.73,0.82171464],[214.74,3.72],[214.76,0.03055641],[214.78,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454923413,[[214.56,12.90801577],[214.54,4.6621],[214.53,8.3049],[214.5,12.90801577],[214.4,95.5]],[[214.69,3.18],[214.7,12.90801577],[214.74,3.72],[214.78,14.07],[214.8,5.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454923608,[[214.56,12.90801577],[214.54,4.6621],[214.53,8.3049],[214.5,12.90801577],[214.4,95.5]],[[214.59,4.6612],[214.69,3.18],[214.7,12.90801577],[214.72,2.5676],[214.74,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454923816,[[214.55,20.64466068],[214.54,4.6621],[214.53,8.3049],[214.4,95.5],[214.39,20.64466068]],[[214.59,4.6612],[214.69,3.18],[214.72,2.5676],[214.73,20.64466068],[214.74,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454924009,[[214.55,20.64466068],[214.54,4.6621],[214.53,8.3049],[214.4,95.5],[214.39,20.64466068]],[[214.69,3.18],[214.71,2.683],[214.72,2.5676],[214.73,20.64466068],[214.74,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454924209,[[214.55,20.67425539],[214.54,4.6621],[214.53,8.3049],[214.4,95.5],[214.39,20.64466068]],[[214.59,0.03063592],[214.69,3.18],[214.71,2.683],[214.72,2.5676],[214.73,20.64466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454924415,[[214.55,20.64466068],[214.54,4.6621],[214.53,8.3049],[214.4,95.5],[214.39,20.64466068]],[[214.69,3.18],[214.71,2.683],[214.72,2.5676],[214.73,20.64466068],[218.18,34.05340182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454924610,[[214.55,20.64466068],[214.54,4.6621],[214.53,8.3049],[214.4,95.5],[214.39,20.64466068]],[[214.69,3.18],[214.71,2.683],[214.72,2.5676],[214.73,20.64466068],[217.31,23.43570524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454924815,[[214.55,0.03351036],[214.53,8.3049],[214.5,20.64466068],[214.4,95.5],[214.39,20.64466068]],[[214.59,0.03063592],[214.69,3.18],[214.71,2.683],[214.72,2.5676],[214.77,20.64466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454925115,[[214.58,20.64466068],[214.53,8.3049],[214.5,20.64466068],[214.41,23.3901],[214.4,95.5]],[[214.69,3.18],[214.81,194.0],[215.05,67.15846068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454925309,[[214.65,20.64466068],[214.53,8.3049],[214.51,3.18],[214.5,20.64466068],[214.41,23.3901]],[[214.77,3.18],[214.8,7.9054],[214.91,194.0],[215.05,67.15846068],[216.66,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454925612,[[214.65,25.30446068],[214.53,8.3049],[214.51,3.18],[214.5,20.64466068],[214.41,23.3901]],[[214.77,3.18],[214.8,7.9054],[214.91,194.0],[215.05,67.15846068],[216.63,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454925815,[[214.65,25.30446068],[214.53,8.3049],[214.51,3.18],[214.5,20.64466068],[214.41,23.3901]],[[214.8,7.9054],[214.91,194.0],[215.05,67.15846068],[216.63,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454925816,[[214.65,25.30446068],[214.53,8.3049],[214.51,3.18],[214.5,20.64466068],[214.41,23.3901]],[[214.8,7.9054],[214.91,194.0],[215.05,67.15846068],[216.63,36.21955644],[218.22,54.32933466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454926018,[[214.72,4.6582],[214.69,20.64466068],[214.61,20.64466068],[214.53,8.3049],[214.51,17.24]],[[214.79,4.657],[214.87,55.85128591],[214.91,194.0],[214.93,9.3077],[215.05,81.11266068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454926316,[[214.73,20.64466068],[214.67,0.03501439],[214.61,20.64466068],[214.53,22.3649],[214.51,3.18]],[[214.87,3.18],[214.9,7.9487],[214.91,20.64466068],[215.05,34.59886068],[215.26,23.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454926518,[[214.73,20.64466068],[214.7,2.6888],[214.67,0.03501439],[214.62,2.7534],[214.61,20.64466068]],[[214.86,0.8211507],[214.9,7.9487],[214.91,20.64466068],[215.04,194.0],[215.05,34.59886068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454926819,[[214.73,20.64466068],[214.7,2.6888],[214.62,5.9334],[214.61,20.64466068],[214.53,14.06]],[[214.85,0.8211507],[214.87,3.18],[214.9,7.9487],[214.91,20.64466068],[215.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454927116,[[214.77,0.03130852],[214.73,20.64466068],[214.71,2.7534],[214.7,2.6888],[214.62,3.18]],[[214.81,4.6564],[214.87,3.18],[214.9,7.9487],[214.91,20.64466068],[214.96,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454927311,[[214.77,0.03130852],[214.73,20.64466068],[214.71,2.7534],[214.7,2.6888],[214.62,3.18]],[[214.87,3.18],[214.9,7.9487],[214.91,20.64466068],[214.96,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454927312,[[214.77,0.03130852],[214.73,20.64466068],[214.71,2.7534],[214.7,2.6888],[214.62,3.18]],[[214.87,3.18],[214.9,7.9487],[214.91,20.64466068],[214.96,14.07],[217.13,1.71427309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454927517,[[214.77,0.03130852],[214.71,2.7534],[214.7,2.6888],[214.69,20.64466068],[214.62,3.18]],[[214.86,0.82121342],[214.87,23.82466068],[214.9,7.9487],[214.94,20.64466068],[214.96,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454927715,[[214.77,0.03130852],[214.71,2.7534],[214.7,2.6888],[214.69,20.64466068],[214.62,3.18]],[[214.79,4.6569],[214.85,0.82122384],[214.87,23.82466068],[214.9,7.9487],[214.93,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454927912,[[214.77,0.03130852],[214.71,2.7534],[214.7,2.6888],[214.69,20.64466068],[214.62,3.18]],[[214.79,4.6569],[214.87,23.82466068],[214.9,7.9487],[214.93,14.07],[214.96,208.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454928213,[[214.77,0.03130852],[214.73,20.64466068],[214.71,2.7534],[214.7,2.6888],[214.62,3.18]],[[214.79,4.6569],[214.87,3.18],[214.9,7.9487],[214.91,20.64466068],[214.96,208.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454928408,[[214.77,0.03130852],[214.73,20.64466068],[214.71,2.7534],[214.7,2.6888],[214.62,3.18]],[[214.9,7.9487],[214.91,20.64466068],[214.96,208.07],[218.23,54.32933466],[218.27,34.05340182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454928609,[[214.77,0.03130852],[214.73,20.64466068],[214.71,2.7534],[214.7,2.6888],[214.62,3.18]],[[214.89,4.00112772],[214.9,7.9487],[214.91,20.64466068],[214.96,208.07],[218.23,54.32933466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454928814,[[214.73,20.64466068],[214.71,2.7534],[214.7,2.6888],[214.62,3.18],[214.13,1.78252484]],[[214.88,0.82112772],[214.89,3.18],[214.9,7.9487],[214.91,20.64466068],[214.96,208.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454929112,[[214.81,9.52e-06],[214.73,20.64466068],[214.71,2.7534],[214.7,2.6888],[214.62,3.18]],[[214.88,0.82112772],[214.89,3.18],[214.9,7.9487],[214.91,20.64466068],[214.94,20.64466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454929312,[[214.81,9.52e-06],[214.71,2.7534],[214.7,2.6888],[214.69,20.64466068],[214.62,3.18]],[[214.87,20.64466068],[214.89,3.18],[214.9,7.9487],[214.94,20.64466068],[216.67,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454929511,[[214.81,9.52e-06],[214.71,2.7534],[214.7,2.6888],[214.69,20.64466068],[214.62,3.18]],[[214.86,0.8211848],[214.87,20.64466068],[214.89,3.18],[214.9,7.9487],[214.94,20.64466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454930218,[[214.81,9.52e-06],[214.71,2.7534],[214.7,2.6888],[214.69,20.64466068],[214.62,3.18]],[[214.82,4.6562],[214.86,0.8211848],[214.89,3.18],[214.9,7.9487],[214.91,20.64466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454930418,[[214.81,9.52e-06],[214.71,2.7534],[214.7,2.6888],[214.69,20.64466068],[214.62,3.18]],[[214.82,4.6562],[214.86,0.03333581],[214.89,3.18],[214.9,7.9487],[214.91,20.64466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454930912,[[214.81,9.52e-06],[214.71,2.7534],[214.7,2.6888],[214.69,20.64466068],[214.62,3.18]],[[214.82,4.6562],[214.86,0.03333581],[214.87,20.64466068],[214.89,3.18],[214.9,7.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454931317,[[214.81,9.52e-06],[214.71,2.7534],[214.7,2.6888],[214.69,20.64466068],[214.63,2.8159]],[[214.82,4.6562],[214.86,0.03333581],[214.87,20.64466068],[214.89,3.18],[214.9,7.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454931719,[[214.81,9.52e-06],[214.71,2.7534],[214.7,2.6888],[214.69,20.64466068],[214.67,4.6593]],[[214.82,4.6562],[214.86,0.03333581],[214.87,20.64466068],[214.89,3.18],[214.9,7.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454931921,[[214.81,9.52e-06],[214.71,2.7534],[214.7,2.6888],[214.69,20.64466068],[214.12,1.78247097]],[[214.82,4.6562],[214.86,0.03333581],[214.87,20.64466068],[214.89,3.18],[214.9,7.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454932219,[[214.81,9.52e-06],[214.71,2.7534],[214.7,2.6888],[214.69,20.64466068],[214.5,20.64466068]],[[214.82,4.6562],[214.86,0.03333581],[214.87,20.64466068],[214.89,3.18],[214.9,7.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454932417,[[214.81,9.52e-06],[214.71,2.7534],[214.7,2.6888],[214.69,20.64466068],[214.5,20.64466068]],[[214.82,5.47747486],[214.86,0.03333581],[214.87,20.64466068],[214.89,3.18],[214.9,7.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454932619,[[214.81,9.52e-06],[214.65,20.64466068],[214.64,4.6599],[214.5,20.64466068],[214.45,31.33]],[[214.82,5.47747486],[214.83,20.64466068],[214.86,0.03333581],[214.89,3.18],[214.9,22.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454932816,[[214.65,20.64466068],[214.64,5.352],[214.54,3.18],[214.5,20.64466068],[214.45,31.33]],[[214.68,4.6593],[214.82,0.82127486],[214.83,20.64466068],[214.86,0.03333581],[214.89,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454933015,[[214.65,20.64466068],[214.64,5.352],[214.54,3.18],[214.5,20.64466068],[214.45,31.33]],[[214.68,4.6593],[214.78,3.18],[214.81,2.751],[214.83,20.64466068],[214.86,0.03333581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454933213,[[214.65,20.64466068],[214.64,5.352],[214.54,3.18],[214.5,20.64466068],[214.45,17.27]],[[214.68,4.6593],[214.78,3.18],[214.81,2.751],[214.83,20.64466068],[216.55,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454933412,[[214.65,20.64466068],[214.64,5.352],[214.54,3.18],[214.5,20.64466068],[214.45,17.27]],[[214.68,4.6593],[214.78,3.18],[214.8,5.6312],[214.81,2.751],[214.83,20.64466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454933819,[[214.65,20.64466068],[214.64,5.352],[214.63,7.4762],[214.54,3.18],[214.5,20.64466068]],[[214.68,4.6593],[214.78,3.18],[214.8,5.6312],[214.81,2.751],[214.83,20.64466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454934121,[[214.65,20.64466068],[214.64,5.38324842],[214.63,7.4762],[214.54,3.18],[214.5,20.64466068]],[[214.68,4.6593],[214.69,0.03240209],[214.78,3.18],[214.8,5.6312],[214.81,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454934614,[[214.65,25.30446068],[214.64,5.38324842],[214.63,2.8159],[214.54,3.18],[214.5,20.64466068]],[[214.69,0.03240209],[214.7,4.6589],[214.78,3.18],[214.8,5.6312],[214.81,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454934813,[[214.65,25.30446068],[214.64,5.38324842],[214.63,2.8159],[214.54,3.18],[214.5,20.64466068]],[[214.78,3.18],[214.8,5.6312],[214.81,2.751],[215.59,34.75748946],[218.07,54.32933466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454935023,[[214.69,20.64466068],[214.64,5.38324842],[214.63,2.8159],[214.61,20.64466068],[214.54,3.18]],[[214.78,3.18],[214.8,2.835],[214.87,20.64466068],[214.93,14.07],[215.59,34.75748946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454935221,[[214.69,20.64466068],[214.64,5.352],[214.63,2.8159],[214.61,20.64466068],[214.54,3.18]],[[214.78,3.18],[214.8,2.835],[214.87,20.64466068],[214.93,14.07],[215.59,34.75748946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454935222,[[214.69,20.64466068],[214.64,5.352],[214.63,2.8159],[214.61,20.64466068],[214.54,3.18]],[[214.78,3.18],[214.8,2.835],[214.87,20.64466068],[214.88,2.657],[214.93,16.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454935521,[[214.69,20.64466068],[214.64,5.352],[214.63,2.8159],[214.61,20.64466068],[214.54,3.18]],[[214.8,2.835],[214.87,20.64466068],[214.88,2.657],[214.93,16.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454935522,[[214.69,20.64466068],[214.64,5.352],[214.63,2.8159],[214.61,20.64466068],[214.54,3.18]],[[214.8,2.835],[214.81,3.18],[214.87,20.64466068],[214.88,2.657],[214.93,16.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454935815,[[214.69,20.64466068],[214.67,4.6592],[214.64,5.352],[214.63,2.8159],[214.61,20.64466068]],[[214.73,4.6582],[214.8,2.835],[214.81,3.18],[214.87,20.64466068],[214.88,2.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454936021,[[214.72,0.03228948],[214.69,20.64466068],[214.67,4.6592],[214.64,5.352],[214.63,2.8159]],[[214.73,4.6582],[214.8,2.835],[214.81,3.18],[214.87,20.64466068],[214.88,2.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454937317,[[214.72,0.03228948],[214.65,20.64466068],[214.64,5.352],[214.63,2.8159],[214.49,9.3264]],[[214.73,4.6582],[214.8,2.835],[214.81,3.18],[214.83,20.64466068],[214.87,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454937522,[[214.72,0.03228948],[214.65,20.64466068],[214.64,5.352],[214.63,2.8159],[214.52,63.78088992]],[[214.73,4.6582],[214.8,5.5989],[214.81,3.18],[214.83,20.64466068],[214.87,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454938225,[[214.72,0.03228948],[214.65,25.30426068],[214.64,5.352],[214.63,2.8159],[214.52,63.78088992]],[[214.73,4.6582],[214.8,5.5989],[214.81,3.18],[214.83,20.64466068],[214.87,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454938419,[[214.72,0.03228948],[214.69,20.64466068],[214.64,5.352],[214.63,2.8159],[214.61,20.64466068]],[[214.8,2.835],[214.81,3.18],[214.87,20.64466068],[214.89,14.07],[216.52,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454938619,[[214.72,0.03228948],[214.69,20.64466068],[214.64,5.352],[214.63,2.8159],[214.61,20.64466068]],[[214.8,2.835],[214.81,3.18],[214.86,2.7639],[214.87,20.64466068],[214.89,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454938825,[[214.72,0.03228948],[214.69,25.30366068],[214.64,5.352],[214.63,2.8159],[214.61,20.64466068]],[[214.8,2.835],[214.84,3.18],[214.86,2.7639],[214.87,20.64466068],[214.89,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454939026,[[214.72,0.03228948],[214.69,25.30366068],[214.64,5.352],[214.63,2.8159],[214.61,20.64466068]],[[214.8,2.835],[214.84,3.18],[214.86,2.7639],[214.87,20.64466068],[216.55,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454939423,[[214.72,0.03228948],[214.69,25.30366068],[214.64,5.352],[214.63,2.8159],[214.61,20.64466068]],[[214.8,2.835],[214.84,3.18],[214.86,2.7639],[214.87,20.64466068],[214.91,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454939922,[[214.72,0.03228948],[214.69,20.64466068],[214.67,4.6592],[214.64,5.352],[214.63,2.8159]],[[214.73,4.6581],[214.8,2.835],[214.84,3.18],[214.86,2.7639],[214.87,20.64466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454940123,[[214.72,0.03228948],[214.65,20.64466068],[214.64,5.352],[214.63,2.8159],[214.5,20.64466068]],[[214.73,4.6581],[214.8,2.835],[214.83,20.64466068],[214.84,3.18],[214.86,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454940526,[[214.72,0.03228948],[214.65,20.64466068],[214.64,10.0121],[214.63,2.8159],[214.5,20.64466068]],[[214.73,4.6581],[214.8,2.835],[214.83,20.64466068],[214.84,3.18],[214.86,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454940822,[[214.57,20.64466068],[214.52,60.60088992],[214.5,20.64466068],[214.46,3.18],[214.09,1.78284802]],[[214.73,3.18],[214.75,20.64466068],[214.8,2.835],[214.81,9.3131],[214.82,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454941027,[[214.57,20.64466068],[214.55,4.6618],[214.53,8.0786],[214.52,60.60088992],[214.5,20.64466068]],[[214.73,3.18],[214.75,20.64466068],[214.8,2.835],[214.81,9.3131],[214.82,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454941223,[[214.58,4.15241024],[214.57,20.64466068],[214.53,8.0786],[214.52,60.60088992],[214.28,20.64466068]],[[214.73,3.18],[214.74,5.5821],[214.75,20.64466068],[214.8,16.895],[214.81,9.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454941428,[[214.57,20.64466068],[214.53,8.0786],[214.52,60.60088992],[214.28,20.64466068],[213.96,1.78324698]],[[214.73,3.18],[214.74,5.5821],[214.75,20.64466068],[214.8,16.895],[214.81,9.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454941728,[[214.57,20.64466068],[214.53,12.7411],[214.52,60.60088992],[214.28,20.64466068],[213.97,1.78324698]],[[214.73,3.18],[214.74,5.5821],[214.75,20.64466068],[214.8,16.895],[214.81,9.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454942029,[[214.57,20.64466068],[214.54,4.6622],[214.53,12.7411],[214.52,60.60088992],[214.28,20.64466068]],[[214.73,3.18],[214.74,5.5821],[214.75,20.64466068],[214.8,16.895],[214.81,9.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454942030,[[214.57,20.64466068],[214.54,4.6622],[214.53,8.0786],[214.52,60.60088992],[214.28,20.64466068]],[[214.6,4.6611],[214.72,0.82159054],[214.73,3.18],[214.74,5.5821],[214.75,20.64466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454942220,[[214.63,0.03566341],[214.57,20.64466068],[214.53,8.0786],[214.52,60.60088992],[214.3,165.6695]],[[214.67,0.029655],[214.73,3.18],[214.74,5.5821],[214.75,20.64466068],[216.42,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454942424,[[214.57,20.64466068],[214.53,8.0786],[214.52,60.60088992],[214.3,165.6695],[214.0,1.78324698]],[[214.72,0.82162747],[214.73,3.18],[214.74,5.5821],[214.75,20.64466068],[216.42,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454942625,[[214.63,0.03120909],[214.57,20.64466068],[214.53,12.7411],[214.52,60.60088992],[214.3,165.6695]],[[214.64,4.6601],[214.67,0.03034746],[214.72,0.82162747],[214.73,3.18],[214.74,5.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454942825,[[214.63,0.03120909],[214.57,20.64466068],[214.53,12.7411],[214.52,60.60088992],[214.3,165.6695]],[[214.64,4.6601],[214.67,0.03034746],[214.73,3.18],[214.74,5.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454942826,[[214.63,0.03120909],[214.57,20.64466068],[214.53,12.7411],[214.52,60.60088992],[214.3,165.6695]],[[214.64,4.6601],[214.67,0.03034746],[214.73,3.18],[214.74,5.5821],[216.32,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454943427,[[214.63,0.03120909],[214.57,20.64466068],[214.54,4.6622],[214.53,8.0786],[214.52,60.60088992]],[[214.64,4.6601],[214.67,0.03034746],[214.73,3.18],[214.74,5.5821],[216.31,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454943824,[[214.63,9.09e-06],[214.53,28.72326068],[214.52,60.60088992],[214.45,17.27],[213.98,1.78334521]],[[214.64,4.6601],[214.67,0.03034746],[214.71,20.64466068],[214.73,3.18],[214.74,5.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454944032,[[214.63,9.09e-06],[214.53,28.72326068],[214.52,60.60088992],[214.5,4.6631],[214.45,17.27]],[[214.64,4.6601],[214.67,0.03034746],[214.71,20.64466068],[214.73,3.18],[214.74,5.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454944327,[[214.63,9.09e-06],[214.53,28.72326068],[214.52,60.60088992],[214.45,17.27]],[[214.64,4.6601],[214.67,0.03034746],[214.71,20.64466068],[214.73,3.18],[214.74,5.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454944328,[[214.63,9.09e-06],[214.53,28.72326068],[214.52,60.60088992],[214.45,17.27],[214.39,23.82466068]],[[214.64,4.6601],[214.67,0.03034746],[214.71,20.64466068],[214.73,3.18],[214.74,5.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454945330,[[214.63,9.09e-06],[214.53,28.72326068],[214.52,60.60088992],[214.5,20.64466068],[214.45,17.27]],[[214.64,4.6601],[214.67,0.03034746],[214.71,20.64466068],[214.73,3.18],[214.74,5.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454945529,[[214.63,9.09e-06],[214.57,20.64466068],[214.53,8.0786],[214.52,60.60088992],[214.5,20.64466068]],[[214.64,4.6601],[214.67,0.03034746],[214.73,3.18],[214.74,5.5821],[214.75,20.64466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454946238,[[214.63,9.09e-06],[214.61,20.64466068],[214.53,8.0786],[214.52,60.60088992],[214.5,20.64466068]],[[214.67,0.03034746],[214.72,6.1738],[214.74,5.5821],[214.79,20.64466068],[215.05,20.64466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454946430,[[214.64,4.66],[214.63,9.09e-06],[214.61,20.64466068],[214.53,8.0786],[214.52,60.60088992]],[[214.67,0.03034746],[214.72,2.9938],[214.74,5.5821],[214.79,20.64466068],[214.9,24.1776935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454946629,[[214.64,4.66],[214.63,9.09e-06],[214.61,20.64466068],[214.53,8.0786],[214.52,60.60088992]],[[214.67,0.03034746],[214.74,8.7621],[214.79,20.64466068],[214.87,14.07],[214.9,10.1176935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454946926,[[214.65,20.64466068],[214.63,9.09e-06],[214.53,8.0786],[214.52,60.60088992],[214.09,1.78334521]],[[214.77,3.18],[214.78,2.9938],[214.83,20.64466068],[214.89,14.07],[214.9,10.1176935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454947131,[[214.66,7.5648],[214.65,20.64466068],[214.64,2.9331],[214.63,9.09e-06],[214.62,2.721]],[[214.76,0.82140551],[214.77,3.18],[214.78,2.9938],[214.83,20.64466068],[214.86,5.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454947329,[[214.66,7.5648],[214.65,20.64466068],[214.64,2.9331],[214.62,2.721],[213.63,19.18255957]],[[214.77,3.18],[214.78,2.9938],[214.83,20.64466068],[214.86,5.6484],[214.93,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454947535,[[214.66,2.9052],[214.65,20.64466068],[214.64,2.9331],[214.62,2.721],[214.39,20.64466068]],[[214.77,3.18],[214.78,2.9938],[214.83,20.64466068],[214.86,5.6484],[214.93,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454948037,[[214.66,2.9052],[214.65,25.30446068],[214.64,2.9331],[214.62,2.721],[214.39,20.64466068]],[[214.77,3.18],[214.78,2.9938],[214.83,20.64466068],[214.86,5.6484],[214.93,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454948338,[[214.69,0.03303066],[214.66,2.9052],[214.65,25.30446068],[214.64,2.9331],[214.62,2.721]],[[214.74,0.03464581],[214.77,3.18],[214.78,2.9938],[214.83,20.64466068],[214.86,5.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454948832,[[214.69,0.03303066],[214.66,7.5648],[214.65,20.64466068],[214.64,2.9331],[214.62,2.721]],[[214.74,0.03464581],[214.77,3.18],[214.78,2.9938],[214.83,20.64466068],[214.86,5.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454949136,[[214.69,0.03303066],[214.66,7.5648],[214.65,20.64466068],[214.64,2.9331],[214.62,2.721]],[[214.74,0.03464581],[214.76,0.82142595],[214.77,3.18],[214.78,2.9938],[214.83,20.64466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454949438,[[214.69,0.03303066],[214.66,7.5648],[214.65,20.64466068],[214.64,2.9331],[214.62,2.721]],[[214.74,0.03464581],[214.77,3.18],[214.78,2.9938],[214.83,20.64466068],[216.9,15.22905327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454949631,[[214.69,0.03303066],[214.66,7.5648],[214.65,20.64466068],[214.64,2.9331],[214.62,2.721]],[[214.74,0.03464581],[214.77,3.18],[214.78,2.9938],[214.83,20.64466068],[216.37,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454950336,[[214.69,0.03303066],[214.66,7.5648],[214.65,20.64466068],[214.64,2.9331],[214.62,2.721]],[[214.74,0.03464581],[214.77,3.18],[214.78,2.9938],[214.83,20.64466068],[216.38,22.70226788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454950737,[[214.69,0.03303066],[214.64,2.9331],[214.62,2.721]],[[214.74,0.03464581],[214.77,3.18],[214.78,2.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454950738,[[214.69,0.03303066],[214.64,2.9331],[214.62,2.721],[214.61,20.64466068],[214.45,17.27]],[[214.7,4.6588],[214.74,0.03464581],[214.77,3.18],[214.78,2.9938],[214.79,20.64466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454950937,[[214.69,3.066e-05],[214.57,20.64466068],[214.53,3.0764],[214.5,20.64466068],[214.45,17.27]],[[214.7,4.6588],[214.74,0.03464581],[214.75,20.64466068],[214.76,0.82139661],[214.77,6.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454988362,[[214.83,0.03091187],[214.8,20.64466068],[214.73,2.9158],[214.72,20.64466068],[213.73,32.89094779]],[[214.86,4.6555],[214.88,0.82089988],[214.92,3.1038],[214.93,6.0361],[214.98,2.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455039302,[[214.91,0.03195422],[214.9,4.6544],[214.87,20.64466068],[214.84,2.9189],[214.83,20.64466068]],[[214.98,4.6529],[215.0,3.18],[215.01,3.1023],[215.02,6.104],[215.06,20.64466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455072526,[[215.06,20.67993559],[215.03,2.9136],[214.97,2.9579],[214.95,2.8813],[214.82,9.3123]],[[215.11,3.74026507],[215.17,6.276],[215.2,3.028],[217.12,1.71427309],[225.46,181.09778302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455092654,[[215.3,0.03052291],[215.22,4.6473],[215.21,20.64466068],[215.19,9.0902],[215.16,20.64466068]],[[215.31,4.6456],[215.38,20.64466068],[215.39,0.19194],[215.41,12.0401],[215.42,0.53576306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455129087,[[215.4,8.598e-05],[215.3,4.6457],[215.28,20.50394589],[215.21,5.0035],[215.2,2.6006]],[[215.41,5.46220622],[215.44,2.5236],[215.45,0.03243092],[215.47,20.50394589],[215.5,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455196644,[[215.29,2.5319],[215.28,20.58490009],[215.25,2.3747],[215.21,2.5861],[214.1,19.18255957]],[[215.38,4.6442],[215.44,3.18],[215.47,2.4928],[215.6,29.86370009],[215.65,10.57153803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455237073,[[215.64,0.03448037],[215.6,25.22420009],[215.56,4.9111],[215.55,0.47097404],[215.5,2.596]],[[215.66,4.6381],[215.69,0.02971056],[215.77,0.81742859],[215.78,23.00670009],[215.79,8.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455291107,[[215.15,0.02977948],[215.09,20.58490009],[215.06,2.5248],[215.0,2.4948],[214.99,16.366]],[[215.2,0.0349106],[215.43,10.53535413],[215.46,105.97],[215.49,20.58490009],[216.83,36.21955644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455305423,[[215.06,0.03145217],[214.94,58.47581046],[214.93,2.99143492],[214.92,2.4582],[214.85,3.18]],[[215.08,4.6506],[215.09,20.58490009],[215.1,2.5271],[215.11,0.03493232],[215.14,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455357541,[[215.0,7.97e-05],[214.95,20.58490009],[214.92,2.5572],[214.86,2.4932],[214.83,34.53490009]],[[215.04,0.03518348],[215.1,8.2765],[215.15,38.58858853],[215.16,20.58490009],[215.19,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455410580,[[215.51,0.03464983],[215.41,7.0477],[215.39,20.58490009],[215.28,3.16],[215.24,13.95]],[[215.52,4.6411],[215.55,0.03357559],[215.56,20.58490009],[215.57,3.16],[215.59,2.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455452905,[[215.57,4.6399],[215.54,4.4353],[215.49,20.45323111],[214.96,1.74907201],[214.62,19.18255957]],[[215.63,4.6388],[215.68,3.16],[215.72,2.2611],[217.13,45.27444575],[217.16,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455458712,[[215.48,0.03376971],[215.45,4.6425],[215.42,4.4289],[215.41,20.45323111],[215.37,2.2427]],[[215.53,0.03534782],[215.57,3.16],[215.61,24.77433111],[215.7,13.97],[218.39,67.91166863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455510860,[[215.47,5.736e-05],[215.46,4.6423],[215.41,20.45323111],[215.36,4.2245],[215.34,2.1149]],[[215.52,0.03046271],[215.59,5.2226],[215.62,13.97],[215.66,10.71801417],[215.73,9.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455565997,[[215.39,4.4363],[215.35,33.31021149],[215.29,2.2186],[215.27,239.26021149],[214.92,1.75264348]],[[215.55,33.31021149],[215.57,3.26],[215.58,6.4792],[215.6,33.31021149],[215.64,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455609726,[[215.36,4.6444],[215.34,0.03364064],[215.32,2.2496],[215.31,22.63231789],[215.28,2.2606]],[[215.38,0.02942426],[215.47,4.6423],[215.49,23.76861789],[215.52,4.4781],[215.71,58.95770542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455661161,[[215.22,0.03366932],[215.13,4.6492],[215.11,20.46861789],[215.08,4.1948],[215.07,2.1235]],[[215.23,4.6473],[215.25,2.1881],[215.26,0.03113687],[215.3,23.68861789],[215.31,2.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455673981,[[215.04,20.5677981],[215.01,3.9588],[214.97,3.2],[214.96,20.5677981],[214.94,13.94]],[[215.17,4.6481],[215.21,23.7677981],[215.25,6.1342],[215.3,13.94],[215.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455721906,[[215.39,12.80229557],[215.38,0.03110452],[215.36,2.0845],[215.33,4.0682],[215.27,29.90229557]],[[215.48,4.6415],[215.53,12.80229557],[215.55,6.0693],[215.58,3.16],[215.6,12.80229557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455787463,[[214.6,0.02996471],[214.58,4.6609],[214.54,3.9974],[214.51,2.0422],[214.49,20.60240788]],[[214.64,0.03014169],[214.68,3.18],[214.69,1.9983],[214.7,20.60240788],[216.02,12.12455976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455844205,[[214.45,0.03500836],[214.37,4.6653],[214.35,4.0614],[214.34,13.56064521],[214.17,156.3393]],[[214.46,4.6635],[214.48,12.91769302],[214.5,0.03205632],[214.6,21.1204],[214.61,14.84989302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455901056,[[214.32,0.03560544],[214.3,2.0831],[214.29,4.1489],[214.28,12.91769302]],[[214.37,0.03295434],[214.47,1.967],[214.48,20.05029302],[214.56,13.94],[214.61,22.23839302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455922665,[[214.96,0.03194335],[214.84,5.9932],[214.81,192.0],[214.8,3.16],[214.65,14.0]],[[214.98,4.652],[215.01,0.03186648],[215.02,2.0219],[215.03,45.56354269],[215.11,2.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738455968708,[[215.05,0.03256387],[215.02,4.6509],[214.99,20.54588234],[214.95,4.1726],[214.94,284.14]],[[215.08,4.6498],[215.1,0.03123325],[215.14,3.16],[215.17,20.54588234],[215.18,2.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456060781,[[215.47,0.03480684],[215.42,8.21270111],[215.36,3.999],[215.28,17.16],[215.22,10.38100944]],[[215.5,19.3875571],[215.51,23.08287552],[215.52,51.70015228],[215.53,77.55022842],[215.55,129.2503807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456099720,[[215.34,0.03355466],[215.31,4.6449],[215.29,12.8009722],[215.21,4.2437],[215.2,0.64044369]],[[215.39,7.81863608],[215.44,4.4886],[215.45,12.8009722],[215.48,13.99],[215.52,19.3875571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456158676,[[215.62,20.49475789],[215.54,2.9863],[215.5,1.2135],[215.28,1.76036194],[215.27,191.74435263]],[[215.76,4.6355],[215.78,7.6545],[215.79,20.49475789],[215.84,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456183398,[[215.7,0.03322118],[215.63,94.8024],[215.62,20.49475789],[215.5,13.91],[214.06,45.76454588]],[[215.75,4.66863916],[215.82,3.14],[215.85,34.48475789],[217.44,37.03951911],[218.8,55.55927866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456214136,[[215.44,4.6422],[215.4,1.4386],[215.39,2.8345],[215.38,33.24994548],[215.32,3.14]],[[215.58,2.998],[215.59,33.24994548],[215.63,13.99],[215.67,3.14],[215.71,33.24994548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456301107,[[216.14,0.03075735],[216.1,20.40004622],[216.06,20.40004622],[216.03,1.475],[215.99,3.12]],[[216.18,0.0320183],[216.25,77.55022842],[216.26,19.3875571],[216.27,24.67324622],[216.28,51.70015228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456326228,[[215.97,20.40004622],[215.85,2.8513],[215.82,23.52004622],[215.78,127.82956842],[215.77,159.78696052]],[[216.13,7.5662],[216.15,20.40004622],[216.16,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456381559,[[215.57,0.03271989],[215.5,20.3933147],[215.42,195.28],[215.37,13.91],[215.23,124.59548238]],[[215.62,0.03193055],[215.63,4.6383],[215.68,20.3933147],[215.69,1.4863],[215.71,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456415294,[[215.69,20.41462663],[215.67,0.0648],[215.62,3.22],[215.6,212.41462663]],[[215.77,4.6353],[215.88,20.41462663],[215.89,1.5378],[215.9,15.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456446113,[[215.75,0.03185197],[215.73,12.76625966],[215.69,0.1568],[215.61,17.09],[215.6,24.72564054]],[[215.79,0.03476292],[215.86,12.76625966],[215.88,1.4249],[215.89,4.645],[215.91,1.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456522061,[[216.16,0.03110225],[216.13,12.71862416],[216.06,12.71862416],[216.05,124.59548238],[216.04,155.74435298]],[[216.21,0.03144348],[216.3,15.89862416],[216.31,3.0043],[216.35,207.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456550196,[[216.34,20.26616294],[216.33,0.03424333],[216.26,20.26616294],[216.25,3.18],[216.17,0.1029]],[[216.38,0.03558345],[216.47,1.4328],[216.49,1.4638],[216.51,3.18],[216.53,20.26616294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456587413,[[216.41,0.03130245],[216.36,4.6221],[216.34,12.69473502],[216.27,0.2296],[216.26,12.69473502]],[[216.43,4.6206],[216.46,2.94097472],[216.47,12.69473502],[216.52,1.4948],[216.54,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456659076,[[216.3,8.12565029],[216.28,4.6238],[216.2,91.48],[216.18,0.0653],[216.16,11.84207821]],[[216.31,0.03175716],[216.36,1.5528],[216.37,9.65615029],[216.4,4.5563],[216.47,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456669388,[[216.39,0.03299098],[216.32,4.6229],[216.31,12.6960099],[216.27,0.0973],[216.15,137.29149228]],[[216.4,4.6213],[216.43,1.5122],[216.44,0.03398116],[216.45,14.1458099],[216.46,1.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456756562,[[216.61,12.6924201],[216.58,0.03489187],[216.48,26.5924201],[216.45,3.12],[216.44,0.2207]],[[216.63,0.03195901],[216.73,2.8712],[216.74,1.4735],[216.75,15.8124201],[216.83,0.4716141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456780682,[[216.57,12.6924201],[216.55,4.618],[216.5,124.59548238],[216.48,168.43677308],[216.47,0.2472]],[[216.62,4.6166],[216.64,0.03444684],[216.68,1.4382],[216.69,14.1690201],[216.75,1.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456826009,[[216.51,17.3112201],[216.49,0.03149789],[216.37,12.6924201],[216.34,16.98],[216.33,124.59548238]],[[216.53,0.03219478],[216.6,4.6171],[216.64,1.4304],[216.65,6.1349],[216.67,12.6924201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456894367,[[216.86,20.25365816],[216.81,20.25365816],[216.75,3.12],[216.72,137.49528758],[216.55,65.88510079]],[[216.97,0.0338055],[216.99,1.4259],[217.02,2.9929],[217.03,20.25365816],[217.07,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738456955109,[[216.96,20.184091],[216.92,0.03168149],[216.82,0.3084],[216.79,3.1],[216.76,105.1]],[[216.97,0.03418328],[217.04,1.4517],[217.05,2.9853],[217.09,13.87],[217.1,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457008038,[[217.02,4.608],[217.01,12.6174164],[216.93,0.4324],[216.92,12.6174164],[216.86,33.91641317]],[[217.1,4.6064],[217.11,1.5402],[217.12,1.4856],[217.13,1.4921],[217.16,15.7174164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457028547,[[217.0,0.03039874],[216.98,12.6174164],[216.92,12.6174164],[216.89,0.4271],[216.85,126.73528758]],[[217.05,0.02966784],[217.07,1.486],[217.1,12.6174164],[217.12,1.5439],[218.67,60.86311335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457101814,[[217.36,12.59299473],[217.35,0.03104298],[217.29,0.4534],[217.28,3.65772433],[217.16,19.68663546]],[[217.39,0.03207019],[217.45,1.4468],[217.48,1.5326],[217.49,12.59299473],[217.53,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457163468,[[217.56,0.02973087],[217.51,62.84216935],[217.5,12.59299473],[217.42,3.1],[217.38,91.04]],[[217.6,0.03238646],[217.65,1.428],[217.74,3.1],[217.78,15.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457216117,[[217.93,0.03424125],[217.87,12.50176586],[217.83,2.8558],[217.8,12.50176586],[217.75,0.5074]],[[217.98,0.03165121],[218.0,12.50176586],[218.08,13.83],[218.13,29.35926586],[218.29,76.32526679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457221309,[[217.71,142.99029343],[217.69,185.45293138],[217.54,12.50176586],[217.47,16.76206586],[217.28,151.608]],[[217.75,12.50176586],[217.76,3.1],[217.8,26.33176586],[217.97,18.418],[218.19,12.1657623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457270853,[[217.58,0.82998351],[217.57,20.06164087],[217.49,0.63346422],[217.43,13.81],[217.42,8.23648552]],[[217.69,50.31010202],[217.7,75.46515304],[217.72,125.77525506],[217.74,157.21906883],[217.76,51.59041515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457330383,[[217.6,0.83528733],[217.59,4.5958],[217.57,20.06164087],[217.51,1.5215],[217.5,9.14389323]],[[217.66,4.5945],[217.7,1.4504],[217.72,1.4177],[217.77,20.06164087],[217.81,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457402448,[[217.34,0.03212694],[217.29,4.6021],[217.26,65.84756697],[217.25,12.5702214],[217.22,1.4172]],[[217.36,4.6008],[217.38,0.03240425],[217.39,12.5702214],[217.45,1.5508],[217.46,1.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457451690,[[217.18,12.5702214],[217.16,1.4626],[217.14,1.1618],[217.13,1.4516],[217.1,3.1]],[[217.31,12.5702214],[217.33,0.03223612],[217.34,12.5702214],[217.35,1.4312],[217.37,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457467697,[[217.05,12.5702214],[217.04,91.12],[216.99,3.1],[216.97,4.1566],[216.88,65.77138999]],[[217.16,4.6051],[217.17,0.03128978],[217.2,12.5702214],[217.24,2.9614],[217.25,4.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457518723,[[216.84,0.03080091],[216.72,1.466],[216.71,104.9710214],[216.7,1.5152],[216.63,13.8]],[[216.85,4.6117],[216.87,12.5702214],[216.88,2.8962],[216.89,1.53414534],[216.92,12.5702214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457596598,[[217.02,0.03088786],[216.97,4.6091],[216.95,12.62534383],[216.91,2.8792],[216.89,67.04769032]],[[217.04,4.6077],[217.06,0.02926682],[217.1,2.852],[217.11,1.4824],[217.17,25.15710818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457651346,[[216.4,0.03479957],[216.36,12.63501777],[216.33,4.6226],[216.29,1.4194],[216.28,15.73501777]],[[216.45,0.03115596],[216.51,12.63501777],[216.52,1.5053],[216.55,3.1],[216.56,1.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457712403,[[216.49,20.26764907],[216.47,7.5806],[216.37,34.12764907],[216.35,69.03929528],[216.33,1.4144]],[[216.57,4.6176],[216.64,3.1],[216.65,6.28927704],[216.66,20.32193114],[216.69,88.24238492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457735355,[[216.75,0.03427332],[216.73,20.23109928],[216.64,91.38],[216.61,1.4863]],[[216.8,0.03100267],[216.91,20.89097073],[216.93,7.77967704],[216.94,24.89293114],[216.95,61.99693619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457788269,[[216.97,0.03433329],[216.92,17.25849575],[216.86,1.5247],[216.83,3.08],[215.25,43.9554774]],[[217.02,0.031253],[217.06,1.5235],[217.07,12.64829575],[217.1,3.08],[217.11,2.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457873538,[[216.9,0.03363183],[216.85,17.23895862],[216.84,2.9164],[216.72,13.86],[215.26,43.9554774]],[[216.94,0.02974032],[216.99,5.9992],[217.0,1.48],[217.01,12.62745862],[217.06,14.51570054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738457925796,[[216.96,12.629086],[216.81,26.489086],[216.77,193.429],[216.76,25.3706128],[216.7,156.2293]],[[217.01,4.6084],[217.04,1.4689],[217.05,6.28927704],[217.08,6.0799],[217.09,96.71851601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458005359,[[217.23,8.07340424],[217.21,0.03025184],[217.17,4.6049],[217.15,1.5393],[217.08,1.435]],[[217.24,4.6036],[217.26,0.02988754],[217.3,11.13340424],[217.32,4.3715],[217.38,20.00215633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458037282,[[217.21,8.07340424],[217.19,4.6044],[217.18,0.03449834],[217.11,1.4031],[217.1,2.5637]],[[217.22,0.03455496],[217.24,4.6035],[217.27,2.929],[217.28,9.49580424],[217.35,25.15710818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458089828,[[217.21,0.03017275],[217.18,12.57382812],[217.13,0.3976],[217.12,1.4811],[215.46,35.05691483]],[[217.26,0.03211535],[217.31,14.11852812],[217.33,5.9983],[217.34,50.31421638],[217.74,16.72133769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458188907,[[217.15,0.03521158],[217.12,17.23072492],[217.03,17.14922492],[217.01,91.65348398],[216.93,13.82]],[[217.21,4.6041],[217.22,0.02959598],[217.23,2.8863],[217.24,14.06882492],[217.25,0.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458221225,[[217.18,0.03007992],[217.15,12.62492492],[217.1,2.961],[217.06,3.06],[215.52,366.52381182]],[[217.22,5.63979166],[217.23,4.6036],[217.31,17.14282492],[217.32,28.63171885],[217.35,114.77426757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458286586,[[217.26,12.62492492],[217.24,0.03176082],[217.15,3.0311],[217.14,17.17372492],[217.05,242.60686476]],[[217.29,0.03401081],[217.35,1.4654],[217.36,1.5223],[217.41,3.04],[217.43,12.62492492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458322613,[[217.42,8.04416805],[217.4,0.03234178],[217.26,4.3741],[217.2,16.85],[217.18,20.25701809]],[[217.44,0.03113799],[217.46,4.4004],[217.51,11.08416805],[218.99,82.56977255],[219.01,24.15731657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458352339,[[217.74,0.03402204],[217.72,12.55462681],[217.62,0.9631],[217.61,3.04]],[[217.78,0.02653107],[217.83,1.4796],[217.86,3.04],[217.87,12.55462681],[220.91,36.23597485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458437402,[[218.15,0.02979148],[218.09,19.95885878],[218.06,90.78],[218.02,153.62662795],[217.86,148.68042162]],[[218.17,4.5839],[218.2,0.03153106],[218.26,19.95885878],[218.28,2.9703],[218.29,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458467929,[[218.26,0.03316173],[218.25,12.48161655],[218.16,1.4481],[218.09,0.45124144],[218.08,139.73130236]],[[218.3,0.0331399],[218.37,2.931],[218.38,12.48161655],[218.46,12.48161655],[218.51,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458512071,[[218.21,0.03424735],[218.13,12.48161655],[218.07,3.02],[218.05,1.5329],[218.04,188.33188188]],[[218.22,4.5827],[218.25,0.03006353],[218.27,1.4374],[218.28,12.48161655],[218.3,2.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458593237,[[218.84,0.03347147],[218.78,6.88236633],[218.74,23.84868343],[218.71,5.32711979],[214.98,66.30275161]],[[218.88,0.03465801],[218.9,4.60000001],[218.95,19.59743076],[218.97,2.9041],[218.99,0.48758994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458602445,[[218.58,4.25500241],[218.56,118.84241201],[218.54,19.59743076],[218.53,148.55301501],[218.52,1.4357]],[[218.63,0.03039687],[218.7,4.60000001],[218.71,19.59743076],[218.75,13.9114],[218.76,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458655100,[[218.25,4.5825],[218.24,6.98944445],[218.23,1.5006],[218.22,19.63246811],[218.15,1.403]],[[218.3,0.03523479],[218.32,4.5813],[218.33,4.60000001],[218.36,1.4574],[218.37,1.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458721351,[[218.13,0.03193983],[218.06,13.83226716],[218.0,3.16],[217.93,22.8985],[217.84,160.77858217]],[[218.18,0.03312256],[218.19,12.22556716],[218.22,1.5555],[218.23,3.1899],[218.25,0.65561567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458769189,[[218.1,12.22556716],[218.09,0.03398135],[217.98,15.31666716],[217.93,208.86],[217.87,30.92173013]],[[218.13,0.03243142],[218.16,4.5844],[218.2,7.97903857],[218.21,20.5610321],[218.22,50.41079577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458842837,[[218.27,3.99390998],[218.23,0.03139574],[218.21,12.22556716],[218.14,4.7001],[218.12,12.22556716]],[[218.28,0.03022513],[218.35,12.22556716],[218.37,1.6795],[218.4,1.575],[218.41,7.83223857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458864152,[[218.23,9.574e-05],[218.17,8.01283988],[218.12,4.5852],[218.08,8.01283988],[218.07,4.6826]],[[218.24,12.59553988],[218.27,3.06],[218.28,1.65452513],[218.31,28.45127067],[218.4,8.01283988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458960439,[[218.38,8.00124912],[218.36,0.03317939],[218.34,4.5806],[218.28,4.7521],[218.24,8.00124912]],[[218.4,0.02994015],[218.41,4.5793],[218.44,8.00124912],[218.46,1.564],[218.47,1.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738458978457,[[218.46,0.0334565],[218.44,4.5785],[218.43,12.19744901],[218.41,1.6499],[218.39,3.3415]],[[218.5,0.03315108],[218.57,4.7113],[218.58,13.08585547],[218.65,3.04],[218.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459035414,[[218.23,3.98327671],[218.22,9.957e-05],[218.21,12.19744901],[218.2,4.5834],[218.13,1.6738]],[[218.26,0.03237671],[218.37,12.19744901],[218.38,3.04],[218.39,11.1220702],[219.92,36.40041522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459115065,[[218.1,0.03390379],[218.05,8.01647868],[218.03,4.587],[218.0,1.6512],[217.95,13.58442347]],[[218.11,4.5855],[218.14,8.01647868],[218.15,0.03012634],[218.19,11.1012702],[218.2,19.66548703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459188021,[[218.2,0.0346846],[218.19,8.01647868],[218.11,4.5008],[218.09,3.04],[218.08,8.01647868]],[[218.24,0.03308345],[218.26,8.01647868],[218.29,1.5061],[218.31,3.0227],[218.32,0.57662949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459196726,[[218.21,8.01647868],[218.2,0.0346846],[218.11,4.5008],[218.09,3.04],[217.99,44.80884244]],[[218.24,0.03308345],[218.25,4.5825],[218.28,8.01647868],[218.29,1.5061],[218.31,3.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459263278,[[218.43,12.18286865],[218.42,0.02964544],[218.41,1.496],[214.61,66.98358098]],[[218.47,0.03483706],[218.56,3.02],[218.57,12.18286865],[218.59,4.4489],[220.85,21.39440807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459329013,[[218.15,1.4024],[218.14,6.079],[218.12,12.18286865],[218.04,3.02],[217.98,213.35906865]],[[218.28,12.18286865],[218.3,4.4868],[218.32,1.4779],[218.33,1.4829],[218.39,207.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459399275,[[217.85,4.591],[217.82,12.27914305],[217.77,4.4444],[217.7,12.24684452],[217.69,16.82]],[[217.86,0.02917883],[217.97,16.70954452],[218.0,3.04],[218.09,53.52340082],[218.16,4.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459464830,[[217.7,0.03268148],[217.68,12.5079494],[217.64,4.4204],[217.58,12.5079494],[217.49,13.76]],[[217.75,0.03413179],[217.8,12.5079494],[217.81,1.4553],[217.95,207.75],[217.96,6.3684702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459481043,[[217.73,4.5933],[217.7,0.03268148],[217.68,12.5079494],[217.66,3.023],[217.63,1.4382]],[[217.75,0.03413179],[217.8,4.592],[217.82,0.65689821],[217.83,12.5079494],[217.85,5.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459566403,[[217.56,8.06621366],[217.55,4.5972],[217.45,4.3528],[217.37,22.32373616],[215.7,411.07589677]],[[217.61,3.04934871],[217.65,8.0312775],[217.69,4.4385],[217.72,60.13536165],[217.75,230.80076744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459653678,[[217.9,8.0312775],[217.87,0.03139589],[217.81,2.9337],[217.76,3.02],[217.26,1.71686153]],[[217.92,0.0341887],[217.96,0.65644274],[217.97,8.0312775],[218.02,3.02],[218.06,4.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459720127,[[218.08,0.03485864],[218.06,7.99364545],[218.03,4.587],[218.02,3.0038],[217.8,118.84241201]],[[218.09,4.5859],[218.12,0.03104684],[218.14,7.99364545],[218.15,0.65593509],[218.18,4.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459785872,[[218.25,0.03473774],[218.19,17.07671454],[218.15,2.9411],[218.09,1.4253],[218.02,22.05952166]],[[218.26,4.5823],[218.3,3.03262606],[218.32,1.5152],[218.33,13.95311454],[218.35,1.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459816688,[[218.3,12.47024826],[218.27,0.03013316],[218.24,12.47024826],[218.23,2.9111],[218.22,1.4056]],[[218.31,0.03340313],[218.35,4.5806],[218.38,1.4942],[218.4,3.0],[218.43,13.97784826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459863644,[[218.02,12.50418212],[217.97,1.4081],[217.96,1.4647],[217.86,25.63916131],[217.85,192.0]],[[218.07,0.03386158],[218.16,13.88024826],[218.17,4.458],[218.24,12.47024826],[219.77,36.25077778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738459941599,[[217.73,17.06374826],[217.63,1.4203],[217.6,4.4838],[217.53,243.66674245],[217.52,386.43301501]],[[217.83,1.4244],[217.87,3.0],[217.88,1.4817],[217.94,7.02507145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460000762,[[218.26,17.05254826],[218.22,0.03077469],[218.16,3.0],[218.13,12.47024826],[218.08,208.7021]],[[218.27,0.03454353],[218.32,1.5123],[218.33,2.9276],[218.39,12.47024826],[218.4,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460061002,[[218.22,20.05553906],[218.19,0.03451963],[218.14,3.2384],[218.13,12.48125833],[218.04,192.0]],[[218.23,0.0326381],[218.31,4.4454],[218.32,4.5811],[218.33,3.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460098032,[[218.1,0.03156688],[218.01,12.4904684],[218.0,3.0218],[217.81,148.55301501],[217.8,247.52106122]],[[218.14,0.03244389],[218.15,12.4904684],[218.19,1.5303],[218.21,1.4862],[218.24,26.2504684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460153978,[[218.27,12.48224243],[218.24,0.03313507],[218.15,2.8461],[218.13,12.95594243],[218.12,13.77]],[[218.29,0.0307707],[218.4,12.48224243],[218.53,32.87541062],[218.57,341.63410154],[219.38,20.28900381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460259558,[[218.13,0.03243183],[218.06,12.58074344],[218.04,3.0367],[218.03,0.6349],[217.97,2.98]],[[218.14,12.57904344],[218.17,2.91407719],[218.28,13.77],[218.29,58.56012837],[218.33,198.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460309991,[[217.99,7.99424344],[217.89,3.6435],[217.88,2.98],[217.86,31.10702323],[217.81,13.77]],[[218.07,7.99424344],[218.11,1.4836],[218.17,5.8706],[218.22,29.3048702],[218.23,213.10541062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460365321,[[217.77,12.50290337],[217.74,1.4149],[217.73,3.0609],[217.7,25.10081103]],[[217.85,4.591],[217.86,0.03308631],[217.91,12.50290337],[217.95,1.5002],[217.98,1.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460406257,[[217.88,0.0310579],[217.85,4.5907],[217.83,12.50290337],[217.82,2.9653],[217.81,1.4491]],[[217.91,4.5897],[217.92,0.03427476],[217.97,12.50290337],[217.99,3.0278],[218.0,12.50290337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460443307,[[217.64,4.5952],[217.63,12.50290337],[217.62,2.8564],[217.59,1.4584],[217.58,12.50290337]],[[217.72,4.5937],[217.76,0.03447783],[217.78,4.3451],[217.79,12.50290337],[217.87,0.6567677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460517050,[[217.63,2.98864057],[217.62,12.54847245],[217.57,4.4476],[217.56,2.9528],[217.35,1.72330069]],[[217.7,4.5941],[217.71,0.02906327],[217.76,12.54847245],[217.77,1.4597],[217.83,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460540273,[[217.64,12.62186005],[217.57,1.4676],[217.55,22.30210514],[217.54,194.98]],[[217.67,0.03227838],[217.7,4.5942],[217.72,8.02646005],[217.76,2.9603],[217.77,1.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460587725,[[218.07,12.48980574],[218.05,0.03447906],[217.97,1.4202],[217.92,6.0096],[217.85,9.1818]],[[218.1,0.03362231],[218.17,1.4689],[218.18,1.4975],[218.22,12.48980574],[218.35,176.35619545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460686418,[[218.19,15.54118903],[218.16,0.03278471],[218.09,2.9849],[218.06,2.96],[218.05,9.1735]],[[218.2,0.03358926],[218.27,5.99],[218.29,7.9826048],[218.3,1.4805],[218.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460702822,[[218.28,7.9826048],[218.27,0.02989216],[218.25,4.5825],[218.17,4.4832],[218.16,2.96]],[[218.3,1.4805],[218.31,6.12010761],[218.33,1.4527],[218.36,0.65531626],[218.37,14.351075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460764678,[[217.96,118.84241201],[217.95,148.55301501],[217.94,0.03147266],[217.92,7.9826048],[217.89,4.59]],[[217.98,4.5884],[218.01,7.9826048],[218.03,2.99471537],[218.11,21.59372509],[218.16,4.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460841443,[[217.54,4.5974],[217.53,2.9786],[217.51,12.55711135],[217.43,2.96],[217.41,193.4971]],[[217.57,0.03413699],[217.6,4.5962],[217.66,12.55711135],[217.68,4.3695],[217.69,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460889284,[[217.69,8.02092711],[217.65,0.03190904],[217.6,1.5257],[217.59,2.9844],[217.5,12.1566]],[[217.7,0.034302],[217.76,8.02092711],[217.78,4.3598],[217.79,90.94],[217.81,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460978157,[[217.5,12.62954939],[217.46,2.959],[217.42,1.4967],[217.4,192.0],[217.36,151.51301501]],[[217.55,4.5974],[217.57,0.03036695],[217.58,8.03124939],[217.62,1.4422],[217.63,2.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738460997884,[[217.59,12.65784496],[217.47,22.43352654],[217.46,197.919],[217.42,120.33911201],[217.32,390.59784691]],[[217.63,0.03522005],[217.65,4.5953],[217.68,9.46904939],[217.69,2.82],[217.72,9.3284702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461060827,[[217.66,0.02984331],[217.56,8.03124939],[217.53,4.4284],[217.51,192.0],[215.98,36.60119601]],[[217.67,12.62594939],[217.7,1.51935613],[217.77,1.504],[217.78,18.2627],[217.79,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461126179,[[217.19,8.04910756],[217.17,118.84241201],[217.15,148.55301501],[217.12,4.4017],[217.06,437.80260472]],[[217.27,8.04910756],[217.28,0.03177411],[217.36,3.0521],[217.37,1.5274],[217.38,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461176433,[[217.06,12.671698],[216.95,15.01373047],[216.94,120.24901201],[216.93,2.96]],[[217.1,0.02957446],[217.13,4.6062],[217.14,8.064298],[217.2,2.96],[217.23,1.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461248786,[[217.32,0.03035085],[217.29,4.6028],[217.26,12.58782938],[217.21,1.5318],[217.19,1.4891]],[[217.34,4.6017],[217.36,0.03410278],[217.38,1.5061],[217.39,2.98],[217.41,2.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461277194,[[217.23,8.05105763],[217.2,4.6047],[217.19,1.4891],[217.11,1.5028]],[[217.26,4.6035],[217.29,8.05105763],[217.31,0.03269621],[217.38,1.5061],[217.39,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461336874,[[217.4,0.03149363],[217.39,8.05105763],[217.35,4.6015],[217.28,4.3138],[217.27,2.96]],[[217.41,4.6002],[217.44,0.0312066],[217.45,9.56465763],[217.49,9.38111998],[217.51,51.08815987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461431616,[[217.53,8.05105763],[217.52,4.5977],[217.5,0.0293688],[217.38,194.9827],[217.34,16.77]],[[217.54,0.03281617],[217.59,4.5965],[217.62,8.05105763],[217.64,4.4283],[217.65,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461508584,[[217.34,12.56844015],[217.25,12.56844015],[217.24,2.96],[217.23,2.8918],[217.22,12.10220144]],[[217.39,0.02958185],[217.4,4.6005],[217.44,2.9624],[217.47,12.56844015],[217.49,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461602367,[[217.59,4.5964],[217.58,8.04815458],[217.56,0.02940317],[217.45,12.02169865],[217.44,194.9148]],[[217.6,0.03352469],[217.66,4.5952],[217.67,4.4904],[217.68,8.04815458],[217.71,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461677019,[[217.06,1.4168],[217.02,2.94],[216.99,1.5182],[216.92,12.59109381],[216.85,259.60260472]],[[217.22,15.43309381],[217.23,2.94],[217.27,1.4046],[217.32,194.0],[217.38,18.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461689224,[[217.0,2.893],[216.99,1.5182],[216.98,192.0],[216.92,131.43350582],[216.85,13.8]],[[217.15,0.03053863],[217.22,15.43309381],[217.26,2.94],[217.38,4.603],[217.39,6.38601998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461747971,[[217.12,4.6063],[217.11,0.03243204],[217.1,12.59726987],[217.03,207.53726987],[216.92,132.64241201]],[[217.16,0.0305421],[217.2,4.6048],[217.22,0.24],[217.23,3.8],[217.24,13.35726987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461824122,[[217.03,12.62955461],[217.01,1.5223],[217.0,1.3984],[216.78,118.84241201]],[[217.08,0.03334771],[217.15,4.3139],[217.16,12.59726987],[217.18,2.94],[217.34,6.38601998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461896576,[[217.06,4.6077],[217.05,12.57954876],[216.98,2.8753],[216.95,2.94],[216.93,1.4383]],[[217.07,0.02938218],[217.13,4.6062],[217.18,12.57954876],[217.33,18.403],[217.34,7.96878294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461964234,[[216.99,8.0627023],[216.92,1.5252],[216.9,1.5388],[216.87,1.5336],[216.86,20.28337712]],[[217.01,0.03298467],[217.04,4.6081],[217.06,1.4656],[217.08,8.0627023],[217.13,3.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738461983149,[[216.87,4.6117],[216.84,12.61567118],[216.81,4.4313],[216.77,2.94],[216.72,20.28337712]],[[216.92,4.6107],[216.95,0.03439238],[216.98,12.61567118],[217.05,5.9489],[217.06,1.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462040691,[[216.69,8.0976901],[216.67,0.03170228],[216.57,3.0053],[216.55,10.2824761],[216.54,21.25909834]],[[216.71,0.03055533],[216.74,4.6147],[216.77,8.0976901],[216.81,4.5158],[216.82,53.5607355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462129262,[[216.58,0.03123212],[216.57,8.0976901],[216.46,10.30706325],[216.44,22.85128106],[216.43,196.4253]],[[216.59,4.6177],[216.63,0.0320428],[216.65,8.7566243],[216.68,2.94],[216.7,2.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462180604,[[216.43,8.0976901],[216.33,2.9629],[216.32,185.84595354],[216.31,118.84241201],[216.27,2.94]],[[216.49,8.0976901],[216.5,0.03414769],[216.51,2.9329],[216.54,1.4679],[216.55,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462248065,[[216.27,8.0976901],[216.24,0.03221997],[216.12,1.462],[216.11,2.9472],[216.1,194.96]],[[216.29,0.0305514],[216.37,8.0976901],[216.39,3.0022],[216.4,1.4202],[217.01,16.27119352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462281683,[[216.38,0.03069659],[216.35,12.69222797],[216.27,4.4333],[216.26,12.69222797],[216.07,137.19905603]],[[216.47,1.5262],[216.48,57.04276222],[216.49,92.9984],[216.51,15.65222797],[220.03,54.98934706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462332404,[[216.47,0.03241802],[216.44,8.11958837],[216.4,4.6216],[216.39,1.4626],[216.38,1.441]],[[216.48,4.62],[216.52,8.1512957],[216.57,1.48],[216.59,1.4284],[216.6,1.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462424281,[[216.03,17.3565761],[215.93,12.7271761],[215.92,2.9379],[215.91,192.0],[214.22,36.40839409]],[[216.09,4.66080653],[216.12,1.5403],[216.14,1.4408],[216.16,1.4934],[216.17,15.6871761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462466017,[[215.75,8.1681912],[215.62,3.1027],[215.61,0.2218],[215.54,215.1603]],[[215.77,0.03425141],[215.8,4.6346],[215.81,1.448],[215.82,8.1681912],[215.84,1.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462534663,[[215.7,8.16438263],[215.64,1.4314],[215.63,1.791],[215.58,2.96],[215.57,19.8512213]],[[215.76,0.03031548],[215.78,8.16438263],[215.81,1.5163],[215.82,4.3916],[216.01,4.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462585302,[[215.53,8.16438263],[215.48,1.4882],[215.47,1.4722],[215.44,2.96],[215.41,10.08869932]],[[215.61,8.16438263],[215.7,0.57861171],[215.71,2.96],[215.77,37.1005],[215.79,30.01809261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462617825,[[215.6,4.6387],[215.59,12.78791375],[215.51,0.3221],[215.5,2.9173],[215.36,127.94185603]],[[215.7,0.57861171],[215.71,1.5293],[215.72,1.5528],[215.73,2.96],[215.89,13.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462720311,[[215.11,12.81901379],[215.1,4.6496],[215.06,4.4535],[215.05,12.81901379],[215.01,2.96]],[[215.17,4.6482],[215.25,14.29461379],[215.26,2.96],[215.27,2.9801],[215.38,26.72901379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462752841,[[215.28,0.03164995],[215.26,12.81901379],[215.25,4.6464],[215.2,1.4686],[215.19,2.8704]],[[215.31,4.6452],[215.32,0.03418368],[215.36,3.0],[215.39,4.5434],[215.4,12.81901379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462799685,[[215.15,12.81901379],[215.06,1.5314],[215.05,12.81901379],[214.99,2.9565],[214.91,161.16046009]],[[215.2,0.02943375],[215.21,3.04],[215.27,1.4842],[215.3,2.9986],[215.31,12.81901379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462867940,[[215.38,12.83445253],[215.35,1.4341],[215.34,1.4738],[215.33,1.5434],[215.32,3.02]],[[215.42,0.02979107],[215.5,1.4733],[215.51,12.80420662],[215.53,5.9815],[217.0,80.72904713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462877949,[[215.64,12.80420662],[215.63,0.03438473],[215.6,12.80420662],[215.56,1.4295],[215.52,195.02]],[[215.66,0.03125321],[215.75,91.94],[215.78,9.30647315],[215.8,52.20398524],[215.82,42.97848057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462918482,[[215.31,0.03386788],[215.3,12.81523037],[215.29,2.9594],[215.28,1.4635]],[[215.35,0.03304751],[215.39,48.94369973],[215.4,4.6432],[215.46,17.43303037],[215.56,25.37909261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738462989230,[[215.95,12.74384313],[215.94,0.03077725],[215.83,4.5147],[215.82,12.74384313],[215.81,29.82862851]],[[215.98,0.03187042],[216.06,3.0446],[216.08,12.74384313],[216.11,9.36477315],[216.15,37.98631865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463030865,[[216.45,0.02972011],[216.42,20.30034378],[216.4,4.6217],[216.39,1.5479],[216.38,2.8232]],[[216.46,4.6204],[216.57,3.072],[216.58,4.4499],[216.69,9.2314],[216.72,64.69818524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463103411,[[216.5,12.69151131],[216.49,4.6197],[216.36,1.5093],[216.35,12.69151131],[216.29,29.79554077]],[[216.59,25.37909261],[216.61,52.30508524],[216.62,76.13727786],[216.64,128.96945911],[217.83,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463114322,[[216.64,0.03290883],[216.59,12.69151131],[216.5,1.5316],[216.49,4.997],[216.28,147.0]],[[216.66,4.6162],[216.74,15.77151131],[216.77,1.5153],[216.81,12.69151131],[216.84,18.96150908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463171564,[[216.66,4.6500146],[216.65,12.66571688],[216.64,1.4949],[216.63,1.4112],[216.59,12.66571688]],[[216.71,4.6153],[216.74,1.4012],[216.77,1.4468],[216.8,12.66571688],[216.81,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463239635,[[216.8,0.03452003],[216.77,12.66571688],[216.71,2.9161],[216.7,12.66571688],[216.65,21.34565014]],[[216.83,4.6127],[216.85,0.03251883],[216.93,12.66571688],[216.94,7.00461542],[216.95,20.53541946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463282159,[[216.6,0.03061141],[216.55,12.66571688],[216.54,4.6187],[216.53,1.4386],[216.52,1.4479]],[[216.61,4.6172],[216.64,0.03129468],[216.69,12.66571688],[216.71,1.4061],[216.74,1.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463379629,[[216.26,9.535e-05],[216.17,8.12827966],[216.12,1.496],[216.11,1.5461],[214.55,82.78817874]],[[216.27,12.75277966],[216.3,0.03222852],[216.33,2.98],[216.34,7.85667315],[216.35,20.56141946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463399249,[[216.15,0.03055036],[216.13,8.12827966],[216.12,1.496],[216.11,1.5461],[216.09,0.9208]],[[216.17,4.6266],[216.19,0.03030053],[216.2,8.12827966],[216.25,1.4411],[216.26,1.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463454905,[[215.6,0.02590391],[215.53,9.60033109],[215.52,1.4908],[215.51,0.9321],[215.12,1.74897111]],[[215.64,4.67314268],[215.71,20.46407087],[215.75,4.5673],[215.76,117.19909261],[217.28,20.97583624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463513547,[[215.41,17.42337227],[215.4,0.03352928],[215.31,2.98],[215.27,204.78067227],[215.26,2.8137]],[[215.44,0.03452907],[215.47,4.6417],[215.49,1.5515],[215.53,15.67457227],[215.56,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463568987,[[215.4,12.83387617],[215.33,3.0138],[215.32,192.0],[215.17,127.94185603],[215.15,159.40800563]],[[215.45,0.03488898],[215.47,4.6417],[215.48,2.9732],[215.53,6.34477315],[215.54,20.46021946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463637550,[[215.57,12.7997555],[215.55,0.03057862],[215.54,1.449],[215.5,4.414],[215.48,1.0927]],[[215.6,0.03501191],[215.73,12.7997555],[215.75,3.035],[215.77,2.09547261],[215.84,36.13170986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463651154,[[215.78,12.7997555],[215.76,0.02980638],[215.75,4.6354],[215.72,1.509],[215.71,12.7997555]],[[215.81,4.66573856],[215.86,6.34477315],[215.87,20.53601946],[215.88,50.75818524],[217.39,820.19504889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463735721,[[215.19,1.4596],[215.18,1.5207],[215.16,12.7997555],[215.09,3.0],[215.05,204.7997555]],[[215.32,12.7997555],[215.38,12.7997555],[215.39,1.4122],[215.41,94.96],[215.44,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463785764,[[214.77,12.84072336],[214.67,2.9331],[214.59,3.02],[214.49,9.3255],[214.48,13.94]],[[214.79,0.0323564],[214.86,1.4644],[214.9,44.21821597],[215.05,12.84072336],[215.19,4.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463834703,[[214.79,4.6563],[214.76,20.63762785],[214.63,3.08],[214.61,34.54424025],[214.32,1.75584137]],[[214.81,0.03419645],[214.86,4.655],[214.92,1.5419],[214.93,3.08],[214.95,20.60424025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463883239,[[214.93,0.03510241],[214.88,20.60424025],[214.8,3.2114],[214.79,192.0],[214.76,274.94185603]],[[214.98,0.03221507],[215.06,20.60424025],[215.11,3.1],[215.12,1.4597],[215.13,2.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463940392,[[215.05,20.60424025],[215.0,3.08],[214.99,192.2034],[214.93,13.94],[214.87,1.75293309]],[[215.22,1.5154],[215.23,3.08],[215.26,1.5145],[215.27,20.60424025],[215.35,37.50633615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463953096,[[215.01,20.60424025],[214.95,3.08],[214.8,9.3121],[214.13,13.04819492],[214.12,17.55455795]],[[215.12,0.03183161],[215.13,1.506],[215.14,1.541],[215.19,20.60424025],[215.22,1.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738463999323,[[215.12,0.03252908],[215.07,4.6502],[215.06,20.60424025],[214.98,0.4821],[214.96,192.0]],[[215.16,0.03424854],[215.22,1.5063],[215.23,1.4799],[215.24,22.07824025],[215.33,87.81883714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464069373,[[215.11,12.83071112],[215.05,0.4292],[215.04,0.2389],[215.03,3.02],[215.02,0.0499]],[[215.18,0.03289062],[215.25,15.85071112],[215.28,1.4393],[215.29,3.0107],[215.35,0.66465594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464120808,[[214.89,12.84625504],[214.86,0.7973],[214.83,204.84625504],[214.75,141.89185603],[214.66,92.12]],[[214.98,0.02980468],[215.02,1.5239],[215.03,12.84625504],[215.09,1.4571],[215.1,4.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464183665,[[214.98,12.85701196],[214.97,0.03381966],[214.94,4.6531],[214.9,3.0],[214.88,0.8973]],[[215.0,4.6518],[215.02,0.03501018],[215.11,12.85701196],[215.16,17.31011196],[215.18,0.66511208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464207486,[[214.97,0.03290257],[214.95,12.85701196],[214.83,12.85701196],[214.82,3.0],[213.34,36.62888741]],[[214.98,4.6522],[215.02,0.03517737],[215.05,1.4679],[215.09,1.4342],[215.1,14.31601196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464251323,[[215.24,0.03392918],[215.22,20.48824286],[215.18,20.48824286],[215.1,209.01],[215.07,92.04]],[[215.29,0.0298246],[215.31,4.6451],[215.34,1.4138],[215.35,1.5342],[215.4,23.52824286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464328878,[[215.36,20.48418797],[215.3,0.1282],[215.28,131.04185603],[215.27,371.85973671],[215.25,184.35195354]],[[215.41,0.03321931],[215.5,1.555],[215.53,20.45173108],[215.54,1.4921],[215.55,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464365816,[[215.35,0.03528723],[215.34,4.6444],[215.3,20.47297381],[215.27,127.94185603],[215.26,159.40800563]],[[215.4,4.67693376],[215.46,1.4451],[215.47,2.9716],[215.49,20.47297381],[215.51,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464423841,[[215.01,0.03004542],[214.96,4.6527],[214.93,12.84739779],[214.92,127.54302035],[214.91,163.98290563]],[[215.02,4.6514],[215.06,0.02947063],[215.08,12.84739779],[215.13,1.4551],[215.15,2.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464455772,[[215.23,4.6467],[215.19,20.54275039],[215.17,0.03291357],[215.16,3.0387],[215.12,193.4775]],[[215.34,2.9773],[215.4,3.06],[215.43,10.51001804],[215.44,38.53266255],[215.51,207.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464496207,[[215.17,0.03236186],[215.09,20.51058695],[215.07,2.9672],[215.03,132.03152035],[214.99,184.35195354]],[[215.19,4.6478],[215.21,0.03528907],[215.27,20.51058695],[215.29,2.9192],[215.35,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464593985,[[215.05,8.2585509],[215.03,4.651],[214.96,127.54302035],[214.94,162.40690563],[214.93,1.4172]],[[215.09,4.68477304],[215.1,1.4065],[215.11,1.4552],[215.13,8.22613555],[215.17,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464622711,[[215.02,0.03142911],[214.96,12.86443152],[214.9,131.97732035],[214.89,162.40800563]],[[215.04,4.651],[215.07,0.03269262],[215.12,4.4439],[215.13,12.86443152],[215.16,15.86443152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464666359,[[215.09,0.03128522],[215.07,8.22036968],[215.02,4.6513],[214.96,195.0],[214.94,127.54302035]],[[215.11,4.6495],[215.14,8.25353907],[215.2,4.4222],[215.23,3.0],[215.84,6.54103937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464694294,[[214.59,2.9442],[214.58,12.87149391],[214.55,1.4825],[214.5,12.87149391]],[[214.73,4.539],[214.74,12.87149391],[214.8,2.9326],[214.83,12.87149391],[214.84,56.00795782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464739925,[[214.52,1.4468],[214.51,2.9854],[214.49,20.66245956],[214.44,3.18],[214.28,29.99715956]],[[214.7,1.5293],[214.71,20.66245956],[214.73,1.5386],[214.74,3.18],[214.77,4.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464785366,[[214.73,20.45871105],[214.72,97.48698949],[214.7,149.98084415],[214.69,159.70070563],[214.61,212.66245956]],[[214.91,20.66245956],[214.95,3.14],[214.98,3.0215],[215.0,55.97133231],[215.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464855609,[[214.38,0.03530321],[214.32,1.5608],[214.31,20.66245956],[214.27,1.4794],[214.0,56.75903948]],[[214.42,0.03250713],[214.47,56.10328007],[214.48,20.66245956],[214.72,20.66245956],[215.96,57.24513413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464894857,[[214.42,0.03176463],[214.39,20.62711171],[214.36,1.4691],[214.29,1.4772],[214.08,129.13836333]],[[214.46,0.03157341],[214.51,1.5597],[214.52,1.4972],[214.57,23.82711171],[215.11,371.81395861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464961916,[[214.2,1.5399],[214.19,12.97207545],[214.1,3.0303],[214.06,12.93995292],[212.67,45.67371196]],[[214.32,6.37063656],[214.33,32.05186261],[214.36,81.08533879],[214.39,160.78721415],[214.46,13.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738464971415,[[214.15,4.6701],[214.13,12.93995292],[214.11,1.4359],[214.1,3.0763],[214.08,192.0]],[[214.22,4.6688],[214.23,0.03348843],[214.27,12.93995292],[214.35,27.01984625],[214.36,52.40279253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465019664,[[214.0,55.0],[213.97,12.93995292],[213.95,1.5446],[213.9,1.5091],[213.84,26.94995292]],[[214.05,0.03466787],[214.09,12.93995292],[214.11,25.48254625],[214.12,3.14],[214.13,50.96509253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465087610,[[214.03,12.95483836],[214.01,0.0308944],[214.0,55.0],[213.96,4.5696],[212.46,129.42808867]],[[214.16,1.4122],[214.18,1.4678],[214.19,110.32377664],[215.66,36.41039137],[215.67,20.88810047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465139465,[[214.35,12.95483836],[214.33,1.4166],[214.27,1.5128],[214.24,3.06],[214.21,92.38]],[[214.47,1.5122],[214.5,12.95483836],[214.54,1.549],[214.55,1.5565],[214.58,7.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465196219,[[214.2,17.62311494],[214.18,2.9062],[214.12,1.5371],[214.08,192.0],[213.22,20.26288018]],[[214.27,4.6679],[214.32,2.8994],[214.35,16.01411494],[214.36,25.22550766],[214.39,76.44763879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465206327,[[214.3,0.02948752],[214.26,12.95411494],[214.24,4.6681],[214.22,1.5066],[214.18,4.6214]],[[214.33,4.6664],[214.35,0.03451102],[214.39,12.95411494],[214.41,3.1068],[214.52,6.29088342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465263162,[[214.17,0.02969863],[214.13,1.4182],[214.09,12.93587248],[214.0,247.0],[213.99,14.01]],[[214.18,4.6696],[214.21,0.03472482],[214.23,12.93587248],[214.24,1.5483],[214.28,15.93337248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465313300,[[213.64,1.4481],[213.63,3.91369809],[213.62,20.79666285],[213.58,195.14],[211.31,45.7176156]],[[213.7,61.85701395],[213.71,0.03193967],[213.72,76.44763879],[213.74,14.76366284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465375437,[[214.06,20.84103045],[213.96,4.6609],[213.95,340.21663665],[213.93,159.21950775],[213.9,33.96408385]],[[214.2,5.77],[214.24,1.5277],[214.28,20.84103045],[214.3,4.706],[214.5,20.84103045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465420880,[[214.37,4.6654],[214.36,20.87465297],[214.28,20.84103045],[214.24,3.24],[214.23,2.48997606]],[[214.45,14.0246],[214.46,4.6636],[214.48,1.5325],[214.83,20.84103045],[215.06,316.72999843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465431378,[[214.5,20.84103045],[214.41,1.5031],[214.4,192.0559],[214.37,161.21463139],[214.32,14.01]],[[214.67,3.0168],[214.68,76.89982061],[214.9,4.672],[214.94,20.84103045],[216.44,20.8999808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465486132,[[214.86,0.0340168],[214.81,20.84103045],[214.75,0.0668],[214.74,1.4639],[214.73,1.4754]],[[214.91,3.75348935],[214.92,1.4592],[214.95,1.5286],[214.96,55.98962102],[216.5,36.73112076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465533059,[[214.82,4.6556],[214.8,12.87647377],[214.73,1.4335],[214.72,208.01647377],[214.0,13.7336853]],[[214.94,1.4686],[214.95,14.37657377],[214.99,6.86518348],[215.0,20.69725176],[216.46,21.16343872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465603419,[[214.72,0.03100619],[214.68,17.53567377],[214.63,1.514],[214.61,141.88456531],[214.59,0.4181]],[[214.75,4.6579],[214.77,0.03535023],[214.81,17.36377377],[214.86,1.439],[214.94,12.87647377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465647356,[[214.11,0.03268405],[214.01,20.69009355],[213.99,1.4094],[213.98,1.5031],[213.62,4.657]],[[214.14,6.38958392],[214.15,19.16875176],[214.16,51.15201239],[214.17,14.72472638],[214.2,20.69009355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465659059,[[213.95,14.18118721],[213.92,192.0],[213.91,3.12],[213.57,131.45852229],[213.53,1.76188574]],[[214.04,0.03113587],[214.08,4.6723],[214.1,25.55833568],[214.12,71.80676491],[214.13,76.21856383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465726421,[[213.49,4.6852],[213.46,1.5562],[213.42,2.9152],[213.37,3.18],[213.35,201.3764]],[[213.54,4.6842],[213.56,0.03574728],[213.61,20.69009355],[213.68,1.4246],[213.69,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465757835,[[213.65,0.03546776],[213.55,1.5328],[213.54,3.0146],[213.52,3.24],[213.46,192.0]],[[213.66,4.6814],[213.7,0.03204222],[213.71,4.3277],[213.72,20.69009355],[213.75,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465819689,[[213.22,20.69009355],[213.21,1.5461],[213.15,192.0],[213.13,223.75494257],[213.12,219.56152229]],[[213.32,4.6891],[213.34,3.77564036],[213.41,3.0857],[213.42,20.69009355],[213.49,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465856096,[[212.79,20.97478859],[212.78,1.5262],[212.77,2.9688],[212.75,20.97478859],[212.74,3.38]],[[212.96,20.97478859],[212.98,3.38],[213.02,4.4482],[213.11,102.3875],[213.22,125.20428284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465902035,[[212.56,3.0791],[212.55,1.4569],[212.52,20.97478859],[212.5,268.75494257],[212.49,153.91801024]],[[212.68,0.03044445],[212.74,3.76],[212.76,20.97478859],[212.82,1.4818],[212.91,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465915245,[[212.63,20.97478859],[212.61,1.5576],[212.6,1.5045],[212.59,1.4408],[212.55,3.42]],[[212.7,0.03474343],[212.74,4.7013],[212.8,1.4381],[212.84,3.42],[212.93,6.31716568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738465953488,[[212.16,21.08323659],[212.09,0.0959],[212.08,21.08323659],[212.02,3.8],[211.98,14.07]],[[212.25,0.03571896],[212.33,2.9739],[212.35,21.08323659],[212.4,3.8],[212.53,24.68614672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466005329,[[211.49,21.08323659],[211.45,0.2391],[211.42,21.08323659],[211.39,4.06],[211.37,154.57548081]],[[211.69,1.4592],[211.7,25.14323659],[211.75,21.08323659],[211.78,1.4988],[211.84,21.08323659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466030939,[[211.27,0.03617092],[211.2,34.57344517],[211.1,0.4206],[211.09,39.51344517],[211.03,93.64]],[[211.31,0.03562905],[211.38,1.44],[211.39,34.57344517],[211.5,2.9578],[211.77,24.68614672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466070981,[[212.67,0.03002101],[212.57,34.57344517],[212.49,4.84],[212.41,34.57344517],[212.3,34.57344517]],[[212.71,0.03193637],[212.77,34.57344517],[212.83,1.4473],[212.84,141.59067264],[212.85,34.57344517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466089090,[[212.51,0.03125399],[212.38,34.57344517],[212.35,0.94184129],[212.3,34.57344517],[209.64,46.06469279]],[[212.56,0.03306891],[212.59,34.57344517],[212.61,1.4218],[212.72,5.64],[212.81,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466115812,[[211.76,39.29624517],[211.65,0.0621],[211.64,34.57344517],[207.79,55.1340454]],[[211.83,0.03547096],[211.87,4.7205],[211.96,34.57344517],[211.99,1.4482],[212.02,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466173463,[[211.42,39.30384517],[211.31,48.74344517],[211.26,128.52637171],[211.25,23.54155969],[211.24,254.17915478]],[[211.47,0.0306153],[211.51,4.7286],[211.61,2.9032],[211.62,34.57344517],[211.67,1.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466194780,[[211.34,34.57344517],[211.2,48.74344517],[211.18,4.86],[211.14,11.31553556],[211.13,128.52637171]],[[211.43,4.76640625],[211.52,4.86],[211.53,34.57344517],[211.55,2.8973],[211.64,34.57344517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466225708,[[211.34,0.03524428],[211.25,21.26447559],[211.15,4.6],[211.09,129.05447559],[211.08,9.4761]],[[211.38,0.03045371],[211.43,4.6357],[211.44,21.26447559],[211.46,6.29269424],[211.48,47.00691576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466248429,[[211.23,5.44204695],[211.22,4.735],[211.15,4.5],[211.11,14.17],[210.96,192.0]],[[211.3,4.7334],[211.35,0.03236101],[211.4,7.83889424],[211.41,40.14255831],[211.42,47.00691576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466288358,[[210.96,0.03190978],[210.83,34.70177077],[210.76,34.70177077],[210.73,4.38],[210.66,93.88]],[[211.05,1.4366],[211.06,34.70177077],[211.09,34.70177077],[211.1,1.4721],[211.13,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466321580,[[210.8,34.70177077],[210.76,34.70177077],[210.74,22.43624],[210.69,1.453],[210.68,0.0596]],[[210.84,0.03028494],[210.96,1.5377],[211.02,38.94177077],[212.47,0.91024619],[213.07,7.89498249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466376717,[[211.45,34.70177077],[211.4,77.87698076],[211.3,207.27158799],[211.2,34.70177077],[207.73,55.1340454]],[[211.53,0.03405266],[211.6,1.5584],[211.67,34.70177077],[211.7,7.2712],[211.91,4.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466407955,[[211.79,34.73302298],[211.77,1.5548],[211.76,1.4426],[211.65,4.32],[211.59,107.79]],[[211.84,0.03315056],[211.95,1.4456],[211.96,34.70177077],[211.99,1.537],[212.0,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466423162,[[211.97,0.03106319],[211.88,1.5062],[211.87,1.469],[211.86,34.70177077],[211.81,97.78]],[[212.01,0.03335637],[212.1,34.70177077],[212.11,5.7557],[212.19,34.70177077],[212.26,1.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466463689,[[211.16,0.03532359],[211.1,1.579],[211.08,4.7385],[211.05,34.70177077],[211.01,1.5195]],[[211.17,4.7368],[211.23,34.70177077],[211.3,1.5129],[211.31,38.84177077],[211.42,34.70177077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466499616,[[210.98,0.0305134],[210.93,3.372],[210.91,34.70177077],[210.89,1.7107],[210.84,3.98]],[[211.03,0.03387155],[211.09,34.70177077],[211.13,1.6076],[211.16,3.98],[211.18,1.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466553347,[[211.02,1.7791],[210.98,21.37204668],[210.89,3.86],[210.87,21.37204668],[210.82,14.16]],[[211.16,21.37204668],[211.2,21.37204668],[211.25,18.61100404],[211.26,53.15014412],[211.27,97.15429647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466593583,[[210.81,0.03014238],[210.78,34.89051259],[210.75,1.7402],[210.68,1.8493],[210.66,1.8518]],[[210.85,0.03398867],[210.96,34.89051259],[210.97,0.7975],[210.98,97.98],[211.15,32.81100404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466641518,[[210.88,0.03316597],[210.78,1.7703],[210.77,34.73361462],[210.74,77.42215516],[210.73,128.97094933]],[[210.9,4.7427],[210.94,34.73361462],[210.95,0.02986595],[210.97,4.8915],[211.0,1.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466649930,[[210.77,34.73361462],[210.72,3.5823],[210.66,1.6851],[210.65,181.73361462],[210.61,8.28422248]],[[210.94,36.46811462],[210.97,4.9715],[211.02,10.7812198],[211.03,82.42817171],[211.13,93.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466690862,[[210.68,1.8547],[210.67,1.8238],[210.66,1.7193],[210.59,128.97094933],[210.52,147.0]],[[210.86,34.80212172],[210.88,3.84],[210.97,1.7052],[210.98,34.76572465],[211.0,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466745617,[[210.65,0.034708],[210.62,21.39792566],[210.61,1.6216],[210.57,1.6884],[210.54,21.39792566]],[[210.7,0.03139339],[210.84,119.05792566],[210.91,37.59100315],[210.93,88.33219051],[211.09,21.39792566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466796955,[[210.72,4.7467],[210.71,21.39792566],[210.66,4.6672],[210.65,21.39792566],[210.57,164.11915478]],[[210.85,4.744],[210.9,6.5407],[210.91,21.39792566],[211.02,14.24],[211.04,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466841090,[[210.88,0.03228437],[210.87,39.50371637],[210.8,1.4747],[210.78,1.596],[210.77,1.4612]],[[210.93,0.03630462],[210.95,4.7417],[210.99,0.25096],[211.06,3.0714],[211.07,22.36823167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466851992,[[210.62,24.3887289],[210.58,1.5512],[210.55,192.0],[210.54,171.9445289],[210.41,14.27]],[[210.81,22.8895289],[210.82,3.56],[210.85,21.3845289],[210.92,1.4454],[210.98,35.6245289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466896519,[[210.47,0.03441335],[210.44,21.3845289],[210.39,1.5258],[210.38,3.005],[210.33,192.0]],[[210.52,0.03555541],[210.58,1.457],[210.6,50.0486178],[210.62,77.04029051],[210.63,142.19559847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466936656,[[209.92,31.87995524],[209.81,2.9551],[209.8,37.84135524],[209.78,94.3],[209.72,193.89935284]],[[210.01,12.81],[210.04,4.7617],[210.05,2.81],[210.09,31.87995524],[210.34,9.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738466988088,[[210.4,4.7534],[210.37,31.92115365],[210.3,31.88711567],[210.26,21.8623],[210.25,1.5065]],[[210.42,0.03146667],[210.55,1.4711],[210.56,3.0294],[210.59,0.39055],[210.61,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467019116,[[209.86,0.0305778],[209.77,3.4125],[209.76,31.88711567],[209.7,31.88711567],[209.67,4.38]],[[209.91,0.03437499],[209.95,0.34727],[209.97,31.88711567],[209.99,0.792],[210.2,225.88711567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467027820,[[210.09,0.03077525],[209.95,31.88711567],[209.92,1.6646],[209.9,4.36],[207.67,46.7469641]],[[210.14,0.03425244],[210.2,31.88711567],[210.27,6.3608],[210.3,46.18711567],[210.64,318.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467077569,[[210.0,0.03113687],[209.91,2.6207],[209.84,4.9356],[209.83,98.64],[209.8,31.88711567]],[[210.04,0.03418957],[210.06,31.88711567],[210.09,2.4285],[210.12,2.574],[210.13,6.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467109988,[[210.46,7.8966],[210.45,31.88711567],[210.41,31.88711567],[210.4,4.14],[210.31,368.28966183]],[[210.63,4.7808294],[210.66,31.88711567],[210.69,5.3909],[210.76,4.16],[210.77,2.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467157722,[[210.79,4.77638201],[210.74,31.88711567],[210.69,2.7878],[210.68,2.9775],[210.6,31.88711567]],[[210.84,0.03395916],[210.89,2.9972],[210.95,31.88711567],[210.96,4.06],[211.0,31.88711567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467192654,[[210.45,4.7528],[210.4,33.80711567],[210.39,0.03541851],[210.34,2.9902],[210.33,5.6082]],[[210.47,16.86007429],[210.49,51.9093486],[210.52,78.18091773],[210.54,130.30152955],[210.65,4.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467200551,[[210.88,31.88711567],[210.85,1.92],[210.8,35.90711567],[210.79,94.02],[210.7,178.88711567]],[[211.04,31.88711567],[211.08,2.8936],[211.09,9.7467],[211.29,12.77665972],[211.3,31.88711567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467259484,[[211.15,1.506e-05],[211.13,1.92],[211.06,31.88711567],[211.0,223.88711567],[210.99,5.2667]],[[211.19,0.03529289],[211.25,2.5626],[211.27,31.88711567],[211.33,18.36],[211.35,2.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467286107,[[210.45,9.0007],[210.4,31.88711567],[210.38,147.0],[210.27,63.95632693],[210.17,9.5182]],[[210.63,31.88711567],[210.7,31.88711567],[210.71,4.58],[210.8,46.18711567],[210.83,93.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467337938,[[211.1,31.88711567],[211.03,31.88711567],[211.01,2.9251],[210.91,31.88711567],[210.89,14.24]],[[211.26,31.88711567],[211.31,6.30367605],[211.32,18.91102815],[211.36,133.25970052],[211.38,224.86531248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467371473,[[210.87,31.88711567],[210.8,34.99951567],[210.76,3.7094],[210.7,31.88711567],[210.45,4.749]],[[210.99,2.9392],[211.04,31.88711567],[211.05,4.74],[211.11,14.27],[211.13,6.30367605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467413818,[[210.97,4.7414],[210.95,0.03210326],[210.93,31.88711567],[210.9,2.9782],[210.83,3.024]],[[210.99,0.03628248],[211.09,4.739],[211.14,31.88711567],[211.17,2.9113],[211.19,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467441938,[[210.91,31.88711567],[210.89,3.8244],[210.8,223.88711567],[210.78,3.0919],[210.47,126.60045948]],[[211.06,6.1528],[211.07,9.94247605],[211.1,82.75518689],[211.12,130.96531248],[211.21,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467461043,[[211.01,4.7406],[210.93,3.0873],[210.81,157.9522],[210.8,223.88711567],[210.48,41.07406287]],[[211.12,7.88],[211.14,34.92441567],[211.17,4.24],[211.19,31.88711567],[211.3,65.96836586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467520278,[[210.88,3.0208],[210.87,27.67581638],[210.77,3.8327],[210.76,27.67581638],[210.75,130.74045948]],[[211.04,27.67581638],[211.13,3.1295],[211.14,3.7527],[211.29,83.51736993],[211.31,37.14401638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467544703,[[210.62,0.03405921],[210.57,4.7505],[210.55,5.9256],[210.54,31.59643905],[210.46,285.94]],[[210.66,0.03583482],[210.68,4.7483],[210.69,27.80913905],[210.75,7.6475],[210.76,30.70623905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467573819,[[210.32,27.80913905],[210.29,6.0798],[210.21,27.80913905],[210.18,9.5188],[210.17,192.0]],[[210.51,4.1],[210.52,27.80913905],[210.53,6.6102],[210.67,9.4972],[210.76,27.80913905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467597934,[[210.48,0.03096061],[210.39,27.80913905],[210.36,94.0],[210.35,0.6505],[210.33,1.0156]],[[210.52,0.03570849],[210.57,6.7467],[210.58,31.80913905],[210.65,27.80913905],[210.76,23.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467636466,[[209.95,0.03484613],[209.87,94.22],[209.84,28.54713905],[209.77,27.80913905],[209.76,29.05280207]],[[210.0,4.79918003],[210.03,31.64913905],[210.07,2.8546],[210.1,27.80913905],[210.14,3.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467666690,[[209.98,0.03052802],[209.88,27.80913905],[209.86,1.2482],[209.8,219.80913905],[209.66,159.68610465]],[[210.03,0.03496375],[210.06,27.80913905],[210.09,6.4187],[210.1,27.80913905],[210.12,3.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467725823,[[209.72,27.80913905],[209.69,2.8281],[209.68,98.16],[209.55,413.74546334],[209.44,27.80913905]],[[209.87,27.80913905],[209.88,0.03445061],[209.94,6.9694],[209.96,2.9747],[209.99,27.80913905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467768753,[[210.11,27.80913905],[210.1,0.03068352],[210.05,98.12],[210.0,2.3272],[209.99,42.10913905]],[[210.15,0.03277948],[210.34,3.8],[210.37,78.7578361],[210.38,20.06705272],[210.39,128.08952898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467791966,[[210.11,4.7605],[210.09,27.80913905],[210.07,0.03177329],[210.01,42.10913905],[209.96,94.24]],[[210.12,0.0338974],[210.18,2.8777],[210.19,7.1432],[210.28,27.80913905],[210.32,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467833807,[[209.44,32.58473905],[209.37,94.4],[209.36,3.2022],[209.35,195.78],[209.19,265.74185796]],[[209.58,4.7726],[209.64,2.9045],[209.67,27.80913905],[209.68,3.78],[209.7,4.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467871539,[[209.55,0.03137158],[209.49,4.7745],[209.45,0.7914],[209.42,2.93852797],[209.33,27.80913905]],[[209.56,4.7732],[209.59,0.0310711],[209.65,27.80913905],[209.71,3.78],[209.73,9.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467928691,[[209.19,4.7814],[209.18,0.02595013],[209.15,27.80913905],[209.07,3.78],[209.05,61.33721093]],[[209.22,0.0351324],[209.27,3.7244],[209.28,4.7795],[209.3,2.9676],[209.33,27.80913905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467973528,[[209.49,0.03418592],[209.42,15.79547864],[209.39,6.9183],[209.33,3.78],[209.31,94.62]],[[209.53,0.03605048],[209.59,6.9021],[209.6,18.92787864],[209.64,19.78020117],[209.65,52.74720314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738467984839,[[209.36,0.03336749],[209.3,25.64952087],[209.29,4.7791],[209.22,7.0108],[209.21,2.9147]],[[209.4,4.7768],[209.41,0.03313329],[209.46,3.948],[209.47,22.79920117],[209.48,56.70720314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468024959,[[209.62,25.64952087],[209.6,120.20952087],[209.51,153.7256],[209.5,25.64952087],[209.4,9.5533]],[[209.66,160.11191122],[209.74,191.34459359],[209.78,5.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468066893,[[209.45,0.03411087],[209.44,6.6487],[209.43,25.64952087],[209.36,94.58],[209.34,3.86]],[[209.5,0.0355359],[209.56,4.7732],[209.61,0.68310721],[209.64,3.86],[209.69,0.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468113219,[[210.03,0.03034354],[210.0,25.64952087],[209.95,3.78],[209.94,98.2193],[208.74,16.96658521]],[[210.19,0.2364],[210.2,25.64952087],[210.3,219.64952087],[211.65,82.65252174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468158254,[[209.28,25.64952087],[209.26,2.9399],[209.25,3.1162],[209.23,3.78],[209.2,25.64952087]],[[209.48,2.984],[209.49,25.64952087],[209.5,3.78],[209.7,120.24952087],[211.2,410.03132617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468205095,[[209.09,25.68151782],[209.01,7.1586],[208.99,2.9814],[208.94,3.78],[208.92,147.0]],[[209.13,0.03368112],[209.26,32.33262087],[209.34,0.68398813],[209.43,9.5522],[209.45,23.52476716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468209096,[[209.09,0.03199695],[209.04,25.64952087],[209.01,7.1586],[208.99,2.9814],[208.97,98.42]],[[209.2,25.64952087],[209.25,2.9778],[209.26,6.6831],[209.4,39.99952087],[209.47,77.3928048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468257832,[[209.53,0.03478221],[209.49,3.1246],[209.48,4.7748],[209.46,25.64014621],[209.43,2.92]],[[209.57,0.03106444],[209.59,4.7724],[209.65,6.2084],[209.66,3.78],[209.8,26.32262865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468302369,[[209.34,3.9464],[209.33,25.64014621],[209.2,25.64014621],[209.19,3.78],[209.18,3.0657]],[[209.52,4.0519],[209.53,0.68338693],[209.59,2.9785],[209.7,25.64014621],[209.72,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468358111,[[208.98,3.7204],[208.97,25.64014621],[208.91,6.702],[208.9,154.69735277],[198.78,151.67578199]],[[209.18,3.78],[209.2,25.64014621],[209.22,2.8731],[209.35,9.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468403651,[[209.06,0.03023155],[209.02,3.761],[208.98,21.96846849],[208.95,3.78],[208.93,192.0]],[[209.1,0.03324315],[209.18,15.81876849],[209.22,3.78],[209.25,52.60284423],[209.26,1.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468415049,[[209.18,0.03662328],[209.13,3.712],[209.08,15.81876849],[209.0,30.16876849],[207.37,46.81125967]],[[209.22,0.03312335],[209.27,71.36031272],[209.29,77.3928048],[209.3,8.73727413],[209.31,129.66340845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468477001,[[208.57,24.21006634],[208.55,129.05720656],[208.53,161.45210963],[208.48,15.81876849],[208.47,9.6415]],[[208.67,15.81876849],[208.69,3.76],[208.7,3.148],[208.79,15.81876849],[208.84,9.32253128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468516838,[[208.6,0.03413892],[208.57,6.8085],[208.51,3.1082],[208.5,25.83636269],[208.43,3.76]],[[208.64,0.03331166],[208.67,25.83636269],[208.72,3.76],[208.77,2.9757],[209.11,19.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468539582,[[208.38,0.0324846],[208.36,4.8005],[208.31,25.8665174],[208.3,6.85],[208.29,6.7351]],[[208.43,0.03250715],[208.5,25.8665174],[208.53,3.76],[208.59,3.5893],[208.74,23.38454573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468606115,[[207.51,3.612],[207.49,6.2529],[207.46,16.0390935],[207.42,17.85132776],[207.3,16.0390935]],[[207.56,0.03689305],[207.66,6.54097811],[207.67,19.69458815],[207.7,102.49274611],[207.92,38.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468613421,[[207.58,0.03672913],[207.5,16.0390935],[207.39,3.8],[207.38,0.47450473],[207.32,47.43988799]],[[207.62,0.03179926],[207.7,16.0390935],[207.73,26.23556626],[207.75,52.51890174],[207.76,7.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468670679,[[207.5,26.16653123],[207.43,6.1598],[207.4,26.16653123],[207.39,3.78],[207.31,14.41]],[[207.68,6.189],[207.89,33.6562],[207.9,41.28934889],[209.54,35.72600987],[209.6,19.11540012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468700606,[[207.34,3.054],[207.33,3.78],[207.31,99.0484],[207.25,130.60294149],[207.23,165.4736894]],[[207.54,26.11219878],[207.59,2.9872],[207.6,3.78],[207.67,12.48843669],[207.77,130.45690807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468732232,[[207.08,95.5],[207.06,16.11022812],[207.01,6.8867],[204.76,46.81125967],[204.71,37.44114151]],[[207.17,0.03291816],[207.22,1.17],[207.25,16.11022812],[207.3,19.89022812],[207.46,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468794570,[[206.94,2.24867092],[206.92,3.82],[206.89,4.4331],[206.84,132.47572367],[206.81,165.61932733]],[[207.1,26.14047305],[207.17,4.584],[207.18,2.9269],[207.19,29.96047305],[207.29,3.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468813283,[[207.34,132.47572367],[207.32,197.19881248],[207.3,26.14047305],[207.29,202.95596624],[207.27,4.2899]],[[207.48,0.03336803],[207.49,26.14047305],[207.5,4.0],[207.55,3.0311],[207.56,7.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468839498,[[206.96,0.03203318],[206.86,95.66],[206.85,11.4484],[206.84,26.14047305],[206.8,26.14047305]],[[207.0,0.03475876],[207.06,26.14047305],[207.11,7.3758],[207.12,3.96],[207.19,9.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468884942,[[207.49,0.03158975],[207.4,26.26357603],[207.39,99.52],[207.36,131.46037284],[203.5,56.55970015]],[[207.59,2.9362],[207.68,2.9984],[207.9,35.88637603],[208.18,4.838],[209.95,36.04134091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468937495,[[208.08,0.03293121],[207.99,4.1787],[207.98,26.26357603],[207.95,3.92],[207.91,2.8862]],[[208.1,4.8066],[208.12,0.03438192],[208.18,46.11167419],[208.19,52.92826177],[208.21,78.1068459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468965416,[[207.85,26.26357603],[207.82,10.2843],[207.8,3.84],[207.73,95.2],[207.64,9.6342]],[[208.04,26.26357603],[208.07,7.1678],[208.1,26.26357603],[208.11,7.03757348],[208.23,67.43826177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738468991935,[[208.02,0.03073824],[208.01,2.88],[207.96,26.26357603],[207.9,26.26357603],[207.87,3.1787]],[[208.07,0.03277808],[208.15,33.76407603],[208.16,3.86],[208.36,24.1115],[209.91,35.59860064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469013160,[[208.09,0.03241575],[208.03,3.17],[207.99,10.5019],[207.71,145.90657284]],[[208.13,0.03035967],[208.21,3.82],[208.22,26.26357603],[208.25,3.90957018],[208.39,12.6957338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469055498,[[207.54,4.8193],[207.51,7.7183],[207.41,3.8],[207.4,112.31829522],[207.38,95.4]],[[207.62,4.8177],[207.68,26.26357603],[207.7,26.26357603],[207.71,0.02318833],[207.79,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469081719,[[207.2,3.89476688],[207.04,7.4046],[207.01,3.1306],[207.0,26.26357603],[206.95,3.8]],[[207.21,26.26357603],[207.22,4.827],[207.24,3.8],[207.25,0.03690437],[207.3,26.26357603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469137554,[[207.69,3.86],[207.68,95.4],[207.6,26.26357603],[207.53,0.659]],[[207.89,2.9126],[207.95,3.84],[208.1,26.26357603],[208.16,95.4],[208.17,9.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469170281,[[207.94,26.26357603],[207.91,6.9464],[207.81,85.18615862],[207.78,95.34],[207.75,356.32546605]],[[208.09,3.7665],[208.13,3.0105],[208.14,26.26357603],[208.2,26.26357603],[208.21,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469189790,[[207.82,4.8129],[207.79,26.26357603],[207.71,26.26357603],[207.69,6.2039],[207.63,3.78]],[[207.9,4.8112],[207.95,30.01457603],[207.96,2.9466],[207.97,2.9839],[208.06,130.1780765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469229733,[[208.43,0.03483706],[208.34,26.26357603],[208.32,3.82],[208.29,3.0051],[208.1,218.26357603]],[[208.47,3.4904],[208.54,29.32277603],[208.57,3.82],[208.59,3.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469261849,[[209.36,0.03575592],[209.34,26.00044043],[209.3,30.77924043],[209.22,3.5101],[209.21,10.125]],[[209.43,4.776],[209.47,52.60099062],[209.48,3.0762],[209.49,78.1068459],[209.51,130.1780765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469308795,[[209.8,4.7675],[209.78,0.03303491],[209.75,26.00044043],[209.71,26.00044043],[209.64,6.1698]],[[209.82,0.0359543],[209.89,6.4996],[209.94,29.94044043],[210.19,94.56],[210.2,54.71664043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469345713,[[209.91,6.1183],[209.9,11.91],[209.88,26.00044043],[209.84,3.6459],[209.82,3.96]],[[210.08,29.04004043],[210.09,6.7371],[210.13,4.8036314],[210.2,26.00044043],[210.3,26.00044043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469360931,[[209.64,10.19349255],[209.51,6.6853],[209.5,26.00044043],[209.3,217.51899787]],[[209.68,0.03241539],[209.71,26.00044043],[209.74,10.7525],[209.9,40.45044043],[210.05,17.08019478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469401967,[[209.81,26.00044043],[209.76,3.075],[209.75,2.9434],[209.71,3.7896],[209.62,14.45]],[[210.01,3.8],[210.09,9.7637],[210.14,94.4],[210.15,8.48421483],[210.16,62.12009062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469439588,[[209.47,0.03314235],[209.43,3.0254],[209.38,26.00044043],[209.35,3.1095],[209.31,3.78]],[[209.51,0.03270571],[209.58,0.85338005],[209.59,3.7379],[209.63,3.78],[209.68,3.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469484126,[[209.3,4.7794],[209.28,0.03322737],[209.21,2.962],[209.2,26.00044043],[209.19,3.1444]],[[209.33,0.03348507],[209.38,4.7777],[209.44,26.00044043],[209.45,7.3939],[209.6,26.00044043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469531869,[[209.59,26.00044043],[209.56,3.1331],[209.52,3.0231],[209.51,26.00044043],[209.42,14.35]],[[209.79,88.31481915],[209.81,3.0271],[209.82,165.25707169],[209.87,3.0322],[209.95,192.17285018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469539677,[[209.64,0.03445324],[209.6,2.8691],[209.59,26.00044043],[209.52,3.0231],[209.51,26.00044043]],[[209.72,4.7699],[209.77,3.76],[209.8,31.91094043],[209.85,51.40121085],[209.87,96.86301867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469579416,[[209.33,131.46037284],[209.31,187.46469336],[209.26,26.00044043],[209.14,3.76],[209.0,66.36643346]],[[209.43,0.03332869],[209.44,26.00044043],[209.47,2.8404],[209.48,3.76],[209.5,26.00044043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469622946,[[209.64,0.03532968],[209.57,3.0983],[209.54,2.85],[209.53,2.8851],[209.48,3.76]],[[209.72,25.6043825],[209.77,3.76],[209.78,6.2132],[209.94,23.56594748],[211.24,36.66205396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469671280,[[209.27,0.03122428],[209.26,15.79020462],[209.2,15.79020462],[209.15,12.71],[209.14,6.1449]],[[209.44,15.79020462],[209.47,3.76],[209.49,6.0817],[209.6,15.79020462],[210.09,37.04229029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469723029,[[209.26,2.9002],[209.21,3.1386],[209.2,25.61721095],[209.16,3.74],[209.11,286.64]],[[209.43,5.905],[209.44,3.0871],[209.45,29.35721095],[209.49,25.61721095],[209.55,19.87647676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469760443,[[209.25,7.632e-05],[209.22,2.9228],[209.17,25.64124416],[209.12,6.825],[209.02,14.34]],[[209.28,0.03108101],[209.37,5.987],[209.4,25.64124416],[209.43,3.74],[210.74,36.66205396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469765154,[[209.04,0.03131276],[208.96,157.101617],[208.95,2.8655],[208.94,164.32546605],[208.93,5.8296]],[[209.08,0.03165997],[209.14,5.9635],[209.15,2.9091],[209.16,29.38124416],[209.44,52.15971289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469820596,[[208.64,0.03590157],[208.57,25.64124416],[208.52,198.0891],[208.5,107.42072035],[208.46,3.74]],[[208.69,0.03505184],[208.76,25.64124416],[208.79,2.8916],[208.85,19.71798326],[208.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469858030,[[208.67,0.0302107],[208.56,3.0581],[208.51,29.56916283],[208.5,2.9779]],[[208.75,25.82916283],[208.79,4.12128285],[208.8,25.82916283],[208.81,3.74],[209.74,13.13564857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469874541,[[208.85,2.9671],[208.84,6.6624],[208.83,18.76845579],[208.77,81.67388698],[208.7,30.18355579]],[[209.01,15.84355579],[209.08,3.74],[209.1,15.84355579],[209.12,9.2021],[210.67,45.12038487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469943990,[[209.13,0.03288828],[209.04,25.74414244],[209.0,34.81044244],[208.97,3.72],[208.9,232.08414244]],[[209.18,0.03346955],[209.23,25.74414244],[209.24,3.72],[209.33,194.0],[209.34,11.11269076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738469952905,[[208.77,4.7915],[208.75,2.9516],[208.73,2.9075],[208.68,3.72],[208.62,356.32546605]],[[208.86,4.7896],[208.92,3.1237],[208.93,2.9482],[208.94,25.7656527],[209.0,29.4856527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470010442,[[209.24,0.03393181],[209.19,25.68487503],[209.11,2.6749],[209.1,25.68487503],[209.09,101.0066]],[[209.29,0.03055036],[209.35,25.68487503],[209.36,7.8235],[209.4,3.72],[210.91,391.10817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470043460,[[209.29,0.03416754],[209.2,25.68487503],[209.14,3.7],[209.13,2.6642],[209.1,217.68487503]],[[209.34,0.03377887],[209.39,8.3259],[209.4,25.68487503],[209.44,3.7],[209.5,25.68487503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470068787,[[209.29,0.03637793],[209.25,25.68487503],[209.21,25.68487503],[209.18,2.6399],[209.17,3.7]],[[209.33,0.03432587],[209.37,2.6612],[209.38,2.6974],[209.44,25.68487503],[209.46,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470134543,[[209.84,147.24509676],[209.83,164.32546605],[209.81,55.88417092],[209.78,5.4798],[209.04,31.86569489]],[[209.97,7.4602],[209.99,3.68],[210.03,15.78472392],[210.05,196.6004],[212.84,27.85260879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470153155,[[210.02,0.03151321],[209.99,15.78472392],[209.97,2.6225],[209.92,3.68],[209.9,15.78472392]],[[210.06,0.03191339],[210.13,2.8385],[210.14,5.4875],[210.29,9.5142],[210.4,15.78472392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470189784,[[210.46,15.78472392],[210.42,97.88],[210.41,3.65294839],[210.4,15.78472392],[210.3,15.78472392]],[[210.53,78.39980164],[210.55,130.66633607],[210.56,161.49707169],[210.58,193.79648603],[210.59,5.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470233424,[[210.42,0.03480309],[210.39,27.91411683],[210.32,27.91411683],[210.3,7.9881],[210.29,131.33432255]],[[210.58,31.57411683],[210.71,22.20138347],[210.72,194.0],[210.84,1.21266438],[212.2,18.56840586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470264851,[[210.28,2.6432],[210.21,27.91411683],[210.19,2.6446],[210.18,3.66],[210.07,192.0]],[[210.4,27.91411683],[210.44,4.5022855],[210.51,0.0628],[210.53,194.0],[210.56,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470338114,[[210.12,0.03449274],[210.09,8.3462],[210.05,10.76627871],[210.03,323.33432255],[210.02,188.81891111]],[[210.16,0.03062404],[210.19,10.76627871],[210.32,14.42627871],[210.34,0.669],[210.36,22.98720649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470372247,[[210.15,0.03431412],[210.11,19.44037871],[210.08,117.7372794],[210.02,9.5271]],[[210.2,0.03359597],[210.24,14.40627871],[210.32,10.76627871],[210.33,0.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470409694,[[210.27,0.03601804],[210.26,4.7581],[210.2,12.70479275],[210.19,2.8053],[210.06,158.05907421]],[[210.29,6.89019275],[210.36,3.64],[210.44,24.19170649],[210.45,194.0],[210.52,162.99221459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470467619,[[210.7,0.03112487],[210.66,5.9164],[210.65,10.7250993],[210.6,2.9505],[210.55,3.62]],[[210.79,4.7462],[210.8,11.56579542],[210.86,1.8112],[210.87,10.7250993],[210.95,9.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470492937,[[210.29,2.9416],[210.28,7.5358],[210.26,3.0197],[210.21,148.4913371],[210.2,162.0368198]],[[210.42,17.15701455],[210.43,0.4428],[210.44,3.6],[210.54,17.15701455],[210.6,23.63849172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470578908,[[210.42,0.03020026],[210.36,2.0606],[210.35,2.5531],[210.34,13.30620068],[210.07,117.9301]],[[210.47,10.79538745],[210.54,10.76200068],[210.57,6.2098],[210.6,29.59454933],[211.06,16.11710843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470620845,[[210.27,3.8],[210.26,0.03256102],[210.18,12.71260068],[210.11,3.9548],[210.1,104.90200068]],[[210.3,0.03218859],[210.32,10.76200068],[210.35,3.58],[210.42,0.8499],[213.12,27.85260879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470642968,[[210.4,4.7543],[210.35,4.1139],[210.34,10.76200068],[210.22,25.90653918],[210.21,202.76200068]],[[210.42,6.53691233],[210.43,19.610737],[210.44,52.29529868],[210.46,78.44294802],[210.48,4.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470692406,[[210.82,3.8299],[210.81,17.18011038],[210.78,3.79],[210.76,17.18011038],[210.72,206.28]],[[210.99,4.7413],[211.01,5.0759],[211.02,17.18011038],[211.03,3.73466],[211.13,272.44294802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470732740,[[210.69,0.03634977],[210.64,1.5237],[210.63,3.79],[210.6,0.81012358],[210.53,117.45432802]],[[210.7,10.71158359],[210.74,0.03379059],[210.76,10.71158359],[210.85,3.54],[210.86,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470807402,[[210.48,10.73983391],[210.46,3.00130365],[210.44,1.4568],[210.43,12.17463391],[210.36,17.82]],[[210.63,10.73983391],[210.64,6.5572153],[210.65,19.67164592],[210.66,52.45772245],[210.69,133.93377167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470855131,[[210.63,0.0348177],[210.54,12.22043391],[210.43,212.24723391],[210.41,17.8],[209.09,92.0827612]],[[210.67,10.73983391],[210.68,0.03144799],[210.75,8.1254153],[210.76,30.41147983],[212.18,18.56840586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470869651,[[210.57,0.03292727],[210.45,12.26613391],[210.44,120.58608818],[210.39,97.52]],[[210.59,10.73983391],[210.61,0.03461194],[210.65,10.73983391],[210.69,3.52],[210.71,26.22886122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470930101,[[210.18,0.03119519],[210.17,13.62033391],[210.1,10.73983391],[210.05,195.5],[209.99,14.28]],[[210.31,1.17939655],[210.32,10.73983391],[210.38,1.5663],[210.43,10.73983391],[210.49,130.39377167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738470975027,[[210.01,4.7631],[209.97,1.4838],[209.96,17.20021058],[209.89,5.0055],[209.88,17.20021058]],[[210.09,4.7615],[210.1,3.5],[210.16,17.20021058],[210.18,1.5287],[210.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471033179,[[210.26,0.03602743],[210.19,1.5259],[210.18,1.4397],[210.14,17.20021058],[210.09,3.48]],[[210.31,17.23112497],[210.41,3.48],[210.42,1.5346],[210.43,17.20021058],[210.48,9.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471093528,[[209.93,4.7651],[209.92,1.4776],[209.91,3.0686],[209.84,17.20021058],[209.8,3.48]],[[210.05,17.20021058],[210.1,17.20021058],[210.11,1.572],[210.19,194.0],[210.21,40.99781058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471110436,[[210.09,0.03226987],[210.08,17.20021058],[210.05,4.6263],[209.99,17.20021058],[209.98,3.48]],[[210.24,3.48],[210.25,17.20021058],[210.27,1.5318],[210.35,194.0],[211.58,20.88466653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471172188,[[209.73,4.7695],[209.68,1.5547],[209.67,15.7162234],[209.6,17.1708234],[209.52,209.74]],[[209.79,4.7683],[209.84,15.7162234],[209.86,3.46],[209.99,194.0],[210.0,25.2434234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471224715,[[209.58,0.03462499],[209.56,4.7735],[209.51,1.5317],[209.5,15.73300128],[209.48,1.5606]],[[209.62,0.03157254],[209.7,15.73300128],[209.72,3.46],[209.81,66.73772245],[209.85,356.99221459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471279163,[[209.95,15.73300128],[209.92,1.496],[209.91,15.73300128],[209.86,286.4],[209.8,15.73300128]],[[210.11,4.7612],[210.12,15.73300128],[210.16,3.44],[210.17,1.568],[210.18,0.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471344929,[[210.1,0.03328085],[210.05,1.4306],[210.01,1.4589],[210.0,18.74768825],[209.7,4.768]],[[210.11,4.79228263],[210.18,17.22768825],[210.2,1.5583],[210.21,17.22768825],[210.23,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471350839,[[210.1,0.03328085],[210.06,4.7621],[210.01,1.4589],[210.0,20.30578825],[208.49,37.10747673]],[[210.11,4.79228263],[210.18,17.22768825],[210.2,4.9983],[210.21,17.22768825],[210.27,67.11667838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471419596,[[210.18,0.03020795],[210.16,4.7597],[210.14,1.5626],[210.13,6.89232971],[210.04,3.0776]],[[210.22,6.89232971],[210.23,4.7583],[210.26,1.18005828],[210.28,1.5107],[210.29,3.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471498050,[[209.93,4.7651],[209.9,0.03462142],[209.86,12.28493978],[209.85,1.5166],[209.84,1.5148]],[[209.94,0.03203356],[210.0,11.95538831],[210.06,3.4],[210.08,1.5282],[210.1,10.77433978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471557297,[[209.89,0.03298499],[209.85,4.7668],[209.77,127.71296952],[209.76,3.0657],[209.7,9.8107762]],[[209.92,9.8107762],[209.93,0.02897188],[209.94,4.7649],[209.98,9.8107762],[210.0,1.18104853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471575322,[[210.05,4.79544149],[210.03,3.0297],[209.99,9.8107762],[209.97,1.5323],[209.92,4.21272664]],[[210.12,4.7608],[210.13,9.8107762],[210.18,1.5484],[210.19,3.775],[210.22,1.17997866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471663515,[[209.86,4.7665],[209.84,0.03194387],[209.8,1.5173],[209.78,15.68199959],[209.75,1.4385]],[[209.89,0.03349874],[209.94,4.7651],[209.96,1.5349],[209.98,3.38],[210.09,52.45772245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471668415,[[209.95,4.7645],[209.86,17.25069959],[209.85,1.4395],[209.8,110.02199959],[209.57,19.0837]],[[210.02,4.7631],[210.04,15.68199959],[210.08,3.38],[210.13,1.5056],[210.21,50.45659548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471748876,[[209.72,0.03614155],[209.68,6.2724],[209.66,1.5379],[209.32,19.1156],[209.12,31.77807652]],[[209.74,4.7696],[209.76,0.03340139],[209.78,15.68199959],[209.88,3.38],[209.89,195.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471793719,[[209.69,4.7703],[209.66,2.9912],[209.62,1.4516],[209.61,15.71820994],[209.59,118.00228199]],[[209.79,15.71820994],[209.81,0.03006518],[209.82,3.36],[209.89,0.5175],[209.9,15.71820994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471821833,[[209.28,0.03072705],[209.22,1.545],[209.21,3.1334],[209.1,305.61820994],[209.01,14.3]],[[209.32,0.03375786],[209.36,15.71820994],[209.4,4.8783],[209.44,0.4932],[209.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471906198,[[209.51,0.03205781],[209.48,4.7753],[209.47,4.5122],[209.45,118.07501145],[209.42,15.77286272]],[[209.56,0.03257098],[209.6,15.77286272],[209.64,1.4774],[209.65,0.2588],[209.66,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471937133,[[209.52,2.9882704],[209.51,2.9779],[209.5,15.77286272],[209.43,4.8065],[209.4,25.32686272]],[[209.68,4.7709],[209.69,15.77286272],[209.73,3.34],[209.74,2.1684],[209.78,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738471965755,[[209.21,0.03634235],[209.16,3.0851],[209.11,1.4865],[209.03,3.34],[208.97,94.58]],[[209.25,0.0362041],[209.26,4.7805],[209.3,15.77286272],[209.32,3.34],[209.37,0.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472029899,[[208.98,0.03314947],[208.96,1.4972],[208.95,1.465],[208.63,574.01841562],[206.17,124.83445694]],[[209.02,0.03586538],[209.04,9.88947803],[209.1,9.88947803],[209.15,3.34],[209.3,209.18391371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472070523,[[209.19,0.03332286],[209.14,9.88727122],[209.12,1.5478],[209.09,2.9995],[209.06,3.34]],[[209.25,0.03286067],[209.27,14.66747122],[209.31,1.5519],[209.32,0.6012],[209.47,66.30875032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472159995,[[208.69,4.7933],[208.68,3.04677658],[208.66,0.03539926],[208.62,1.4943],[208.61,9.87216011]],[[208.71,0.03397399],[208.76,14.66396011],[208.77,3.32],[208.86,0.9009],[208.92,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472184330,[[208.6,0.03423343],[208.59,4.7955],[208.56,4.5208],[208.55,9.87216011],[208.48,3.32]],[[208.65,0.03593809],[208.66,4.7941],[208.69,9.87216011],[208.79,1.5227],[208.8,10.81226011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472224961,[[208.42,0.03250004],[208.37,9.87216011],[208.28,3.32],[208.23,129.67020479],[208.21,171.69635599]],[[208.47,0.03233583],[208.51,9.87216011],[208.58,3.32],[208.6,10.83093288],[208.67,208.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472298018,[[208.49,4.798],[208.46,0.03310678],[208.45,3.138],[208.44,1.441],[208.43,9.87216011]],[[208.5,0.03649179],[208.55,4.7968],[208.57,9.87216011],[208.63,0.1344],[208.7,29.02316759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472356064,[[208.44,4.7991],[208.4,0.03510897],[208.37,6.36423449],[208.36,1.5375],[208.35,2.958]],[[208.45,6.36423449],[208.46,0.03414211],[208.5,4.7978],[208.57,3.32],[208.62,245.95875032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472437346,[[208.47,4.7984],[208.45,0.03215243],[208.41,9.92411537],[208.39,3.0355],[208.32,128.64496158]],[[208.49,0.03675722],[208.55,9.92411537],[208.57,8.0963],[208.59,0.3678],[208.6,9.92411537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472471572,[[208.57,15.9247313],[208.54,3.0058],[208.51,94.96],[208.5,15.9247313],[208.48,22.55713202]],[[208.76,15.9247313],[208.79,0.0627],[208.81,3.7688],[208.83,14.69365888],[208.84,51.95875032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472492585,[[209.01,15.9247313],[208.99,3.3],[208.96,94.74],[208.95,192.0],[208.84,129.67020479]],[[209.17,4.7824],[209.19,15.9247313],[209.29,3.8168],[209.3,15.9247313],[209.35,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472541225,[[209.78,0.03129288],[209.76,4.7689],[209.72,3.0841],[209.69,1.43],[209.68,25.62681408]],[[209.82,4.79970325],[209.89,26.01721408],[209.9,3.28],[209.96,0.84421569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472586973,[[210.44,0.03576199],[210.33,17.21370593],[210.3,2.9556],[210.23,3.34],[210.2,31.61370593]],[[210.53,17.21370593],[210.57,3.34],[210.58,52.01132434],[210.59,0.84165612],[210.6,78.01698651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472636899,[[210.08,0.03415905],[210.0,3.017],[209.96,17.21370593],[209.93,1.13778172],[208.42,45.89238064]],[[210.12,0.03532508],[210.13,3.32],[210.14,17.21370593],[210.2,0.477],[210.43,4.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472681338,[[209.93,4.79732083],[209.88,3.0756],[209.87,1.4276],[209.86,117.80080038],[208.33,93.32212854]],[[209.97,0.03084289],[209.98,4.764],[210.02,17.21370593],[210.04,3.32],[210.05,0.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472699845,[[209.95,0.03366984],[209.88,3.0756],[209.87,1.4276],[209.86,127.60591546]],[[209.98,0.02450242],[210.01,9.80511508],[210.08,3.3],[210.1,9.80511508],[211.98,1.76036237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472764401,[[209.56,4.80899668],[209.51,118.05006077],[209.46,110.29168105],[209.4,15.73168105],[209.11,23.9188]],[[209.6,9.045e-05],[209.65,15.73168105],[209.69,15.73168105],[209.74,3.28],[209.75,0.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472805339,[[210.04,0.0358319],[209.91,3.32],[209.87,94.44],[209.86,28.5622724],[209.81,14.34]],[[210.15,4.7602],[210.17,28.5622724],[210.18,7.832],[210.29,14.34],[210.3,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472864673,[[209.98,0.03488066],[209.91,1.13785914],[209.85,117.84938785],[209.83,3.28],[209.82,0.0627]],[[210.09,3.28],[210.1,1.5066],[210.11,28.47757656],[210.12,1.5311],[211.22,16.04561585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472912107,[[210.06,0.03237217],[210.01,4.7632],[209.97,1.5418],[209.96,2.9966],[209.95,94.3]],[[210.11,0.03015645],[210.16,2.9809],[210.17,31.75757656],[210.22,14.34],[210.23,68.42858158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472920125,[[209.99,0.0358829],[209.91,1.5543],[209.9,2.9648],[209.81,3.28],[209.73,131.64875708]],[[210.04,0.03354325],[210.06,3.0684],[210.07,3.28],[210.11,28.47757656],[210.13,82.7989279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738472970876,[[209.8,4.7678],[209.79,1.428],[209.76,1.5745],[209.73,15.08739861],[209.71,131.64875708]],[[209.86,4.7667],[209.93,15.08739861],[209.94,0.03012605],[209.99,15.08739861],[210.01,3.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473021609,[[209.88,0.03020492],[209.85,1.547],[209.84,7.7361],[209.77,146.73615569],[209.75,165.34775599]],[[209.91,4.7657],[209.93,0.03291235],[209.96,15.08739861],[209.97,3.0512],[209.99,15.08739861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473078245,[[209.68,13.75198716],[209.66,3.0277],[209.65,3.26],[209.6,145.40074424]],[[209.83,4.7675],[209.9,14.16108716],[209.91,3.26],[209.98,9.528],[209.99,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473147404,[[209.58,0.03318129],[209.55,4.6313],[209.54,8.57811135],[209.47,3.26]],[[209.63,0.03188813],[209.66,8.57811135],[209.7,8.57811135],[209.75,0.4123],[211.25,37.09340009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473154609,[[209.54,134.59755708],[209.53,170.66586734],[209.52,3.26],[209.5,192.0],[209.43,33.75664814]],[[209.66,8.57811135],[209.79,3.4521],[209.8,8.57811135],[209.85,17.58],[209.88,208.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473209847,[[209.3,0.0329281],[209.22,4.4505],[209.16,13.79890873],[209.12,24.28813093],[209.11,418.18875708]],[[209.35,0.033228],[209.4,13.79890873],[209.43,3.26],[209.49,0.5491],[209.52,8.02288161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473283696,[[209.12,0.03485325],[209.09,3.0501],[209.08,3.26],[209.07,8.63361818],[208.95,141.22365708]],[[209.17,0.03501945],[209.22,8.63361818],[209.24,1.5285],[209.27,1.4309],[209.56,4.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473336935,[[209.43,0.03613816],[209.32,1.4583],[209.31,3.26],[209.1,13.81803481],[209.08,35.05864829]],[[209.48,1.54551681],[209.49,1.4953],[209.5,13.81803481],[209.55,1.4599],[209.56,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473360945,[[209.3,0.03123872],[209.19,3.0647],[209.17,1.4629],[209.16,13.81803481],[209.08,9.5688]],[[209.35,0.03374549],[209.39,13.81803481],[209.42,3.26],[209.43,2.9137],[210.87,37.371989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473410691,[[209.41,4.7769],[209.38,0.0345531],[209.33,13.81803481],[209.32,3.0749],[209.31,1.5197]],[[209.42,0.0357487],[209.49,13.81803481],[209.56,3.3],[209.58,194.0],[211.2,17.14349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473454131,[[209.53,0.03248365],[209.51,22.41224535],[209.48,3.5],[209.46,1.4895],[209.4,228.75224535]],[[209.58,7.09e-05],[209.68,22.41224535],[209.73,6.54395657],[209.75,55.8516526],[209.77,78.24678651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473516184,[[209.9,22.31874709],[209.81,3.0141],[209.8,26.05874709],[209.72,14.34],[209.71,192.0]],[[210.02,7.6679],[210.08,1.5472],[210.13,3.74],[210.17,194.0],[210.2,22.31874709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473549301,[[210.12,22.31874709],[210.1,22.3551364],[210.09,3.74],[210.03,1.5751],[210.01,109.5323356]],[[210.32,2.957],[210.34,22.31874709],[210.37,3.74],[210.39,194.0],[210.42,19.44468072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473580729,[[210.51,4.7519],[210.44,22.31874709],[210.4,22.31874709],[210.36,3.64],[210.32,17.7906]],[[210.53,19.44468072],[210.59,165.28789476],[210.6,1.5127],[210.64,22.31874709],[210.65,259.79375162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473662280,[[210.81,4.7452],[210.77,15.02263063],[210.71,2.9979],[210.67,0.6691],[210.6,10.52058144]],[[210.83,0.03169471],[210.88,1.5],[210.93,1.4291],[210.94,15.02263063],[211.01,19.44468072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473689804,[[211.3,4.7341],[211.28,0.03532019],[211.27,15.02263063],[211.24,1.571],[211.23,15.02263063]],[[211.32,0.0314833],[211.42,4.7317],[211.43,15.02263063],[211.57,17.74],[211.61,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473717724,[[211.35,4.7331],[211.32,0.03492428],[211.3,1.4506],[211.29,15.02263063],[211.24,132.42670179]],[[211.36,0.0360931],[211.46,6.1597],[211.47,15.02263063],[211.54,3.46],[211.65,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473770354,[[211.02,0.03087741],[210.98,178.33250462],[210.97,0.97473816],[210.96,162.08775599],[210.9,108.74263063]],[[211.07,0.03225995],[211.11,15.02263063],[211.16,3.44],[211.18,2.904],[211.2,15.02263063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473798674,[[211.45,0.03496635],[211.38,14.88869801],[211.34,1.5175],[211.31,14.88869801],[211.29,1.4921]],[[211.5,4.76487195],[211.56,19.27419801],[211.61,3.54],[211.64,24.34209801],[211.69,28.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473868760,[[211.21,6.2517],[211.2,0.97361556],[211.18,1.4506],[211.17,1.2502],[211.1,132.42670179]],[[211.28,4.7347],[211.29,0.03627516],[211.38,1.5646],[211.39,3.0185],[211.4,14.88869801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473905388,[[211.45,4.7307],[211.42,2.7629],[211.41,102.91760925],[211.39,1.5566],[211.31,9.29760925]],[[211.54,9.29760925],[211.59,0.03539059],[211.6,1.4657],[211.64,9.29760925],[211.7,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473929209,[[211.2,0.03299068],[211.18,4.7368],[211.14,0.90274009],[211.11,1.4338],[211.1,2.7746]],[[211.24,0.03539603],[211.26,4.7351],[211.28,14.89859005],[211.31,1.4913],[211.35,1.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738473980551,[[210.7,1.506],[210.67,128.90637152],[210.66,162.08775599],[210.64,14.89859005],[210.61,451.34040959]],[[210.81,14.89859005],[210.84,1.5242],[210.86,1.4857],[210.87,14.89859005],[211.9,17.73783031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474023079,[[210.63,0.03593687],[210.57,1.5336],[210.52,14.89859005],[210.48,140.07726375],[210.4,130.6023857]],[[210.67,0.03027373],[210.69,14.89859005],[210.74,1.5384],[210.76,14.89859005],[210.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474115741,[[210.22,6.019273],[210.21,4.7585],[210.16,4.3969],[210.12,3.3],[210.07,94.12]],[[210.3,6.019273],[210.31,0.03037855],[210.41,3.3],[210.43,1.4338],[210.51,28.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474149265,[[210.24,0.03380967],[210.23,4.7583],[210.16,9.40833855],[210.15,1.5522],[210.14,2.9387]],[[210.28,0.03041005],[210.3,4.7567],[210.32,9.40833855],[210.33,3.3],[210.43,28.89922162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474188001,[[210.2,4.7589],[210.17,0.03415246],[210.13,1.4328],[210.12,9.40833855],[210.07,2.9481]],[[210.21,0.02995584],[210.27,14.16583855],[210.31,1.5817],[210.33,6.3306],[210.34,26.34517184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474272656,[[210.3,9.39004035],[210.27,0.03050011],[210.21,9.39004035],[210.18,3.0423],[210.17,1.5076]],[[210.32,0.03377021],[210.35,1.482],[210.39,4.7548],[210.41,1.462],[210.42,12.69004035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474322204,[[210.42,0.03357575],[210.36,4.7553],[210.33,1.5325],[210.32,1.5093],[210.31,15.02013712]],[[210.46,0.03064094],[210.47,4.7531],[210.48,4.4197],[210.49,15.02013712],[210.53,15.02013712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474391558,[[210.71,14.1245336],[210.65,9.3771336],[210.62,2.9854],[210.61,3.28],[210.56,9.3771336]],[[210.82,0.85758077],[210.83,2.9607],[210.84,9.3771336],[210.86,1.52],[210.87,77.96353228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474436505,[[211.29,0.03638141],[211.24,4.7355],[211.2,14.92288005],[211.15,1.569],[211.12,3.28]],[[211.32,4.7337],[211.34,0.03318497],[211.35,1.4368],[211.37,2.9935],[211.39,14.92288005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474461614,[[211.43,0.03064533],[211.38,1.5419],[211.37,17.80798005],[211.27,97.0],[211.26,129.62514489]],[[211.48,0.03375319],[211.5,4.7297],[211.55,14.92288005],[211.58,6.275],[211.7,36.04165881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474524277,[[211.84,0.03300883],[211.81,14.85940523],[211.78,4.5134],[211.77,0.97119047],[211.52,23.57308871]],[[211.89,3.11e-05],[212.0,14.85940523],[212.01,3.28],[212.02,2.9822],[212.07,208.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474584927,[[211.67,0.97159279],[211.65,4.6142],[211.64,9.28483731],[211.6,3.32],[211.53,223.19013148]],[[211.81,9.28483731],[211.84,9.28483731],[211.93,6.2092],[211.96,1.5015],[212.03,293.98657614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474634578,[[211.48,9.28483731],[211.43,4.5361],[211.4,3.52],[211.37,129.62514489],[210.95,47.43799135]],[[211.62,1.4714],[211.64,9.28483731],[211.74,1.51],[211.75,23.45483731],[211.91,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474686901,[[211.77,0.03464364],[211.73,4.7244],[211.71,14.82574145],[211.67,2.9015],[211.64,14.82574145]],[[211.82,4.75426776],[211.86,1.4661],[211.87,14.82574145],[211.89,1.4598],[211.95,18.26574145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474700913,[[211.72,4.7248],[211.7,14.82574145],[211.69,0.03357476],[211.64,18.24574145],[211.61,2.9549]],[[211.73,0.03495361],[211.82,4.7228],[211.87,14.82574145],[211.9,2.8674],[211.98,9.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474757759,[[211.87,0.03339112],[211.83,4.7223],[211.78,14.81605096],[211.77,1.4706],[211.72,3.3]],[[211.9,4.7208],[211.92,0.03115779],[211.95,1.4921],[211.96,1.5226],[211.97,1.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474814399,[[211.72,0.03236962],[211.68,4.7257],[211.67,0.88060957],[211.64,1.534],[211.63,14.83551046]],[[211.75,4.7242],[211.77,0.03126679],[211.78,14.83551046],[211.84,1.5473],[211.85,3.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474882362,[[211.52,0.03438925],[211.47,4.7304],[211.45,1.5758],[211.43,1.4233],[211.4,14.88026679]],[[211.57,0.0338482],[211.58,14.88026679],[211.61,4.5594],[211.63,3.28],[211.81,77.96353228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474951325,[[211.57,0.03120273],[211.48,3.0958],[211.47,9.2825985],[211.43,4.7804]],[[211.59,4.7277],[211.61,1.4433],[211.62,2.95641998],[211.63,9.2825985],[211.7,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738474958625,[[211.52,4.7293],[211.5,9.2825985],[211.48,0.03184122],[211.43,1.5004],[211.42,9.2825985]],[[211.53,0.03469733],[211.61,6.1706],[211.62,2.9254],[211.63,9.2825985],[211.75,130.64075098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475033693,[[211.41,10.68612193],[211.38,2.48747478],[211.37,0.03161974],[211.31,3.0926],[211.3,171.78281865]],[[211.42,0.03231379],[211.49,5.95482193],[211.5,4.7293],[211.51,4.4981],[211.59,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475113363,[[211.25,4.7348],[211.24,9.31219841],[211.23,1.4957],[211.22,0.03416186],[211.2,9.31219841]],[[211.27,9.672e-05],[211.36,2.9707],[211.37,9.31219841],[211.48,3.26],[211.56,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475167310,[[211.1,0.034552],[211.03,12.32069841],[210.99,0.97464684],[210.95,129.62514489],[210.94,162.08775599]],[[211.14,7.145e-05],[211.17,9.31219841],[211.18,2.9886],[211.23,3.26],[211.28,1.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475192833,[[211.11,0.0307314],[211.09,4.7384],[211.02,9.31219841],[211.01,0.97466541],[210.99,3.26]],[[211.14,4.7373],[211.16,0.03302634],[211.17,9.31219841],[211.18,1.4911],[211.19,1.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475279400,[[210.97,4.7411],[210.93,9.33977426],[210.91,3.0828786],[210.89,1.4346],[210.88,0.97519129]],[[210.98,0.03149926],[211.04,9.33977426],[211.06,1.4769],[211.09,2.9108],[211.18,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475288905,[[211.09,12.56362688],[211.06,0.03123094],[211.05,9.33977426],[210.99,1.5139],[210.98,10.83507426]],[[211.1,0.03265477],[211.16,4.7369],[211.17,1.5526],[211.19,9.33977426],[211.24,1.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475371678,[[211.22,11.93727778],[211.21,2.9219],[211.2,10.88544043],[211.19,0.03215048],[211.15,3.24]],[[211.23,7.128e-05],[211.37,9.33224043],[211.38,4.632],[211.42,90.53577271],[213.05,17.44107424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475429310,[[211.71,4.7245],[211.67,0.03275038],[211.66,9.29721356],[211.63,1.499],[211.6,1.5623]],[[211.72,0.03584911],[211.79,9.29721356],[211.83,2.9932],[211.84,1.471],[213.35,37.21706545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475458150,[[211.59,0.02998908],[211.55,1.4913],[211.51,10.81591356],[210.04,36.58864823],[210.03,626.1]],[[211.64,9.32992511],[211.7,2.9155],[211.71,1.4712],[211.73,9.29721356],[211.8,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475497488,[[211.68,0.03133049],[211.65,12.30161998],[211.6,93.56],[211.54,12.24688988],[211.53,24.43830454]],[[211.73,0.03015882],[211.79,15.47751998],[211.82,1.5106],[211.85,3.22],[211.95,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475581775,[[212.13,0.0313722],[212.12,4.7154],[212.11,5.91451003],[212.03,1.4814],[212.01,10.65601693]],[[212.17,4.7143],[212.18,0.03352272],[212.19,5.91451003],[212.25,1.5461],[212.27,1.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475624510,[[212.4,4.7092],[212.36,0.03017198],[212.35,5.91451003],[212.32,1.5022],[212.31,2.9109]],[[212.41,0.03407562],[212.42,5.91451003],[212.45,4.7081],[212.46,0.16783],[212.52,4.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475692459,[[212.31,4.74186724],[212.26,5.90434467],[212.22,1.4631],[212.21,2.9199],[212.19,14.72422108]],[[212.34,5.90434467],[212.36,4.74490045],[212.43,3.0334],[212.44,1.5523],[212.55,77.96353228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475746701,[[212.32,5.90434467],[212.28,4.4032],[212.24,194.50530719],[212.23,129.62514489]],[[212.44,5.90434467],[212.47,0.0303095],[212.52,2.9964],[212.53,1.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475838468,[[212.68,0.03179831],[212.62,0.96735026],[212.58,1.5344],[212.55,3.16],[212.49,23.5544]],[[212.72,0.0340535],[212.75,9.21880108],[212.8,1.4484],[212.81,3.16],[212.83,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475880708,[[212.68,0.03290015],[212.63,9.21880108],[212.62,45.55802514],[212.6,2.8586],[212.52,31.31286854]],[[212.72,0.03477114],[212.77,9.21880108],[212.8,1.5509],[212.81,1.4734],[212.84,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475907034,[[212.63,0.02995726],[212.58,4.7051],[212.57,3.1202],[212.53,135.25522628],[212.45,48.10237555]],[[212.67,4.7032],[212.68,0.0301349],[212.7,9.20125464],[212.73,4.3215],[212.74,9.20125464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738475981188,[[212.27,0.81914265],[212.26,4.74612791],[212.24,1.5],[212.22,7.4214154],[212.18,93.2]],[[212.29,5.8910154],[212.3,0.03238034],[212.33,4.7108],[212.38,1.4405],[212.39,2.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476024817,[[212.14,0.03255336],[212.09,0.92171922],[212.05,45.60935134],[212.01,9.2478241],[211.86,9.2478241]],[[212.17,9.2478241],[212.19,0.03418162],[212.28,1.5195],[212.29,2.8404],[212.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476098872,[[212.08,0.03483718],[212.07,4.7165],[212.05,44.20562812],[212.02,9.2478241],[212.01,4.3973]],[[212.13,0.03312865],[212.15,4.7148],[212.16,9.2478241],[212.18,1.4246],[212.19,1.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476143505,[[212.41,4.74486362],[212.32,14.74755048],[212.31,3.0118],[212.26,3.16],[212.24,10.61924298]],[[212.44,0.03114766],[212.49,9.2068],[212.5,14.74755048],[212.56,3.16],[212.64,13.81492243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476160018,[[212.46,0.03193858],[212.39,9.21396288],[212.36,1.4288],[212.34,3.0309],[212.27,164.37974773]],[[212.5,0.03057027],[212.51,4.707],[212.52,1.4842],[212.53,10.66326288],[212.63,23.00357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476223271,[[212.61,0.03278686],[212.56,9.20477968],[212.52,9.20477968],[212.49,2.8485],[212.48,3.14]],[[212.65,0.03096349],[212.67,2.903],[212.69,4.703],[212.71,10.72557968],[212.76,77.21150832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476275432,[[212.73,7.63791667],[212.72,9.20477968],[212.7,0.03102337],[212.63,12.34477968],[212.59,49.68094139]],[[212.74,9.2517978],[212.83,3.0232],[212.84,1.5371],[212.87,9.20477968],[212.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476339977,[[212.84,9.20477968],[212.8,1.4452],[212.77,93.02],[212.76,3.14],[212.74,9.20477968]],[[212.95,10.69967968],[212.97,1.4551],[213.06,194.0],[213.07,9.20477968],[213.26,4.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476402515,[[212.57,0.03054074],[212.55,24.25679194],[212.54,127.2796072],[212.53,350.0189198],[212.46,3.14]],[[212.62,0.03286049],[212.63,1.5311],[212.64,9.20477968],[212.69,1.5574],[212.71,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476414319,[[212.53,4.7063],[212.49,0.0336477],[212.48,9.20477968],[212.46,1.5399],[212.45,1.4494]],[[212.54,4.70202418],[212.63,6.2322],[212.64,9.20477968],[212.65,1.4818],[212.69,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476480175,[[212.85,4.73083141],[212.76,3.0228],[212.74,3.14],[212.73,1.497],[212.66,127.2796072]],[[212.89,0.03382483],[212.9,5.32],[212.92,4.6977],[212.93,1.4408],[212.94,1.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476533528,[[213.42,0.0356976],[213.35,9.14146909],[213.29,9.14146909],[213.28,2.944],[212.39,18.35192057]],[[213.48,1.4835],[213.49,1.4246],[213.51,9.14146909],[213.56,1.4328],[213.58,197.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476590583,[[213.47,9.13447737],[213.43,3.18],[213.41,0.0628],[213.4,9.13447737],[213.38,127.2796072]],[[213.6,9.13447737],[213.61,2.8953],[213.62,0.02997714],[213.73,203.13447737],[213.89,78.19500312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476644335,[[213.56,0.03127872],[213.49,14.58587251],[213.47,1.6525],[213.46,48.52617871],[213.31,14.1]],[[213.6,0.03453291],[213.64,4.6819],[213.66,1.5617],[213.67,14.58587251],[213.72,1.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476660453,[[213.44,4.72127243],[213.37,14.58587251],[213.35,3.2466],[213.34,1.5422],[213.24,127.2796072]],[[213.48,0.03417274],[213.53,4.6844],[213.55,1.4276],[213.56,14.58587251],[213.59,1.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476722209,[[213.79,0.03185433],[213.69,14.58000261],[213.64,4.6842],[213.62,14.58000261],[213.58,92.7]],[[213.84,0.03315228],[213.88,14.58000261],[213.89,3.0556],[213.94,1.4113],[213.95,14.58000261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476784152,[[213.87,0.03017058],[213.85,4.6771],[213.84,9.08418657],[213.82,92.56],[213.8,13.24299092]],[[213.91,0.03352502],[213.95,9.2951],[213.96,1.5626],[213.97,9.08418657],[213.99,2.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476831801,[[213.7,0.03081612],[213.69,5.82496079],[213.65,2.8565],[213.64,127.2796072]],[[213.75,0.03174171],[213.77,5.82496079],[213.78,4.6],[213.81,2.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476894545,[[213.42,42.05548681],[213.4,225.74456799],[213.37,4.4258],[213.36,190.9194108],[213.33,3.12]],[[213.48,5.82496079],[213.58,1.5174],[213.61,1.4953],[213.65,3.12],[213.67,4.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476901663,[[213.32,5.82496079],[213.3,1.4286],[213.29,0.71884427],[213.26,3.0249],[213.25,42.72403055]],[[213.39,5.86045279],[213.46,1.5604],[213.49,2.9871],[213.53,194.0],[213.54,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738476968636,[[213.16,12.29596162],[213.12,1.5033],[213.09,127.2796072],[213.08,159.099509],[213.04,284.88]],[[213.31,9.15596162],[213.33,2.8809],[213.38,1.56],[213.4,9.15596162],[213.41,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477025481,[[213.01,0.03486023],[212.94,9.15638529],[212.93,3.14],[212.92,1.475],[211.45,44.81794029]],[[213.05,0.03121431],[213.09,9.15638529],[213.14,1.429],[213.16,196.8571],[213.18,12.29638529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477083036,[[212.95,0.03243356],[212.89,1.5491],[212.87,9.15638529],[212.84,3.14],[212.75,92.88]],[[212.99,0.03067848],[213.0,9.15638529],[213.11,3.14],[213.13,1.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477157694,[[212.74,1.4736],[212.72,9.15638529],[212.7,3.1183],[212.65,34.01262259],[211.29,89.63588054]],[[212.82,0.03591453],[212.86,9.15638529],[212.88,1.4523],[212.95,3.14],[213.1,78.19500312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477158098,[[212.74,1.4736],[212.73,4.7012],[212.72,9.15638529],[212.7,3.1183],[212.65,22.11742362]],[[212.82,0.03591453],[212.83,4.6994],[212.86,9.15638529],[212.88,1.4523],[212.95,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477216350,[[212.94,4.6968],[212.88,9.17595299],[212.85,0.03125626],[212.83,1.5459],[212.8,2.9659]],[[213.01,9.17595299],[213.03,4.6949],[213.05,2.8771],[213.06,194.0],[213.1,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477280097,[[213.41,4.6863],[213.38,9.17595299],[213.36,0.03507202],[213.31,1.5614],[213.3,3.0246]],[[213.48,4.685],[213.49,1.5151],[213.52,9.17595299],[213.56,194.0],[213.57,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477328441,[[213.74,0.03212355],[213.73,4.6793],[213.72,9.17595299],[213.65,1.4408],[213.64,4.6196]],[[213.81,4.6777],[213.85,1.4694],[213.86,9.17595299],[213.91,200.0197],[214.0,9.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477353464,[[213.71,0.03569828],[213.7,4.6801],[213.67,1.4092],[213.66,10.69335299],[213.62,20.89716644]],[[213.76,0.03416899],[213.77,4.6787],[213.8,9.17595299],[213.82,1.4767],[213.84,1.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477444240,[[213.8,0.03152614],[213.73,9.09687283],[213.7,1.482],[213.69,190.9194108],[210.94,23.56887526]],[[213.83,4.6773],[213.84,0.03493104],[213.87,9.09687283],[213.93,1.5118],[213.94,6.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477485977,[[213.76,0.03386229],[213.73,4.6792],[213.71,164.92161368],[213.67,1.4236],[213.66,2.9478]],[[213.79,5.82210468],[213.8,4.6781],[213.81,0.03566451],[213.91,1.4105],[213.93,1.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477531206,[[213.74,0.03167877],[213.72,7.25400468],[213.66,1.4432],[213.65,1.4721],[210.91,31.47091492]],[[213.79,0.03403635],[213.8,5.82210468],[213.89,3.1],[213.91,1.4681],[213.98,21.96433481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477576554,[[213.55,0.032049],[213.37,1.4196],[213.36,2.9412],[213.17,14.04],[213.16,97.266]],[[213.57,49.7253049],[213.58,6.45087072],[213.59,19.35261218],[213.6,3.3],[213.61,51.60696583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477605980,[[213.22,0.03187244],[213.18,4.6913],[213.13,2.9626],[213.09,14.59857213],[213.08,1.487]],[[213.25,4.69],[213.27,14.63141777],[213.3,1.4133],[213.38,1.566],[213.41,200.38035849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477658820,[[213.52,4.71908067],[213.49,9.11838411],[213.47,126.75569839],[213.45,158.44462299],[208.98,3.37607864]],[[213.57,0.03365287],[213.6,7.6378],[213.65,1.4288],[213.66,9.11838411],[215.97,1.72184368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477774019,[[213.85,0.02954448],[213.81,9.09822553],[213.74,1.6469],[213.73,9.09822553],[212.23,312.69435503]],[[213.89,0.03089506],[213.93,10.63292553],[213.95,1.5358],[213.98,1.4807],[214.25,53.1711751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477807743,[[213.72,0.03468497],[213.69,0.55515202],[213.66,9.09849757],[213.62,1.4563],[213.58,158.44462299]],[[213.76,0.03415855],[213.78,1.46],[213.79,1.4243],[213.8,9.09849757],[213.82,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477856283,[[213.74,0.03378724],[213.69,9.09849757],[213.62,52.49654764],[213.6,1.4917],[213.59,126.296312]],[[213.78,0.03423625],[213.83,1.4952],[213.84,13.64579757],[214.03,129.32781064],[214.04,14.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477900009,[[213.84,0.03413198],[213.77,14.55225291],[213.75,0.1563],[213.74,1.5015],[212.2,45.35422522]],[[213.88,4.70597162],[213.9,1.5532],[213.95,14.55225291],[213.99,194.0],[215.49,46.35425858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738477972459,[[213.85,0.03165881],[213.74,1.4592],[213.73,17.65398592],[213.66,126.296312],[213.65,192.0]],[[213.89,0.03428086],[213.96,14.55398592],[214.0,3.1],[214.02,4.4748],[214.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478012389,[[213.44,0.52610324],[213.41,4.5979],[213.35,3.1],[210.49,68.03133784]],[[213.51,0.03589079],[213.56,4.6838],[213.6,3.0978],[213.61,14.53517058],[213.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478030909,[[213.2,14.63089852],[213.17,3.14],[213.07,28.69089852],[213.05,194.0]],[[213.43,14.63089852],[213.44,3.14],[213.45,194.0],[213.47,0.0627],[213.99,246.66694604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478075753,[[213.33,0.03159217],[213.23,3.0235],[213.22,1.5558],[213.19,3.42],[212.96,19.31189852]],[[213.37,0.03233786],[213.4,14.63089852],[213.47,1.5255],[213.49,197.44],[214.98,37.08340686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478125784,[[212.92,4.6975],[212.83,1.4832],[212.82,2.9099],[212.81,14.63089852],[212.74,63.45613521]],[[213.01,14.63089852],[213.04,1.4683],[213.06,1.4676],[213.07,14.63089852],[213.19,51.52006994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478200235,[[212.79,9.18057236],[212.74,9.18057236],[212.71,1.5319],[212.68,2.972],[212.67,11.08946341]],[[212.83,0.03288553],[212.94,9.18057236],[212.95,4.4226],[212.98,197.16],[213.86,87.38103867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478251780,[[212.84,4.6994],[212.83,0.03384158],[212.82,9.17643159],[212.77,1.4369],[212.76,1.4207]],[[212.87,0.03522928],[212.9,4.6981],[212.95,1.4839],[212.96,9.17643159],[213.01,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478269500,[[212.86,0.0361148],[212.79,4.7004],[212.76,9.17643159],[212.71,3.14],[212.66,29.25736215]],[[212.87,4.6988],[212.9,1.51111563],[212.91,9.17643159],[212.93,1.5599],[212.98,6.44000874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478342540,[[212.61,0.03137683],[212.57,10.59282969],[212.52,1.5227],[212.51,0.55810619],[212.5,1.5376]],[[212.63,4.7037],[212.64,5.88802969],[212.65,0.03012817],[212.74,4.3893],[212.79,6.44000874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478395896,[[212.52,0.03078364],[212.5,4.7064],[212.49,5.89228931],[212.43,2.968],[212.42,1.474]],[[212.55,4.7054],[212.56,5.89228931],[212.57,0.03062758],[212.59,1.4784],[212.69,17.32520874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478466863,[[212.51,7.40298931],[212.44,1.5109],[212.42,96.34],[212.29,14.1],[210.97,45.35422522]],[[212.58,5.89228931],[212.64,0.03280623],[212.7,1.4494],[212.71,1.5601],[212.73,35.57155214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478478377,[[212.61,10.59618931],[212.6,0.0310626],[212.53,1.5088],[212.52,1.5023],[210.56,1.68803932]],[[212.65,0.03607657],[212.66,4.703],[212.68,5.89228931],[212.74,1.4254],[212.76,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478556245,[[212.69,1.206e-05],[212.63,5.88336773],[212.6,4.7043],[212.52,4.5458],[212.47,31.66821554]],[[212.7,10.58546773],[212.72,1.4296],[212.73,3.0531],[212.74,0.03074274],[212.79,22.44002622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478638222,[[212.81,5.88459149],[212.8,4.6997],[212.79,0.03337097],[212.64,1.4696],[212.63,2.9326]],[[212.84,0.03024182],[212.86,4.6986],[212.9,5.88459149],[212.91,1.457],[212.92,1.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478712371,[[212.91,4.6975],[212.9,5.86741397],[212.87,0.0342473],[212.79,9.4],[212.78,30.69076233]],[[213.03,5.86741397],[213.06,4.3885],[213.09,22.42002622],[213.1,51.52006994],[213.17,9.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478775814,[[212.73,4.7013],[212.71,0.0328696],[212.66,1.564],[212.6,3.1],[212.56,19.58359305]],[[212.75,0.03440544],[212.83,10.56671397],[212.85,2.8478],[212.86,1.5646],[212.92,6.526284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478828133,[[212.58,10.57201397],[212.53,3.0633],[212.52,1.4697],[212.49,93.0],[212.47,3.1]],[[212.65,5.86741397],[212.74,3.0151],[212.75,1.4966],[212.77,8.29836387],[214.17,37.08340686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478840142,[[212.72,5.86741397],[212.58,3.1],[212.53,3.0633],[212.52,10.8816],[212.5,29.43022913]],[[212.76,6.526284],[212.77,19.32002622],[212.78,67.35779755],[212.8,86.42190035],[212.82,1.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478906496,[[212.28,0.03171069],[212.19,9.22861276],[212.12,6.1902],[212.11,94.6824],[210.61,36.28338017]],[[212.32,4.74436161],[212.33,9.22861276],[212.35,2.9526],[212.37,4.5519],[213.95,16.50212121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738478994466,[[212.65,4.703],[212.64,0.0313779],[212.58,9.22861276],[212.54,1.4776],[212.53,1.4265]],[[212.69,0.03549005],[212.71,9.22861276],[212.72,3.1177],[212.73,6.2002],[212.74,9.22861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479047609,[[212.31,50.2118468],[212.27,9.22861276],[212.26,3.08],[212.21,20.8644757],[210.34,1.72847052]],[[212.38,0.03352571],[212.41,9.22861276],[212.51,4.2895],[212.59,56.49609851],[212.6,34.17554352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479134780,[[212.73,10.58336038],[212.7,0.0300576],[212.57,7.6071],[212.54,9.411],[212.51,43.52764703]],[[212.74,0.03258764],[212.83,7.31426038],[212.86,8.087784],[212.87,19.32002622],[212.9,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479137779,[[212.82,0.03587665],[212.79,4.7],[212.78,9.179184],[212.72,1.4825],[212.71,3.0966]],[[212.87,4.73354535],[212.9,1.4316],[212.91,9.512484],[212.92,28.49921022],[212.93,87.33180745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479211240,[[212.99,0.0296897],[212.97,9.15175678],[212.91,92.98],[212.88,189.515068],[212.87,132.22110751]],[[213.04,0.0319243],[213.06,1.4359],[213.07,2.9934],[213.1,9.15175678],[213.15,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479309334,[[213.06,0.03434452],[213.05,5.85611232],[213.04,4.6945],[213.01,45.46861801],[212.99,0.55696986]],[[213.1,0.03605501],[213.11,4.6932],[213.12,1.4799],[213.13,5.85611232],[213.17,1.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479360169,[[212.96,4.6963],[212.95,5.85611232],[212.94,0.03300916],[212.9,129.14110751],[212.89,157.08780038]],[[212.97,3.05e-05],[213.02,4.695],[213.04,5.85611232],[213.09,2.9709],[213.11,1.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479387605,[[212.79,5.85611232],[212.75,129.14110751],[212.73,157.08780038],[212.71,3.4264],[212.62,40.43027379]],[[212.87,10.55461232],[212.89,0.0316947],[212.94,3.06],[213.0,3.1109],[213.01,1.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479471174,[[212.87,10.55441232],[212.84,0.03487696],[212.81,129.14110751],[212.8,129.14110751],[212.77,3.06]],[[212.88,0.02977853],[212.96,1.4469],[212.97,12.00241232],[213.03,1.5304],[213.08,0.56125844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479578548,[[212.84,0.55739295],[212.81,5.85611232],[212.8,31.39100302],[212.73,0.4276],[212.66,381.444468]],[[212.89,5.85611232],[212.97,1.5436],[212.98,6.0147],[213.06,194.0],[213.09,51.87850554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479635099,[[212.77,135.55484809],[212.75,157.08780038],[212.72,189.05374085],[212.68,3.06],[212.61,284.98]],[[212.85,5.85611232],[212.86,0.03540204],[212.88,2.8457],[212.94,195.4815],[212.95,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479698346,[[212.76,5.85611232],[212.68,1.4233],[212.66,3.04],[212.6,129.8788677],[212.58,349.08780038]],[[212.83,5.85611232],[212.86,4.5625],[212.91,3.04],[215.04,46.14371741],[215.05,512.24516674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479731373,[[212.71,4.7018],[212.7,5.85611232],[212.67,0.03258144],[212.62,1.6024],[212.61,0.1051]],[[212.72,1.677e-05],[212.76,1.4836],[212.79,10.55621232],[212.82,2.9785],[212.85,245.93643175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479843863,[[212.73,0.03264909],[212.69,10.55831232],[212.62,1.4399],[212.61,0.1321],[212.52,192.0]],[[212.75,5.85611232],[212.77,1.54982548],[212.78,1.5499],[212.79,4.7003],[212.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479887505,[[212.44,0.03474178],[212.42,5.85611232],[212.32,3.04],[212.3,2.9744],[208.92,55.54610715]],[[212.48,5.88579805],[212.51,1.4589],[212.52,1.4179],[212.54,1.4566],[212.81,76.62247803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479924936,[[212.47,4.7072],[212.46,5.89365129],[212.44,0.03572481],[212.4,1.5704],[212.37,1.5077]],[[212.48,0.03515166],[212.56,5.89365129],[212.57,2.9951],[212.66,3.04],[212.76,24.07402632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738479973073,[[212.1,0.03145806],[212.07,6.2217],[212.01,1.5176],[212.0,1.4955],[211.97,3.12]],[[212.13,4.7148],[212.15,0.03482124],[212.16,9.21900629],[212.24,3.12],[212.29,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480019910,[[212.24,4.7127],[212.22,0.03035825],[212.18,9.21900629],[212.15,2.951],[212.14,1.5026]],[[212.26,0.03605762],[212.33,9.21900629],[212.38,194.1307],[212.39,3.06],[215.24,24.44877913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480099468,[[212.59,4.7048],[212.57,0.03327742],[212.56,9.21900629],[212.54,1.525],[212.52,3.04]],[[212.62,0.03494485],[212.69,9.21900629],[212.75,0.3238],[212.76,51.96948254],[212.94,14.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480150508,[[212.25,4.7125],[212.24,0.03326475],[212.19,9.21900629],[212.14,4.5321],[212.08,12.25900629]],[[212.28,0.03138278],[212.32,4.7112],[212.34,9.21900629],[212.37,0.2957],[212.55,33.10399159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480180425,[[212.17,0.03583618],[212.14,4.4458],[212.1,9.21900629],[212.05,3.04],[210.09,488.32551462]],[[212.2,4.7137],[212.22,0.03160993],[212.23,9.21900629],[212.3,9.21900629],[212.33,0.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480252283,[[212.35,4.7099],[212.34,0.03370289],[212.33,5.91110738],[212.26,3.0406],[212.2,3.04]],[[212.39,0.03020706],[212.4,5.91110738],[212.43,4.7082],[212.49,0.4628],[212.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480301417,[[212.92,0.0306309],[212.86,3.0062],[212.85,1.5026],[210.87,37.3808707]],[[212.97,4.6963],[213.0,9.18187992],[213.02,0.6505],[213.06,51.90124623],[213.07,9.18187992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480404592,[[212.84,5.8798593],[212.83,0.03251964],[212.82,4.6994],[212.75,4.4592],[212.71,3.02]],[[212.88,4.73151534],[212.91,5.8798593],[212.96,2.0536],[213.01,12.4106],[216.33,24.44877913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480479444,[[213.22,5.8798593],[213.16,3.029],[213.08,1.4703],[212.99,11.23201327],[212.97,9.985399]],[[213.29,5.8798593],[213.3,1.4304],[213.32,0.5094],[213.34,76.62247803],[213.36,132.34781064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480504675,[[213.22,0.03400322],[213.2,5.8798593],[213.18,4.6915],[213.16,3.029],[213.08,3.02]],[[213.27,4.6897],[213.28,5.8798593],[213.38,0.0829],[213.39,1.978],[213.49,65.39492156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480558833,[[212.6,0.03530515],[212.59,9.17096601],[212.54,2.9614],[212.53,1.5012],[212.52,9.17096601]],[[212.64,0.03149157],[212.69,4.7026],[212.73,9.17096601],[212.79,3.02],[212.82,1.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480629298,[[212.26,1.4385],[212.25,2.9111],[212.24,0.80356574],[212.23,4.7125],[212.22,9.22110412]],[[212.28,4.7115],[212.36,9.22110412],[212.41,9.22110412],[212.42,1.5341],[212.43,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480712073,[[212.21,0.03258896],[212.19,4.7133],[212.16,1.4543],[212.15,3.54383977],[212.14,9.22533464]],[[212.25,4.74769761],[212.28,9.22533464],[212.36,3.02],[212.38,0.2249],[212.5,51.28492156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480723382,[[212.21,0.03258896],[212.18,5.90715771],[212.17,1.4897],[212.16,1.4543],[212.14,3.02]],[[212.25,0.03559761],[212.26,5.90715771],[212.38,0.2249],[212.4,3.7053],[212.43,50.00288391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480787528,[[211.94,4.719],[211.9,1.4875288],[211.89,1.554],[211.86,9.26465611],[211.84,1.5388]],[[211.95,1.49198349],[212.01,2.35917869],[212.02,9.26465611],[212.15,66.77519206],[212.16,4.37093073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480846781,[[211.81,0.03154217],[211.75,0.56008059],[211.74,1.5449],[211.73,9.26448979],[211.57,192.0]],[[211.82,5.95043637],[211.85,0.03208407],[211.87,9.26448979],[211.94,1.4919],[212.11,127.83481533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480894820,[[211.93,4.719],[211.9,9.26639195],[211.79,4.538],[211.75,261.73797717],[211.69,161.69575584]],[[211.97,1.23184798],[211.98,4.7181],[212.01,9.26639195],[212.04,1.4864],[212.07,6.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480953764,[[212.17,4.7138],[212.16,5.92626265],[212.13,0.03131717],[212.04,4.6116],[211.99,9.4357]],[[212.18,0.02898569],[212.21,4.713],[212.24,1.17843803],[212.25,7.45406265],[212.27,1.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738480970582,[[212.14,10.64066265],[212.13,0.03131717],[212.04,4.6116],[212.02,3.12],[211.98,171.13165584]],[[212.18,0.02898569],[212.19,5.8920204],[212.21,5.92626265],[212.25,1.5278],[217.44,90.59153128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481020420,[[212.37,0.03397362],[212.31,5.92626265],[212.18,4.3905],[209.4,54.93959963],[209.39,68.67449954]],[[212.39,5.92626265],[212.4,1.17733516],[212.48,4.4533],[212.5,3.06],[212.54,38.65025705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481074976,[[212.32,7.942e-05],[212.31,4.7107],[212.3,5.92626265],[212.24,1.5079],[212.21,3.06]],[[212.36,5.88726275],[212.37,0.03229378],[212.39,5.92626265],[212.46,4.4372],[212.52,19.1752223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481141611,[[212.13,0.03112674],[212.09,4.7156],[212.06,8.85205725],[212.05,1.4934],[211.96,12.4966]],[[212.14,11.80581941],[212.17,0.03445299],[212.24,1.497],[212.29,19.1752223],[212.3,65.30392613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481196049,[[211.76,0.03172835],[211.7,5.91275725],[211.69,1.5691],[211.68,2.9068],[201.51,146.50559902]],[[211.79,5.91275725],[211.81,0.03563597],[211.93,3.06],[211.95,14.17],[212.16,196.472223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481222271,[[211.56,0.03215808],[211.52,5.91275725],[211.49,4.3891],[211.48,161.69575584],[211.46,194.03490701]],[[211.59,1.18169067],[211.6,5.94291415],[211.7,6.0232],[211.74,14.17],[211.77,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481258191,[[211.2,4.4825],[211.09,9.30732328],[211.08,31.64187172]],[[211.29,0.03073804],[211.31,9.30732328],[211.4,2.9561],[211.42,9.30732328],[211.43,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481310635,[[211.5,0.03341858],[211.43,10.86302328],[211.42,1.4305],[211.13,4.729],[211.1,194.03490701]],[[211.55,0.03259243],[211.57,9.30732328],[211.59,3.0028],[211.63,1.4401],[211.85,19.1752223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481386905,[[211.62,0.03211721],[211.56,4.7273],[211.53,1.444],[211.52,12.33433333],[211.45,3.16]],[[211.63,4.7259],[211.66,9.32972177],[211.7,4.4181],[211.75,12.45473333],[211.8,23.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481433842,[[211.73,0.03105538],[211.72,6.1763],[211.67,1.5345],[211.66,1.5457],[211.64,17.96877987]],[[211.78,0.03450571],[211.79,4.7224],[211.85,14.82877987],[211.92,3.1093],[211.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481451855,[[211.59,0.03365342],[211.55,1.419],[211.52,2.8514],[211.51,0.56083864],[208.77,1.72847052]],[[211.64,0.03033213],[211.68,1.5641],[211.69,14.82877987],[211.71,1.5721],[214.31,8.70986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481496297,[[211.5,14.82877987],[211.44,1.4919],[211.43,1.5491],[211.42,14.82877987],[211.32,206.2]],[[211.64,1.485],[211.65,14.82877987],[211.71,3.0227],[211.75,26.45316127],[211.76,80.2462882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481571262,[[211.44,4.7305],[211.43,0.03119085],[211.38,3.0498],[211.34,14.82877987],[211.32,1.5597]],[[211.47,0.03607545],[211.52,4.7289],[211.54,19.27747987],[211.55,3.1],[211.65,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481611492,[[211.68,0.03553594],[211.67,4.7252],[211.59,14.9017843],[211.53,18.0017843],[211.52,4.5843]],[[211.72,0.03566459],[211.75,19.6255843],[211.78,3.08],[211.84,1.4398],[211.86,14.9017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481670833,[[211.69,9.27766109],[211.66,9.27766109],[211.62,4.3782],[211.55,195.08],[211.53,23.47766109]],[[211.78,4.723],[211.84,9.27766109],[211.85,7.5238],[211.93,203.4397],[211.95,19.1752223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481708370,[[211.72,7.7453],[211.71,9.27766109],[211.65,1.4926],[211.62,161.69575584],[211.61,3.08]],[[211.82,4.7222],[211.86,9.27766109],[211.88,1.58521139],[211.95,0.84629335],[211.96,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481745686,[[211.95,0.03298124],[211.91,4.72],[211.86,14.80854225],[211.81,2.9802],[211.75,206.80854225]],[[212.0,4.75231046],[212.05,4.3912],[212.08,14.80854225],[212.12,194.0],[212.17,19.1752223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481836566,[[211.72,8.727e-05],[211.64,9.27412641],[211.62,2.9345],[211.58,0.56068815],[211.48,215.6391]],[[211.76,0.03160169],[211.8,9.27412641],[211.83,3.08],[211.85,4.508],[211.89,9.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481876907,[[211.66,4.75857035],[211.61,9.27412641],[211.59,4.6277],[211.58,0.56073746],[211.53,12.35412641]],[[211.7,4.555e-05],[211.71,4.7246],[211.74,9.27412641],[211.75,1.561],[211.76,2.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481943666,[[211.85,9.31299325],[211.75,9.28005384],[211.72,4.33],[211.69,288.64],[209.6,46.61281451]],[[211.88,19.1752223],[211.89,51.16935263],[211.91,76.7008892],[211.92,127.83481533],[211.94,159.79351916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738481989792,[[211.6,0.03137721],[211.58,2.9519],[211.54,9.28005384],[211.51,1.4391],[211.26,420.50578916]],[[211.65,4.75955817],[211.68,9.28005384],[211.71,1.4484],[211.72,1.4631],[211.75,9.28005384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482077851,[[211.68,0.03551805],[211.64,4.7261],[211.61,9.29131469],[211.53,12.41131469],[211.52,196.5025]],[[211.71,4.7248],[211.73,0.03425052],[211.77,9.29131469],[211.79,3.12],[211.8,2.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482120079,[[211.63,0.02979732],[211.53,16.32790447],[211.52,1.5184],[211.5,3.66094804],[211.42,300.43020447]],[[211.67,0.03305228],[211.74,4.4271],[211.75,14.87020447],[211.77,3.08],[211.8,8.83295593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482154516,[[211.65,4.3174],[211.63,14.82294329],[211.56,285.48],[211.42,14.82294329],[210.5,19.52627934]],[[211.82,14.82294329],[211.86,4.5688],[211.89,194.0],[211.9,3.08],[211.94,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482216551,[[211.72,4.7243],[211.7,9.27576471],[211.69,0.03150324],[211.68,1.5236],[211.64,9.27576471]],[[211.73,0.03534873],[211.78,4.7231],[211.84,9.27576471],[211.85,4.4557],[211.86,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482271396,[[212.07,4.74889774],[212.05,5.91819386],[211.98,1.469],[211.97,2.9732],[211.82,194.58035942]],[[212.13,10.63349386],[212.16,3.0911],[212.17,1.416],[212.21,3.08],[212.28,19.1752223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482346365,[[212.06,0.03541604],[212.03,9.2621808],[212.01,1.4793],[211.97,9.2621808],[211.74,161.69575584]],[[212.11,4.7157],[212.14,1.4948],[212.17,9.2621808],[212.2,2.9172],[212.22,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482392803,[[211.7,9.2621808],[211.69,2.9456],[211.68,1.5604],[211.64,9.2621808],[211.61,3.08]],[[211.84,9.2621808],[211.86,1.5458],[211.94,23.04317271],[211.95,195.4442],[211.96,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482418225,[[211.84,0.03361769],[211.79,9.2621808],[211.78,1.4355],[211.77,1.4538],[211.76,1.5566]],[[211.89,0.03578445],[211.92,1.5594],[211.93,9.2621808],[211.94,1.5107],[212.02,42.7806223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482480582,[[211.35,12.41293001],[211.34,45.83053889],[211.3,1.5121],[211.26,164.77575584],[210.86,500.37648372]],[[211.48,9.28203001],[211.5,1.5357],[211.51,1.5275],[211.52,3.08],[211.53,9.28203001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482533030,[[211.61,0.03331739],[211.55,9.28203001],[211.52,2.9511],[211.5,4.6267]],[[211.65,0.0336453],[211.67,1.4168],[211.7,9.28203001],[211.75,12.36203001],[212.06,51.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482601489,[[211.96,0.03613938],[211.93,4.7195],[211.89,9.27543711],[211.83,3.0472],[211.78,93.48]],[[212.0,4.74787174],[212.03,12.37113711],[212.07,1.4513],[212.08,3.08],[212.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482604996,[[211.98,4.7185],[211.96,0.03613938],[211.94,3.0088],[211.93,14.81297912],[211.87,1.5421]],[[212.0,0.02977174],[212.07,1.4513],[212.11,14.81297912],[212.13,1.5392],[212.15,1.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482666734,[[212.02,0.03143607],[211.95,4.4044],[211.94,14.82114648],[211.91,3.08],[211.81,19.17871685]],[[212.07,0.03060038],[212.12,14.82114648],[212.13,4.42],[212.14,3.08],[212.2,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482739883,[[212.02,0.03143607],[212.01,5.91974381],[211.89,4.532],[211.88,0.55994902],[210.0,46.98731496]],[[212.05,4.7171],[212.07,0.03060038],[212.09,5.91974381],[212.13,2.8803],[212.16,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482843561,[[211.87,0.03021055],[211.85,5.91974381],[211.84,5.28171949],[211.78,3.1015],[211.77,1.4136]],[[211.91,4.750803],[211.93,5.91974381],[211.96,1.5123],[211.97,1.4905],[212.03,23.7541546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482940835,[[211.99,0.02982363],[211.98,5.91974381],[211.86,4.4948],[211.85,195.06]],[[212.01,4.7179],[212.04,0.0340893],[212.05,5.91974381],[212.07,2.8589],[212.08,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738482962749,[[211.94,0.03272636],[211.92,5.91974381],[211.9,4.7203],[211.88,31.53594058],[211.86,4.4948]],[[211.96,4.719],[211.99,0.03166137],[212.01,5.91974381],[212.04,3.06],[212.05,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483020602,[[211.86,5.91974381],[211.83,0.5959488],[211.77,1.4417],[211.76,2.9876],[211.74,31.55292876]],[[211.87,0.03052981],[211.91,4.7202],[211.93,5.91974381],[211.94,1.5378],[211.99,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483082750,[[211.51,4.7289],[211.49,10.49604381],[211.48,0.03255329],[211.29,14.18],[211.28,9.74748092]],[[211.53,0.0325413],[211.57,5.91974381],[211.58,4.7275],[211.63,3.06],[211.68,198.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483165924,[[211.64,0.0338721],[211.61,2.9897],[211.6,9.28476081],[211.53,9.28476081],[211.42,59.99348611]],[[211.69,0.03199785],[211.73,9.28476081],[211.75,1.5167],[211.78,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483232568,[[211.65,9.31281948],[211.58,0.43580165],[211.56,2.7413],[211.53,43.14767623],[211.45,14.1912]],[[211.7,0.03196783],[211.79,10.7768493],[211.8,1.4762],[211.86,15.73476886],[211.87,28.13863264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483254787,[[211.38,9.2774493],[211.31,9.2774493],[211.24,192.0],[211.21,93.62],[211.18,177.30975724]],[[211.48,0.03252908],[211.52,9.2774493],[211.54,4.5527],[211.63,208.16],[211.79,4.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483300730,[[211.93,4.7195],[211.9,14.82094832],[211.86,14.82094832],[211.81,193.3803],[211.8,2.9574]],[[212.05,1.4818],[212.06,3.108],[212.09,14.82094832],[212.14,194.0],[212.18,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483373994,[[212.31,0.02970565],[212.3,4.7114],[212.28,9.23626712],[212.21,1.4884],[212.2,2.9057]],[[212.35,0.03351209],[212.4,1.5336],[212.42,194.0],[212.44,9.23626712],[212.45,25.76736563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483426221,[[211.98,0.03405469],[211.94,1.5001],[211.92,9.2596228],[211.9,1.4632],[211.51,163.12975724]],[[212.08,7.56575586],[212.19,9.2596228],[212.5,51.4934562],[212.54,77.2401843],[212.58,612.7336405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483492171,[[212.14,4.7149],[212.12,0.03296611],[212.09,10.66941537],[212.05,1.5542],[212.01,1.4669]],[[212.17,0.03379473],[212.22,9.23211537],[212.29,198.5546],[212.3,9.23211537],[212.36,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483529793,[[212.17,0.0361328],[212.12,10.69911537],[212.11,1.4326],[212.08,9.23211537],[212.04,195.04]],[[212.22,0.03547562],[212.27,1.496],[212.28,9.23211537],[212.31,3.0292],[212.37,208.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483575322,[[212.14,0.03457012],[212.05,9.23211537],[212.01,3.0681],[212.0,1.5364],[211.81,163.12975724]],[[212.19,1.4938],[212.2,9.23211537],[212.21,3.04],[212.24,1.4445],[212.25,1.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483673792,[[212.01,5.92178281],[211.99,1.58303614],[211.98,1.568],[211.97,1.5582],[211.85,22.44295867]],[[212.03,0.03238862],[212.11,5.92178281],[212.12,4.6019],[212.21,78.45375527],[212.27,9.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483737244,[[211.93,5.92035658],[211.88,1.5229],[211.87,2.8637],[211.84,0.49311686],[211.79,3.04]],[[212.01,5.92035658],[212.14,3.04],[212.17,194.0],[212.18,19.52977257],[212.19,33.77343881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483810720,[[211.47,0.03555342],[211.42,9.2993951],[211.38,4.3319],[211.32,93.5]],[[211.52,0.03235691],[211.54,1.5214],[211.55,1.4601],[211.56,10.7728951],[211.61,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483843346,[[211.37,0.03377497],[211.34,43.31948498],[211.33,9.2993951],[211.32,96.5853],[209.19,46.69424883]],[[211.45,0.03325249],[211.47,9.2993951],[211.5,1.5486],[211.6,3.0959],[213.63,61.32304745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483886774,[[211.2,0.03448554],[211.14,4.7373],[211.03,4.4044],[211.02,0.56204866],[210.96,3.06]],[[211.3,4.7339],[211.33,1.4989],[211.34,4.5298],[211.47,34.85781293],[211.48,19.61343881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738483975843,[[211.06,0.03322014],[210.99,2.8566],[210.98,1.4307],[210.97,55.24132034],[210.78,14.2]],[[211.1,0.03038224],[211.11,9.3284477],[211.12,4.738],[211.18,6.0864],[211.19,1.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484025391,[[211.23,0.03460896],[211.2,15.5701477],[211.19,1.4664],[211.18,1.5013],[211.09,298.8104993]],[[211.28,0.03579932],[211.33,9.3284477],[211.4,4.3997],[211.41,3.1],[211.86,57.52388262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484103861,[[211.3,4.7336],[211.29,0.03614222],[211.27,9.3284477],[211.22,4.5007],[211.2,9.3284477]],[[211.34,0.0319943],[211.35,4.7327],[211.37,3.006],[211.41,35.47969944],[211.43,52.30250351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484132575,[[211.55,0.03177584],[211.47,9.31825699],[211.44,1.562],[211.43,3.017],[211.32,201.4665]],[[211.56,4.7279],[211.6,0.03548603],[211.62,9.31825699],[211.67,1.5524],[211.68,9.56971293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484174215,[[211.49,0.03182175],[211.42,4.7308],[211.41,9.28983566],[211.37,1.5342],[211.36,45.8338975]],[[211.5,4.7292],[211.53,0.03358648],[211.56,9.28983566],[211.58,3.0945],[211.61,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484269692,[[211.48,4.952e-05],[211.38,3.0223],[211.37,9.30314761],[211.34,1.4533],[211.29,3.06]],[[211.49,4.7295],[211.5,2.9517],[211.51,10.78784761],[211.52,0.03134249],[215.15,55.95514519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484297612,[[211.44,0.03324317],[211.35,4.7325],[211.34,102.98314761]],[[211.45,4.7304],[211.46,9.30314761],[211.48,2.91147057],[211.53,9.30314761],[211.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484359162,[[211.43,0.03139786],[211.39,14.90276884],[211.33,4.5485],[211.32,14.90276884],[210.63,46.39299785]],[[211.47,0.03142099],[211.54,4.4231],[211.58,14.90276884],[211.59,3.06],[211.68,6.54083486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484391994,[[212.11,24.02404776],[212.09,0.02997877],[211.98,1.0495],[211.97,24.02404776],[211.77,172.57585724]],[[212.14,0.03378384],[212.23,1.5369],[212.24,7.8077],[212.3,24.02404776],[212.75,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484464740,[[212.14,4.7149],[212.09,9.23826466],[212.03,1.287],[212.01,3.44],[211.98,1.1731]],[[212.19,4.714],[212.23,9.23826466],[212.29,4.5144],[212.34,194.0],[212.35,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484517482,[[212.21,4.7133],[212.19,9.23826466],[212.12,2.4014],[212.11,4.607],[212.1,0.55937487]],[[212.26,4.7125],[212.31,9.23826466],[212.37,4.4146],[212.41,9.23826466],[212.65,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484545722,[[212.15,9.23826466],[212.12,0.0348898],[212.08,9.23826466],[212.04,2.5538],[212.03,1.2055]],[[212.16,0.03270331],[212.22,4.7134],[212.29,10.68976466],[212.3,6.2125],[214.47,37.46831289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484604469,[[212.63,0.03131053],[212.57,9.23826466],[212.53,2.5553],[212.52,3.22],[212.32,14.15]],[[212.67,4.73424464],[212.71,9.23826466],[212.73,3.0404],[212.76,1.5231],[212.79,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484653301,[[213.04,4.6955],[213.02,0.0334139],[213.0,9.17252202],[212.96,9.17252202],[212.91,1.355]],[[213.06,0.03473826],[213.08,2.9828],[213.11,1.4279],[213.15,9.17252202],[213.35,9.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484710546,[[213.42,0.03433994],[213.41,4.6873],[213.32,14.65879451],[213.27,2.7895],[213.2,106.95]],[[213.47,4.718515],[213.5,1.5284],[213.52,3.34],[213.55,14.65879451],[213.7,11.54489035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484717257,[[213.42,0.03433994],[213.32,14.65879451],[213.29,3.32],[213.27,2.7895],[213.2,106.95]],[[213.47,0.032315],[213.54,1.5378],[213.55,17.97879451],[213.56,2.9872],[213.7,22.14468038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484774410,[[213.25,4.6909],[213.24,0.03267109],[213.22,14.63214978],[213.19,2.7839],[213.15,1.2681]],[[213.29,0.03569886],[213.3,4.69],[213.36,2.9908],[213.37,17.89214978],[213.46,9.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484840454,[[212.74,0.03369749],[212.64,2.9659],[212.63,16.17319435],[212.55,3.2],[212.52,38.17419435]],[[212.78,0.03023299],[212.82,1.4764],[212.83,14.67019435],[212.9,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738484909907,[[212.67,0.03244412],[212.58,1.4677],[212.53,3.2],[212.3,14.70510966],[208.91,70.47649081]],[[212.71,0.03323789],[212.76,14.70510966],[212.77,1.5076],[212.84,2.6726],[212.85,222.83510966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485009885,[[212.7,9.19640506],[212.63,9.19640506],[212.56,3.1],[212.52,14.09],[212.51,9.4141]],[[212.78,4.7013],[212.82,3.1],[212.83,9.19640506],[212.84,4.0927],[212.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485021897,[[212.63,13.93578375],[212.61,2.9824],[212.53,1.4252],[212.52,9.19640506],[212.48,3.1]],[[212.67,0.03380614],[212.69,4.7034],[212.74,1.4711],[212.75,1.2146],[212.77,10.74650506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485078047,[[212.99,0.0300802],[212.95,4.6974],[212.93,1.5558],[212.92,9.19640506],[212.86,45.51246331]],[[213.04,0.03222129],[213.06,9.19640506],[213.12,3.1],[213.17,196.7858],[213.38,128.58274419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485127786,[[213.52,0.03071184],[213.47,9.12190415],[213.4,9.12190415],[213.38,164.63065724],[213.33,208.43360869]],[[213.56,0.03193082],[213.61,9.12190415],[213.67,1.4161],[213.68,6.34],[213.73,9.12190415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485179915,[[213.9,27.96844227],[213.89,163.16477281],[213.84,195.75570869],[213.77,14.54282421],[212.66,17.85516219]],[[213.91,4.6764],[213.94,0.03301229],[213.96,14.54282421],[214.04,1.4477],[214.05,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485227872,[[213.74,1.4368],[213.72,4.6804],[213.7,14.54282421],[213.64,3.76],[213.63,2.9783]],[[213.87,0.03484184],[213.89,14.54282421],[213.91,1.4746],[213.92,1.5455],[218.74,3.45160748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485243279,[[213.66,0.03165446],[213.62,14.54282421],[213.57,1.5428],[213.55,1.4342],[213.51,28.61282421]],[[213.71,0.03570572],[213.8,1.538],[213.81,14.54282421],[213.85,14.07],[214.12,35.3101239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485291323,[[213.97,4.6751],[213.93,0.03349274],[213.91,9.10099048],[213.89,1.5226],[213.88,1.4563]],[[213.98,0.03133333],[214.06,9.10099048],[214.08,4.5164],[214.09,14.07],[214.14,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485365164,[[214.11,5.81618189],[214.0,0.5544598],[213.98,1.4121],[213.92,14.07],[213.91,21.06540945]],[[214.18,5.81618189],[214.22,15.41039592],[214.23,77.53099135],[214.26,26.09072714],[214.27,162.05594137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485391090,[[214.82,0.03155431],[214.7,2.5946],[214.69,59.58461124],[214.68,25.9242926],[214.63,4.9753]],[[214.86,0.03464931],[214.88,14.46936678],[214.94,14.46936678],[214.95,1.4552],[214.96,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485438530,[[214.76,2.9449],[214.75,14.46936678],[214.73,10.10166362],[214.72,124.66528601],[214.65,305.50856341]],[[214.9,4.655],[214.93,14.46936678],[214.95,0.03186899],[214.96,4.9541],[215.02,28.45936678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485462340,[[214.82,0.03365014],[214.75,190.29518888],[214.74,24.74225405],[214.68,66.39916893],[214.63,55.61788152]],[[214.84,4.6562],[214.86,14.46936678],[214.87,0.03107965],[214.91,3.38],[214.93,3.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485498573,[[214.72,1.4102],[214.66,1.4651],[214.65,44.50095183],[214.62,1.4149],[214.57,156.77272766]],[[214.79,14.46936678],[214.83,3.32],[214.84,1.4735],[214.93,15.5074],[214.94,14.46936678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485563122,[[215.12,0.03214604],[215.05,8.99230023],[214.99,4.43],[214.94,8.99230023],[214.82,135.41818212]],[[215.16,8.99230023],[215.17,0.03171702],[215.2,3.18],[215.22,1.521],[215.24,22.38868253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485605447,[[215.12,14.37829479],[215.08,1.4979],[215.05,15.80499479],[215.03,3.18],[214.94,14.37829479]],[[215.27,14.37829479],[215.33,78.07518761],[215.34,127.53863085],[215.35,1.434],[220.1,138.75109256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485665096,[[215.47,1.4006],[215.46,100.84024555],[215.42,3.2]],[[215.6,8.96024555],[215.71,10.35634555],[215.72,1.5386],[215.73,1.4814],[215.76,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485696423,[[215.64,14.84248405],[215.62,3.0144],[215.52,14.32386139],[215.38,14.32386139],[214.45,12.51036981]],[[215.82,14.32386139],[215.87,1.5407],[215.88,1.4475],[215.89,1.4533],[215.9,31.57386139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485720942,[[215.45,0.02981217],[215.41,14.33249825],[215.35,1.4782],[215.34,1.5046],[213.31,1.70894539]],[[215.5,0.03058199],[215.55,4.6409],[215.59,4.4127],[215.6,17.59249825],[215.71,28.30249825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485795593,[[215.21,4.6482],[215.17,0.03185484],[215.13,1.4623],[215.12,8.9806775],[215.07,1.4144]],[[215.22,0.03112447],[215.26,8.9806775],[215.29,4.6466],[215.34,3.24],[215.35,1.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485836531,[[215.18,0.03136781],[215.16,5.7477636],[215.1,1.4827],[215.07,1.5279],[215.06,1.4634]],[[215.22,0.0292871],[215.24,5.7477636],[215.3,3.16],[215.33,1.4556],[215.35,6.44580652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485902275,[[214.95,4.6538],[214.93,0.031],[214.9,8.97307112],[214.86,1.5097],[214.85,1.465]],[[214.96,4.746e-05],[215.01,4.6527],[215.04,8.97307112],[215.09,2.9151],[215.14,33.29688253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485946304,[[215.1,0.03389276],[215.06,1.5246],[215.05,14.40376745],[215.02,1.4219],[214.95,3.16]],[[215.14,0.03043267],[215.23,20.86078253],[215.24,54.86678167],[215.28,167.33817257],[215.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738485969534,[[215.11,0.03412132],[215.08,4.6509],[215.06,1.4066],[215.05,14.3751342],[215.03,1.5033]],[[215.15,4.6495],[215.16,0.03561203],[215.2,14.3751342],[215.22,3.16],[215.23,1.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486063423,[[214.98,4.68352324],[214.94,4.5502],[214.93,8.99721595],[214.9,0.4674359],[214.83,12.15721595]],[[215.03,0.03105079],[215.05,8.99721595],[215.1,1.4112],[215.11,3.16],[215.15,208.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486098340,[[215.04,0.03125631],[215.01,1.4249],[215.0,1.4588],[214.99,8.99721595],[214.8,316.59096957]],[[215.08,0.03020872],[215.21,3.16],[215.22,1.4981],[215.24,227.47058253],[215.25,51.70678167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486160701,[[214.97,4.68561406],[214.96,1.44],[214.95,2.87],[214.94,8.99721595],[214.79,205.98]],[[215.02,0.02934994],[215.03,4.6521],[215.08,8.99721595],[215.11,4.7055],[215.15,0.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486202029,[[215.06,1.4612],[215.05,1.4925],[215.03,14.378625],[215.01,44.35407306],[214.94,206.378625]],[[215.22,14.378625],[215.29,43.43228905],[215.31,247.21868167],[217.29,42.27012002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486245167,[[215.3,0.03289127],[215.26,3.0021],[215.23,1.5354],[215.22,8.97564822],[215.13,195.14]],[[215.34,0.02939988],[215.36,8.97564822],[215.42,0.2446],[215.43,3.14],[215.47,207.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486344556,[[215.13,4.6497],[215.1,0.03321492],[215.07,4.2952],[215.06,45.04352145],[215.03,0.51630831]],[[215.15,0.03484219],[215.23,1.517],[215.25,3.14],[215.33,23.2312],[215.38,20.81047618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486372177,[[215.04,4.6517],[215.01,0.0336215],[214.94,8.99063184],[214.87,3.14],[214.84,38.02661314]],[[215.05,0.03245821],[215.09,4.6507],[215.11,8.99063184],[215.15,3.14],[215.16,8.99063184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486443922,[[215.02,0.02934459],[214.96,8.99063184],[214.94,1.522],[214.91,1.4968],[214.9,1.4665]],[[215.06,0.03528723],[215.07,8.99063184],[215.14,1.4075],[215.16,34.7348549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486495479,[[214.92,0.029582],[214.89,1.5356],[214.86,1.4158],[214.85,8.99063184],[214.75,3.12]],[[214.97,0.031718],[214.98,8.99063184],[215.05,12.11063184],[215.09,13.94],[215.1,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486558340,[[214.95,0.03417883],[214.88,1.4705],[214.86,14.41194666],[214.79,1.4394],[214.78,45.09681544]],[[214.96,4.653],[214.99,0.03375657],[215.04,14.41194666],[215.07,17.06],[215.1,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486561839,[[214.95,0.03417883],[214.85,9.00337991],[214.81,4.3552],[214.76,3.12],[214.72,18.31947991]],[[214.99,9.03713648],[215.02,3.12],[215.05,9.00337991],[215.08,14.7207],[215.3,212.13711852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486650625,[[214.97,1.5098],[214.95,2.9399],[214.91,9.00739567],[214.83,12.12739567],[214.8,23.2827]],[[215.05,9.00739567],[215.14,0.8777],[215.16,22.97739567],[215.17,3.12],[215.2,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486718183,[[215.38,0.03533903],[215.32,8.9992693],[215.24,4.4408],[215.2,3.1],[215.12,13.97]],[[215.43,8.9992693],[215.49,8.9992693],[215.5,3.1],[215.52,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486810774,[[214.95,2.9384],[214.92,5.74156472],[214.84,3.1],[214.82,192.0]],[[215.0,5.74156472],[215.16,13.97],[215.17,18.5086],[215.18,3.1],[215.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486867822,[[214.95,1.5227],[214.94,0.03131064],[214.89,14.40230884],[214.87,2.9124],[214.28,17.01824088]],[[214.99,0.03090646],[215.07,17.29050884],[215.1,6.42758186],[215.11,19.27787672],[215.35,262.72589136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486878631,[[215.06,15.86780884],[215.05,3.0732],[215.04,3.1],[214.95,9.3061],[214.94,37.91243534]],[[215.23,1.4046],[215.24,14.40230884],[215.26,4.6466],[215.31,19.27787672],[215.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486942788,[[214.92,0.03127138],[214.91,4.654],[214.86,15.87904969],[214.85,1.4615],[214.84,1.4473]],[[214.96,0.03484406],[214.99,4.6523],[215.05,17.29724969],[215.14,211.06],[216.89,36.98464274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738486995625,[[214.94,0.0317946],[214.9,14.41904969],[214.84,4.3656],[214.81,42.73575447],[203.59,143.13787356]],[[214.99,0.0330741],[215.02,8.3717],[215.06,1.5363],[215.07,14.41904969],[215.41,18.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487073484,[[214.53,38.96044243],[214.46,92.14],[214.38,205.96],[214.37,9.3313]],[[214.74,13.6548666],[214.75,0.02973152],[214.8,5.9673],[214.81,1.4819],[216.46,42.31318917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487130147,[[214.34,4.6664],[214.26,8.9969666],[214.23,3.16],[214.21,1.5168],[214.18,2.9485]],[[214.41,4.4],[214.43,8.9969666],[214.47,2.9417],[214.49,207.96],[214.5,12.1569666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487156478,[[214.38,4.6653],[214.37,0.0356334],[214.31,1.5463],[214.3,1.4291],[214.29,8.9969666]],[[214.42,0.03100102],[214.44,4.6642],[214.45,1.4184],[214.46,8.9969666],[214.5,9.3769666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487212926,[[214.22,4.669],[214.18,3.02955686],[214.17,8.9969666],[214.11,3.1],[214.04,38.15700855]],[[214.23,0.45494197],[214.28,4.6677],[214.3,8.9969666],[214.37,6.0472],[214.41,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487301898,[[214.3,0.03247272],[214.28,5.79415498],[214.24,2.9796],[214.15,0.3698],[214.12,315.13246831]],[[214.35,5.82655911],[214.45,1.4847],[214.46,17.11],[214.47,6.45849361],[216.02,5.32854643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487346920,[[214.32,0.03072858],[214.26,9.04345838],[214.25,3.0583],[214.24,0.3981],[214.2,3.1]],[[214.36,0.02994269],[214.41,1.5089],[214.42,9.04345838],[214.46,1.4749],[214.56,200.45849361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487438701,[[214.36,0.03037431],[214.35,5.79574629],[214.26,6.0224],[214.18,123.13246831],[214.17,155.93378801]],[[214.41,0.02960934],[214.44,5.79574629],[214.46,1.4828],[214.47,2.9807],[214.56,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487467307,[[214.39,4.665],[214.38,5.79574629],[214.22,9.3373],[214.21,2.9471],[214.2,0.485]],[[214.45,5.79574629],[214.47,7.7283],[214.48,1.4773],[214.52,25.83397444],[214.53,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487508145,[[214.28,0.03359653],[214.24,5.79775563],[214.18,2.8419],[214.12,46.46392649],[212.64,44.73058548]],[[214.3,10.46485563],[214.33,1.47220394],[214.37,1.5249],[214.38,4.5308],[214.45,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487590119,[[214.56,0.03044593],[214.54,9.03885811],[214.49,3.0226],[214.45,0.6433],[211.01,120.77258081]],[[214.6,0.02969886],[214.67,9.03885811],[214.69,14.01],[214.71,2.9115],[214.72,1.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487640249,[[214.33,0.03191212],[214.3,4.6669],[214.27,5.78506669],[214.22,1.4167],[214.18,1.4582]],[[214.35,5.78506669],[214.37,0.03577004],[214.41,1.512],[214.42,3.08],[214.51,20.46849361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487704389,[[214.33,5.78595175],[214.32,2.877],[214.26,0.8409],[214.24,192.0],[214.23,46.67475293]],[[214.38,0.03017515],[214.4,5.78595175],[214.55,1.5067],[214.56,16.9871],[214.57,37.10800158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487738110,[[214.16,10.56178834],[214.11,123.97496831],[214.1,157.33868801],[214.09,22.48003644],[214.06,54.29500348]],[[214.28,4.6674],[214.29,9.05088834],[214.38,14.01],[214.39,9.05088834],[214.41,197.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487787765,[[213.9,5.81467941],[213.89,1.4331],[213.86,1.5021],[213.85,0.8825],[213.74,19.55057307]],[[213.97,5.84561493],[214.06,14.01],[214.16,233.84397444],[215.83,42.32870952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487835999,[[213.82,4.6774],[213.8,5.81467941],[213.78,1.5222],[213.77,1.5469],[213.73,45.32056091]],[[213.87,9.29016996],[213.88,4.6762],[213.99,15.4405],[214.0,4.5294],[214.07,77.4215674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487915169,[[213.49,4.685],[213.47,5.81467941],[213.46,1.4316],[213.45,1.433],[213.42,0.9551]],[[213.53,0.03066761],[213.54,4.684],[213.55,5.81467941],[213.63,1.5274],[213.69,17.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738487967609,[[213.51,9.11235516],[213.5,0.02859123],[213.43,1.4028],[213.4,9.11235516],[213.29,32.98375764]],[[213.55,0.03161941],[213.64,1.4533],[213.66,1.4931],[213.67,9.11235516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488013539,[[213.33,4.6885],[213.28,9.12601659],[213.27,3.0695],[213.25,1.0782],[213.23,42.72562466]],[[213.44,9.12601659],[213.48,14.04],[213.49,9.12601659],[213.53,194.0],[215.58,1.71414184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488038970,[[213.4,9.12601659],[213.39,2.573],[213.38,1.4742],[213.33,3.2],[213.3,9.95884141]],[[213.55,9.12601659],[213.6,1.5259],[213.61,2.9447],[213.62,9.12601659],[213.63,6.43903918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488118740,[[213.57,4.7134145],[213.54,9.12601659],[213.42,12.5329],[213.41,3.0431],[213.39,28.8668227]],[[213.61,0.0328835],[213.64,4.6818],[213.69,13.46271659],[213.73,17.22],[213.81,35.11255672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488149660,[[213.68,9.12601659],[213.62,9.12601659],[213.6,3.12],[213.58,230.53823343],[212.12,37.25869665]],[[213.84,9.12601659],[213.86,1.5046],[213.9,17.18],[213.93,9.12601659],[213.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488222215,[[213.78,4.6785],[213.75,9.12601659],[213.74,2.9752],[213.71,1.3676],[213.68,92.64]],[[213.86,0.03335778],[213.88,9.12601659],[213.9,2.9317],[213.95,9.12601659],[214.0,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488274755,[[213.48,0.03606464],[213.4,14.58880018],[213.33,3.1],[213.3,2.9648],[213.29,14.58880018]],[[213.52,0.03377243],[213.55,14.58880018],[213.58,1.4453],[213.84,14.58880018],[213.94,4.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488299173,[[213.4,0.03485474],[213.3,13.53864154],[213.26,42.05575938],[213.22,9.93064323],[213.21,3.08]],[[213.41,4.6868],[213.44,0.03100652],[213.45,9.12314154],[213.5,1.4517],[213.51,9.12314154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488436693,[[213.18,4.6917],[213.17,0.02972255],[213.13,7.29503714],[213.12,1.4109],[213.02,3.08]],[[213.22,5.87614873],[213.26,4.6902],[213.28,3.08],[213.33,1.4326],[213.34,9.19522687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488470315,[[213.32,4.6888],[213.3,1.4015],[213.29,5.84383714],[213.28,0.0322981],[213.24,1.4965]],[[213.33,0.03494892],[213.36,5.84383714],[213.41,4.687],[213.44,3.08],[213.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488571901,[[213.37,0.03434177],[213.31,4.5487],[213.17,0.50856207],[213.16,42.78294594],[213.15,128.18852753]],[[213.42,0.03107141],[213.45,5.84383714],[213.54,4.4008],[213.58,6.37442687],[213.81,89.37465397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488619825,[[213.3,0.03223592],[213.21,5.84383714],[213.2,1.5236],[213.19,2.8763],[212.99,14.07]],[[213.31,10.53283714],[213.34,0.03035591],[213.4,1.4766],[213.41,6.0488],[213.66,18.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488660456,[[213.32,0.03034977],[213.23,1.5151],[213.22,5.84383714],[213.16,1.4108],[213.12,159.51835256]],[[213.34,5.84383714],[213.36,0.03465845],[213.44,3.06],[213.45,2.825],[213.47,15.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488722222,[[213.34,4.72138746],[213.3,10.55491573],[213.25,2.8797],[213.24,128.18852753],[213.23,155.93378801]],[[213.38,0.03288052],[213.41,4.6871],[213.42,9.12491573],[213.51,9.12491573],[213.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488809390,[[213.29,4.6895],[213.27,8.534e-05],[213.24,9.14806651],[213.22,2.9147],[213.21,0.55641865]],[[213.32,0.03302857],[213.35,4.6882],[213.38,12.14176651],[213.39,1.5204],[213.42,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488887343,[[213.34,5.753e-05],[213.27,1.4389],[213.26,4.6902],[213.24,5.85585434],[213.19,2.8923]],[[213.35,4.6882],[213.36,5.85585434],[213.38,0.03018053],[213.44,28.53770748],[213.46,89.8490868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738488943001,[[213.32,9.13830042],[213.28,1.4087],[213.27,1.5113],[213.26,1.4355],[211.73,46.43967413]],[[213.4,4.6872],[213.42,1.4758],[213.46,10.65920042],[213.47,1.4849],[218.24,13.18577714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489007249,[[213.93,9.09293779],[213.86,2.9051],[213.84,9.09293779],[213.8,48.34769985],[213.69,24.06]],[[214.04,2.9578],[214.05,1.5335],[214.08,3.04],[214.09,9.09293779],[214.1,6.37442687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489016159,[[213.97,7.531e-05],[213.87,9.09293779],[213.82,1.5479],[213.74,12.59967785],[213.73,201.09293779]],[[213.98,4.6744],[214.02,0.0318289],[214.03,9.09293779],[214.04,2.9578],[214.05,1.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489084708,[[214.0,13.76693779],[213.97,0.03283044],[213.95,1.541],[213.93,1.5017],[213.88,9.3531]],[[214.01,6.861e-05],[214.15,9.09293779],[214.16,1.5125],[214.17,1.4164],[214.18,1.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489147658,[[214.18,4.70564556],[214.17,5.79656882],[214.15,45.23537791],[214.12,0.55405245],[214.09,0.068]],[[214.22,0.03042424],[214.23,5.79656882],[214.24,4.6689],[214.26,1.5079],[214.29,1.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489223722,[[213.92,4.7056971],[213.87,51.08217438],[213.79,0.79783552],[202.65,186.29348328]],[[213.95,5.79656882],[213.96,0.0312584],[213.97,4.6747],[213.99,1.4929],[214.02,1.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489297777,[[214.05,10.46926882],[213.85,3.356],[213.83,52.52067141],[213.82,128.18852753],[213.8,293.76473893]],[[214.12,4.6714],[214.13,8.84216882],[214.18,3.02],[214.26,33.30077537],[214.27,50.95651774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489327082,[[214.19,4.6697],[214.17,0.03183702],[214.16,5.79656882],[213.98,218.3888],[213.97,0.3365]],[[214.21,1.4644],[214.22,0.03294235],[214.23,5.79656882],[214.26,7.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489390340,[[214.3,0.03349973],[214.26,9.05172981],[214.2,0.398],[214.19,3.02],[214.12,65.73143298]],[[214.34,0.03033427],[214.38,1.4896],[214.39,2.8767],[214.43,9.05172981],[216.21,36.36583588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489481414,[[214.54,0.03316431],[214.52,9.02973828],[214.44,3.0],[214.41,0.4217],[214.34,128.18852753]],[[214.59,4.69180656],[214.65,2.9711],[214.66,9.02973828],[214.67,1.5316],[214.72,206.02973828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489526547,[[214.23,4.6687],[214.22,45.22117299],[214.19,9.02973828],[214.11,3.0],[214.06,9.02973828]],[[214.29,4.6678],[214.33,1.4143],[214.34,9.02973828],[214.36,3.0],[214.37,1.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489584999,[[214.19,9.02973828],[214.09,0.1724],[214.08,1.18165434],[214.07,3.0],[214.05,20.48394089]],[[214.25,0.03376589],[214.3,2.8699],[214.33,1.5489],[214.34,9.02973828],[214.49,138.36284568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489613713,[[214.24,4.6687],[214.2,9.06302953],[214.12,0.6268],[214.09,0.1395],[214.08,19.55574402]],[[214.25,0.03304162],[214.31,4.6672],[214.34,2.9235],[214.37,10.61192953],[214.4,197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489670667,[[214.31,9.06302953],[214.17,9.06302953],[214.14,59.24715342],[214.13,3.0],[214.11,320.18852753]],[[214.39,1.4991],[214.42,1.4898],[214.43,9.06302953],[214.46,197.0],[214.48,50.95651774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489762939,[[214.24,4.6685],[214.2,9.04262061],[214.18,92.3],[214.14,0.293],[212.59,46.44690675]],[[214.31,0.03572657],[214.35,9.04262061],[214.37,1.4855],[214.42,1.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489806777,[[214.1,9.06645089],[214.07,0.7296],[214.05,0.5542245],[214.02,128.18852753],[214.01,156.19348801]],[[214.19,4.6698],[214.24,9.06645089],[214.29,2.9016],[214.34,14.01],[214.37,51.99080114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489886753,[[213.82,10.48739089],[213.74,0.2298],[213.71,46.09655255],[213.69,0.0696],[213.68,9.3615]],[[213.83,0.03312809],[213.91,8.73969089],[213.93,1.53],[213.98,3.0],[214.22,22.52673292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489914382,[[213.71,0.03425957],[213.7,4.6802],[213.64,9.10541235],[213.55,1.0714],[210.76,69.67036012]],[[213.75,4.71494831],[213.77,9.10541235],[213.79,2.9403],[213.84,3.0],[213.95,9.10541235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738489954716,[[213.67,4.6811],[213.64,0.0307851],[213.62,9.11229596],[213.55,3.0],[213.53,12.03475471]],[[213.69,0.0343955],[213.72,4.68],[213.75,10.65379596],[213.79,1.4888],[213.8,1.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490056984,[[213.73,4.6798],[213.72,5.8226171],[213.59,1.1581],[213.58,45.35494084],[213.57,10.36745226]],[[213.74,0.03309654],[213.81,5.8226171],[213.82,1.4962],[213.83,1.4689],[213.85,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490085310,[[213.73,4.71242239],[213.7,5.8226171],[213.6,0.55541394],[213.58,45.35494084],[213.57,32.41208693]],[[213.78,4.70926861],[213.79,5.8226171],[213.82,2.9709],[213.83,1.4689],[213.85,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490162178,[[213.78,0.03041374],[213.73,9.09774163],[213.63,157.56542375],[213.62,168.03152964],[213.58,66.95548641]],[[213.82,0.03201329],[213.87,1.5216],[213.88,10.56724163],[213.92,3.0],[213.95,9.09774163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490229823,[[213.67,4.6811],[213.66,5.83141736],[213.53,30.88341879],[213.52,131.18852753],[213.5,157.35738801]],[[213.68,0.03096243],[213.72,4.68],[213.73,5.83141736],[213.74,1.4297],[213.77,1.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490280859,[[213.81,0.03294467],[213.76,5.83141736],[213.73,1.5408],[213.67,4.4595],[213.66,10.36994157]],[[213.83,4.6777],[213.85,5.86621548],[213.88,1.518],[213.89,1.4983],[215.47,5.25735709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490374427,[[213.7,5.83141736],[213.66,4.6811],[213.65,1.5358],[213.63,1.4658]],[[213.72,4.68],[213.75,0.03558501],[213.77,1.4199],[213.78,5.83141736],[213.84,2.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490472810,[[213.48,5.83141736],[213.42,1.7464],[213.41,2.98],[213.39,1.5258],[211.93,46.14416751]],[[213.5,0.03130104],[213.55,5.83141736],[213.58,1.5147],[213.59,3.0613],[213.63,196.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490551587,[[213.16,0.52882304],[213.12,4.6929],[213.11,51.27935438],[213.08,1.4319],[213.07,0.2574]],[[213.17,4.6919],[213.2,5.83141736],[213.22,1.4036],[213.34,15.5907],[213.35,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490602019,[[213.05,5.83141736],[213.02,11.88936232],[213.01,128.18852753],[213.0,92.84],[212.99,155.93378801]],[[213.1,0.0340584],[213.12,5.83141736],[213.19,1.5464],[213.21,3.0],[215.18,1.70327921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490619639,[[213.03,5.83141736],[213.02,4.6949],[212.94,54.3144656],[212.92,128.18852753],[212.91,158.81988801]],[[213.05,0.03044916],[213.09,12.05531736],[213.17,2.946],[213.26,152.50574568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490715417,[[213.29,5.83141736],[213.27,0.03474928],[213.13,2.98],[213.12,10.36512785],[213.11,19.08152814]],[[213.32,0.03164977],[213.37,4.6876],[213.38,7.37021736],[213.41,2.9493],[213.44,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490751153,[[213.4,0.03439479],[213.38,9.12752803],[213.29,9.12752803],[213.28,5.9815],[213.23,343.63932753]],[[213.45,0.03566288],[213.52,1.532],[213.54,12.07052803],[213.55,2.98],[213.76,14.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490828906,[[213.51,0.03592269],[213.47,5.83057458],[213.45,4.6856],[213.37,1.4254],[213.36,4.847]],[[213.52,4.6842],[213.55,5.86400546],[213.58,1.4483],[213.61,1.4716],[213.7,19.36302025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490900780,[[213.29,0.03198266],[213.22,5.83057458],[213.16,157.36808801],[213.15,4.5171],[213.14,45.18205035]],[[213.3,5.83057458],[213.31,1.4588],[213.32,5.195e-05],[213.38,5.9737],[213.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490917896,[[213.08,5.83057458],[213.04,4.6947],[212.99,3.50031073],[212.98,45.05909332],[212.95,0.49]],[[213.1,4.6935],[213.12,0.03055971],[213.14,1.5141],[213.15,5.83057458],[213.19,1.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738490983058,[[213.12,4.6931],[213.11,5.83057458],[213.09,0.03039877],[213.02,2.98],[213.01,1.4692]],[[213.13,1.656e-05],[213.19,1.5479],[213.22,10.52147458],[213.28,196.98],[213.4,129.03594568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491100249,[[213.08,5.83057458],[213.05,0.03008059],[212.98,1.9772],[212.97,0.55711448],[212.95,10.44354411]],[[213.1,0.0331262],[213.15,7.37277458],[213.18,1.5122],[213.22,2.98],[213.27,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491189817,[[213.28,10.52007458],[213.2,2.9105],[213.12,11.32570094],[213.11,10.40452362],[213.1,31.1244282]],[[213.32,4.71888543],[213.36,5.83057458],[213.39,1.5094],[213.4,1.4254],[213.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491278905,[[212.97,5.83057458],[212.93,2.9409],[212.92,4.6974],[212.87,0.6899],[212.86,2.98]],[[213.02,0.03077303],[213.03,5.83057458],[213.09,2.98],[213.11,1.4294],[213.13,8.69299594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491282107,[[212.79,5.83057458],[212.78,343.05433362],[212.73,2.9166],[212.7,0.6899],[212.68,3.0]],[[212.86,5.83057458],[212.87,0.03483983],[212.98,3.0198],[212.99,2.98],[213.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491341352,[[212.77,4.7009],[212.73,0.03450769],[212.71,9.17502486],[212.69,1.4726],[212.68,1.527]],[[212.78,0.03150037],[212.86,12.14992486],[212.9,1.5243],[212.91,8.68663492],[213.1,14.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491399099,[[212.78,4.7006],[212.76,9.20340248],[212.68,3.06],[212.65,2.9118],[212.13,564.30167049]],[[212.83,1.5095],[212.84,1.4333],[212.85,4.6993],[212.87,1.4512],[212.88,9.20340248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491463241,[[212.93,0.03565249],[212.88,4.6983],[212.87,9.20340248],[212.81,0.9277],[212.8,2.9059]],[[212.97,0.02983308],[212.99,1.4744],[213.03,9.20340248],[213.05,2.8113],[213.31,22.65860662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491536185,[[212.73,4.7018],[212.69,102.22001355],[212.63,9.18001355],[212.62,2.98],[212.58,1.4772]],[[212.77,4.701],[212.78,0.03529609],[212.83,1.4036],[212.84,9.18001355],[212.86,5.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491612744,[[212.67,5.88030542],[212.66,0.02966431],[212.58,1.4083],[212.55,0.39856473],[212.53,106.45669367]],[[212.71,0.0351988],[212.74,5.88030542],[212.77,1.4035],[212.78,2.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491631260,[[212.57,5.88030542],[212.55,5.10426473],[212.51,2.9462],[212.5,1.0228],[212.44,128.18852753]],[[212.63,0.03561099],[212.65,5.88030542],[212.67,1.4394],[212.73,2.9775],[212.76,196.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491686194,[[212.13,3.84],[212.12,0.03509488],[212.07,9.24126853],[212.06,1.4686],[212.05,275.86009313]],[[212.17,0.03036479],[212.22,9.24126853],[212.26,4.7122],[212.29,1.4145],[212.3,9.24126853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491753251,[[212.02,0.03375858],[211.98,4.7183],[211.95,2.9016],[211.87,1.5135],[211.86,9.24126853]],[[212.05,4.7169],[212.06,0.03172326],[212.12,9.24126853],[217.91,13.2075248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491799992,[[211.93,0.03168672],[211.9,9.24126853],[211.78,6.5713],[211.77,45.73971024],[206.98,3.44560973]],[[211.94,4.04627134],[211.98,0.03623196],[212.01,1.4186],[212.05,9.24126853],[212.3,23.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491867660,[[211.96,0.03115178],[211.93,5.92488703],[211.89,4.4671],[211.88,98.1206],[211.79,3.6]],[[211.97,4.7186],[212.0,5.92488703],[212.01,0.03201035],[212.05,1.4464],[212.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491906391,[[211.94,5.92488703],[211.92,1.4713],[211.91,0.0345375],[211.9,4.7202],[211.89,1.5562]],[[211.95,0.03172296],[211.98,4.7186],[212.02,5.92488703],[212.05,1.4464],[212.06,1.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738491972055,[[212.05,5.92488703],[212.0,0.03468762],[211.95,1.552],[211.92,1.5027],[211.91,1.4356]],[[212.06,0.03579903],[212.09,4.7161],[212.12,1.4657],[212.13,5.92488703],[212.14,65.69662012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492049511,[[212.13,5.91855978],[212.11,0.03044099],[212.08,1.4727],[212.02,2.9638],[210.45,46.89420446]],[[212.15,0.03304876],[212.21,9.03855978],[212.24,1.5397],[212.26,1.5149],[212.3,320.96793746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492093757,[[212.11,0.03367464],[212.02,9.24955222],[212.01,1.532],[212.0,3.0134],[211.97,9.24955222]],[[212.15,7.7948],[212.16,9.28458788],[212.26,14.16],[212.3,9.24955222],[212.32,23.45601789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492158006,[[212.12,0.03115424],[212.11,5.91122714],[212.06,4.7166],[212.04,1.4926],[212.03,3.0097]],[[212.17,5.94536125],[212.18,4.7143],[212.24,3.08],[212.25,1.4961],[215.79,62.8624208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492209252,[[211.84,0.03583571],[211.81,5.91122714],[211.79,6.2433],[211.78,3.0654],[211.69,3.08]],[[211.88,5.91122714],[211.89,0.03568526],[211.9,4.7203],[211.96,1.4616],[211.97,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492259607,[[211.76,0.03341326],[211.72,5.93731673],[211.7,9.1689],[211.52,9.4572],[211.51,161.37224277]],[[211.79,4.7228],[211.8,5.97347755],[211.85,3.08],[211.87,1.4548],[211.94,37.56612244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492358593,[[211.52,0.03036487],[211.46,3.026],[211.45,1.5229],[211.44,9.26292174]],[[211.57,0.03185211],[211.61,3.1],[211.62,9.26292174],[211.7,15.6955],[211.72,1.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492396125,[[211.42,1.47228443],[211.41,13.99392174],[211.36,3.0733],[211.19,161.37224277],[211.02,0.80864802]],[[211.47,0.03539231],[211.51,4.729],[211.54,9.26292174],[211.55,3.08],[211.58,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492460388,[[211.49,5.95396822],[211.48,3.0939],[211.47,0.03608664],[211.41,1.4654],[211.39,3.08]],[[211.51,0.03092904],[211.57,5.95396822],[211.6,1.4996],[211.61,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492500308,[[211.39,0.03420129],[211.34,9.29274635],[211.33,1.5401],[211.27,1.4744],[211.26,207.22708366]],[[211.43,0.03101649],[211.46,9.29274635],[211.53,12.37274635],[211.54,1.4896],[211.61,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492535836,[[211.57,0.0338557],[211.55,14.02054635],[211.53,3.1004],[211.44,3.08],[211.43,192.0]],[[211.62,0.033257],[211.63,4.7263],[211.69,3.08],[211.71,9.29274635],[211.72,1.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492580173,[[211.73,9.32456417],[211.66,3.1363],[211.65,3.08],[211.64,9.29274635],[211.56,216.19]],[[211.77,0.0344469],[211.84,19.08188766],[211.85,50.88503377],[211.87,76.46559791],[211.88,131.38148861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492655936,[[211.9,0.03377964],[211.86,9.29274635],[211.85,4.7214],[211.82,1.5698],[211.81,1.4985]],[[211.94,0.03300348],[211.95,4.7192],[212.0,9.29274635],[212.01,4.6312],[212.03,3.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492719791,[[211.84,1.5837],[211.83,9.29274635],[211.77,1.4939],[211.75,10.83534635],[211.66,3.08]],[[211.97,3.08],[211.98,12.28284635],[211.99,19.08188766],[212.01,12.70940061],[212.02,88.73334242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492758522,[[211.9,0.03572088],[211.89,9.29274635],[211.87,1.5681],[211.86,1.5884],[211.78,3.08]],[[211.95,0.03215412],[212.0,3.08],[212.01,9.29274635],[212.03,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492788843,[[211.86,9.29274635],[211.83,6.1825],[211.82,0.03393004],[211.77,1.5192],[211.76,1.4559]],[[211.87,0.03160538],[211.91,4.7201],[211.97,1.5187],[211.98,9.29274635],[211.99,1.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492847178,[[211.86,0.03608465],[211.84,1.5252],[211.8,10.82814635],[211.79,1.4556],[211.73,285.52]],[[211.9,0.0356083],[211.95,9.29274635],[212.01,3.08],[212.05,1.5816],[212.07,35.8591748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492925226,[[211.75,0.03104497],[211.72,14.01694635],[211.68,1.518],[211.67,1.4793],[211.66,1.5755]],[[211.79,0.02992997],[211.8,4.7225],[211.84,1.5791],[211.85,10.82814635],[211.86,19.21716962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738492984256,[[212.19,9.29274635],[212.11,2.9475],[212.1,12.35274635],[212.05,45.6914257]],[[212.31,9.29274635],[212.35,6.0028],[212.36,1.5656],[212.37,30.41759412],[212.38,78.58780774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493036209,[[212.51,0.03335718],[212.45,9.21685133],[212.38,4.4795],[212.35,3.06],[209.2,56.42899441]],[[212.52,4.7065],[212.56,9.21685133],[212.61,4.5662],[212.63,9.21685133],[212.66,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493050917,[[212.41,0.0299394],[212.39,10.67225133],[212.38,6.1826],[212.3,57.91415832],[210.78,93.61983233]],[[212.45,4.7081],[212.46,0.03022839],[212.52,1.4954],[212.53,10.73135133],[212.54,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493114269,[[212.54,0.03182558],[212.46,9.21898774],[212.44,1.5271],[212.42,2.9254],[212.4,3.06]],[[212.55,4.7058],[212.6,9.21898774],[212.65,3.06],[212.66,2.9825],[212.68,1.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493171516,[[213.1,9.17119617],[213.08,6.1354],[213.07,3.0474],[213.05,3.14],[209.06,21.36853454]],[[213.25,1.4837],[213.26,9.17119617],[213.29,2.9377],[213.3,3.14],[213.4,23.31119617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493235065,[[213.23,0.03053605],[213.16,6.2057],[213.15,9.15548167],[213.11,1.5362],[213.03,17.27]],[[213.28,9.15548167],[213.32,3.1],[213.34,1.496],[213.39,88.76293077],[213.4,162.92438563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493307911,[[212.99,0.03455189],[212.95,5.86869687],[212.93,4.6974],[212.91,3.0068],[212.9,1.5378]],[[213.0,4.6958],[213.02,5.86869687],[213.04,0.03531191],[213.11,3.06],[213.12,3.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493318730,[[212.99,0.03455189],[212.91,8.87549687],[212.9,1.5378],[212.89,4.6981],[212.79,192.0]],[[213.0,10.56449687],[213.01,3.06],[213.03,1.6361],[213.04,0.03531191],[213.1,76.46559791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493383583,[[212.78,2.047e-05],[212.67,5.86869687],[212.62,4.7041],[212.61,4.5929],[212.6,161.37224277]],[[212.79,10.56919687],[212.81,0.03198124],[212.83,4.6863],[212.84,3.06],[212.94,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493452532,[[212.82,0.03203277],[212.75,1.5262],[212.74,1.5393],[212.72,5.86869687],[212.7,4.7023]],[[212.83,4.6996],[212.84,5.86869687],[212.89,1.6358],[212.9,3.0316],[212.91,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493524901,[[212.76,5.88321846],[212.74,4.7015],[212.66,4.6444],[212.61,237.57853421],[212.59,14.08]],[[212.83,5.88321846],[212.87,3.06],[212.91,1.5009],[212.94,76.46559791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493544705,[[212.73,0.03003742],[212.7,5.88321846],[212.68,3.2223],[212.67,1.5814],[211.09,84.12300782]],[[212.76,4.7011],[212.77,0.03599464],[212.79,5.88321846],[212.89,3.04],[212.91,1.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493602448,[[212.73,5.88321846],[212.71,4.7341634],[212.65,3.0937],[212.64,1.5356],[212.6,17.15]],[[212.75,0.03284515],[212.79,10.58391846],[212.81,1.5785],[212.83,3.0757],[212.85,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493681302,[[212.42,0.03172025],[212.36,5.88321846],[212.35,2.9174],[212.34,1.5564],[212.28,0.39923526]],[[212.43,4.7089],[212.44,5.88321846],[212.46,0.03207755],[212.54,1.4863],[212.55,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493749265,[[212.22,5.90499305],[212.19,0.03427526],[212.11,2.94],[212.1,1.5105],[212.06,14.11]],[[212.24,0.03364847],[212.3,5.90499305],[212.34,4.5332],[212.35,3.04],[213.7,459.57016845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493872745,[[212.15,5.90499305],[212.12,0.03251656],[212.04,2.9663],[211.94,24.30545574],[211.93,166.19549702]],[[212.17,0.03419902],[212.21,1.4755],[212.22,11.85349305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738493927093,[[211.99,0.03618197],[211.97,5.90499305],[211.96,4.7193],[211.91,1.4166],[211.9,3.32698422]],[[212.04,4.74780864],[212.05,5.90499305],[212.06,3.04],[212.11,3.0165],[212.16,77.95316702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494027947,[[211.88,0.03004364],[211.82,2.996],[211.81,1.5461],[211.8,45.7509044],[211.79,0.55237386]],[[211.93,0.03158525],[211.99,2.9928],[212.0,3.04],[212.08,23.20984891],[212.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494048975,[[211.53,1.4224],[211.52,1.5409],[211.51,285.55284256],[211.49,18.65567119]],[[211.54,175.18464692],[211.55,19.25131421],[211.56,0.03088144],[211.58,93.87120293],[211.65,28.35624335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494079802,[[211.68,0.94482237],[211.67,14.15],[211.66,192.03328861],[211.65,3.52],[211.61,176.78858425]],[[211.7,0.03606729],[211.81,3.22291188],[211.83,1.95485672],[211.86,2.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494172891,[[211.8,0.9244952],[211.78,59.91022639],[211.76,192.0],[211.71,1.4999],[211.69,162.62858425]],[[211.86,0.03304813],[211.95,3.0201],[211.96,1.5386],[212.09,3.24],[212.26,37.82115501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494234936,[[211.93,0.94370782],[211.92,3.0212],[211.91,110.69],[211.9,14.15],[211.85,162.62858425]],[[212.13,2.9152],[212.14,1.5453],[212.26,3.14],[212.77,194.0],[214.35,83.38923138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494290864,[[211.81,3.18],[211.79,2.86],[211.78,139.114812],[211.74,0.096],[211.73,10.0]],[[211.94,0.03257759],[212.03,194.0],[212.04,4.527],[212.08,3.18],[212.18,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494329411,[[211.79,3.0294],[211.78,93.38],[211.77,3.18],[211.74,162.72888425],[211.73,10.0]],[[211.9,0.03319985],[211.95,1.4653],[211.96,1.4974],[212.01,9.35667196],[212.02,195.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494379743,[[211.85,3.14],[211.84,29.8464],[211.83,164.12698425],[211.82,10.19666736]],[[211.94,0.03378728],[212.07,1.5059],[212.08,1.5266],[212.11,1.4151],[212.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494470929,[[211.84,0.03139174],[211.75,93.5],[211.71,1.5415],[211.7,2.9893],[211.69,3.08]],[[211.88,0.03125271],[211.97,1.4266],[211.98,1.4489],[212.02,17.26],[212.06,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494512146,[[211.29,1.4752],[211.27,1.4867],[211.26,139.43254326],[211.23,3.08],[211.19,1.4845]],[[211.53,194.0],[211.54,1.473],[211.55,1.5639],[211.56,1.4587],[213.38,37.20533444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494580005,[[211.19,1.5332],[211.15,1.5499],[211.13,1.4883],[211.1,3.08],[211.05,194.54766197]],[[211.28,0.03594031],[211.33,2.8664],[211.34,3.08],[211.41,14.18],[211.42,23.92379081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494640351,[[211.08,0.03456125],[210.94,1.4868],[210.93,1.4847],[210.92,96.86],[210.91,1.4305]],[[211.12,0.03124756],[211.17,18.763],[211.18,1.4546],[211.19,1.5034],[211.33,78.09484314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494674280,[[210.79,1.4522],[210.78,3.08],[210.75,237.96423631],[210.69,10.94926194]],[[211.03,1.4848],[211.04,3.08],[211.06,1.4228],[211.07,1.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494728209,[[210.97,0.03217225],[210.87,1.5612],[210.83,2.9118],[210.82,93.86],[210.81,3.48191262]],[[211.02,0.02999493],[211.04,3.08],[211.12,1.5088],[211.13,1.4896],[211.14,23.49067414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494854901,[[210.89,1.5525],[210.88,3.08],[210.83,194.9718],[210.81,10.1991153],[208.59,1.73440856]],[[211.02,0.03552199],[211.1,1.5087],[211.12,3.08],[211.15,1.515],[211.16,1.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494917248,[[211.23,0.03243435],[211.17,4.4787],[211.16,93.76],[211.12,48.96665812],[211.09,162.62858425]],[[211.28,0.03327579],[211.41,1.5595],[211.45,1.4534],[211.46,18.853],[211.48,23.82362172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494965986,[[211.11,0.03439217],[211.05,4.6179],[211.04,13.21662956],[211.03,162.62858425],[211.01,386.54766197]],[[211.16,0.03083894],[211.34,0.85033533],[211.35,15.99367707],[211.36,195.4993],[211.37,2.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738494994420,[[211.18,7.3555],[211.11,162.62858425],[211.09,194.54766197],[210.96,30.72021679],[209.8,36.56711342]],[[211.43,0.85108614],[211.44,1.4945],[211.47,1.5169],[211.48,1.5327],[211.49,41.16709854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495051570,[[211.21,0.0358093],[211.13,1.517],[211.08,1.4986],[211.07,1.4225],[211.06,93.78]],[[211.25,0.02990596],[211.33,1.4579],[211.34,4.5345],[211.35,15.6309],[211.36,9.29786767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495116521,[[211.11,0.03319686],[211.08,4.5127],[211.02,3.08],[210.98,164.12370419],[210.9,290.70844503]],[[211.15,0.0343318],[211.24,1.4989],[211.25,3.08],[211.33,38.09315049],[211.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495182164,[[211.31,0.03187256],[211.13,3.08],[211.08,164.12370419],[211.07,3.1173],[209.61,83.98241968]],[[211.36,1.4229],[211.37,4.4908],[211.38,1.511],[211.46,38.05842168],[211.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495229603,[[210.76,0.03206876],[210.74,4.4646],[210.73,4.7468],[208.81,47.15079772],[208.79,37.65943436]],[[210.8,0.03089498],[210.84,4.7445],[210.87,1.5429],[210.88,14.21],[210.89,4.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495248615,[[210.73,0.03651092],[210.72,1.5473],[210.68,4.7481],[210.63,1.4397],[210.61,3.66229076]],[[210.77,0.03171675],[210.88,18.9499],[210.89,1.4563],[211.13,78.53856875],[212.29,5.19499154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495299562,[[210.71,7.904e-05],[210.6,93.94],[210.58,4.4267],[210.54,3.28],[209.01,47.15079772]],[[210.75,0.03636644],[210.77,1.4717],[210.81,3.28],[210.82,1.6699],[215.46,105.60106376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495366722,[[210.6,7.438e-05],[210.5,7.6081],[210.42,1.4882],[210.4,3.22]],[[210.61,18.96],[210.63,2.8799],[210.64,0.03433387],[210.65,3.22],[210.71,0.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495432666,[[210.34,0.03502019],[210.29,4.7568],[210.27,1.5539],[210.24,4.7229],[210.2,356.52672389]],[[210.37,2.75e-06],[210.49,0.84575978],[210.5,26.55252253],[210.55,17.65702476],[211.2,14.46851402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495481598,[[210.29,0.03057071],[210.28,4.7571],[210.21,3.22],[210.2,0.4729197],[210.17,165.57400419]],[[210.33,4.78680568],[210.45,3.22],[210.46,4.4119],[210.51,14.25],[210.55,9.29832253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495490801,[[210.18,0.03154218],[210.14,164.12370419],[210.13,196.94844503],[210.09,3.0983],[210.08,262.66652671]],[[210.23,0.03052624],[210.27,1.4968],[210.32,1.5481],[210.33,3.24],[210.4,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495564870,[[210.13,0.03455763],[210.0,2.9221],[209.99,1.4747],[209.94,164.12370419],[200.06,120.0]],[[210.15,4.76],[210.17,0.03369256],[210.29,17.1767],[210.3,10.9364],[210.35,23.59110487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495612008,[[209.7,4.7701],[209.67,4.4848],[209.66,0.58100574],[209.65,164.12370419],[209.62,94.36]],[[209.86,1.5637],[209.9,1.1446],[209.91,17.53],[209.96,194.0],[210.19,4.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495664254,[[209.83,2.013e-05],[209.6,4.3925],[209.54,94.38],[209.5,3.3],[209.48,164.12370419]],[[209.84,24.09210055],[209.86,17.0756],[209.87,1.5068],[209.88,0.03606694],[210.03,12.32553914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495676778,[[209.58,4.209e-05],[209.46,1.5357],[209.45,1.4303],[209.43,1.4252],[209.4,4.7768]],[[209.59,3.5],[209.6,4.7725],[209.61,1.4177],[209.62,1.48799933],[209.74,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495726908,[[209.34,1.4955],[209.33,0.03307112],[209.3,4.7791],[209.29,164.25300419],[209.27,196.94844503]],[[209.37,0.03160882],[209.4,4.777],[209.46,3.46],[209.49,17.244],[209.5,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495770141,[[209.46,4.7755],[209.42,94.54],[209.35,3.64],[209.27,174.12370419],[209.23,192.40496094]],[[209.66,0.83898186],[209.67,17.95],[209.68,4.52],[209.82,23.8651],[209.87,100.18194128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495823482,[[209.75,0.03093243],[209.66,94.5],[209.64,3.56],[209.63,0.40416718],[209.56,164.12370419]],[[209.78,7.196e-05],[209.86,1.5136],[209.87,3.014],[210.0,17.87],[210.17,76.79576787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495877933,[[210.03,4.7626],[210.0,0.03464641],[209.97,1.4344],[209.96,94.28],[209.9,3.5]],[[210.04,3.071e-05],[210.09,4.4923],[210.12,4.7608],[210.23,3.48],[210.31,23.00711666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495916071,[[209.77,4.7684],[209.75,2.9829],[209.74,0.03204408],[209.69,3.44],[209.65,0.3837]],[[209.79,5.943e-05],[209.94,4.8987],[209.95,1.5502],[210.05,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495924376,[[209.74,0.03204408],[209.72,94.36],[209.65,5.3357],[209.64,1.4377],[208.05,84.79391204]],[[209.79,4.76815943],[209.83,1.4712],[209.84,2.9021],[209.91,17.73],[210.17,38.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738495974910,[[210.09,2.0007],[210.07,1.4945],[210.06,3.44],[210.02,291.14844503],[209.93,14.33]],[[210.21,4.7586],[210.25,1.5448],[210.26,0.03146182],[210.31,3.44],[210.4,208.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496010643,[[209.78,0.03351249],[209.64,0.5887],[209.63,3.0739],[209.62,164.12370419],[209.59,3.66]],[[209.82,0.03520459],[209.87,3.66],[209.89,1.5068],[209.9,2.9183],[209.94,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496070902,[[209.76,3.54],[209.71,1.4709],[209.7,1.5751],[209.65,206.31],[209.64,9.5427]],[[209.96,1.4298],[209.97,1.546],[210.08,14.29],[210.09,194.0],[210.38,23.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496105717,[[210.11,4.7607],[209.98,4.9914],[209.97,192.5177],[209.87,10.1330656],[208.36,47.0812275]],[[210.21,4.7586],[210.26,1.5202],[210.27,1.5369],[210.31,3.5],[210.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496148058,[[209.73,0.03274246],[209.65,4.7711],[209.59,357.67690419],[209.58,2.0661],[209.57,3.4]],[[209.78,0.03451354],[209.9,0.83677426],[209.91,17.317],[209.92,3.4],[209.97,208.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496167873,[[209.6,4.7724],[209.54,94.36],[209.51,1.5626],[209.5,0.7902],[209.49,1.5486]],[[209.61,2.16e-06],[209.73,2.9477],[209.74,1.5175],[209.79,3.38],[209.81,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496196382,[[209.34,3.9362],[209.33,164.12370419],[209.31,94.38],[209.29,459.54637174],[207.83,426.7216309]],[[209.59,3.0091],[209.6,4.2],[209.71,1.4491],[209.79,10.69590564],[212.42,54.75278516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496257036,[[208.93,2.4338],[208.92,1.4782],[208.82,94.8],[208.74,33.9636],[208.66,206.31]],[[209.1,1.4586],[209.17,4.18],[209.19,1.4835],[209.2,1.4336],[209.28,94.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496288259,[[208.74,1.479],[208.73,2.3986],[208.72,163.03462879]],[[208.94,0.03448123],[209.01,4.3901],[209.04,18.5],[209.14,35.1254288],[209.21,50.90790281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496327489,[[209.07,4.7844],[209.04,1.5555],[208.96,0.6016],[208.95,1.5632],[208.9,3.96]],[[209.13,4.7831],[209.16,0.03130703],[209.18,3.96],[209.23,1.4332],[209.24,17.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496353802,[[209.21,4.81637375],[209.11,0.5619],[209.1,97.7413],[209.07,192.0],[208.18,38.17910011]],[[209.25,0.03489635],[209.29,4.7795],[209.4,18.18],[209.47,4.4697],[209.59,81.34379881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496378223,[[209.0,0.03130658],[208.92,192.6366],[208.91,3.72],[208.9,1.4912],[208.02,40.94198247]],[[209.05,7.99e-06],[209.16,1.4288],[209.23,3.72],[209.26,1.536],[209.36,9.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496410743,[[209.36,358.70665154],[209.31,45.46417497],[209.27,9.5598],[209.26,10.0],[209.2,0.40491821]],[[209.6,1.5548],[209.66,1.5586],[209.67,1.5119],[209.71,3.64],[210.08,23.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496471596,[[209.6,5.952e-05],[209.45,1.575],[209.44,98.06],[209.42,3.0614],[209.37,162.52160891]],[[209.62,4.7721],[209.64,0.03593483],[209.71,14.38],[209.72,197.56],[209.83,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496518829,[[209.66,7.7217],[209.6,3.42],[209.49,192.0],[208.1,47.12667238],[208.08,84.67170892]],[[209.84,2.8781],[209.86,3.42],[209.94,14.38],[209.95,195.4308],[214.54,12.56328447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496550977,[[209.68,0.03068707],[209.61,2.9545],[209.59,6.3105],[209.57,193.8166917],[209.55,291.32844503]],[[209.7,4.7703],[209.73,0.03352403],[209.81,2.9201],[209.82,1.4383],[209.83,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496578182,[[209.4,2.9722],[209.36,1.4872],[209.25,200.32844503],[209.24,10.0],[209.16,337.81250839]],[[209.51,3.38],[209.61,14.32],[209.62,4.5581],[209.64,9.5434],[209.86,4.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496609109,[[209.49,0.0329518],[209.46,2.9898],[209.36,3.48],[209.32,192.0],[208.87,122.15634439]],[[209.53,4.7743],[209.57,19.33131185],[209.58,51.55016494],[209.59,0.84080925],[209.6,77.32524742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496660452,[[209.04,0.03404237],[209.02,1.4452],[209.0,1.4761],[208.98,1.4201],[207.4,38.96385839]],[[209.09,0.03523765],[209.2,3.5],[209.22,1.4683],[209.27,15.8006],[210.65,45.9445319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496700691,[[208.49,4.7976],[208.29,1.84165759],[208.28,5.14],[208.27,0.6095],[208.26,3.0165]],[[208.59,6.3643],[208.6,1.4955],[208.65,1.5434],[208.7,4.14],[208.87,94.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496738033,[[208.28,0.03656106],[208.22,78.91227083],[208.21,1.4528],[208.17,2.2545],[208.02,14.32]],[[208.34,0.03668168],[208.39,1.5385],[208.4,1.5073],[208.5,18.44],[209.43,4.79733483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496753646,[[208.16,0.03141935],[208.13,4.8058],[208.09,0.8144],[208.04,2.9155],[207.92,46.75964875]],[[208.2,4.84122582],[208.32,1.4897],[208.33,1.459],[208.34,1.5343],[208.46,23.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496791077,[[208.13,0.03033861],[208.06,95.16],[208.0,1.1398],[207.99,1.4564],[207.88,11.07787728]],[[208.18,0.03600156],[208.25,1.4326],[208.31,1.5192],[208.32,1.5182],[208.35,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496835311,[[207.97,0.40726012],[207.93,3.0194],[207.9,1.2358],[207.88,4.08],[207.87,95.1]],[[208.06,0.03113711],[208.25,0.83718125],[208.26,1.4396],[208.27,1.4386],[208.28,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496875831,[[207.83,4.84772361],[207.68,165.58190891],[207.67,4.08],[207.58,1.40804708],[207.5,23.68023411]],[[207.88,0.03617867],[207.9,4.8112],[207.93,1.564],[207.94,1.5543],[207.97,1.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496916877,[[208.16,1.1712668],[208.15,1.4851],[208.14,4.06],[208.03,1.0],[208.01,212.00211889]],[[208.39,2.9471],[208.46,4.06],[208.56,9.5927],[208.6,30.40117064],[208.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496925476,[[208.22,99.1],[208.09,14.41],[208.02,15.425],[208.0,229.30136845],[207.35,374.16192988]],[[208.39,4.8],[208.54,1.447],[208.55,4.02],[208.57,1.5015],[208.69,28.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738496966200,[[208.27,2.9898],[208.22,3.82],[208.2,1.461],[208.12,183.15211889],[208.08,196.94844503]],[[208.39,0.03418393],[208.55,0.83572624],[208.56,3.84],[208.65,14.44],[208.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497004642,[[208.7,1.4808],[208.63,3.72],[208.52,0.95914061],[208.51,212.00211889],[208.46,1.0]],[[208.98,25.4042753],[209.0,65.99016494],[209.01,78.75884742],[209.02,217.79751385],[209.03,223.15515842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497047861,[[208.92,1.4687],[208.91,1.4934],[208.89,3.64],[208.74,178.13020433],[207.8,29.33644627]],[[209.09,4.7842],[209.21,1.4965],[209.24,3.62],[209.25,1.552],[209.34,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497056078,[[209.07,0.032882],[208.93,1.5126],[208.92,1.4687],[208.9,3.6],[207.83,12.36301598]],[[209.11,0.03367076],[209.22,3.58],[209.25,1.552],[209.29,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497093086,[[209.34,1.25e-06],[209.11,4.7835],[209.05,4.3789],[209.01,3.56],[208.97,183.15211889]],[[209.35,23.61777933],[209.37,194.0],[209.38,0.03456277],[209.45,3.1301],[209.55,4.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497147351,[[209.46,0.03551174],[209.38,4.4903],[209.32,94.58],[209.31,3.48],[207.34,15.89530626]],[[209.48,4.7753],[209.5,0.03623727],[209.58,1.4646],[209.59,1.4731],[209.6,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497183378,[[209.46,4.88e-06],[209.23,1.4468],[209.22,1.4327],[209.18,1.5339],[208.81,196.94844503]],[[209.47,23.03085091],[209.48,4.9682],[209.49,0.03621338],[209.56,6.34250197],[209.57,18.98317333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497228316,[[209.43,7.942e-05],[209.34,7.37095498],[209.31,1.4226],[209.26,5.91792112],[209.25,1.4853]],[[209.44,4.7765],[209.47,0.0202154],[209.52,14.33],[209.53,3.86],[209.55,2.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497270857,[[209.15,1.687e-05],[208.99,6.7015],[208.93,45.54744458],[208.91,183.15211889]],[[209.18,0.032879],[209.25,3.1165],[209.26,1.532],[209.27,3.7],[209.38,203.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497284260,[[208.98,0.0325098],[208.94,4.7877],[208.92,1.5651],[208.85,3.68],[208.75,163.69020433]],[[209.04,6.222],[209.11,3.0057],[209.12,3.68],[209.17,109.05],[211.3,36.39901752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497334590,[[209.33,4.7789],[209.28,1.4868],[209.26,1.5143],[209.23,3.54],[209.17,79.87659877]],[[209.45,4.7763],[209.46,2.9483],[209.56,14.33],[209.57,3.54],[209.59,1.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497373315,[[209.44,4.24788534],[209.4,0.03220883],[209.31,1.423],[209.3,4.938],[209.23,187.53951765]],[[209.54,1.434],[209.55,1.4784],[209.6,1.4835],[209.77,99.42742742],[209.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497435151,[[209.49,8.2356],[209.46,15.60527532],[209.45,183.18496919],[209.41,10.15013915],[208.04,37.46102201]],[[209.5,9.12e-06],[209.68,1.561],[209.69,3.0607],[209.77,14.33],[209.8,23.0938093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497481899,[[209.41,0.03613281],[209.33,163.69020433],[209.31,459.54637174],[209.3,3.46],[209.24,3.0928]],[[209.46,0.03644573],[209.54,16.2419],[209.57,3.46],[209.67,37.53533092],[209.68,288.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497489409,[[209.41,0.03018251],[209.27,3.46],[209.25,78.85596742],[209.24,3.0928],[209.19,30.9139743]],[[209.46,4.81274573],[209.55,0.4406],[209.56,14.32],[209.57,194.0],[209.58,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497545258,[[208.56,3.46],[208.53,79.11985294],[208.42,174.29090433],[206.97,46.82627752],[206.86,37.46102201]],[[208.75,4.7926],[208.84,14.32],[208.85,3.46],[208.88,1.5121],[208.89,0.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497579779,[[208.55,8.425e-05],[208.48,1.4288],[208.47,1.5448],[208.37,3.48],[208.29,163.69020433]],[[208.56,4.7969],[208.6,0.03333486],[208.66,3.48],[208.69,194.0],[208.7,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497640823,[[208.25,4.8039],[208.24,1.5664],[208.23,2.9005],[208.18,0.70517168],[208.06,163.69020433]],[[208.33,4.8023],[208.43,3.48],[208.54,2.9632],[208.61,14.35],[208.72,19.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497672449,[[208.45,0.03103775],[208.43,1.5727],[208.42,2.9809],[208.28,12.54059598],[208.27,186.63211889]],[[208.49,0.03484832],[208.59,3.0324],[208.65,14.32],[208.72,146.76543969],[209.2,17.82535049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497723992,[[208.73,4.038e-05],[208.55,187.62351889],[208.51,3.46],[208.46,166.44474128],[208.32,0.96006144]],[[208.74,3.0507],[208.75,4.7926],[208.77,1.4332],[208.78,14.35411639],[208.79,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497749399,[[208.7,1.4653],[208.67,1.4726],[208.66,3.46],[208.59,12.58301014],[208.58,183.15211889]],[[209.0,19.52134428],[209.09,51.47777643],[209.11,77.21666465],[209.12,412.23387661],[209.14,161.79707358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497776327,[[208.69,0.03611267],[208.61,186.15471889],[208.6,3.46],[208.51,1.98598039],[208.15,266.31158604]],[[208.74,0.0337526],[208.82,2.9746],[208.88,1.5681],[208.89,3.46],[209.27,4.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497805650,[[208.91,5.013e-05],[208.79,2.9985],[208.75,1.5734],[208.74,183.15211889],[208.47,14.3968]],[[208.93,4.7884],[208.94,1.4666],[208.95,0.03450779],[209.05,1.5507],[209.06,1.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497870702,[[209.38,4.7781],[209.34,0.03288925],[209.31,169.88474128],[209.28,199.73368953],[209.2,183.15211889]],[[209.41,1.4493],[209.42,1.4827],[209.43,4.7772],[209.49,1.5467],[209.53,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497909949,[[209.71,0.03309178],[209.58,1.4488],[209.57,3.7],[209.53,163.28765468],[209.51,199.73368953]],[[209.76,0.03120559],[209.85,18.08],[209.89,194.0],[209.92,3.0844],[210.33,76.12701808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497937764,[[209.93,4.7656],[209.89,3.62],[209.8,2.40758884],[209.78,15.9159],[209.76,163.28765468]],[[210.04,1.4346],[210.07,4.7626],[210.1,1.5516],[210.16,3.62],[213.23,54.83108492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497958383,[[209.84,4.7676],[209.81,0.03641637],[209.76,1.5347],[209.75,5.0909],[209.73,1.5225]],[[209.85,0.03606937],[209.98,3.56],[210.04,14.38],[210.05,2.9751],[211.48,36.55405661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738497999914,[[210.01,0.03128508],[209.93,0.56499797],[209.9,1.4349],[209.89,164.75175468],[209.86,212.72778953]],[[210.05,0.03475993],[210.11,1.4324],[210.12,1.4545],[210.13,1.5415],[210.19,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498062966,[[210.3,0.03403615],[210.2,2.9458],[210.19,3.44],[210.1,36.19848074],[210.03,165.10749472]],[[210.35,0.03314323],[210.41,4.7549],[210.45,0.85755924],[210.46,3.0125],[210.47,15.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498116907,[[210.28,8.1777],[210.25,0.03556376],[210.23,22.95116479],[210.22,164.10749472],[210.2,201.15558953]],[[210.29,8.308e-05],[210.46,1.4396],[210.47,1.4935],[210.48,1.5177],[210.61,22.90749207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498159647,[[210.13,3.42],[210.12,4.4687],[210.11,94.1],[210.1,12.43930382],[207.4,69.45436249]],[[210.21,0.03087474],[210.31,1.4592],[210.33,1.4205],[210.48,22.89118325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498174160,[[210.47,1.4816],[210.46,4.8936],[210.34,14.27],[210.33,94.1],[210.3,23.794]],[[210.67,3.0779],[210.71,3.42],[210.72,14.28],[210.74,194.0],[210.79,129.43765887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498223699,[[210.18,3.0909],[210.17,4.7599],[210.07,4.8321],[209.98,516.04160145]],[[210.24,4.7586],[210.4,0.85869706],[210.41,14.28],[210.42,194.0],[210.43,0.03013923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498275042,[[210.51,0.03154328],[210.47,3.4],[210.41,3.0674],[210.4,161.41916676],[210.39,0.56380889]],[[210.56,4.996e-05],[210.63,1.4652],[210.69,17.3203],[210.76,3.4],[210.82,19.70153557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498316163,[[210.43,4.7543],[210.35,3.4],[210.34,2.9113],[210.33,1.4794],[210.32,45.25441523]],[[210.51,4.7526],[210.62,14.28],[210.63,3.4],[210.65,1.5169],[213.42,7.53564236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498365705,[[210.59,5.62269613],[210.58,94.0],[210.56,4.4707],[210.55,0.03574352],[210.54,3.4]],[[210.6,7.023e-05],[210.84,1.5245],[210.85,3.0092],[210.88,4.7442],[210.94,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498379117,[[210.67,0.03614109],[210.6,1.4364],[210.59,3.4],[210.47,17.229],[210.44,24.758]],[[210.71,0.03590994],[210.73,3.0077],[210.85,17.65],[210.96,6.56161277],[211.15,4.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498436256,[[210.92,0.03160203],[210.84,3.38],[210.83,45.14454624],[210.81,3.00715142],[210.53,23.7601]],[[210.96,0.03319268],[211.04,2.9857],[211.12,20.81161277],[211.13,19.70153557],[211.14,51.84063709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498488190,[[210.88,4.7441],[210.85,0.03107924],[210.83,1.5131],[210.75,1.5429]],[[210.9,3.279e-05],[210.98,4.7419],[211.04,1.5601],[211.05,1.4677],[211.09,40.51314834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498554430,[[211.14,8.1183],[211.11,1.4528],[211.1,0.03460975],[211.02,14.23],[211.01,1.5379]],[[211.15,1.39e-05],[211.31,1.5578],[211.32,6.2273],[211.33,1.4787],[211.46,26.26314834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498593976,[[210.7,0.87173377],[210.69,3.38],[210.67,3.0275],[210.64,1.5378],[210.62,93.82]],[[210.77,0.03595169],[210.96,17.1554],[210.97,194.0],[210.98,1.3124],[211.12,6.56161277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498601679,[[210.56,0.87224518],[210.55,6.3862],[210.54,0.80943413],[210.53,1.493],[210.49,12.10367233]],[[210.81,2.9238],[210.84,1.3147],[210.86,194.0],[210.88,3.38],[212.56,5.1933356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498650023,[[210.36,0.03607003],[210.32,4.7567],[210.3,3.0372],[210.29,1.4594],[210.28,3.38]],[[210.4,4.78743372],[210.46,1.4132],[210.47,1.4606],[210.5,1.4322],[211.51,13.29005803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498685562,[[210.68,0.03138641],[210.57,6.3156],[210.55,94.08],[210.46,22.64731334],[210.45,161.41916676]],[[210.72,0.03255611],[210.8,1.4348],[210.81,1.4116],[210.88,3.38],[211.6,4.73731563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498732306,[[210.14,3.38],[210.13,3.0334],[210.05,1.5645097],[209.99,14.26],[209.76,126.40757097]],[[210.38,4.9395],[210.41,3.0056],[210.47,14.27],[210.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498775339,[[210.42,0.03105045],[210.35,4.4366],[210.32,3.38],[210.24,184.15211889]],[[210.46,0.03175579],[210.53,1.5188],[210.58,6.2606],[210.65,14.27],[210.93,28.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498783638,[[210.29,3.38],[210.27,2.8828],[210.25,1.4506],[210.24,183.15211889]],[[210.5,3.0547],[210.58,17.65],[210.63,194.0],[210.67,9.4979],[210.86,76.12701808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498840997,[[209.91,0.03023085],[209.83,3.42],[209.78,1.5552],[209.76,1.5239],[208.34,48.24229432]],[[209.96,4.79681105],[210.01,2.9225],[210.02,1.53],[210.07,14.27],[210.14,6.50424585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498870621,[[209.77,4.7692],[209.68,1.5639],[209.67,1.4667],[209.66,1.4572],[209.65,0.56550155]],[[209.78,9.58e-06],[209.91,4.7661],[209.94,26.20578142],[209.95,51.84063709],[209.96,4.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498923463,[[209.9,0.03620087],[209.83,4.7678],[209.75,169.30866676],[209.71,183.15211889],[209.65,15.82550155]],[[209.92,4.7659],[209.95,9.15e-06],[210.02,14.27],[210.03,1.4694],[210.04,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498963291,[[209.88,4.7667],[209.86,1.4254],[209.85,0.03631079],[209.79,3.38],[209.74,22.18230084]],[[209.89,0.03601978],[209.96,4.7649],[209.99,1.5063],[210.0,1.5414],[210.01,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738498978101,[[209.95,0.03477957],[209.88,1.5038],[209.87,1.506],[209.86,1.4254],[208.37,37.69822252]],[[209.99,0.03102938],[210.07,2.8719],[210.09,14.3],[210.1,4.8099],[211.56,5.20418361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499053964,[[210.34,0.03051123],[210.31,4.7568],[210.22,1.42],[210.21,2.9798],[208.8,47.20626388]],[[210.36,4.7559],[210.38,2.582e-05],[210.52,1.4939],[210.53,14.3],[210.65,52.46726601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499084185,[[210.32,4.7566],[210.25,2.9232],[210.21,3.36],[210.19,1.4386],[210.12,20.57633903]],[[210.41,1.5595],[210.42,1.5159],[210.43,1.4525],[210.5,14.3],[210.53,9.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499154147,[[210.44,4.7539],[210.39,3.36],[210.33,4.4202],[210.29,161.41916676],[210.28,14.28]],[[210.5,4.7529],[210.61,15.7798],[210.65,194.0],[210.66,3.36],[210.7,9.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499183868,[[210.36,0.03499229],[210.35,4.756],[210.31,3.1261],[210.3,0.5639625],[210.29,3.36]],[[210.41,0.03659168],[210.51,0.85887334],[210.52,2.8993],[210.56,14.3],[210.61,52.46726601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499193378,[[210.41,0.03366773],[210.39,3.36],[210.37,4.5343],[210.3,0.5639625],[208.94,432.75632733]],[[210.46,0.03167012],[210.61,0.85851766],[210.62,17.2516],[210.63,1.4632],[210.64,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499269438,[[210.43,8.0943],[210.4,1.4531],[210.39,0.03242152],[210.38,12.25612327],[210.37,175.69916676]],[[210.44,7.707e-05],[210.56,1.5637],[210.57,1.4676],[210.58,1.4432],[210.6,4.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499304776,[[210.58,0.03322104],[210.48,3.34],[210.45,12.28667812],[210.44,159.62828775],[200.53,148.82668005]],[[210.62,0.03381564],[210.65,3.0174],[210.66,1.5242],[210.79,34.23974374],[210.8,246.46726601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499340392,[[210.55,4.78435177],[210.51,3.34],[210.48,65.57412351],[210.42,1.527],[210.4,14.25]],[[210.6,0.03415859],[210.62,1.4957],[210.63,1.5116],[210.64,6.2362],[210.74,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499410242,[[209.9,2.541e-05],[209.82,1.5287],[209.81,1.4675],[209.78,1.4998],[209.77,3.34]],[[209.95,0.03034644],[210.01,1.4815],[210.06,14.26],[210.07,197.513],[210.14,19.73893389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499462096,[[209.56,4.799e-05],[209.45,3.34],[209.41,2.9628],[209.34,1.4811],[209.33,0.58175547]],[[209.59,4.7735],[209.61,0.03620965],[209.67,17.3183],[209.69,3.34],[209.72,19.73893389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499491114,[[209.22,4.7816],[209.18,1.52892093],[209.17,3.084],[209.16,3.44],[209.09,183.15211889]],[[209.3,4.78],[209.34,1.469],[209.39,1.5596],[209.4,17.7],[209.48,28.3074189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499514843,[[209.28,0.03467955],[209.2,1.4846],[209.19,1.4333],[209.18,3.44],[209.17,1.5648]],[[209.31,4.7797],[209.33,0.03317999],[209.4,1.4201],[209.45,4.8957],[209.46,15.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499548661,[[209.27,4.7806],[209.24,1.4924],[209.23,1.5459],[209.22,94.58],[207.59,46.50872612]],[[209.34,4.779],[209.48,1.5175],[209.49,33.99893389],[209.51,73.97933305],[209.75,30.32943036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499613309,[[209.4,8.443e-05],[209.36,4.4504],[209.27,186.49211889],[209.22,13.36832963]],[[209.52,18.81153389],[209.53,53.90796601],[209.55,76.12701808],[209.56,132.77765887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499662858,[[209.31,0.03647193],[209.23,3.34],[209.16,183.15211889],[209.11,72.09514201],[209.1,105.1487]],[[209.35,0.03465866],[209.45,4.4944],[209.48,3.34],[209.52,14.33],[209.64,19.73521292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499704587,[[209.17,1.45e-06],[209.13,4.7837],[209.01,0.8896],[209.0,0.9067],[208.99,3.34]],[[209.21,4.81876717],[209.25,1.4966],[209.27,1.4591],[209.28,1.4441],[209.29,19.73521292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499723507,[[209.09,0.9074],[209.07,186.49211889],[209.06,94.7],[207.98,1.69458512],[207.66,46.48239383]],[[209.33,1.4712],[209.36,1.4167],[209.37,1.4427],[209.38,14.33],[209.39,27.06148451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499764433,[[209.29,0.03675779],[209.17,5.0207],[209.16,0.0601],[209.15,45.50650574],[207.76,47.14955016]],[[209.34,4.81429554],[209.38,3.0403],[209.5,14.33],[209.51,12.8905],[210.93,37.92771904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499821576,[[209.01,0.03419855],[208.91,4.2254],[208.9,94.74],[208.53,439.6419144],[207.49,1.69625527]],[[209.03,4.7863],[209.05,8.168e-05],[209.13,1.5031],[209.2,17.3351],[209.21,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499865496,[[209.43,4.80795152],[209.39,3.34],[209.35,1.8479],[209.33,0.1631],[209.23,9.5628]],[[209.46,1.434e-05],[209.5,1.5144],[209.58,3.0244],[209.7,14.33],[209.82,99.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499907214,[[209.58,184.02855045],[209.57,5.73223506],[209.56,1.4143],[209.53,26.59508701],[209.52,45.42754855]],[[209.78,1.5277],[209.86,1.5332],[209.96,3.32],[209.97,194.0],[210.22,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499918724,[[209.54,0.03432081],[209.47,2.00586159],[209.46,3.32],[209.36,32.75147647],[209.35,197.48211889]],[[209.59,0.033457],[209.63,3.0252],[209.72,1.5243],[209.79,14.33],[209.84,29.27061292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738499963658,[[209.07,0.5673034],[209.01,3.0131],[208.94,1.0494],[208.8,176.57084551]],[[209.12,0.03110659],[209.16,4.7831],[209.29,3.34],[209.3,194.0],[209.35,2.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500020994,[[209.05,9.08230892],[209.01,40.84331811],[209.0,183.15211889],[208.95,162.24084551]],[[209.06,3.224e-05],[209.27,1.5403],[209.28,1.4257],[209.29,1.4926],[210.71,22.45601925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500069334,[[209.92,3.38],[209.91,0.03610144],[209.81,1.1344],[208.79,19.40262712],[208.37,47.39749084]],[[209.96,0.03595886],[210.04,3.0479],[210.12,1.5564],[210.17,14.33],[210.18,197.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500073426,[[209.95,4.7651],[209.91,0.03610144],[209.9,3.36],[209.81,1.1344],[209.77,184.10554406]],[[209.96,0.03595886],[210.04,3.0479],[210.05,4.763],[210.12,1.5564],[210.17,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500122972,[[210.03,3.38],[210.02,4.7635],[210.0,0.03090896],[209.98,1.4829],[209.95,26.52529753]],[[210.04,1.651e-05],[210.18,1.4449],[210.19,3.002],[210.26,194.0],[210.31,68.22742949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500175112,[[209.86,162.24084551],[209.81,266.31158604],[209.77,0.95342517],[209.72,14.32]],[[209.99,0.03281516],[210.0,1.4282],[210.06,14.29],[210.07,194.0],[210.08,2.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500217952,[[209.85,0.87517364],[209.84,3.32],[209.82,34.95551247],[209.81,162.24084551],[209.8,1.3548]],[[209.93,0.03301241],[209.98,1.5452],[210.0,2.9724],[210.08,48.35535811],[210.13,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500241066,[[209.92,8.0857],[209.91,1.5585],[209.9,0.03480129],[209.84,176.53084551],[209.83,30.79534329]],[[209.93,1.241e-05],[210.06,1.4928],[210.07,2.9932],[210.08,53.11745811],[210.17,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500322134,[[210.2,0.03292391],[210.18,4.7598],[210.14,3.3],[210.04,0.95219958],[210.02,15.6723]],[[210.24,0.03370237],[210.26,3.0281],[210.27,1.4134],[210.41,3.3],[210.43,213.81184089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500331548,[[210.14,4.863],[210.08,1.428],[210.07,94.22],[210.04,23.2053731],[208.7,46.98682496]],[[210.24,0.03081697],[210.3,1.4556],[210.31,1.532],[210.32,1.4859],[211.86,37.81906487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500388403,[[209.93,0.03536418],[209.87,1.5465],[209.86,22.23298383],[209.85,167.05154551],[207.97,1.74050324]],[[209.96,7.699e-05],[210.08,4.5642],[210.16,14.29],[210.17,194.0],[210.22,9.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500421833,[[209.73,0.87562609],[209.72,3.3],[209.71,45.37791552],[209.7,14.00038881],[209.69,162.24084551]],[[209.94,1.5427],[209.95,1.4506],[209.99,194.0],[210.03,14.29],[210.07,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500442956,[[209.79,0.87559014],[209.78,3.3],[209.77,1.4461],[209.73,21.99068293],[209.72,162.24084551]],[[209.97,1.4104],[209.98,1.4327],[210.0,194.0],[210.01,1.4935],[210.07,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500505601,[[210.02,4.7945],[210.01,3.0483],[209.98,192.0]],[[210.24,1.504],[210.31,3.3],[210.36,194.0],[210.42,14.29],[211.92,665.15798962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500514802,[[210.11,4.7615],[210.03,3.3],[210.02,1.4945],[210.01,3.0483],[209.99,94.12]],[[210.12,0.03322602],[210.22,1.4338],[210.23,1.4905],[210.24,6.2628],[210.31,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500571139,[[209.94,1.4533],[209.93,3.32],[209.85,15.7673],[209.81,30.75447143],[209.8,192.0]],[[210.16,1.4249],[210.21,3.32],[210.23,52.83157573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500601856,[[210.05,0.03279809],[209.97,1.5414],[209.96,15.7067],[209.95,3.34],[209.94,12.27120157]],[[210.09,0.03316157],[210.16,1.4249],[210.21,1.5209],[210.22,1.4284],[210.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500660603,[[209.5,5.65220471],[209.48,17.68271402],[209.41,18.7421],[209.4,11.95083315]],[[209.51,9.76e-06],[209.7,2.9509],[209.71,1.4329],[209.72,4.7705],[209.78,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500693726,[[209.41,45.43863611],[209.4,1.4117],[209.38,3.4],[209.35,1.5501],[209.34,13.50389663]],[[209.61,1.5509],[209.62,1.5215],[209.63,1.5387],[209.7,3.4],[209.75,19.81184089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500702235,[[209.54,1.4439],[209.53,4.7746],[209.5,0.03534232],[209.45,207.7621],[209.44,3.4]],[[209.55,7.253e-05],[209.69,1.4269],[209.73,1.514],[209.74,4.7701],[209.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500776787,[[209.52,3.32],[209.47,1.5317],[209.46,0.95483624],[209.45,56.05582533],[209.4,162.24084551]],[[209.61,0.03118643],[209.65,2.947],[209.72,1.5561],[209.77,208.32],[209.85,9.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500800707,[[209.45,0.03471885],[209.35,3.32],[209.34,1.4259],[209.33,1.5023],[209.29,14.27]],[[209.48,1.695e-05],[209.6,1.5559],[209.61,1.4419],[209.62,1.5038],[209.68,23.13184089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500829624,[[209.36,4.7786],[209.34,0.03185561],[209.32,3.32],[209.27,1.5095],[209.26,1.4141]],[[209.37,7.869e-05],[209.45,1.4892],[209.54,1.5154],[209.55,1.5045],[209.56,208.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500903687,[[209.18,3.38],[209.16,4.4608],[209.15,94.5],[209.04,162.24084551],[209.03,14.34]],[[209.3,0.03139629],[209.33,4.7794],[209.36,1.4689],[209.37,1.4698],[209.38,1.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500912091,[[209.22,0.87795476],[209.21,3.4],[209.2,4.4339],[209.14,9.5668],[209.11,176.58084551]],[[209.38,4.7781],[209.45,1.4905],[209.5,194.0],[209.51,1.4972],[209.52,1.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738500976049,[[208.88,3.062],[208.87,3.42],[208.84,0.95767094],[208.75,94.72],[208.5,47.9826]],[[209.16,3.42],[209.17,194.0],[209.18,45.05161263],[209.22,12.6586],[209.33,67.16957573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501004370,[[208.59,4.7959],[208.52,0.19578],[208.51,4.5801],[208.47,3.46],[208.37,23.9421]],[[208.66,4.7946],[208.7,1.4317],[208.75,45.44307073],[208.76,3.46],[208.86,9.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501036993,[[208.47,1.4367],[208.39,1.4172],[208.38,3.56],[208.35,187.90317599],[206.98,46.82289853]],[[208.71,0.85132085],[208.72,14.3939],[208.73,4.9949],[208.74,3.59717788],[208.81,26.26112581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501097454,[[208.79,4.7915],[208.77,0.03568649],[208.71,1.5525],[208.7,3.46],[208.67,1.4257]],[[208.82,0.03433068],[208.85,4.7902],[208.96,14.39],[208.97,4.8957],[208.98,48.33262187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501148278,[[208.62,0.03102792],[208.53,1.52],[208.52,2.8457],[208.51,4.7978],[208.44,3.38]],[[208.63,4.7952],[208.76,15.8099],[208.77,3.38],[208.78,194.0],[208.83,6.44928492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501185707,[[208.38,6.65e-06],[208.33,1.5672],[208.32,2.9493],[208.29,4.803],[208.22,3.34]],[[208.39,4.8008],[208.42,0.03083669],[208.46,17.73],[208.51,48.71238189],[208.58,3.60142228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501209321,[[208.41,0.03559441],[208.39,3.34],[208.34,4.4756],[208.3,10.15321701],[208.29,192.0]],[[208.53,4.09398492],[208.54,19.81184089],[208.55,52.83157573],[208.57,76.12701808],[208.66,208.5464883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501248557,[[208.91,4.612e-05],[208.77,1.3972],[208.76,1.493],[208.74,3.38],[208.61,14.39]],[[208.94,0.03551441],[209.0,3.0304],[209.01,1.5414],[209.02,62.99711631],[209.21,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501308602,[[209.12,0.03488638],[209.04,3.34],[209.03,363.26937178],[209.01,199.73368953],[208.96,25.9257521]],[[209.15,0.03349429],[209.19,2.43427961],[209.22,1.4117],[209.23,1.4725],[209.33,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501349849,[[209.54,4.7744],[209.47,0.03639991],[209.45,0.2277],[209.44,3.4],[209.43,177.91568225]],[[209.55,3.49700556],[209.65,4.7721],[209.75,1.482],[209.78,3.38],[209.92,94.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501386770,[[209.51,4.4292],[209.5,97.88],[209.4,164.74766919],[209.37,266.31158604],[209.33,1.56653546]],[[209.76,14.32],[209.77,3.4],[209.79,194.0],[209.8,1.5005],[209.81,0.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501398882,[[209.52,9.869e-05],[209.34,95.8511],[209.33,0.56653546],[209.29,4.838],[209.15,199.73368953]],[[209.53,7.8123],[209.57,0.03597315],[209.59,17.72],[209.65,194.0],[209.81,19.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501443816,[[209.72,0.03128311],[209.64,1.5457],[209.63,1.4747],[209.62,1.5189],[209.51,43.60261405]],[[209.87,1.5234],[209.88,8.0380689],[209.89,20.70870672],[209.92,79.60701808],[209.95,355.79707358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501491171,[[209.91,6.089e-05],[209.82,3.5],[209.81,1.4779],[209.8,2.9906],[209.69,14.31]],[[209.94,0.03585879],[210.03,0.0746],[210.04,194.0],[210.14,26.16347562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501532501,[[210.11,3.94],[210.1,0.95192765],[210.08,1.4587],[210.04,192.0],[209.98,164.58609009]],[[210.38,14.32],[210.39,6.829],[210.4,1.4809],[210.79,77.50807469],[210.81,130.20097787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501537499,[[210.12,4.7612],[210.0,193.4904],[209.99,3.92],[209.93,0.9838],[209.92,167.12749009]],[[210.2,4.7596],[210.21,1.4627],[210.27,1.5571],[210.32,3.92],[210.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501577524,[[210.86,0.03393526],[210.79,3.82],[210.78,1.5159],[210.77,1.5383],[210.65,14.31]],[[210.96,1.4841],[211.03,2.9025],[211.06,3.8],[211.07,14.32],[211.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501624960,[[210.69,7.162e-05],[210.53,3.72],[210.5,1.5299],[210.47,15.8631],[210.43,9.5085]],[[210.74,0.03074068],[210.87,0.85777457],[210.88,18.04],[210.89,93.94],[210.94,9.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501663691,[[210.42,4.7543],[210.41,1.4094],[210.4,1.5028],[210.39,1.4956],[210.2,45.08343539]],[[210.51,4.7525],[210.63,17.9],[210.64,0.1011],[212.23,5.13410202],[213.39,50.68028947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501676396,[[210.73,0.03644982],[210.66,2.9615],[210.48,17.83],[210.45,0.56354396],[210.43,27.61996925]],[[210.81,0.85771456],[210.83,3.52],[210.84,14.25],[210.85,0.205],[210.93,19.69124509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501709521,[[210.72,0.03298642],[210.61,1.4177],[210.6,1.4725],[210.57,1.4125],[210.43,31.94297502]],[[210.81,17.71],[210.82,0.171],[210.88,1.11280667],[211.78,432.52979914],[212.29,37.40127529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501752954,[[210.19,0.03302277],[210.1,1.4474],[210.09,1.55],[210.05,3.46],[209.93,193.0]],[[210.31,3.46],[210.32,3.0043],[210.36,108.49],[210.44,1.4568],[211.97,37.40127529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501805685,[[210.77,4.77901749],[210.69,1.4049],[210.67,2.9089],[210.62,3.44],[210.56,35.0782049]],[[210.81,0.03375277],[210.88,2.82],[210.9,14.25],[210.93,3.44],[210.98,0.94795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501843627,[[211.01,0.03421556],[210.91,1.4041],[210.9,1.4428],[210.89,1.5398],[210.87,3.36]],[[211.05,0.03626942],[211.14,14.25],[211.15,3.36],[211.18,103.395],[212.13,38.04094834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501863040,[[211.01,1.556e-05],[210.98,4.7417],[210.91,1.4041],[210.86,12.20624573],[210.83,3.36]],[[211.05,0.03626942],[211.07,4.7399],[211.1,3.36],[211.14,35.34754509],[211.15,55.51878692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501943119,[[211.19,7.77e-05],[211.14,1.5051],[211.07,1.5436],[211.03,3.36],[210.97,163.63007553]],[[211.2,4.7369],[211.22,0.0344],[211.32,0.85575249],[211.33,14.25],[211.34,4.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738501951621,[[211.19,7.77e-05],[211.07,3.36],[211.02,2.9296],[211.01,1.5167],[210.97,14.27]],[[211.22,0.0344],[211.31,19.69124509],[211.32,52.50998692],[211.33,77.50807469],[214.15,7.70115303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502014776,[[211.07,0.02994753],[211.02,6.1987],[211.0,3.0116],[210.88,0.56246666],[210.84,17.63]],[[211.17,17.6],[211.19,2.9465],[211.23,1.4409],[211.26,0.94670074],[211.29,19.69124509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502047807,[[210.52,1.533],[210.5,1.4107],[210.49,1.4868],[210.42,4.7543],[210.37,3.36]],[[210.61,14.24],[210.62,3.36],[210.72,4.3441],[210.75,93.98],[210.79,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502089428,[[210.48,5.532e-05],[210.37,2.8956],[210.36,1.4348],[210.28,0.40290557],[210.23,195.36]],[[210.49,19.85190788],[210.52,1.53360577],[210.53,3.36],[210.57,1.4838],[210.62,22.52544823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502156289,[[210.2,0.03255493],[210.13,1.44],[210.1,3.0597],[210.04,192.0],[210.0,45.3311071]],[[210.25,0.03327185],[210.3,0.85986293],[210.32,17.58],[210.33,2.9088],[210.38,1.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502168490,[[210.22,5.899e-05],[210.11,1.4228],[210.1,3.0597],[210.02,4.7634],[210.0,237.3311071]],[[210.23,19.85896972],[210.24,1.5007],[210.25,4.8265],[210.26,0.0325915],[210.33,1.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502241640,[[209.98,5.331e-05],[209.87,3.0461],[209.86,193.4444],[209.82,3.34],[208.94,627.82]],[[210.09,3.34],[210.1,20.69810789],[210.11,66.89648065],[210.13,78.98472098],[211.5,37.86514927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502266957,[[209.89,9.404e-05],[209.76,2.9161],[209.75,192.0],[209.71,1.0],[209.68,3.34]],[[209.9,4.7663],[209.95,1.4401],[209.96,14.24],[209.97,3.34],[209.98,1.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502289878,[[209.97,0.03451734],[209.93,2.9761],[209.82,12.38781455],[209.81,196.34],[209.76,0.40387868]],[[210.11,161.79707358],[210.12,3.34],[210.13,24.15298024],[210.14,68.14237583],[210.16,78.98472098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502357127,[[210.66,4.74900843],[210.57,3.0348],[210.56,4.7885],[210.55,192.0],[210.28,176.41777553]],[[210.7,0.03188494],[210.72,4.7478],[210.78,4.5129],[210.83,3.32],[210.9,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502367238,[[210.86,2.193e-05],[210.79,4.453],[210.78,3.32],[210.67,14.29],[210.63,23.8095]],[[210.98,4.4271],[211.09,3.32],[211.18,9.475],[212.83,4.26459899],[214.16,6.39689848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502447008,[[210.91,0.03002547],[210.84,3.0003],[210.79,1.4138],[210.78,3.3],[210.74,31.0630605]],[[210.95,0.03353155],[210.98,1.532],[210.99,1.5016],[211.03,1.4025],[211.1,93.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502463309,[[210.98,0.03375524],[210.93,4.7428],[210.9,1.4367],[210.86,20.6353],[210.85,12.2009824]],[[211.03,0.03108939],[211.1,4.7392],[211.16,4.4355],[211.2,3.3],[211.22,19.6507836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502492438,[[210.82,0.03164009],[210.69,7.7134],[210.68,0.56299465],[210.66,93.86],[209.8,159.9817373]],[[210.87,0.03063753],[210.92,1.4754],[210.93,17.3072],[212.42,37.83294842],[213.75,56.74942263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502561906,[[210.92,0.03586815],[210.77,0.87152669],[210.76,65.4894953],[210.75,195.3],[210.72,17.206]],[[210.96,0.03234759],[211.02,4.5027],[211.08,3.3],[211.12,14.31],[211.13,27.81414548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502572517,[[211.1,0.03638354],[210.98,3.3],[210.93,210.7058],[210.89,0.56245225],[210.02,13.57752025]],[[211.19,1.5016],[211.2,6.1862],[211.23,1.532],[211.27,17.61],[211.4,33.9407836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502618045,[[211.02,4.7409],[211.0,2.9971],[210.99,65.41531582],[210.98,1.5056],[210.94,3.28]],[[211.2,17.162],[211.22,3.28],[211.25,19.46715958],[211.26,51.91242556],[214.0,6.39689848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502677401,[[210.89,4.7439],[210.86,2.699e-05],[210.83,3.28],[210.76,1.4177],[210.74,14.23]],[[210.9,5.573e-05],[210.98,4.7419],[211.0,19.46715958],[211.01,51.91242556],[211.02,10.83163678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502722438,[[210.62,0.03053389],[210.54,4.7516],[210.52,4.3007],[210.45,3.28],[210.42,192.0]],[[210.63,4.7498],[210.66,0.03581527],[210.71,17.5],[210.76,4.43],[210.82,9.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502793299,[[210.69,9.013e-05],[210.59,3.28],[210.56,2.8898],[210.55,1.4351],[210.49,23.7356]],[[210.74,0.03362643],[210.84,4.3332],[210.85,3.28],[210.91,19.46715958],[211.12,23.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502841733,[[211.04,0.03602135],[210.96,1.5207],[210.05,19.09252033]],[[211.15,17.1954],[211.16,20.92475958],[211.17,51.91242556],[211.18,15.36724161],[211.25,33.16909579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502887378,[[211.01,4.7412],[210.99,4.332],[210.98,0.03399635],[210.94,3.26],[210.91,14.23]],[[211.02,3.616e-05],[211.15,1.467],[211.16,20.88475958],[211.17,51.91242556],[211.18,1.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502912390,[[211.01,4.7412],[210.99,1.4308],[210.98,0.03399635],[210.92,38.29336655],[210.91,192.0]],[[211.02,3.616e-05],[211.12,4.7387],[211.15,1.467],[211.16,1.4176],[211.21,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738502973638,[[210.78,4.7464],[210.75,1.5257],[210.74,3.29633758],[210.68,3.088],[210.66,26.57734922]],[[210.79,5.998e-05],[210.9,3.0498],[210.94,1.4055],[210.97,36.47176013],[211.02,19.46715958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503029289,[[210.2,4.7593],[210.19,1.4608],[210.12,1.5072],[210.1,3.26],[210.0,14.25]],[[210.32,14.23],[210.35,0.03286009],[210.39,25.96839275],[210.4,51.91242556],[210.42,272.98472098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503073430,[[210.21,0.03458809],[210.07,0.56460514],[210.03,0.111],[210.02,3.26],[209.99,192.0]],[[210.35,1.4252],[210.36,17.2268],[210.39,194.0],[210.4,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503081337,[[210.34,0.03322975],[210.27,0.87361528],[210.26,0.1463],[210.25,3.26],[210.21,14.25]],[[210.38,5.958e-05],[210.46,1.5345],[210.5,2.9411],[210.56,14.23],[210.57,197.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503123371,[[209.96,14.25],[209.95,192.87508432],[209.94,3.26],[209.93,0.2469],[209.91,0.1841]],[[210.2,1.4594],[210.28,6.57372403],[210.29,19.72117211],[210.3,55.84979229],[210.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503173813,[[210.16,4.7602],[210.13,0.03578182],[210.05,3.26],[210.03,12.64926555],[210.02,206.25]],[[210.18,0.03363909],[210.21,1.548],[210.28,1.4663],[210.29,4.7576],[210.35,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503218442,[[210.42,4.11303364],[210.41,2.9025],[210.39,0.5636849],[210.35,15.7457],[210.34,94.02]],[[210.58,2.8987],[210.67,14.28],[210.68,3.24],[210.74,194.0],[212.26,37.77840494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503237557,[[210.59,4.7507],[210.56,1.4398],[210.55,0.03647049],[210.54,3.24],[210.52,14.25]],[[210.6,5.297e-05],[210.72,1.5205],[210.73,3.0589],[210.76,4.7468],[210.85,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503281889,[[210.66,0.03210028],[210.64,4.7493],[210.62,3.24],[210.61,1.4934],[210.58,34.41315574]],[[210.7,0.03034342],[210.74,7.7126],[210.85,14.28],[210.86,3.24],[210.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503326426,[[210.84,0.03624001],[210.78,0.56256481],[210.75,3.24],[210.73,17.1858],[210.66,18.13756014]],[[210.99,194.0],[211.02,1.4666],[211.05,22.95327483],[211.45,16.73954287],[212.48,47.08903358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503388966,[[211.04,15.8058],[211.03,2.9065],[211.02,3.24],[210.96,9.4843],[210.95,35.15064335]],[[211.32,194.0],[211.47,14.1931],[211.5,337.84414717],[213.37,50.7521465],[214.41,56.5068403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503427087,[[211.43,0.03147905],[211.36,3.22],[211.28,14.25],[211.27,9.4707],[211.22,12.02762137]],[[211.48,0.03012609],[211.52,1.4486],[211.54,2.8424],[211.55,4.7293],[211.63,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503448402,[[211.33,4.734],[211.29,0.03090266],[211.27,3.24],[211.18,0.0634],[211.17,54.51883553]],[[211.34,9.13e-06],[211.42,1.4542],[211.43,4.7318],[211.51,2.9678],[211.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503485144,[[211.14,4.7383],[211.1,0.03513175],[211.08,3.22],[211.06,65.41303635],[211.01,14.25]],[[211.15,7.18e-05],[211.26,1.4061],[211.32,17.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503541588,[[210.89,4.7439],[210.87,0.54789545],[210.83,1.5442],[210.82,3.24],[210.76,3.0498]],[[210.93,0.03517481],[210.94,1.4425],[210.95,4.7426],[211.0,1.5548],[211.02,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503607138,[[210.83,0.03335798],[210.74,1.5544],[210.71,1.5315],[210.7,3.32],[210.66,1.453]],[[210.87,0.03148406],[210.92,17.54],[210.93,1.4109],[210.94,2.8861],[211.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503647763,[[211.24,4.76834095],[211.16,192.0],[211.12,3.58],[211.11,0.2936],[211.02,162.14507553]],[[211.29,0.03234091],[211.32,4.7343],[211.38,3.0158],[211.39,1.5153],[211.42,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503679683,[[211.27,0.03620393],[211.22,3.48],[211.18,12.37270902],[211.17,223.43052091]],[[211.32,7.173e-05],[211.44,17.1579],[211.45,1.498],[211.46,3.48],[211.55,9.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503762863,[[211.83,0.03048571],[211.77,4.7241],[211.68,3.3],[211.65,4.5241],[211.54,28.45]],[[211.88,4.75722151],[211.92,2.9718],[211.98,14.22],[211.99,3.3],[212.19,121.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503771665,[[211.78,0.03276392],[211.69,3.32],[211.65,98.0241],[211.58,14.23],[211.38,162.14507553]],[[211.83,0.03498165],[211.91,14.22],[211.97,194.0],[211.98,3.32],[212.24,56.3980643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503843624,[[211.8,5.82396868],[211.69,2.9489],[211.67,1.4047],[211.61,3.24],[211.6,9.4559]],[[211.84,0.03514778],[211.87,14.18],[211.89,1.4571],[214.03,37.38142753],[214.09,4.28892431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503878638,[[211.88,0.03091155],[211.82,1.5043],[211.81,3.0732],[211.8,5.7935],[211.68,206.18]],[[211.93,0.03281681],[212.01,14.18],[212.02,3.24],[212.03,3.056],[214.19,84.10821195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503916674,[[211.99,0.03276569],[211.87,2.9401],[211.79,195.24],[208.23,99.93866612],[206.11,113.3587583]],[[212.0,4.719],[212.08,14.18],[212.09,3.24],[212.1,4.3588],[212.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503983836,[[212.22,3.52144763],[212.21,0.03021187],[212.16,1.5254],[212.15,1.4556],[212.11,0.3241]],[[212.25,0.0318224],[212.31,1.4353],[212.32,1.4097],[212.35,1.4675],[212.37,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738503993744,[[212.01,4.327],[211.96,3.22],[211.91,201.4418],[211.89,195.55806144],[211.84,162.14507553]],[[212.23,1.53],[212.24,1.5499],[212.26,17.4],[212.32,9.4243],[212.38,7.88080353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504072903,[[212.93,0.03250908],[212.91,4.6989],[212.77,17.4],[212.75,4.2539],[212.71,195.55765996]],[[213.0,4.6971],[213.04,2.9339],[213.08,1.5304],[213.11,107.32],[213.13,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504092205,[[212.72,4.73797083],[212.59,2.9914],[212.58,1.5014],[212.57,3.22],[212.03,31.5387269]],[[212.77,0.03420135],[212.8,4.7014],[212.91,17.0739],[212.92,3.22],[213.03,9.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504130336,[[212.68,0.03226269],[212.66,1.474],[212.59,6.198],[212.5,14.18],[212.49,162.14507553]],[[212.73,0.03374304],[212.86,18.5381],[212.88,3.22],[212.96,51.6570643],[212.97,77.38402047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504180874,[[212.0,1.3965],[211.99,1.5326],[211.98,1.4629],[211.96,3.24],[210.86,60.53190817]],[[212.21,0.03432769],[212.27,17.34],[212.34,6.46319388],[212.35,19.38958166],[212.36,51.6570643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504190076,[[212.29,1.4572],[212.28,1.5027],[212.27,1.5457],[212.19,3.24],[211.74,155.30399368]],[[212.34,25.85277554],[212.35,16.38739913],[212.36,51.6570643],[212.37,82.12983152],[212.39,131.64120164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504226715,[[211.96,65.10508436],[211.92,4.49],[211.88,194.18898103],[211.86,224.86900443],[211.85,0.55978054]],[[212.25,14.1],[212.26,3.24],[212.33,1.4561],[212.34,19.62027172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504284762,[[211.64,4.7271],[211.63,2.939],[211.61,1.449],[211.56,195.58],[211.5,93.42]],[[211.78,1.4637],[211.81,1.4219],[211.82,3.58],[211.94,14.1],[214.16,36.27185471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504326391,[[211.84,4.7226],[211.83,0.03371574],[211.8,4.3193],[211.75,4.06000355],[211.73,44.94619799]],[[211.88,0.03492622],[212.0,1.4139],[212.01,17.0034],[212.17,19.28614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504403661,[[212.12,4.7164],[212.06,3.36],[211.97,77.84166286],[211.95,192.0],[211.93,2.8237]],[[212.18,4.4342],[212.26,82.95617745],[212.36,129.51584382],[212.42,203.69336573],[213.85,45.33981839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504415765,[[212.13,4.7162],[212.1,0.03155877],[212.08,1.4648],[212.07,2.9823],[212.06,195.36]],[[212.14,2.553e-05],[212.25,0.78706],[212.26,4.7133],[212.32,4.2235],[212.39,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504470909,[[212.09,0.03627463],[212.0,1.4117],[211.98,22.78687578],[211.97,112.86907133],[209.24,53.16017772]],[[212.14,0.03445497],[212.25,14.95706],[212.26,3.26],[212.31,1.5236],[212.32,12.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504519247,[[211.86,0.03448693],[211.75,2.8236],[211.74,1.4099],[211.73,3.26],[211.7,192.0]],[[211.88,4.7213],[211.9,0.03253644],[211.99,18.6736],[212.03,3.26],[212.06,1.3685709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504568088,[[212.41,0.03600012],[212.37,4.7102],[212.33,3.24],[212.32,2.8602],[212.22,46.34881954]],[[212.48,6.2432],[212.54,2.955],[212.55,14.17],[212.59,197.24],[214.21,36.27185471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504626636,[[212.6,0.03477363],[212.5,1.5256],[212.49,4.7581],[212.48,20.91435765],[211.69,19.03902245]],[[212.65,0.02974011],[212.73,1.504],[212.74,1.5421],[212.75,1.5043],[212.8,197.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504685091,[[212.71,0.03385591],[212.63,1.4896],[212.61,1.5165],[212.6,115.54423863],[211.17,46.80961231]],[[212.76,0.03613837],[212.8,4.701],[212.84,1.4803],[212.85,1.4287],[212.86,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504697403,[[212.62,0.89774536],[212.56,212.1225],[212.55,1.4904],[212.53,12.04377851],[212.52,3.24]],[[212.9,14.11],[212.91,19.28614923],[212.92,51.75958094],[212.93,77.70950629],[214.33,45.33981839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504768455,[[212.64,4.7044],[212.63,1.4753],[212.62,2.9329],[212.61,0.03602914],[212.6,14.12]],[[212.65,2.071e-05],[212.84,3.0688],[212.85,1.4852],[212.92,14.11],[212.95,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504829304,[[212.55,0.96732518],[212.49,17.34],[212.48,20.81812542],[212.47,193.5243],[212.45,160.69241043]],[[212.66,0.03063602],[212.73,4.7024],[212.78,17.0689],[212.84,194.0],[212.86,19.28614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504882062,[[212.58,4.7057],[212.56,1.4413],[212.5,3.22],[212.45,0.94139797],[212.42,31.07121824]],[[212.66,0.03191751],[212.67,4.7037],[212.73,1.4143],[212.74,2.9006],[212.77,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504896964,[[212.38,2.807],[212.35,161.15961246],[212.34,3.22],[212.33,194.18898103],[211.96,23.5965]],[[212.57,14.11],[212.58,3.22],[212.62,1.481],[212.63,1.4765],[212.96,23.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504939412,[[212.37,3.22],[212.31,134.77354052],[212.3,11.89299539],[212.29,0.96844035],[211.85,346.33853734]],[[212.6,1.4215],[212.61,14.11],[212.62,4.6331],[212.63,1.504],[212.9,43.13040484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738504990052,[[212.51,0.03163228],[212.46,4.7082],[212.45,3.22],[212.42,4.3495],[212.34,22.40284374]],[[212.56,6.87e-06],[212.57,4.706],[212.65,14.11],[212.66,3.22],[212.68,1.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505044502,[[213.17,0.03053275],[213.04,1.4652],[213.03,0.9388349],[213.02,404.28],[212.95,15.5159]],[[213.22,0.03548941],[213.36,17.0022],[213.44,3.2],[213.52,194.0],[213.59,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505083536,[[213.01,2.9009],[212.99,1.5134],[212.97,3.2],[212.96,10.41703052],[212.94,12.00832505]],[[213.19,4.6923],[213.28,18.7113],[213.31,1.4065],[213.4,194.0],[213.42,149.73784282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505106351,[[212.9,4.6986],[212.88,7.5299],[212.87,0.03348451],[212.77,14.08],[212.76,22.22777751]],[[212.91,2.002e-05],[213.15,1.5009],[213.16,17.32],[213.17,1.5306],[213.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505143175,[[213.14,4.6932],[213.08,3.22],[213.03,1.5122],[213.02,2.9339],[212.92,14.08]],[[213.26,6.1439],[213.35,4.6338],[213.52,77.59699525],[213.58,38.31074381],[213.61,4.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505183901,[[212.74,4.702],[212.69,0.96660347],[212.68,1.5203],[212.66,1.481],[212.63,1.4402]],[[212.88,18.8191],[212.96,3.24],[213.0,194.0],[213.01,1.5443],[213.16,14.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505236952,[[213.52,1.4888],[213.42,3.0317],[213.4,3.36],[213.33,35.95464271],[212.38,31.50139214]],[[213.65,1.4573],[213.7,1.4947],[213.71,0.97020177],[213.76,0.2877],[213.77,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505277577,[[213.32,2.9632],[213.28,3.34],[213.23,14.08],[213.22,226.08750485],[213.21,9.3836]],[[213.53,4.6848],[213.62,14.12],[213.65,2.8801],[213.76,194.0],[213.92,56.80135176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505299290,[[213.75,4.6798],[213.71,0.03452164],[213.65,1.4131],[213.57,1.5172],[213.56,3.32]],[[213.9,14.05],[213.91,5.2307],[213.96,9.3508],[214.04,14.0213],[214.06,19.39924881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505332430,[[213.7,0.0345782],[213.67,1.4425],[213.55,2.834],[213.53,3.26],[213.51,14.08]],[[213.75,0.03421337],[213.78,1.4937],[213.81,1.4911],[213.83,0.4431],[213.86,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505379271,[[213.69,0.03259402],[213.63,1.5136],[213.58,1.4072],[213.57,1.3937],[211.86,468.61050512]],[[213.7,4.681],[213.73,0.03469953],[213.78,1.4252],[213.79,2.0568],[213.87,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505460130,[[213.54,0.03414248],[213.53,1.5342],[213.51,4.6851],[213.5,1.4326],[213.49,0.9629597]],[[213.57,4.6839],[213.59,0.0307284],[213.6,50.0],[213.69,2.2252],[213.7,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505488262,[[213.7,0.03074693],[213.68,4.6814],[213.59,0.84854065],[213.58,3.2],[213.54,33.21057074]],[[213.75,0.03159701],[213.81,1.4593],[213.84,14.05],[213.85,4.7215],[215.39,37.13821587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505523288,[[213.49,4.737],[213.47,0.946],[213.43,386.18898103],[213.34,160.71474586],[213.32,14.05]],[[213.7,4.6812],[213.77,14.05],[213.78,2.9243],[213.8,3.2],[213.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505589225,[[213.2,4.692],[213.17,0.03373062],[213.12,3.28],[213.09,1.5171],[213.08,1.5296]],[[213.21,2.894e-05],[213.36,0.97169845],[213.37,14.05],[213.38,3.28],[213.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505594537,[[213.2,5.54859436],[213.18,2.8689],[213.17,3.31373062],[213.12,192.0],[213.09,1.5171]],[[213.21,2.894e-05],[213.48,3.28],[213.52,194.0],[213.61,92.84],[213.62,9.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505666892,[[213.7,4.681],[213.67,0.03214665],[213.66,1.436],[213.65,2.8369],[213.58,3.24]],[[213.72,0.03083903],[213.78,4.6795],[213.84,14.08],[213.85,194.0],[213.86,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505691213,[[213.96,0.03007457],[213.83,0.84682645],[213.82,1.4604],[213.8,4.7438],[213.79,1.5075]],[[214.01,0.03271832],[214.08,0.0679],[214.11,14.1732],[214.12,82.23407503],[215.71,36.53142212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505731438,[[213.64,0.0341132],[213.55,1.5173],[213.53,1.4933],[213.52,1.5019],[213.29,48.18541756]],[[213.69,0.03222992],[213.73,14.08],[213.74,3.22],[213.84,56.78645929],[214.03,194.27376573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505789387,[[213.72,1.657e-05],[213.53,3.24],[213.5,2.9324],[213.48,1.3952],[213.42,387.0]],[[213.75,0.03146713],[213.83,0.1546],[213.84,60.04645929],[213.86,92.7],[213.94,9.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505802993,[[213.79,5.972e-05],[213.69,4.6812],[213.66,2.8517],[213.65,1.5401],[213.6,3.24]],[[213.8,18.7589],[213.82,0.02998043],[213.85,3.24],[213.87,0.1539],[216.14,36.53142212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505846425,[[214.12,0.03219219],[214.07,1.494],[214.03,1.5253],[213.98,1.5407],[211.79,44.58982976]],[[214.13,4.6716],[214.21,17.28],[214.24,59.59747046],[214.25,1.4959],[216.55,4.27306231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505912881,[[213.66,4.6819],[213.64,0.03578988],[213.56,196.2469],[213.55,3.2],[213.44,196.38481083]],[[213.68,0.02961556],[213.73,4.6805],[213.8,3.2],[213.88,14.04],[213.89,2.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738505956209,[[213.77,2.86e-05],[213.67,4.3698],[213.66,192.0],[213.56,9.3681],[213.51,209.0557]],[[213.8,4.6789],[213.81,9.712e-05],[213.92,14.04],[213.93,3.2],[213.96,1.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506007354,[[213.43,3.62e-06],[213.33,1.4915],[213.25,1.5339],[213.24,192.0],[213.22,3.24]],[[213.45,18.7266],[213.47,4.4013],[213.48,0.03076377],[213.5,3.24],[213.66,9.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506015354,[[213.58,0.03340826],[213.45,195.28],[213.44,2.897],[213.42,307.08778691],[213.25,92.76]],[[213.62,0.03230501],[213.75,1.4321],[213.76,2.887],[213.77,0.96989457],[213.87,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506057907,[[213.3,4.6898],[213.27,1.4814],[213.26,0.03117311],[213.2,1.5362],[213.19,3.24]],[[213.31,7.113e-05],[213.42,4.2732],[213.44,3.24],[213.56,9.3683],[213.57,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506104939,[[213.36,1.4751],[213.35,193.4254],[213.34,3.34],[213.31,1.4485],[213.26,157.82469053]],[[213.58,1.4031],[213.64,17.0189],[213.65,3.34],[213.71,9.3618],[213.76,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506143470,[[213.65,0.03267338],[213.56,115.3080098],[213.55,11.42068471],[213.52,3.0661],[212.13,80.87876284]],[[213.68,0.03373277],[213.73,1.4603],[213.74,1.4194],[213.8,1.4948],[213.91,9.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506201516,[[213.82,0.03133781],[213.79,1.5057],[213.71,387.0],[213.6,14.04],[213.45,189.38962864]],[[213.87,9e-07],[214.05,1.4949],[214.06,17.072],[214.09,3.26],[214.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506255459,[[213.49,4.6856],[213.45,0.03250191],[213.44,4.4884],[213.43,3.22],[213.42,92.56]],[[213.51,2.221e-05],[213.7,1.4812],[213.79,95.84],[213.8,194.0],[214.49,33.84507662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506268767,[[213.31,3.22],[213.27,4.4691],[213.26,92.68],[213.23,174.91166975],[213.16,201.3855]],[[213.41,0.03491954],[213.46,2.9549],[213.48,4.686],[213.58,17.26],[213.66,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506330215,[[213.22,1.5456],[213.19,1.4409],[213.15,1.4547],[213.14,3.22],[211.44,45.42834908]],[[213.28,0.03097345],[213.35,1.5311],[213.36,2.9696],[213.4,14.04],[213.69,55.09575075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506381441,[[213.21,4.6918],[213.19,0.0333],[213.16,3.22],[213.13,3.0221],[213.09,1.5079]],[[213.22,7.782e-05],[213.34,4.6892],[213.37,2.9012],[213.38,264.94713637],[213.39,1.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506437080,[[213.3,4.6898],[213.13,5.31132053],[213.12,3.22],[213.11,0.03033026],[213.09,30.2024574]],[[213.32,1.4334],[213.38,1.4308],[213.4,1.5249],[213.41,60.11538838],[213.43,25.92411429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506449485,[[213.25,4.6909],[213.14,3.22],[213.13,4.4496],[213.1,9.84926812],[213.08,29.7269699]],[[213.26,5.834e-05],[213.38,1.4308],[213.39,1.4334],[213.4,1.5249],[213.43,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506508029,[[213.45,109.56239586],[213.37,5.36223043]],[[213.62,2.8906],[213.63,1.5192],[213.88,15.83532857],[215.37,37.24318299],[215.38,4.34479899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506557975,[[213.61,0.03198467],[213.56,3.2],[213.55,1.5225],[213.54,113.19380299],[213.47,20.26657165]],[[213.66,0.02981398],[213.76,1.5189],[213.77,7.6016],[213.84,14.06],[213.85,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506616428,[[213.45,9.83794164],[213.44,2.9161],[213.43,3.2],[213.42,1.4194],[213.4,0.95366713]],[[213.57,0.03393115],[213.58,4.6837],[213.61,1.4913],[213.67,1.4578],[213.69,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506658364,[[213.04,4.3804],[213.03,4.6957],[212.95,3.42],[212.83,0.96541131],[209.27,54.88126213]],[[213.13,0.0299535],[213.21,14.5152],[213.22,3.44],[213.25,194.0],[213.26,2.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506676284,[[213.04,7.946e-05],[212.9,0.86271578],[212.89,3.44],[212.85,1.476],[212.84,3.0002]],[[213.09,0.03366915],[213.13,3.0422],[213.16,14.06],[213.17,3.44],[213.2,0.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506711722,[[213.2,0.03194099],[213.11,4.5079],[213.1,3.38],[213.02,20.68378957],[213.01,269.44147031]],[[213.26,0.03190602],[213.28,4.6903],[213.31,2.9349],[213.34,96.58178187],[213.36,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506756459,[[213.32,6.265e-05],[213.23,4.6912],[213.22,2.9372],[213.18,0.96439499],[213.15,13.17054379]],[[213.33,4.6892],[213.37,0.03321932],[213.46,15.5439],[213.47,3.3],[213.49,2.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506823716,[[213.25,0.03137637],[213.24,4.6911],[213.18,1.4359],[213.17,1.5363],[213.16,1.5018]],[[213.29,4.69],[213.3,0.03501167],[213.35,14.09],[213.36,4.6244],[213.37,1.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506863638,[[213.3,0.03412231],[213.23,0.86130299],[213.21,1.429],[213.19,29.35630162],[213.18,192.0]],[[213.41,4.6874],[213.42,1.5214],[213.46,1.0299],[213.47,14.09],[213.48,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506890853,[[213.41,0.02962079],[213.4,4.6876],[213.38,0.963526],[213.3,2.9641],[213.25,193.4325]],[[213.45,4.72131224],[213.49,2.9696],[213.57,18.3521],[213.68,9.3632],[213.69,118.70411429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506928186,[[213.38,0.03268916],[213.34,1.4244],[213.33,1.3989],[213.29,3.2],[213.28,1.5416]],[[213.43,4.153e-05],[213.47,1.397],[213.48,1.5321],[213.51,1.002],[213.52,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738506976415,[[213.29,0.86112574],[213.28,1.4741],[213.27,1.5095],[213.26,20.56486603]],[[213.5,1.4601],[213.51,1.4741],[213.58,15.0587],[213.6,3.2],[213.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507053583,[[213.26,8.723e-05],[213.2,4.6919],[213.11,2.985],[213.04,1.5304],[213.03,4.16500272]],[[213.27,4.6905],[213.29,0.03048217],[213.3,17.29],[213.38,194.0],[213.48,9.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507090918,[[213.13,0.03022288],[213.07,0.86201197],[213.06,2.9999],[213.05,3.2],[213.0,0.96513228]],[[213.24,82.55425115],[213.26,0.97204402],[213.29,14.09],[213.3,3.2],[213.33,194.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507124853,[[212.99,0.03084367],[212.89,4.4757],[212.88,0.96568537],[212.82,3.2],[212.71,189.38962864]],[[213.01,4.6962],[213.03,0.03148853],[213.12,14.09],[213.13,3.2],[213.14,0.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507154776,[[212.95,0.03178928],[212.91,4.6983],[212.82,1.4606],[212.8,4.6483],[212.79,1.4607]],[[212.97,4.6971],[212.99,0.03540871],[213.01,17.29],[213.09,82.61209435],[213.14,0.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507201919,[[212.62,5.958e-05],[212.54,4.5017],[212.53,4.7068],[212.36,3.2],[212.35,192.0]],[[212.63,7.9046],[212.66,0.03232781],[212.71,0.2092],[212.78,14.09],[212.79,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507277578,[[212.82,0.03515229],[212.77,2.9328],[212.75,157.82469053],[212.72,217.31766129],[211.35,45.80724093]],[[212.87,0.03549776],[212.94,14.09],[212.95,3.2],[213.04,0.3635],[213.06,0.9730084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507302980,[[212.77,0.03167478],[212.72,4.7024],[212.7,2.9742],[212.69,1.4514],[212.63,192.0]],[[212.84,14.09],[212.87,3.2],[212.93,82.67438464],[213.0,14.1],[213.02,17.75716679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507337512,[[213.04,0.03148825],[213.02,1.4813],[213.01,4.696],[212.94,1.4788],[212.92,1.4465]],[[213.16,17.29],[213.19,84.03153886],[213.2,0.1583],[213.25,200.49718705],[213.26,28.87346115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507411372,[[213.06,0.03437452],[212.98,3.0432],[212.97,12.4639596],[212.96,192.0],[212.88,161.85159726]],[[213.11,0.03517296],[213.12,4.6939],[213.19,96.66563886],[213.22,4.6474],[213.23,0.97215214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507415480,[[213.06,0.03437452],[213.05,4.6952],[212.98,3.0432],[212.97,11.13388339],[212.96,192.0]],[[213.11,4.72937296],[213.19,96.66563886],[213.21,3.18],[213.22,1.4674],[213.28,18.27982686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507463221,[[212.97,0.03326548],[212.94,4.6976],[212.87,4.4227],[212.8,29.15640663],[202.84,334.91060012]],[[212.99,4.6967],[213.02,0.03109422],[213.1,14.09],[213.11,3.18],[213.12,3.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507540194,[[212.65,0.03506757],[212.63,2.9503],[212.53,3.18],[212.46,20.80802405],[212.45,161.85159726]],[[212.71,0.03245006],[212.79,3.18],[212.91,14.09],[212.92,0.469],[212.93,211.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507587223,[[212.66,7.644e-05],[212.51,1.4127],[212.5,1.4729],[212.49,1.47],[209.61,55.81843335]],[[212.67,21.9737],[212.68,4.2871],[212.69,0.03329138],[212.73,6.51201951],[212.74,19.53605853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507642050,[[212.58,0.03346053],[212.52,2.8557],[212.42,192.0],[212.4,77.67398217],[212.37,198.18]],[[212.68,3.18],[212.72,2.9026],[212.74,1.5],[212.75,93.24],[212.86,351.94372666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507653567,[[212.86,193.5445],[212.82,198.18],[212.72,14.09],[212.71,14.09],[209.6,55.81843335]],[[212.94,44.9170652],[212.95,77.96624461],[212.97,129.94374102],[212.98,162.42967628],[213.09,259.88748205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507703199,[[213.02,192.0],[212.93,26.95630546],[212.92,356.85159726],[212.88,197.40191672],[212.01,13.24664981]],[[213.1,1.4045],[213.11,1.50938021],[213.2,17.27],[213.26,9.3818],[213.37,22.9780099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507754945,[[213.08,4.6945],[213.06,0.03004901],[212.94,193.5102],[212.93,6.1734],[211.94,13.24664981]],[[213.1,0.03273083],[213.13,4.6937],[213.18,0.9726224],[213.21,3.18],[213.24,18.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507811000,[[213.05,0.03082454],[213.02,4.6959],[213.0,2.8963],[212.92,1.4527],[212.91,192.0]],[[213.09,4.72648128],[213.16,3.16],[213.17,1.5044],[213.18,0.9726224],[213.19,2.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507862658,[[212.75,6.084e-05],[212.68,3.0342],[212.67,1.4381],[212.61,3.16],[212.51,206.09]],[[212.85,3.16],[212.95,14.09],[212.96,19.45480406],[212.97,194.0],[214.37,4.34635361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507913702,[[213.06,4.6949],[213.03,0.03004383],[212.9,196.629],[212.89,2.8728],[211.46,103.02784015]],[[213.11,4.6941],[213.13,1.5331],[213.16,2.51826139],[213.17,3.16],[213.21,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507933910,[[213.07,0.03549856],[212.92,192.0],[212.91,3.16],[212.9,1.469],[211.5,46.51590356]],[[213.08,4.6947],[213.11,0.03528226],[213.16,1.5456],[213.19,3.16],[213.2,2.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738507997067,[[213.36,0.03551495],[213.3,4.6898],[213.22,3.16],[213.2,196.363],[213.16,204.3857]],[[213.47,1.4243],[213.5,2.9731],[213.51,17.25],[213.52,83.86227442],[213.61,3.51642642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508094063,[[213.41,4.6874],[213.32,3.14],[213.27,29.2476406],[213.26,353.87116489],[211.92,46.68493908]],[[213.46,4.4188],[213.59,85.56355976],[213.6,0.97047637],[213.61,25.37395314],[215.02,41.58226318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508150117,[[213.26,4.6902],[213.23,0.03260567],[213.18,3.14],[213.16,1.4772],[213.14,3.0861]],[[213.27,0.03399236],[213.36,3.0564],[213.38,1.4215],[213.46,17.21],[213.57,106.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508168639,[[213.4,4.6872],[213.37,0.02991488],[213.34,0.86089519],[213.33,4.4659],[213.32,0.96389872]],[[213.41,0.03477091],[213.47,2.9428],[213.52,4.6845],[213.54,1.5382],[213.56,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508227297,[[213.52,7.8045],[213.48,0.03447208],[213.47,4.4753],[213.46,29.14712638],[213.45,161.87116489]],[[213.53,4.674e-05],[213.67,1.4106],[213.69,2.8814],[213.7,4.6806],[213.77,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508294043,[[213.59,4.683],[213.55,0.03418447],[213.48,2.915],[213.46,1.4397],[213.45,3.12]],[[213.6,0.03529713],[213.65,1.521],[213.66,1.4668],[213.74,15.483],[214.14,324.85935256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508353602,[[213.65,4.71547647],[213.57,1.5255],[213.56,1.4625],[212.17,84.03289034]],[[213.69,0.03564964],[213.72,4.6802],[213.77,1.4701],[213.78,1.492],[213.79,1.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508418062,[[213.04,1.427],[213.0,1.5134],[212.99,1.4999],[212.97,3.12],[212.87,192.0]],[[213.19,3.12],[213.21,14.05],[213.27,4.4933],[213.3,9.379],[213.41,18.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508439073,[[212.68,4.4887],[212.55,92.94],[212.54,3.12],[212.51,192.0],[212.45,195.0]],[[212.72,4.7021],[212.82,14.05],[212.89,3.12],[212.91,13.7179],[212.94,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508481396,[[212.69,4.7028],[212.6,192.0],[212.58,3.12],[212.4,14.1272],[212.33,45.37336124]],[[212.7,10.87505685],[212.81,14.05],[212.82,3.12],[212.87,1.5121],[212.92,2.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508535048,[[212.53,4.7063],[212.51,0.03000902],[212.49,0.0651],[212.48,195.12],[212.45,71.86921748]],[[212.54,6.86e-05],[212.68,4.7032],[212.7,2.9434],[212.73,1.5069],[212.75,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508614521,[[212.35,1.5161],[212.3,2.9496],[212.29,4.0785605],[212.28,93.08],[212.23,19.44966422]],[[212.45,0.03554692],[212.46,4.7079],[212.53,1.4415],[212.54,1.4155],[212.55,4.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508655045,[[212.02,4.75073046],[211.88,196.4044],[211.87,4.51486176],[211.85,110.54232638],[211.8,195.0]],[[212.06,0.03088052],[212.14,4.3518],[212.15,3.12],[212.22,15.48760047],[212.41,19.33312249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508677361,[[211.83,0.02991804],[211.82,4.7219],[211.74,3.12],[211.73,2.918],[211.72,1.4418]],[[211.88,0.03583928],[212.0,17.24],[212.01,4.3905],[212.07,93.38],[212.29,4.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508720296,[[211.98,4.7186],[211.95,4.5866],[211.94,0.03624659],[211.9,43.28730992],[211.84,161.49599995]],[[211.99,1.814e-05],[212.16,2.8535],[212.19,1.4039],[212.21,3.14],[212.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508766722,[[212.19,0.03297209],[212.07,0.86604066],[212.06,164.61599995],[211.98,4.3801],[211.97,285.28]],[[212.36,18.4848],[212.42,194.0],[212.43,3.12],[212.45,47.8098839],[212.67,18.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508828276,[[211.9,4.7202],[211.87,0.03028531],[211.79,2.9712],[211.78,1.4074],[211.75,195.14]],[[211.92,0.03570766],[211.99,4.4956],[212.07,3.14],[212.08,14.12],[213.93,36.28768114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508859803,[[211.91,5.58669187],[211.89,0.033728],[211.86,19.49557299],[211.85,193.4793],[211.84,3.14]],[[211.92,7.66e-06],[212.11,4.3722],[212.16,47.87663396],[212.23,14.12],[212.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508893540,[[212.15,8.72038125],[212.14,192.0],[212.13,0.03394239],[212.1,14.15],[212.08,1.4744]],[[212.16,1.483e-05],[212.35,1.5537],[212.37,2.8667],[212.4,3.14],[212.71,4.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508929564,[[212.22,7.8332],[212.14,2.9209],[212.13,35.14928985],[212.12,236.86099383],[212.06,24.10469215]],[[212.23,7.401e-05],[212.31,1.5286],[212.39,1.5179],[212.45,51.24048571],[212.47,80.53795538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738508971210,[[211.9,4.7203],[211.8,1.4842],[211.79,3.16],[211.7,206.14],[211.69,204.4498]],[[211.97,4.7189],[211.99,0.03180409],[212.04,3.16],[212.07,1.4685],[212.08,1.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509053874,[[211.75,1.4924],[211.74,1.5242],[211.68,1.5412],[211.61,93.4],[211.53,389.22191672]],[[211.83,0.03144394],[211.92,1.4324],[211.93,1.5992],[211.96,17.28],[212.03,6.34797992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509073987,[[212.03,0.03117127],[211.89,1.4894],[211.88,3.14],[211.87,1.5404],[211.8,21.03473263]],[[212.13,1.6347],[212.14,18.74],[212.15,194.0],[212.22,93.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509108413,[[212.13,0.03558451],[212.02,1.4303],[212.01,6.1121],[211.94,9.4389],[211.93,29.49469721]],[[212.17,0.03246946],[212.24,2.9523],[212.25,1.5382],[212.28,17.26],[212.34,6.34797992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509130735,[[212.07,0.03146269],[212.06,4.7168],[211.99,3.12],[211.98,1.4521],[211.97,2.975]],[[212.11,0.03101504],[212.16,2.9803],[212.25,14.14],[212.26,3.12],[212.28,25.55451824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509185276,[[212.45,9.2194445],[212.36,2.9702],[212.35,1.464],[212.29,9.98295454],[212.19,160.6017602]],[[212.46,0.03093567],[212.55,1.4729],[212.56,1.4886],[212.58,17.26],[212.59,9.2194445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509231019,[[212.41,0.0327206],[212.4,14.74496277],[212.33,4.557],[212.32,3.12],[210.88,46.56600058]],[[212.46,0.03051757],[212.51,1.4978],[212.53,47.79113811],[212.56,3.12],[212.57,17.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509309984,[[211.89,0.032777],[211.8,2.9751],[211.75,192.0],[211.74,3.12],[211.67,195.0]],[[211.9,4.7203],[211.92,0.0322064],[211.99,14.14],[212.0,3.12],[212.03,1.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509353913,[[211.61,0.03408157],[211.54,4.7283],[211.5,4.5717],[211.46,0.56086331],[211.45,3.12]],[[211.62,4.7266],[211.65,0.03564169],[211.68,1.4281],[211.69,17.0721],[211.7,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509419166,[[211.57,4.7277],[211.56,0.03453423],[211.5,2.9889],[211.42,3.12],[211.4,9.4628]],[[211.61,0.03480554],[211.62,4.7266],[211.68,1.5239],[211.69,17.82506962],[211.77,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509424761,[[211.57,4.7277],[211.56,0.03453423],[211.51,1.45],[211.5,2.9889],[211.43,29.71266097]],[[211.61,0.03480554],[211.62,4.7266],[211.68,14.14],[211.69,0.56506962],[211.77,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509473601,[[212.09,0.0309902],[212.07,14.82229773],[211.99,1.5386],[211.98,193.4271],[211.9,160.6017602]],[[212.13,0.03311402],[212.18,1.4624],[212.19,1.4703],[212.23,17.94229773],[212.24,1.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509540055,[[212.02,4.7175],[212.01,0.03246617],[212.0,9.24843705],[211.94,2.9368],[211.88,160.6017602]],[[212.06,0.03398338],[212.11,3.12],[212.14,1.4046],[212.15,9.24843705],[212.17,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509587194,[[211.92,0.034972],[211.91,4.7201],[211.9,9.25415347],[211.82,1.4407],[211.81,1.4467]],[[211.97,0.0350081],[211.99,4.7185],[212.05,9.25415347],[212.19,86.47273594],[213.56,732.24248476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509640534,[[211.88,4.75648406],[211.87,2.9714],[211.86,14.81596181],[211.8,4.5684],[211.53,4.72]],[[211.93,0.03467412],[212.04,17.69576181],[212.07,17.28],[212.18,208.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509655650,[[211.88,8.406e-05],[211.84,4.7215],[211.82,14.81596181],[211.78,3.12],[211.76,195.0004]],[[211.91,4.7202],[211.93,0.03467412],[211.99,17.28],[212.01,14.81596181],[212.19,66.01372643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509698375,[[212.07,3.29e-05],[212.01,14.81596181],[211.98,1.4371],[211.96,3.12],[211.25,13.33245685]],[[212.11,0.03575395],[212.18,3.0036],[212.19,14.81596181],[212.21,1.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509760933,[[211.82,5.377e-05],[211.76,2.9896],[211.75,16.22780686],[211.68,163.7217602],[211.66,194.22191672]],[[211.83,4.7219],[211.86,0.03259991],[211.91,14.77860686],[211.94,2.9943],[211.95,14.77860686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509824986,[[211.54,0.03169164],[211.45,14.77860686],[211.41,4.4855],[211.4,192.0],[209.89,36.98492708]],[[211.55,4.7281],[211.59,0.03331319],[211.64,14.77860686],[211.68,17.31],[211.7,2.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509879226,[[211.4,5.171e-05],[211.3,129.70065389],[211.29,179.01658753],[211.2,203.51924405],[210.92,50.2924254]],[[211.41,14.02862733],[211.44,3.15593111],[211.46,4.536],[211.53,23.48732733],[211.57,9.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509938969,[[211.32,3.0814],[211.31,0.03425708],[211.27,14.03679049],[211.26,1.4557],[211.25,129.70065389]],[[211.35,4.7327],[211.36,0.03353923],[211.41,9.30239049],[211.45,3.12],[211.46,4.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738509947478,[[211.31,5.708e-05],[211.21,12.24859049],[211.2,1.4662],[211.19,196.7362],[211.17,129.70065389]],[[211.32,4.7333],[211.35,12.42239049],[211.36,0.03353923],[211.37,4.3699],[211.42,23.49239049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510005325,[[211.07,1.149e-05],[210.97,1.522],[210.96,1.4383],[210.95,16.50279799],[210.93,4.7424]],[[211.09,4.739],[211.11,16.40049799],[211.12,0.03642038],[211.17,14.19],[211.18,4.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510065975,[[210.53,0.03581985],[210.45,1.5105],[210.43,16.38639799],[210.42,129.70065389],[210.37,3.26]],[[210.54,4.7513],[210.58,0.03163967],[210.63,1.4514],[210.65,14.94489799],[210.66,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510100305,[[210.56,14.96281803],[210.55,134.45155389],[210.54,160.6017602],[210.52,194.22191672],[210.44,22.58733284]],[[210.68,0.03522418],[210.7,1.4945],[210.73,3.3],[210.75,14.96281803],[210.9,11.65271572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510116116,[[210.47,0.03207583],[210.42,14.96281803],[210.41,129.70065389],[210.39,160.6017602],[210.29,9.5137]],[[210.53,4.7516],[210.54,0.03117685],[210.56,1.463],[210.58,2.9735],[210.63,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510161756,[[210.42,9.39522874],[210.4,2.9468],[210.36,131.72534805],[210.35,165.19377105],[210.34,3.24]],[[210.56,9.39522874],[210.59,3.24],[210.61,4.4691],[210.66,25.34629606],[210.68,11.71769462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510215988,[[210.11,15.0676031],[210.09,1.4246],[210.08,2.9815],[208.49,84.51829468],[208.45,453.18447235]],[[210.26,94.2],[210.27,0.18689],[210.29,15.0676031],[210.31,10.36353407],[210.36,129.18238145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510263934,[[209.67,0.7307],[209.66,15.06530416],[209.65,0.1385],[209.61,3.36],[209.59,195.0]],[[209.78,0.03625983],[209.87,2.9145],[209.88,15.06530416],[209.9,1.4307],[209.93,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510299762,[[210.31,4.7564],[210.3,24.41963761],[210.29,0.03116268],[210.26,3.4],[210.22,24.41963761]],[[210.33,4.062e-05],[210.46,1.5342],[210.48,1.5022],[210.51,27.81963761],[210.65,38.67963761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510319380,[[210.11,0.03445609],[210.07,24.41963761],[210.0,0.0912],[209.99,24.41963761],[209.93,289.12]],[[210.15,0.03487834],[210.24,25.85713761],[210.31,3.38],[210.32,25.97543761],[210.87,4.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510346299,[[210.32,4.7561],[210.29,24.41963761],[210.27,0.03495385],[210.21,24.41963761],[210.18,0.95319454]],[[210.42,1.5589],[210.47,24.41963761],[210.49,3.44],[210.51,3.0326],[210.52,1.33027055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510390938,[[210.78,4.7458],[210.75,24.41963761],[210.66,24.41963761],[210.6,0.1582],[210.59,3.44]],[[210.86,3.0629],[210.87,159.97074058],[210.88,1.32828784],[210.9,3.44],[210.93,24.41963761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510447175,[[210.98,0.03043388],[210.93,4.7425],[210.89,24.41963761],[210.76,24.41963761],[210.75,17.65]],[[211.03,0.03207394],[211.04,4.7402],[211.07,1.4148],[211.08,3.0321],[211.38,47.90764778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510478508,[[210.94,0.030073],[210.87,24.41963761],[210.81,3.4],[210.79,130.81987806],[210.78,192.1295]],[[210.98,0.03398729],[210.99,1.475],[211.0,3.38],[211.07,1.4858],[211.09,24.41963761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510503919,[[210.92,4.7427],[210.91,24.41963761],[210.9,130.08689988],[210.88,216.32709948],[210.85,0.196]],[[210.99,0.03239303],[211.02,4.7407],[211.07,1.5558],[211.08,1.5039],[211.09,24.41963761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510565083,[[211.61,162.8493341],[211.59,194.22191672],[211.5,0.0764],[211.48,3.42],[211.45,0.2382]],[[211.72,1.4808],[211.74,14.88509385],[211.8,3.42],[211.88,93.54],[211.89,9.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510573387,[[211.57,162.8493341],[211.53,14.88509385],[211.5,0.0765],[211.48,3.42],[211.47,0.2741]],[[211.69,1.451],[211.7,1.4576],[211.75,14.88509385],[211.77,1.4686],[211.78,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510635930,[[211.94,14.88509385],[211.88,3.4178],[211.86,14.88509385],[211.82,3.32],[211.78,29.48599538]],[[212.13,19.52529463],[212.22,9.4275],[212.23,28.88732354],[212.24,75.54263714],[212.25,127.75468145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510660752,[[211.55,0.03575962],[211.54,4.7288],[211.48,24.11706402],[211.44,4.5044],[211.42,24.11706402]],[[211.59,0.03390998],[211.65,1.4961],[211.66,24.11706402],[211.69,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510696476,[[211.65,0.03162717],[211.57,4.5513],[211.54,163.35637703],[211.53,14.88185376],[211.52,3.34]],[[211.69,0.03287011],[211.72,3.0469],[213.3,393.17178758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510723202,[[211.9,0.03073114],[211.82,14.88185376],[211.8,4.4167],[211.72,3.34],[211.7,14.18]],[[211.95,0.03237339],[212.02,3.34],[212.03,1.4644],[212.04,14.88185376],[212.15,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510767734,[[211.87,8.73e-05],[211.76,1.5149],[211.75,14.88185376],[211.74,3.4],[208.95,138.790153]],[[211.91,0.03272601],[211.96,1.4928],[211.99,3.4],[212.0,3.0624],[212.34,23.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510811964,[[211.52,0.03336929],[211.47,1.4253],[211.46,1.4776],[211.44,4.731],[211.36,3.32]],[[211.53,4.7291],[211.56,0.03193899],[211.66,17.5],[211.7,1.32275452],[211.72,2.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510877006,[[211.87,0.03429641],[211.78,1.5351],[211.77,3.0197],[211.71,195.26],[211.57,162.16729158]],[[211.91,0.03468268],[211.97,3.24],[211.99,4.5405],[212.04,14.18],[212.05,9.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510928246,[[211.48,0.03420713],[211.43,4.7312],[211.41,4.6079],[211.32,192.81636],[211.29,162.16729158]],[[211.53,0.03190038],[211.6,3.2],[211.61,1.32318049],[211.74,208.18],[213.13,3.29461938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510945258,[[211.53,6.0138],[211.52,1.4497],[211.51,193.5303],[211.49,3.2],[209.97,37.01094949]],[[211.61,4.7274],[211.71,1.5229],[211.74,17.38],[211.79,1.4116],[211.8,1.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738510990900,[[211.61,1.4664],[211.6,14.28392431],[211.53,9.28392431],[211.52,3.2],[211.46,1.3561]],[[211.72,1.32250648],[211.74,10.70812431],[211.76,3.2],[211.79,1.5412],[211.81,1.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511054158,[[211.47,0.03339816],[211.35,1.5107],[211.34,402.6961057],[211.3,165.36729158],[211.23,9.4715]],[[211.51,0.03127255],[211.55,3.2],[211.56,14.87983737],[211.61,1.4329],[211.62,17.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511107003,[[210.54,4.7512],[210.49,0.81873332],[210.47,2.9906],[210.46,14.96407204],[210.44,1.4402]],[[210.6,0.03379609],[210.65,14.96407204],[210.67,1.4354],[210.68,3.28],[211.0,18.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511150930,[[210.72,0.03087632],[210.63,4.7492],[210.59,14.99304661],[210.57,1.4823],[210.54,3.26]],[[210.74,6.2173],[210.75,1.5578],[210.77,0.03399481],[210.78,14.99304661],[210.83,1.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511204564,[[211.22,190.29881245],[211.21,0.03187214],[211.14,193.15735019],[211.13,14.99304661],[211.1,1.4847]],[[211.31,14.99304661],[211.33,3.22],[211.46,0.5459015],[212.55,625.44],[212.66,318.03242764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511214579,[[211.39,0.03221791],[211.34,28.95873481],[211.32,4.7336],[211.28,14.99304661],[211.27,1.4624]],[[211.43,4.7314],[211.44,0.03322756],[211.45,3.28],[211.47,14.99304661],[211.52,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511264911,[[211.67,5.361e-05],[211.6,4.7273],[211.57,1.5107],[211.53,16.49504661],[211.31,14.99304661]],[[211.71,0.03400882],[211.76,3.26],[211.77,14.99304661],[211.83,1.4733],[211.97,19.72604661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511321361,[[211.73,0.03024504],[211.66,14.82796445],[211.65,2.9114],[211.63,1.5559],[211.62,155.58738678]],[[211.77,0.03402941],[211.84,14.82796445],[211.91,20.2895],[211.98,14.2],[211.99,23.02096956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511384816,[[211.61,0.0334291],[211.58,4.7279],[211.54,9.28911461],[211.48,6.289],[211.47,157.02648678]],[[211.66,4.7262],[211.67,9.28911461],[211.69,1.529],[211.73,4.6524],[211.74,1.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511452773,[[211.77,0.03448014],[211.72,9.28911461],[211.67,3.0436],[211.66,9.28911461]],[[211.86,3.2],[211.87,9.28911461],[211.94,1.437],[211.95,1.5087],[211.99,23.08171946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511470388,[[211.88,0.03440365],[211.87,14.01051461],[211.86,3.0264],[211.85,1.5467],[209.28,1.74203019]],[[211.95,0.03045638],[211.98,6.2105],[212.01,10.74131461],[212.02,3.24],[212.08,86.48145424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511512416,[[212.09,0.0324231],[212.05,14.81391677],[212.02,4.4945],[211.97,14.81391677],[211.95,158.84738678]],[[212.18,4.6109],[212.21,3.26],[212.23,14.81391677],[212.27,14.17],[212.29,11.27474949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511577579,[[212.27,4.7126],[212.26,9.23127281],[212.24,0.02986909],[212.19,9.23127281],[212.15,1.4546]],[[212.28,0.03057895],[212.39,3.2],[212.4,9.23127281],[212.41,1.4809],[212.45,51.92034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511642133,[[212.45,0.03617999],[212.4,9.2131186],[212.38,1.4356],[212.32,2.9118]],[[212.5,0.0299981],[212.51,4.7073],[212.54,9.2131186],[212.58,4.7196],[212.59,1.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511698789,[[212.21,4.7139],[212.2,0.03098044],[212.16,10.75607805],[212.09,1.5337],[212.08,9.22487805]],[[212.25,0.03204129],[212.3,4.498],[212.31,3.2],[212.32,9.22487805],[212.45,11.21775176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511709602,[[212.31,2.9544],[212.3,9.22487805],[212.27,1.5227],[212.21,12.40487805],[209.39,70.58774396]],[[212.43,9.22487805],[212.47,3.18],[212.49,1.5366],[212.5,1.4066],[212.52,23.35487805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511774758,[[212.48,0.03557863],[212.44,9.23499503],[212.42,1.5124],[212.33,155.58738678],[212.32,3.18]],[[212.52,0.02990409],[212.56,9.23499503],[212.57,3.18],[212.58,4.5347],[212.64,63.25139279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511841120,[[212.4,0.03147028],[212.37,4.7103],[212.34,9.23499503],[212.31,1.4023],[212.25,158.76738678]],[[212.45,0.03027509],[212.47,9.23499503],[212.48,3.18],[212.49,2.9794],[212.5,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511870637,[[212.14,0.0339216],[212.1,4.7163],[212.09,1.4535],[212.07,1.4142],[212.06,155.58738678]],[[212.18,0.03239754],[212.2,9.23499503],[212.25,2.9694],[212.27,3.18],[213.74,37.3038872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511951291,[[211.99,0.03436161],[211.92,1.4742],[211.91,2.9997],[211.9,14.81450209],[211.86,155.58738678]],[[212.04,0.03468021],[212.07,14.81450209],[212.1,1.5171],[212.12,17.0364],[212.13,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738511979509,[[211.98,4.719],[211.95,0.03491552],[211.89,16.23938115],[211.88,3.0721],[211.86,14.81098115]],[[212.0,0.0334752],[212.06,2.8798],[212.07,14.81098115],[212.1,3.18],[212.12,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512022438,[[212.07,4.717],[212.04,0.03184035],[211.98,1.4902],[211.97,1.4937],[211.96,1.4884]],[[212.08,0.03601656],[212.17,2.8867],[212.18,4.6082],[212.28,14.16],[212.29,64.20135644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512070677,[[211.52,3.0192],[211.5,1.5053],[211.46,457.66974188],[211.45,3.18],[211.44,229.46840135]],[[211.85,1.80349318],[211.86,222.34],[211.89,1.5392],[211.9,1.4883],[211.91,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512101421,[[211.54,0.03283699],[211.49,1.4424],[211.48,1.56],[211.47,1.542],[211.34,253.36266248]],[[211.59,0.03077845],[211.66,1.4079],[211.73,14.16],[212.49,34.71564373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512160787,[[211.08,0.03392279],[210.94,2.9949],[210.91,1.5151],[210.89,3.26],[210.88,159.88266248]],[[211.12,0.03247553],[211.2,17.069],[211.21,3.26],[211.3,14.18],[211.41,127.45133591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512183718,[[211.02,0.0304196],[210.91,159.88266248],[210.83,3.26],[210.82,2.9718],[210.78,93.74]],[[211.06,0.03236209],[211.08,3.26],[211.17,0.85278299],[211.19,14.16],[211.2,4.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512209728,[[210.8,0.03313782],[210.73,200.89117509],[210.69,261.52556679],[210.68,4.5023],[210.6,326.90695849]],[[210.83,4.7448],[210.85,0.03628651],[210.9,3.3],[210.91,17.0589],[211.02,15.12777746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512264365,[[210.69,0.03278714],[210.58,14.99474341],[210.55,6.2034],[210.54,1.5592],[210.53,159.88266248]],[[210.7,4.7477],[210.73,15.02725083],[210.74,1.4771],[210.75,1.4143],[210.79,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512332635,[[210.87,0.03018853],[210.85,14.99474341],[210.83,1.5208],[210.8,1.5159],[210.71,3.24]],[[210.91,0.03060832],[210.97,2.92],[210.98,3.24],[211.0,14.99474341],[211.04,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512365763,[[211.03,4.7398],[210.98,14.99474341],[210.87,17.92774341],[210.84,3.22],[210.8,9.4898]],[[211.1,2.9418],[211.14,51.66063067],[211.15,15.33115581],[211.16,77.49094601],[211.29,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512397088,[[210.8,0.03625436],[210.73,14.99474341],[210.72,4.5587],[210.69,3.24],[210.57,183.63296248]],[[210.84,0.03176198],[210.91,4.7077],[210.92,14.99474341],[211.0,14.25],[211.2,19.74674341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512465344,[[211.03,4.7398],[211.0,0.03389902],[210.96,14.99474341],[210.93,1.5242],[210.9,1.4917]],[[211.04,0.03002114],[211.09,4.7386],[211.13,3.2],[211.15,1.547],[211.16,3.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512478454,[[211.12,0.03072409],[211.05,14.99474341],[211.02,1.5503],[211.01,2.9722],[210.98,14.99474341]],[[211.16,0.03339633],[211.24,30.66623648],[211.25,66.65537408],[211.26,1.4977],[211.27,77.49094601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512512088,[[211.22,4.7355],[211.21,14.99474341],[211.19,0.02997945],[211.11,2.9771],[211.1,1.5042]],[[211.23,8.73e-05],[211.31,3.2],[211.37,2.8653],[211.39,14.99474341],[211.42,6.48215912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512581543,[[210.81,4.7447],[210.78,1.52562737],[210.74,1.5497],[210.73,14.99474341],[210.69,1.5066]],[[210.83,0.03014119],[210.91,16.52284341],[210.92,3.2],[210.98,29.19474341],[212.39,46.62926524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512627495,[[210.44,0.03196785],[210.38,2.9698],[210.37,16.44394341],[210.33,14.99474341],[210.24,14.2]],[[210.49,0.03045358],[210.55,14.99474341],[210.56,3.2],[210.61,1.4792],[210.62,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512651313,[[210.62,0.03527431],[210.49,1.4675],[210.48,14.99474341],[210.47,3.2],[210.43,14.99474341]],[[210.66,15.02953557],[210.68,1.4871],[210.7,1.4987],[210.71,4.768],[210.79,32.73455474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512691052,[[210.14,4.7601],[210.08,1.5626],[210.06,15.01686979],[210.02,1.4988],[209.98,3.2]],[[210.2,4.7591],[210.25,15.01686979],[210.3,4.398],[210.31,3.2],[212.3,715.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512752807,[[210.1,0.03124899],[210.08,4.7617],[210.03,16.50156979],[210.02,1.4998],[209.88,189.27674227]],[[210.14,4.7604],[210.15,0.03372573],[210.19,15.01686979],[210.2,1.4758],[210.22,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512802441,[[210.01,4.7631],[210.0,15.01686979],[209.98,0.1709],[209.84,254.10266248],[209.81,37.8450095]],[[210.12,0.03372145],[210.17,1.4784],[210.18,18.25686979],[210.21,1.5505],[210.24,1.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512846372,[[209.47,4.7755],[209.45,0.0303468],[209.41,0.4896],[209.4,15.01686979],[209.37,3.751]],[[209.48,3.256e-05],[209.59,15.01686979],[209.61,3.3],[209.63,1.5412],[210.63,14.28274193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512861479,[[209.55,15.01686979],[209.52,0.5245],[209.48,1.9672],[209.46,3.28],[209.44,29.33686979]],[[209.68,1.5371],[209.71,1.5248],[209.76,1.4653],[209.77,18.29686979],[209.83,12.8928064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512913928,[[209.57,0.0339992],[209.53,1.527],[209.52,15.01686979],[209.45,3.24],[209.44,15.01686979]],[[209.62,0.03266048],[209.67,4.3397],[209.73,34.65469478],[209.75,28.44842284],[210.52,4.77477992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512955052,[[209.36,22.38873335],[209.34,1.5204],[209.29,0.6041],[209.28,0.6471],[209.12,174.20266248]],[[209.46,0.03424569],[209.55,1.4823],[209.56,1.428],[209.57,3.32],[209.78,10.08736376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738512995173,[[208.88,4.789],[208.87,0.7903],[208.85,1.4424],[208.84,0.6154],[208.83,41.07711701]],[[208.96,0.03488798],[209.0,22.38873335],[209.04,1.4735],[209.05,1.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513043718,[[210.1,25.63805269],[210.0,28.15163145],[209.93,1.4861],[209.92,3.52],[209.82,12.45551969]],[[210.18,22.40793295],[210.27,3.52],[210.3,22.40793295],[210.39,1.4413],[210.45,108.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513085955,[[209.56,0.03430826],[209.45,22.40793295],[209.42,2.9271],[209.41,22.40793295],[209.39,125.17677871]],[[209.6,0.03452198],[209.62,22.40793295],[209.67,3.58],[209.7,22.40793295],[209.71,94.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513098677,[[209.35,22.43865329],[209.31,22.40793295],[209.29,2.961],[209.21,3.6],[209.1,14.32]],[[209.59,18.99520829],[209.6,72.21064502],[209.64,124.33529785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513134410,[[209.41,0.03035471],[209.36,1.5472],[209.35,1.5339],[209.24,3.6],[209.2,22.40793295]],[[209.46,0.03179346],[209.51,3.6],[209.53,22.40793295],[209.6,36.77793295],[209.8,18.99520829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513177840,[[209.8,22.4433262],[209.77,2.8858],[209.7,22.40793295],[209.66,1.4235],[209.62,18.05]],[[209.85,0.03631489],[209.93,1.4175],[209.95,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513223279,[[209.93,2.9697],[209.92,22.40793295],[209.8,26.04793295],[209.71,14.37],[209.7,52.78912826]],[[210.1,116.68793295],[210.11,3.64],[210.13,1.5452],[210.14,20.45440829],[210.15,49.80271207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513261398,[[210.19,0.03630396],[210.15,1.5644],[210.14,1.442],[210.13,22.40793295],[209.03,18.29947625]],[[210.24,0.03024037],[210.31,3.6],[210.32,1.5154],[210.34,22.40793295],[210.49,25.45495147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513277924,[[210.34,0.03116541],[210.27,2.983],[210.24,22.40793295],[210.0,23.07133901],[209.92,19.0607]],[[210.39,0.03646531],[210.4,94.45802],[210.42,22.40793295],[210.44,3.58],[210.49,1.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513307948,[[209.83,0.0301587],[209.78,1.4253],[209.77,24.44448118],[209.76,2.9839],[208.96,296.12971406]],[[209.87,25.45495147],[209.88,49.83279651],[209.89,3.56],[209.9,74.60117871],[209.91,124.33529785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513354088,[[209.93,1.5086],[209.91,24.4469905],[209.9,1.4204],[209.89,1.5445],[209.81,131.97243664]],[[210.09,24.4469905],[210.12,0.03345109],[210.13,3.52],[210.2,17.3819],[210.21,24.4469905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513373404,[[210.38,4.7549],[210.36,0.03293929],[210.3,24.4469905],[210.26,1.4775],[210.25,1.4858]],[[210.4,0.03008242],[210.48,3.52],[210.49,24.4469905],[210.53,4.4627],[210.62,94.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513439646,[[209.48,0.03468989],[209.43,24.4469905],[209.42,2.9862],[209.41,1.15306297],[209.38,1.4529]],[[209.53,0.03286204],[209.65,1.5693],[209.66,24.4469905],[209.69,94.46],[209.88,24.4469905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513455265,[[209.4,133.22943664],[209.38,161.89510927],[209.34,24.4469905],[209.22,24.4469905],[209.17,187.60242005]],[[209.5,4.775],[209.54,24.4469905],[209.56,2.9548],[209.57,4.9236],[209.65,38.7669905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513492895,[[209.4,0.0337206],[209.33,24.4469905],[209.27,2.9088],[209.26,1.5596],[209.22,24.4469905]],[[209.44,0.03656725],[209.51,6.3667],[209.52,24.4469905],[209.55,1.4294],[209.57,6.39231803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513537551,[[209.46,24.4469905],[209.42,4.5225],[209.39,3.42],[209.37,9.5557],[209.34,14.32]],[[209.66,24.4469905],[209.7,169.14117871],[209.79,9.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513568675,[[209.44,4.7763],[209.42,24.4469905],[209.41,1.479],[209.4,0.03454904],[209.34,1.5059]],[[209.45,7.5e-06],[209.54,1.5699],[209.58,6.2937],[209.59,4.9373],[209.6,24.4469905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513633130,[[209.14,41.02438535],[209.1,22.39022603],[209.0,150.84266267],[208.99,161.89510927],[208.97,187.76516807]],[[209.33,22.39022603],[209.4,36.71022603],[209.41,4.9209],[209.49,22.39022603],[209.52,67.33218384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513655846,[[209.0,0.03574312],[208.95,1.4296],[208.91,2.9975],[208.85,3.42],[208.78,23.9026]],[[209.04,4.031e-05],[209.13,22.39022603],[209.16,3.42],[209.2,41.20502603],[209.33,14.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513687961,[[208.76,0.03570129],[208.71,4.7928],[208.69,1.4805],[208.64,16.87655418],[208.56,3.4]],[[208.81,4.82486654],[208.82,13.87115418],[208.85,1.4736],[208.89,15.8111],[208.9,17.27115418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513734498,[[208.69,4.7933],[208.67,0.03549808],[208.65,3.0098],[208.64,13.87115418],[208.5,28.27115418]],[[208.71,0.0327319],[208.78,4.4344],[208.8,3.38],[208.83,13.87115418],[210.75,22.40184698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513768239,[[208.58,1.4706],[208.57,1.5262],[208.54,8.68527859],[208.51,128.45243664],[208.5,161.89510927]],[[208.66,4.7941],[208.67,8.68527859],[208.74,3.36],[208.8,8.68527859],[208.83,2.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513823570,[[208.62,0.03685892],[208.53,1.4477],[208.52,1.5651],[208.5,13.90621609],[208.3,13.90621609]],[[208.66,0.03172776],[208.69,13.90621609],[208.76,1.5191],[208.77,1.4266],[208.78,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513851378,[[208.84,0.03110356],[208.78,13.90621609],[208.71,1.5117],[208.7,13.90621609],[208.54,171.48870927]],[[208.88,0.03601705],[208.94,3.44],[208.96,13.90621609],[208.97,1.4438],[208.98,1.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513874211,[[208.59,22.58467076],[208.5,22.58467076],[208.44,21.86491467],[207.03,85.14472011],[203.83,95.03003783]],[[208.76,22.58467076],[208.79,0.03286511],[208.83,1.546],[208.85,17.84],[208.86,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513920953,[[207.99,4.8095],[207.91,4.88381994],[207.89,128.45243664],[207.87,161.89510927],[207.85,187.76516807]],[[208.06,4.808],[208.09,22.70740699],[208.13,3.42],[208.16,1.4916],[208.17,1.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738513945875,[[207.97,22.77095399],[207.94,1.481],[207.9,22.77095399],[207.89,1.16135599],[207.8,41.89095399]],[[208.05,40.63572718],[208.07,31.22852872],[208.09,75.74830667],[208.21,22.77095399],[209.27,4.80792343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514000918,[[207.43,1.444e-05],[207.38,1.4749],[207.37,22.77095399],[207.34,1.4574],[207.3,24.25085399]],[[207.47,0.03243845],[207.54,22.77095399],[207.58,4.26],[207.59,1.5633],[207.69,95.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514031240,[[208.02,1.575],[208.01,22.8449439],[208.0,1.5262],[207.91,4.14],[207.9,22.8449439]],[[208.2,22.8449439],[208.28,22.8449439],[208.32,4.14],[208.4,22.8449439],[208.48,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514078874,[[207.79,0.0304332],[207.74,131.96154488],[207.73,25.94064081],[207.72,2.0749],[207.66,22.8449439]],[[207.83,0.03708049],[207.84,22.8449439],[207.87,4.08],[207.9,22.8449439],[207.99,109.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514081173,[[207.75,0.03102794],[207.71,131.96154488],[207.69,22.8449439],[207.65,2.1093],[207.64,25.94064081]],[[207.8,0.03368282],[207.85,4.08],[207.87,2.069],[207.9,22.8449439],[208.71,18.23320579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514131117,[[207.23,10.25798303],[207.16,131.96154488],[207.14,168.26199377],[207.12,218.4238367],[207.11,2.5911]],[[207.24,4.8265],[207.27,4.0],[207.29,22.8449439],[207.34,4.9225],[207.35,0.03354353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514175057,[[207.2,4.8273],[207.16,22.90109993],[207.11,22.90109993],[207.03,22.49207791],[206.69,41.32660171]],[[207.36,22.90109993],[207.4,22.90109993],[207.42,31.53863593],[207.43,4.88467581],[207.44,51.15027187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514211998,[[207.0,22.90109993],[206.9,22.90109993],[206.84,1.16737262],[206.8,22.90109993],[206.79,10.84104024]],[[207.16,1.95952742],[207.19,3.065],[207.2,3.0904],[207.21,22.90109993],[207.24,2.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514252128,[[207.09,0.03207809],[207.03,22.90109993],[206.96,1.039],[206.9,27.88109993],[206.89,11.4376453]],[[207.13,0.03259668],[207.19,6.1204],[207.2,1.95952742],[207.21,22.90109993],[207.25,50.21907898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514260126,[[206.95,0.0369762],[206.86,1.16710009],[206.85,22.90109993],[206.82,12.01449979],[206.74,136.81870881]],[[206.99,0.0307534],[207.01,1.95952742],[207.05,22.90109993],[207.08,3.0645],[207.09,22.90109993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514302152,[[207.49,0.98],[207.46,6.2748],[207.41,3.0572],[207.36,4.84],[207.3,106.47742146]],[[207.72,22.90109993],[207.79,5.82251022],[207.8,37.34109993],[207.86,0.96269112],[207.88,113.36661005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514337881,[[207.67,0.03081562],[207.62,0.98],[207.6,29.72569993],[207.52,4.58],[207.45,127.88118631]],[[207.8,22.90109993],[207.85,4.6],[207.9,22.90109993],[207.99,1.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514379114,[[206.83,2.326e-05],[206.71,11.365],[206.66,22.90109993],[206.56,5.05409153],[204.76,47.41191507]],[[206.85,4.8356],[206.87,22.93511281],[206.9,22.90109993],[206.94,4.36],[206.96,1.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514386223,[[206.77,6.6518],[206.7,22.90109993],[206.69,4.38],[206.64,95.7],[206.6,37.37109993]],[[206.92,22.90109993],[206.95,4.38],[207.0,22.90109993],[207.07,14.47],[207.1,22.90109993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514428452,[[206.88,0.03204512],[206.83,3.6818],[206.81,4.8365],[206.76,22.90109993],[206.74,3.0536]],[[206.89,4.8346],[206.93,22.90109993],[206.95,0.03588767],[206.99,4.2451],[207.0,27.16109993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514465691,[[206.62,22.90109993],[206.61,4.8411],[206.58,0.03204228],[206.51,4.3806],[206.5,22.90109993]],[[206.63,3.31e-05],[206.73,7.7653],[206.74,2.9679],[206.75,4.24],[206.8,22.90109993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514505215,[[206.68,0.03208709],[206.58,27.74289993],[206.54,95.76],[206.51,4.12]],[[206.7,4.8392],[206.73,0.03486829],[206.79,27.02109993],[206.9,37.37109993],[206.96,23.2463966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514555166,[[207.39,0.0359612],[207.34,22.90109993],[207.29,4.2625],[207.23,3.96],[207.11,14.47]],[[207.44,0.03165268],[207.46,3.127],[207.48,50.30424266],[207.49,7.2093],[207.5,74.98266062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514589383,[[207.29,0.0334365],[207.26,22.90109993],[207.2,22.90109993],[207.16,4.2263],[207.14,2.8648]],[[207.33,0.03711389],[207.4,7.5618],[207.41,3.0905],[207.42,22.90109993],[207.57,124.69036106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514605501,[[207.31,22.90109993],[207.3,0.03277522],[207.21,4.0],[207.2,22.90109993],[207.13,17.4937]],[[207.43,6.2648],[207.47,4.0],[207.48,4.2078],[207.75,427.9147686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514637230,[[207.42,0.03312722],[207.39,22.90109993],[207.31,4.7273],[207.3,22.90109993],[207.26,2.9995]],[[207.46,9.95e-05],[207.53,3.0338],[207.6,26.92109993],[207.65,22.5525],[207.71,9.01597442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514680761,[[207.54,4.8195],[207.51,22.935806],[207.41,4.8002],[207.4,26.80109993],[207.34,179.14827197]],[[207.56,4.514e-05],[207.65,4.817],[207.69,0.55595219],[207.72,3.88],[207.76,95.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514696677,[[207.31,3.0411],[207.26,22.90109993],[207.21,3.84],[207.2,154.84864928],[206.69,33.27260152]],[[207.45,22.90109993],[207.48,11.6236],[207.49,22.90109993],[207.6,37.38109993],[207.68,9.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514762032,[[206.9,22.90109993],[206.81,0.3564],[206.8,22.90109993],[206.79,3.98],[206.77,14.48]],[[207.06,7.1394],[207.07,7.5941],[207.08,22.90109993],[207.2,37.38109993],[207.3,22.90109993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514784254,[[206.82,0.03117551],[206.73,1.28808993],[206.72,2.9381],[206.55,146.42754935],[206.53,164.93443669]],[[206.87,0.03513011],[206.94,30.46399993],[206.95,3.019],[206.97,3.94],[207.91,18.54533647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514809269,[[206.77,22.90109993],[206.75,0.03637211],[206.71,0.4667],[206.7,22.90109993],[206.62,14.48]],[[206.8,7.332e-05],[206.94,3.96],[206.99,10.8397],[207.0,22.90109993],[207.1,22.90109993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514854092,[[206.85,0.03275011],[206.83,22.95936462],[206.81,3.4965],[206.74,3.88],[206.72,9.87573637]],[[206.89,4.07e-06],[207.01,22.95936462],[207.04,3.1533],[207.05,4.6716],[207.06,3.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514880216,[[206.97,0.03509637],[206.9,22.95936462],[206.87,8.5626],[206.81,176.28],[206.8,22.95936462]],[[207.01,1.134e-05],[207.07,6.29044163],[207.08,18.88004109],[207.1,74.98266062],[207.12,124.69036106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514940755,[[206.77,0.03272737],[206.66,22.95936462],[206.62,2.9134],[206.59,131.94754935],[206.54,335.12527603]],[[206.8,5.389e-05],[206.84,22.95936462],[206.85,3.84],[206.9,22.95936462],[206.94,17.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514967687,[[206.82,4.8362],[206.81,0.03442356],[206.77,3.0811],[206.76,22.95936462],[206.7,27.69666462]],[[206.86,0.03429461],[206.9,3.0345],[206.93,3.0438],[206.96,4.8315],[206.97,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738514989904,[[206.77,0.03373812],[206.74,3.0462],[206.73,22.98764629],[206.61,4.6011],[206.6,22.98764629]],[[206.81,0.03218588],[206.84,3.1425],[206.88,4.855],[206.89,5.31106056],[209.66,55.03350661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515033938,[[206.49,0.03377154],[206.42,4.8456],[206.36,23.01486268],[206.31,6.9707],[206.3,23.01486268]],[[206.53,0.03437655],[206.57,23.01486268],[206.59,2.9757],[206.6,31.04956268],[206.68,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515063264,[[206.83,9.096],[206.82,23.04435409],[206.81,0.03107826],[206.8,23.04435409],[206.74,39.10846754]],[[206.84,9e-05],[206.85,25.9273716],[206.94,244.72295747],[206.98,42.96039037],[207.01,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515113524,[[206.85,5.16e-06],[206.77,3.6428],[206.66,0.67396059],[206.63,99.94],[206.6,23.04435409]],[[206.9,23.07742484],[206.99,0.0598],[207.0,27.32435409],[207.1,37.56435409],[207.13,31.56601864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515134746,[[207.19,11.73457285],[207.16,2.9675],[207.12,8.1789],[203.65,72.04046817]],[[207.3,4.8252],[207.31,0.03632057],[207.38,23.04435409],[207.39,0.4843],[207.4,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515157754,[[207.41,23.04435409],[207.3,37.56435409],[207.29,162.24],[207.24,95.54],[206.17,44.10129106]],[[207.5,4.8206],[207.58,14.0488],[207.59,190.5478977],[207.62,187.47519344],[207.63,25.96810449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515200488,[[207.35,4.8239],[207.34,23.04435409],[207.25,95.5],[207.22,4.04],[207.2,181.04435409]],[[207.43,4.8222],[207.46,0.0371212],[207.5,23.04435409],[207.53,2.9264],[207.57,6.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515233813,[[207.08,4.261],[207.07,4.8303],[207.04,23.04435409],[206.98,3.147],[206.92,23.04435409]],[[207.19,4.8279],[207.22,23.04435409],[207.3,23.04435409],[207.31,4.02],[207.38,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515279054,[[207.13,3.1014],[207.1,23.04435409],[206.9,23.04435409]],[[207.29,23.04435409],[207.34,2.8969],[207.35,6.9404],[207.49,9.6426],[208.79,35.9179153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515308984,[[206.64,23.04435409],[206.61,3.1642],[206.53,8.8177],[206.51,2.899],[206.45,172.49]],[[206.82,4.0],[206.83,23.04435409],[206.85,2.8813],[206.89,3.0793],[206.9,23.04435409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515327492,[[206.63,3.08297175],[206.62,23.04435409],[206.57,4.5485],[206.55,2.9611],[204.99,46.66836603]],[[206.8,27.06435409],[206.81,2.924],[206.88,20.2655],[206.94,9.6679],[207.79,13.94803578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515366219,[[206.45,4.887e-05],[206.36,9.6739],[206.31,23.04435409],[206.25,6.0605],[206.22,231.62728465]],[[206.46,4.845],[206.5,0.03663227],[206.51,23.04435409],[206.53,3.0335],[206.55,3.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515415865,[[206.39,6.008e-05],[206.33,26.05139398],[206.26,5.1884],[206.25,3.0559],[206.11,28.88836157]],[[206.44,0.03112785],[206.5,27.08259398],[206.55,6.46193318],[206.56,19.42345396],[206.57,61.00923064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515454590,[[206.1,23.09581705],[206.07,3.1132],[206.06,133.92326379],[206.03,5.097],[206.01,133.98918772]],[[206.24,10.3566],[206.27,2.8734],[206.3,26.13631705],[206.4,14.49],[206.48,9.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515487014,[[206.35,23.09581705],[206.31,23.09581705],[206.28,0.0677],[206.27,139.22918772],[206.25,167.40407974]],[[206.54,4.7347],[206.55,23.09581705],[206.57,5.24],[206.59,23.09581705],[206.69,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515535440,[[206.38,23.09581705],[206.34,0.03385794],[206.3,23.09581705],[206.28,4.76],[206.26,14.54]],[[206.52,3.0853],[206.59,19.31468253],[206.6,79.01709311],[206.8,23.09581705],[207.88,638.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515541149,[[206.28,23.09581705],[206.26,14.49],[206.23,158.0],[206.16,198.40844508],[206.15,4.7]],[[206.48,23.12852765],[206.53,4.7],[206.59,8.0315],[206.6,23.09581705],[206.62,2.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515585284,[[206.5,0.03612683],[206.46,32.88130905],[206.44,41.10163631],[206.39,155.368627],[206.32,4.5]],[[206.54,0.03201951],[206.56,23.09581705],[206.68,5.2155],[206.7,23.09581705],[206.72,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515622722,[[206.87,3.005e-05],[206.78,23.01020837],[206.7,26.00120837],[206.65,8.2852],[206.64,100.08]],[[206.92,4.86714386],[206.93,4.3],[206.95,23.01020837],[207.0,23.01020837],[207.51,106.1225194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515662760,[[207.62,23.01020837],[207.59,3.0526],[207.56,3.0121],[207.55,5.0294],[207.16,28.72156661]],[[207.73,4.8157],[207.78,27.27020837],[207.87,0.1241],[207.88,0.1432],[208.32,77.47713358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515700091,[[207.45,11.3857],[207.4,23.01020837],[207.2,186.88313422],[207.15,14.53],[206.07,11.76420826]],[[207.58,23.01020837],[207.65,0.86471492],[207.7,23.01020837],[207.72,6.4143],[207.79,10.17952853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515710497,[[207.36,23.01020837],[207.32,23.01020837],[207.29,8.2553],[207.24,4.4],[207.21,2.9759]],[[207.56,23.01020837],[207.59,2.0121],[207.6,67.97396769],[207.64,25.87842517],[207.66,1.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515745821,[[207.3,0.03210907],[207.26,23.01020837],[207.21,3.0705],[207.2,23.01020837],[207.13,2.9974]],[[207.34,0.03305128],[207.44,23.01020837],[207.48,2.7661],[207.55,16.5877],[207.72,6.45040697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515783145,[[207.29,8.5173],[207.28,4.4],[207.14,9.6582]],[[207.54,0.03434506],[207.55,23.01020837],[207.59,23.01020837],[207.62,6.1],[207.69,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515826383,[[206.56,0.03342284],[206.54,23.01020837],[206.47,3.1298],[206.41,5.6296],[206.25,21.03215317]],[[206.61,0.03636314],[206.68,16.73],[206.74,23.01020837],[206.9,23.01020837],[207.0,14.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515830875,[[206.41,5.6296],[206.34,72.05713008],[206.31,135.39834068],[206.24,3.44406461],[206.23,9.7012]],[[206.58,23.01020837],[206.61,4.33636314],[206.67,14.54],[206.68,16.73],[206.86,6.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515878017,[[206.98,0.03105866],[206.94,23.01020837],[206.92,3.1536],[206.82,136.46064068],[206.79,166.86402585]],[[207.03,0.03334828],[207.09,23.01020837],[207.15,4.22],[207.2,23.01020837],[207.3,23.01020837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515913541,[[206.27,0.03337869],[206.24,4.8503],[206.17,3.0169],[206.16,27.98710837],[206.15,72.12623061]],[[206.31,4.87920462],[206.37,23.01020837],[206.39,3.0585],[206.4,27.13020837],[206.49,37.56020837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738515955777,[[205.9,0.03703258],[205.88,23.01020837],[205.8,23.01020837],[205.77,10.9938],[205.71,18.55]],[[206.06,4.0],[206.07,23.01020837],[206.1,3.0082],[206.12,4.3119],[206.3,23.01020837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516008611,[[206.11,1.00496057],[206.04,7.1105],[206.01,7.0826],[203.9,38.26526803]],[[206.18,9.653e-05],[206.28,23.01020837],[206.34,2.8613],[206.38,7.2985],[206.39,23.01020837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516042749,[[206.07,23.01020837],[206.04,4.4884],[206.01,4.06],[206.0,23.01020837],[205.92,29.06]],[[206.22,4.851],[206.26,30.73980837],[206.27,3.143],[206.31,4.06],[206.38,18.74873734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516062267,[[206.64,4.8409],[206.6,23.01020837],[206.53,4.3926],[206.52,0.9684292],[206.5,23.01020837]],[[206.67,18.92935283],[206.68,15.6595032],[206.7,74.47968048],[206.72,124.13280081],[206.74,155.88126457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516089103,[[207.07,23.01020837],[207.03,0.03535008],[207.0,23.01020837],[206.96,0.96637031],[206.9,8.3306]],[[207.08,0.03530503],[207.22,23.01020837],[207.29,4.04],[209.12,36.13815533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516127734,[[207.3,0.03564492],[207.25,23.01020837],[207.22,3.1459],[207.21,23.01020837],[207.18,3.98]],[[207.35,0.0342213],[207.4,4.9593],[207.41,2.9726],[207.43,23.01020837],[207.47,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516151256,[[207.36,0.03470786],[207.26,23.01020837],[207.25,3.1085],[207.15,21.49752864],[207.13,110.0]],[[207.41,0.0330077],[207.46,23.01020837],[207.53,8.4434],[207.54,3.0517],[207.58,34.55560424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516216921,[[207.91,23.01020837],[207.81,0.0934],[207.8,23.01020837],[207.22,96.5578],[204.88,55.7429449]],[[208.06,7.5269],[208.07,2.9638],[208.1,23.01020837],[208.12,3.96],[208.2,23.01020837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516242833,[[208.42,160.759685],[208.4,198.40844508],[208.36,198.50133466],[208.3,23.01020837],[208.29,3.0182]],[[208.52,23.01020837],[208.54,0.03317458],[208.55,4.22],[208.6,28.88010837],[208.72,9.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516264052,[[208.46,23.01020837],[208.45,0.03132355],[208.43,3.141],[208.4,23.01020837],[208.33,18.7]],[[208.68,23.01020837],[208.7,4.22],[208.9,23.01020837],[208.91,193.0],[208.94,9.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516308700,[[208.38,9.3481],[208.33,13.9308651],[208.3,131.60153098],[208.29,184.29388698],[208.26,4.24]],[[208.48,13.9308651],[208.6,28.5466651],[208.62,99.2],[208.7,13.9308651],[208.71,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516335305,[[208.02,0.03531102],[207.96,3.7257],[207.92,2.9513],[207.91,22.64521682],[207.83,4.12]],[[208.04,4.809],[208.06,0.03510626],[208.07,22.64521682],[208.18,0.1436],[208.22,0.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516394449,[[207.7,14.00224446],[207.65,0.03189526],[207.63,6.9153],[207.61,3.1385],[207.6,14.00224446]],[[207.85,0.6261],[207.86,0.2835],[207.87,4.2031],[207.9,66.10968996],[207.92,78.16116826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516427676,[[208.2,0.03420247],[208.16,14.00224446],[208.15,3.6399],[208.14,3.1436],[208.13,3.1]],[[208.3,14.00224446],[208.34,3.96],[208.38,9.6022],[208.39,0.2651],[209.77,37.49744435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516444288,[[207.85,134.67573098],[207.84,160.75595174],[207.82,204.75924508],[207.8,14.00224446],[207.77,23.22548103]],[[207.91,4.812],[208.0,14.00224446],[208.03,4.1929],[208.04,0.03457472],[208.07,0.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516488327,[[207.66,0.03185268],[207.63,2.8986],[207.62,3.5221],[207.61,22.82239696]],[[207.7,4.8169],[207.71,0.03379617],[207.74,6.42187248],[207.75,19.252075],[207.76,51.33886668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516520743,[[207.3,0.03289168],[207.23,22.82239696],[207.17,3.96],[207.1,22.82239696],[207.08,14.46]],[[207.34,0.03572183],[207.4,3.4936],[207.41,22.82239696],[207.44,3.0325],[207.46,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516575187,[[207.06,0.0341592],[207.02,8.3319],[207.01,5.8783],[206.96,22.82239696],[206.92,194.20404327]],[[207.11,4.86652654],[207.14,3.5381],[207.15,22.82239696],[207.19,22.82239696],[207.22,2.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516606211,[[206.91,0.03396044],[206.86,6.3812],[206.85,3.0849],[206.84,132.96159771],[206.83,166.20199714]],[[206.96,0.03392996],[206.99,14.10731711],[207.06,3.3984],[207.09,2.9876],[207.11,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516629835,[[206.41,6.4719],[206.31,2.8837],[206.3,18.06731711],[206.27,95.76],[206.1,672.15840962]],[[206.51,0.03447299],[206.54,14.10731711],[206.58,14.10731711],[206.61,17.3262],[206.77,169.59477866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516664663,[[206.06,14.22150543],[206.0,14.22150543],[205.91,140.57084841],[205.89,166.20199714],[204.08,18.21196064]],[[206.25,17.26670543],[206.28,6.6471],[206.29,14.22150543],[206.37,42.29760543],[206.56,4.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516713106,[[205.78,23.19386512],[205.75,18.0316442],[205.72,5.5203],[205.71,23.19386512],[205.65,0.3405]],[[205.88,0.03540395],[205.94,4.236],[205.96,3.0614],[205.98,23.19386512],[206.03,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516758240,[[206.67,23.19386512],[206.6,27.31386512],[206.56,95.96],[206.51,0.0581],[206.5,37.74386512]],[[206.89,23.19386512],[206.91,4.12],[207.0,37.74386512],[207.05,9.664],[208.98,36.79299965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516789565,[[206.22,4.8511],[206.21,11.43098506],[206.16,23.19386512],[206.1,23.19386512],[206.09,166.20199714]],[[206.31,4.8493],[206.32,0.03527496],[206.35,23.19386512],[206.39,23.19386512],[206.42,2.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516803282,[[205.86,5.9051],[205.82,4.8607],[205.7,191.50913883],[205.6,23.19386512],[205.59,132.17348391]],[[205.92,4.8585],[205.96,0.03609919],[205.98,23.19386512],[206.0,23.19386512],[206.06,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516841202,[[205.34,4.872],[205.31,10.1453],[205.24,4.1],[205.14,96.34],[205.1,203.24510612]],[[205.5,23.19386512],[205.53,4.3962],[205.54,4.1],[205.58,14.55],[205.6,23.19386512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516884036,[[205.39,4.871],[205.37,0.03219025],[205.31,23.19386512],[205.22,29.11],[205.21,7.1549]],[[205.41,0.03516685],[205.49,23.19386512],[205.51,4.3508],[205.53,3.1461],[205.55,2.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516930166,[[205.24,0.03137369],[205.17,14.36217821],[205.13,10.3425],[205.11,4.04],[204.97,258.43547117]],[[205.28,3.828e-05],[205.33,14.36217821],[205.4,4.04],[205.41,23.93392147],[205.43,62.77549116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738516971799,[[205.26,0.03467737],[205.24,4.8747],[205.2,14.36217821],[205.16,4.1757],[205.15,5.8395]],[[205.31,0.03186833],[205.37,2.971],[205.39,4.1379],[205.4,18.36217821],[205.44,34.50005815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517016034,[[204.82,0.97646714],[204.8,23.38523227],[204.77,4.18],[204.72,3.0591],[204.57,14.56]],[[204.86,11.95246474],[204.88,51.8807445],[204.91,27.25964935],[204.92,77.82111676],[204.96,153.08709354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517027452,[[204.89,23.38523227],[204.8,23.38523227],[204.72,2.9322],[204.71,4.28],[202.53,48.18803439]],[[205.04,23.38523227],[205.07,194.55279191],[205.08,4.24],[205.09,195.176666],[205.22,16.19423546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517069571,[[204.68,23.41406044],[204.62,96.66],[204.61,4.5674],[204.54,132.55927608],[204.48,87.28124173]],[[204.78,0.03351814],[204.85,3.806],[204.86,23.41406044],[204.89,2.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517106599,[[204.41,0.03600459],[204.3,23.41406044],[204.25,0.0816],[204.24,131.37155471],[204.22,165.6990951]],[[204.45,0.03094707],[204.49,3.4302],[204.53,2.9876],[204.54,23.41406044],[204.55,3.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517148436,[[205.07,23.41406044],[205.04,4.8791],[204.92,96.66],[204.9,154.78561515],[204.8,42.68582219]],[[205.13,4.8772],[205.17,6.3724],[205.23,3.1041],[205.24,23.41406044],[205.31,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517183179,[[204.29,0.03252146],[204.22,2.9864],[204.21,23.41406044],[204.11,3.1848],[204.1,23.41406044]],[[204.33,0.03484475],[204.4,23.41406044],[204.42,0.8707323],[204.43,7.6461],[204.44,3.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517199603,[[204.26,23.41406044],[204.24,7.672],[204.21,23.41406044],[204.2,1.18235544],[204.19,5.12]],[[204.46,23.41406044],[204.5,23.41406044],[204.54,3.1548],[204.55,7.5687],[204.6,28.53406044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517234245,[[205.2,0.031274],[205.13,198.71530839],[205.1,23.41406044],[205.02,5.38],[204.9,23.41406044]],[[205.25,0.03177826],[205.31,23.41406044],[205.33,2.9938],[205.37,5.38],[205.39,7.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517272964,[[205.3,23.41406044],[205.28,2.9373],[205.21,4.4128],[205.12,96.6],[205.1,23.41406044]],[[205.48,0.034687],[205.49,23.41406044],[205.6,23.41406044],[205.66,7.4346],[205.68,9.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517321109,[[206.07,0.03501542],[206.03,23.41406044],[206.0,23.41406044],[205.92,12.6963],[205.91,23.41406044]],[[206.11,0.03065163],[206.21,96.2],[206.24,23.41406044],[206.26,5.44],[206.28,1.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517349527,[[205.46,0.03600744],[205.38,23.41406044],[205.33,3.1562],[205.31,7.4273],[205.3,151.89291408]],[[205.58,96.22],[205.6,23.41406044],[205.62,5.42],[205.8,216.41406044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517370153,[[205.29,4.8733],[205.23,23.41406044],[205.22,0.03645865],[205.12,4.6984],[205.11,23.41406044]],[[205.38,12.5154],[205.39,3.0115],[205.41,23.41406044],[205.45,96.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517400580,[[205.26,23.41406044],[205.22,7.7276],[205.21,3.1578],[205.17,5.08],[203.57,42.09534672]],[[205.49,23.41406044],[205.55,4.8347],[205.6,37.99406044],[209.41,7.28183063],[209.43,46.38712945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517437309,[[206.36,23.41406044],[206.35,3.0193],[206.31,8.3957],[204.84,538.04149691],[202.93,56.44230505]],[[206.56,23.41406044],[206.57,2.9945],[206.58,96.04],[206.6,23.41406044],[206.61,5.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517459135,[[206.94,23.17897511],[206.78,4.88],[206.72,41.49977078],[206.7,247.41782875],[206.64,14.58]],[[207.02,4.8331],[207.03,0.03288714],[207.1,28.03897511],[207.13,8.3722],[207.3,119.05897511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517519165,[[206.36,23.17897511],[206.33,0.96932099],[206.3,23.17897511],[206.23,2.912],[206.21,7.7454]],[[206.54,0.87864178],[206.55,23.17897511],[206.6,4.66],[206.65,3.0497],[206.66,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517540276,[[206.08,0.03362461],[206.01,4.9593],[205.99,2.961],[205.95,26.26277511],[205.9,23.17897511]],[[206.12,23.17897511],[206.13,0.03485518],[206.2,26.26937511],[206.21,5.18],[206.3,37.75897511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517562696,[[205.72,0.03215601],[205.62,10.7619],[205.61,23.17897511],[205.53,5.06],[205.5,196.56191066]],[[205.76,0.03264284],[205.79,23.17897511],[205.89,3.0597],[205.9,119.39897511],[205.93,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517599336,[[206.06,23.17897511],[206.02,78.57900484],[206.0,156.41879769],[205.91,14.6],[205.9,23.17897511]],[[206.19,2.9926],[206.2,2.9394],[206.25,23.17897511],[206.3,4.9],[208.39,8.46533963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517625450,[[205.64,7.9023],[205.6,23.17897511],[205.51,4.66],[205.5,64.92202216],[205.43,29.18]],[[205.78,0.03471593],[205.8,23.17897511],[205.81,4.66],[205.88,52.57093923],[205.9,102.03538396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517686599,[[205.53,0.03420161],[205.5,23.17897511],[205.44,8.3213],[205.43,3.1327],[205.4,23.17897511]],[[205.57,0.03439643],[205.68,4.82],[205.7,23.17897511],[205.73,9.76122096],[205.75,67.81584052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517714543,[[204.83,2.9851],[204.81,8.1757],[204.78,23.41093493],[204.7,23.41093493],[204.6,181.41093493]],[[204.97,23.41093493],[205.09,4.98],[205.1,23.41093493],[205.11,96.49303252],[205.2,23.41093493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517732542,[[204.71,8.4393],[204.66,26.45413493],[204.58,5.14],[204.5,23.41093493],[204.44,10.47242346]],[[204.87,23.41093493],[204.9,23.41093493],[204.96,5.12],[204.99,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517773370,[[204.63,8.6448],[204.6,23.41093493],[204.57,9.6696],[204.5,23.41093493],[204.4,23.41093493]],[[204.8,23.41093493],[204.87,2.9993],[204.95,8.7868],[205.0,23.41093493],[205.01,68.82482862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517801894,[[204.58,24.38686545],[204.56,169.44527724],[204.44,23.41093493],[204.41,5.7083],[203.9,14.7193]],[[204.63,23.41093493],[204.65,0.03312177],[204.7,23.41093493],[204.79,23.41093493],[204.86,26.52923873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517849833,[[204.85,0.03751908],[204.78,23.41093493],[204.7,23.41093493],[204.61,23.04480174],[203.97,34.42877003]],[[204.89,0.03164672],[204.96,23.41093493],[204.99,0.86305463],[205.09,16.2279724],[205.1,287.2544347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517882360,[[204.71,134.9856776],[204.7,0.03298247],[204.69,2.9645],[204.68,192.85621217],[204.65,22.24856727]],[[204.74,0.0373128],[204.87,3.0311],[205.0,23.41093493],[205.1,23.41093493],[205.28,24.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517892566,[[204.96,23.41093493],[204.94,4.8816],[204.93,2.8961],[204.9,23.41093493],[204.8,23.41093493]],[[205.06,4.8789],[205.07,0.86080509],[205.08,2.9304],[205.09,3.1033],[205.15,23.41093493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517918895,[[205.62,0.0370732],[205.51,23.41093493],[205.47,3.0941],[205.3,23.41093493],[205.28,5.97542225]],[[205.66,0.85593982],[205.67,0.03687832],[205.72,23.41093493],[205.74,263.84349977],[205.76,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517963520,[[205.67,23.41093493],[205.6,27.36449757],[205.58,8.2911],[205.43,10.98222398],[205.42,96.32]],[[205.83,23.41093493],[205.9,96.32],[206.1,33.11953493],[207.26,9.41610975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738517999646,[[205.63,158.19695357],[205.56,28.8119823],[205.41,5.1786],[205.4,23.41093493],[205.3,23.41093493]],[[205.69,1.21597333],[205.7,46.82186986],[205.8,23.41093493],[205.87,96.12],[205.98,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518037679,[[205.9,23.41093493],[205.8,29.93093493],[205.75,110.74],[205.71,190.0],[205.7,23.41093493]],[[206.15,23.41093493],[206.17,71.1681734],[206.19,31.42503493],[206.27,3.1447],[206.3,287.68623189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518042882,[[206.11,4.8544],[206.07,23.41093493],[206.0,23.41093493],[205.99,6.48],[205.91,96.12]],[[206.12,3.29e-06],[206.16,0.83387538],[206.17,71.1681734],[206.26,3.1202],[206.27,26.42423493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518074813,[[205.04,135.91420215],[204.99,33.95604124],[204.9,333.09955645],[204.81,57.86763113],[204.8,0.98001569]],[[205.05,38.05093493],[205.06,28.29023493],[205.1,0.03711735],[205.11,29.71093493],[205.13,96.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518117345,[[204.88,86.48321342],[204.75,62.08337064],[204.7,23.41093493],[204.62,26.39463493],[204.55,5.6466]],[[204.9,23.41093493],[204.95,10.36681678],[204.97,0.0351529],[205.0,96.54],[205.02,105.46098898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518157473,[[204.6,4.8902],[204.57,26.80294137],[204.38,47.10746018],[204.37,9.7913],[204.09,183.68716741]],[[204.61,5.47e-06],[204.77,3.1369],[204.78,6.1943],[204.79,26.76746018],[204.82,26.76746018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518193891,[[204.49,26.76746018],[204.48,0.03213834],[204.38,26.76746018],[204.32,29.7135],[204.3,14.58]],[[204.52,1.398e-05],[204.63,3.0542],[204.64,6.0804],[204.66,3.109],[204.76,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518203103,[[204.34,26.76746018],[204.3,26.76746018],[204.27,96.78],[204.26,41.98743674],[204.25,0.0769]],[[204.58,6.0957],[204.6,26.76746018],[204.69,5.18],[204.72,44.46354136],[206.16,40.0831824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518244049,[[204.35,0.03250349],[204.27,16.54580931],[204.21,0.0528],[204.2,19.6461]],[[204.4,0.0375483],[204.44,9.2472],[204.49,16.54580931],[204.52,67.0187408],[204.57,198.77306282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518285986,[[204.35,16.58569181],[204.27,21.44569181],[204.24,0.063],[204.2,29.7749],[204.17,96.96]],[[204.53,16.58569181],[204.54,9.3871],[204.59,0.79006631],[204.66,23.65192604],[204.67,21.01546958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518329722,[[203.83,0.03417648],[203.77,30.05618734],[203.73,27.03478734],[203.72,97.14],[203.67,9.2911]],[[203.88,0.03321936],[203.94,27.03478734],[203.98,4.88],[204.02,39.12508734],[204.11,69.12543421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518372746,[[203.97,6.3822],[203.94,27.05417671],[203.89,100.2631],[203.88,20.53096919],[203.83,27.05417671]],[[204.1,26.56210125],[204.12,53.31211178],[204.13,79.64353296],[204.17,216.34291383],[204.22,16.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518408688,[[204.09,4.9019],[204.05,27.01381573],[204.02,3.0204],[204.0,0.03454092],[203.94,27.01381573]],[[204.25,27.01381573],[204.26,11.0063],[204.27,26.56210125],[204.29,53.31211178],[204.3,91.19440608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518421195,[[203.75,4.9101],[203.71,27.01381573],[203.67,2.9974],[203.58,4.86],[203.55,135.32180105]],[[203.85,4.908],[203.88,2.9763],[203.94,27.01381573],[203.95,2.9247],[203.96,10.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518454430,[[203.83,27.01381573],[203.73,2.046],[203.72,27.01381573],[203.71,144.13201291],[203.67,14.69]],[[203.92,0.03180481],[204.06,27.01381573],[204.1,3.0111],[204.11,8.7503],[204.2,3.68002184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518494353,[[203.93,27.01381573],[203.89,0.0972],[203.83,27.69722446],[203.82,2.0051],[203.8,101.86]],[[204.09,0.03634119],[204.12,27.01381573],[204.15,6.2281],[204.22,12.75817023],[204.38,193.00592611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518541372,[[203.64,0.03453889],[203.55,2.1096],[203.54,3.1717],[203.5,27.01381573],[203.44,101.92]],[[203.68,0.03239688],[203.72,27.01381573],[203.82,4.82],[203.83,33.57027148],[203.84,19.17817523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518571701,[[203.75,27.01381573],[203.66,14.69],[203.65,6.1518],[202.12,38.71604757],[202.11,48.39505947]],[[203.91,12.322],[203.97,27.01381573],[204.0,0.98039215],[204.51,36.40967523],[204.52,395.76524965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518590124,[[203.81,0.03171332],[203.7,27.01381573],[203.64,3.0312],[203.59,4.82],[203.57,6.0101]],[[203.85,0.03179503],[203.92,27.01381573],[203.95,4.82],[203.98,6.217],[204.06,12.72375219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518622738,[[203.84,27.01381573],[203.78,13.9443],[203.77,3.1534],[203.61,41.74381573],[203.58,20.06003782]],[[204.04,9.0451],[204.05,28.32520827],[204.06,139.4661984],[204.14,14.73],[204.27,27.01381573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518662270,[[204.16,27.01381573],[204.15,4.9004],[204.1,4.82],[204.03,27.04961161],[203.97,5.9961]],[[204.19,45.71174165],[204.21,78.5160999],[204.22,130.86016651],[204.24,165.99211038],[204.25,198.71779909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518680494,[[203.57,0.98246303],[203.56,0.03604145],[203.39,27.01381573],[203.31,3.0892],[203.28,41.74381573]],[[203.6,0.03142849],[203.65,27.01381573],[203.7,6.24],[203.72,27.01381573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518738647,[[203.74,27.01381573],[203.62,14.75548098],[203.61,27.01381573],[203.57,0.875424],[203.55,14.73]],[[203.81,0.98130611],[203.91,27.01381573],[203.96,2.9289],[204.02,5.56],[206.12,51.13754385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518764560,[[203.59,27.01381573],[203.5,27.01381573],[203.49,164.1043569],[203.47,24.15122231],[203.42,5.32]],[[203.76,5.32],[203.77,27.01381573],[203.82,3.0879],[203.86,97.22],[206.25,1.76075875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518790573,[[203.36,4.311e-05],[203.29,3.1657],[203.25,27.01381573],[203.19,9.0468],[203.18,12.0]],[[203.38,4.9192],[203.4,0.0321283],[203.44,27.01381573],[203.46,6.2233],[203.47,5.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518828404,[[203.39,27.01381573],[203.29,9.3001],[203.28,27.01381573],[203.27,5.28],[203.22,14.73]],[[203.48,20.58970077],[203.5,130.91450129],[203.51,41.74198449],[203.6,32.84591573],[203.73,98.41883607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518855009,[[202.63,9.2844],[202.55,3.0099],[202.54,0.89944949],[202.48,5.22],[202.46,24.6036]],[[202.74,4.9351],[202.86,19.99],[202.87,27.01381573],[202.89,8.8781],[202.9,3.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518910759,[[202.91,12.28295215],[202.84,27.01381573],[202.83,5.42],[202.62,185.01381573],[202.4,24.716]],[[203.09,27.01381573],[203.12,3.1118],[203.13,9.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518935278,[[203.4,27.01381573],[203.31,5.78],[203.28,27.01381573],[203.25,14.79],[203.19,70.72763043]],[[203.41,0.03561227],[203.57,5.885],[203.58,27.01381573],[203.6,3.1317],[203.68,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518953682,[[203.68,0.03492882],[203.61,106.70111215],[203.59,133.29839939],[203.57,171.53779924],[203.55,199.93278504]],[[203.7,4.912],[203.72,0.03236162],[203.78,0.85937263],[203.81,27.01381573],[203.87,3.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738518987804,[[203.39,148.53769924],[203.35,19.3212992],[203.29,201.85186155],[203.25,269.2230266],[203.21,27.01381573]],[[203.41,4.9193],[203.43,27.05052225],[203.47,0.98294588],[203.48,5.68],[203.5,29.94461573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519015835,[[203.13,0.03580312],[203.12,0.90270855],[203.02,27.01381573],[202.98,6.0],[202.73,27.01381573]],[[203.17,0.03368359],[203.22,51.46413616],[203.23,36.72791028],[203.24,77.42430592],[203.25,27.01381573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519065055,[[202.51,27.01381573],[202.44,2.8945],[202.35,5.9],[202.34,16.23578338],[200.22,38.37396413]],[[202.67,2.9414],[202.68,76.65148966],[202.71,77.42430592],[202.73,161.9543256],[202.75,127.62813455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519094772,[[202.57,0.98731302],[202.48,6.44],[202.46,2.9693],[202.33,199.891]],[[202.72,27.01381573],[202.73,0.03542261],[202.76,3.0382],[202.77,4.36767269],[202.78,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519107178,[[202.58,0.03756576],[202.55,27.01381573],[202.45,17.7606],[202.41,6.32],[202.4,27.01381573]],[[202.62,1.358e-05],[202.71,3.0],[202.76,3.0032],[202.77,30.12791573],[202.84,161.5167954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519145203,[[202.76,9.885e-05],[202.66,2.8842],[202.63,26.41622376],[202.61,33.26531573],[202.57,6.03846646]],[[202.8,0.03478553],[202.81,2.96197446],[202.84,27.01381573],[202.93,0.9028],[202.95,41.80381573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519184925,[[203.31,4.9217],[203.28,33.24141573],[203.21,3.0449],[203.19,41.80381573],[203.1,20.86]],[[203.43,4.919],[203.59,1.8667],[203.72,220.01381573],[205.05,395.76524965],[205.07,41.71724214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519224650,[[202.37,6.2313],[202.36,2.9917],[202.35,3.1701],[202.33,27.01381573],[202.07,27.01381573]],[[202.5,0.03456503],[202.54,27.01381573],[202.62,32.81381573],[202.68,1.5304],[204.15,25.70445133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519259681,[[202.3,2.9679],[202.29,27.01381573],[202.25,2.9302],[202.19,16.94195906],[202.18,27.70258058]],[[202.44,3.95],[202.51,27.01381573],[202.53,5.76],[202.6,16.4667],[202.63,97.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519266585,[[202.39,7.634e-05],[202.31,9.2248],[202.3,81.18533997],[202.29,162.55274259],[202.12,24.6816]],[[202.44,3.95],[202.47,27.01381573],[202.59,41.81381573],[202.6,7.4067],[202.7,10.41578482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519298316,[[202.29,135.75965521],[202.28,170.68829751],[202.26,203.63948282],[202.24,230.65329855],[202.09,14.78]],[[202.31,4.9467],[202.39,0.0311524],[202.42,4.7186],[202.43,27.01381573],[202.46,3.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519343760,[[202.18,27.01381573],[202.11,145.59235038],[202.07,27.01381573],[202.02,14.78],[201.96,163.53549256]],[[202.43,46.69304292],[202.44,25.63531442],[202.45,56.14575978],[202.47,130.58575391],[202.51,46.72133443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519384583,[[202.36,0.03686935],[202.32,27.01381573],[202.23,5.76],[202.22,14.78],[202.21,2.9926]],[[202.4,0.03715085],[202.46,0.98784945],[202.48,2.9375],[202.49,5.9863],[202.57,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519393993,[[202.87,27.01381573],[202.75,27.01381573],[202.71,103.48],[202.65,5.8599],[202.5,348.0]],[[202.89,19.6409842],[202.9,14.35418857],[202.95,131.29828121],[203.03,197.02545197],[203.08,27.01381573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519428009,[[203.0,27.01381573],[202.96,27.01381573],[202.91,5.66],[202.88,6.02140411],[202.73,6.03547268]],[[203.16,1.0],[203.2,12.3066],[203.21,27.01381573],[203.5,27.01381573],[203.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519463642,[[203.6,0.00114772],[203.48,27.01381573],[203.45,5.7999],[203.39,27.01381573],[203.34,5.9]],[[203.61,5.75883285],[203.64,0.03208484],[203.68,27.01381573],[203.71,5.7966],[203.74,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519502576,[[203.76,27.01381573],[203.72,27.01381573],[203.68,6.02],[203.62,3.0768],[203.61,41.79381573]],[[203.87,0.78258217],[203.93,0.98072868],[203.98,27.01381573],[204.0,6.02],[204.16,124.25381573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519541800,[[203.64,27.01381573],[203.61,6.3249],[203.57,0.03138061],[203.53,10.54898239],[203.51,6.01141556]],[[203.71,0.75232685],[203.85,27.01381573],[203.91,8.967],[203.93,5.74],[203.94,124.27381573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519578228,[[203.75,27.01381573],[203.73,12.2441],[203.65,6.69513639],[203.6,6.01169847],[203.58,4.80909898]],[[203.91,27.01381573],[204.04,3.007],[204.05,27.01381573],[204.06,5.46],[204.1,8.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519583639,[[203.48,26.43827949],[203.43,387.97998582],[203.42,0.68461598],[203.41,407.11963658],[203.29,11.54023556]],[[203.58,27.01381573],[203.64,6.0511],[203.72,32.53381573],[203.77,103.3109],[207.17,11.19022996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519623662,[[203.99,441.5797515],[203.94,203.55981829],[203.87,82.0042935],[203.86,1.1847278],[203.85,4.9091]],[[204.03,27.01381573],[204.04,5.3],[204.05,27.01381573],[204.13,111.76],[204.16,27.01381573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519655894,[[203.95,31.92061573],[203.94,27.01381573],[203.89,5.21481575],[203.83,32.99991573],[203.82,6.0594]],[[203.96,90.1644715],[203.97,47.27228283],[204.11,2.9046],[204.17,27.01381573],[204.39,197.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519695342,[[203.56,4.916],[203.46,27.01381573],[203.44,3.1666],[203.42,33.04611573],[203.39,5.16]],[[203.65,4.9142],[203.67,3.1312],[203.68,27.99574817],[203.94,27.01381573],[203.97,132.12795152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519737367,[[203.29,7.964e-05],[203.17,27.01381573],[203.14,12.2573],[203.08,5.18],[203.01,97.48]],[[203.33,0.03223609],[203.34,4.9217],[203.39,27.01381573],[203.47,575.45936576],[203.5,32.19381573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519769887,[[203.29,27.01381573],[203.17,41.74381573],[203.13,5.16],[203.1,14.77],[203.09,124.41381573]],[[203.34,3.86283285],[203.39,5.89404586],[203.43,6.70551199],[203.45,2.9085],[203.46,1.45545089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519786694,[[203.37,0.89089955],[203.36,33.22026017],[203.35,168.70356274],[203.28,16.71340621],[203.21,14.96760533]],[[203.46,4.9188],[203.49,16.71340621],[203.58,4.78939048],[203.59,98.84976083],[203.72,289.49260682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519814123,[[203.19,4.925],[203.16,27.29029136],[203.01,14.77],[202.84,596.21083247],[202.54,407.26517006]],[[203.26,8.96590964],[203.32,3.19768606],[203.34,17.66720324],[203.37,0.03519642],[203.67,6.77541257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519851557,[[202.63,4.9387],[202.61,27.29029136],[202.59,1.0026],[202.5,1.8954],[202.49,135.7863505]],[[202.78,0.03378851],[202.84,3.1366],[202.87,5.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519867476,[[202.59,27.29029136],[202.55,1.0045],[202.51,27.29029136],[202.48,3.9226],[202.44,5.14]],[[202.69,0.03499391],[202.76,5.14],[202.77,27.29029136],[202.8,8.8705],[202.83,2.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519927114,[[202.39,0.84031088],[202.38,5.9648],[202.36,234.13894855],[202.07,27.29029136]],[[202.48,0.03647829],[202.53,27.29029136],[202.59,2.9545],[202.6,0.98716683],[202.62,27.29029136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519947440,[[202.31,5.8733],[202.26,4.9477],[202.25,27.29029136],[202.19,97.76],[202.15,14.77]],[[202.43,27.29029136],[202.51,27.29029136],[202.53,21.098],[202.54,5.14],[202.58,9.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738519974862,[[202.24,0.03729786],[202.16,27.29029136],[202.1,3.0275],[202.08,14.77],[202.07,27.29029136]],[[202.25,4.948],[202.31,4.946739],[202.32,33.95658426],[202.33,19.8812763],[202.34,53.04662778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520010587,[[202.19,27.52392883],[202.14,17.8663],[202.11,87.7019269],[202.09,135.87136011],[202.07,27.49102533]],[[202.24,4.33e-06],[202.38,6.2388],[202.39,6.1918],[202.46,11.0426768],[202.49,1.06592136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520032501,[[202.34,0.0336166],[202.31,4.9461],[202.28,27.4415798],[202.25,6.3492],[202.24,8.294]],[[202.39,0.03505349],[202.4,4.9441],[202.42,3.46802319],[202.43,7.39613924],[202.44,2.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520089863,[[202.07,17.32397435],[201.98,5.08],[201.91,227.79297347],[201.79,24.97546035],[201.18,21.54245948]],[[202.23,0.03691445],[202.26,16.92527435],[202.29,3.053],[202.3,47.00112567],[202.31,52.41774149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520117085,[[202.2,27.48709649],[202.19,0.03703846],[202.17,3.0282],[202.07,42.33709649],[202.06,5.06]],[[202.35,2.8919],[202.36,25.45455306],[202.37,55.42344149],[202.4,160.22371233],[202.44,204.97308921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520141612,[[202.0,27.48709649],[201.96,27.48709649],[201.95,3.1636],[201.92,14.32935496],[201.91,68.66189091]],[[202.06,0.03448534],[202.16,2.9759],[202.2,9.2756],[202.21,27.48709649],[202.24,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520181933,[[201.61,0.03450238],[201.56,4.9644],[201.52,3.1772],[201.51,27.61557847],[201.48,3.6015]],[[201.64,4.9626],[201.66,0.03781263],[201.72,30.60007847],[201.74,3.1699],[201.75,20.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520209865,[[201.57,0.03331261],[201.52,27.5458725],[201.43,0.0499],[201.42,0.078],[201.41,29.26866095]],[[201.61,0.03146734],[201.67,2.9667],[201.68,2.9591],[201.73,27.5458725],[202.11,23.67201011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520266503,[[201.2,10.77547462],[201.19,141.00475855],[201.18,152.88983918],[201.16,169.83920014],[198.63,73.39201809]],[[201.29,7.548e-05],[201.36,4.9696],[201.39,3.1066],[201.4,17.01847907],[201.48,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520301229,[[201.29,0.03669588],[201.18,0.0552],[201.17,17.01847907],[201.13,14.85],[201.08,23.40572533]],[[201.33,0.0314989],[201.37,2.9031],[201.4,9.267],[201.41,17.01847907],[201.47,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520317044,[[201.25,17.01847907],[201.22,0.0694],[201.21,31.86847907],[201.19,0.03671437],[201.15,0.0821]],[[201.4,12.0004],[201.52,17.01847907],[201.64,98.38],[201.73,193.0],[201.79,1.89310664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520351059,[[201.23,34.63158893],[201.16,14.85],[201.15,12.72264986],[201.14,98.3],[201.1,81.4959269]],[[201.27,0.03509078],[201.38,5.8955],[201.39,3.1191],[201.4,34.63158893],[201.78,1.89843006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520395994,[[201.15,0.5173],[201.14,1.2002935],[201.13,21.31427914],[201.09,14.85],[201.0,46.81555621]],[[201.32,7.9127],[201.33,21.31427914],[201.4,5.8018],[201.41,21.31427914],[201.44,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520437228,[[201.16,0.03431192],[201.14,1.2002935],[201.11,98.3],[201.1,4.9],[201.09,0.5492]],[[201.21,0.03634359],[201.28,11.9483],[201.33,34.61051988],[201.41,34.61051988],[201.55,4.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520473252,[[201.38,34.64440756],[201.3,39.49051988],[201.25,0.6822],[201.22,12.81563857],[201.21,46.93362174]],[[201.43,0.03618491],[201.51,8.7873],[201.52,92.82430888],[201.57,3.0232],[201.59,53.97674641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520483173,[[201.22,4.9726],[201.21,81.5690269],[201.2,137.07133384],[201.19,0.7132],[201.18,204.44972002]],[[201.33,4.9703],[201.39,34.61051988],[201.42,3.0097],[201.46,8.9925],[201.47,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520527090,[[201.05,21.36931557],[200.98,111.10509435],[200.97,21.36931557],[200.93,82.69757979],[198.4,73.26797548]],[[201.2,3.2002],[201.21,11.3983],[201.25,21.36931557],[201.31,19.77],[201.4,26.53080937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520569130,[[201.39,0.03621275],[201.37,21.36931557],[201.34,4.9698],[201.32,4.84],[201.25,98.4]],[[201.44,0.03593809],[201.54,0.91272966],[201.55,9.1406],[201.56,24.28091557],[201.63,21.36931557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520612752,[[201.38,21.3021037],[201.35,1.0293],[201.32,19.69],[201.3,21.3021037],[201.28,10.73074192]],[[201.58,0.91278244],[201.59,32.57090937],[201.6,74.36372246],[201.61,14.88985781],[201.62,79.41607972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520620169,[[201.68,34.51689623],[201.66,0.03447699],[201.55,125.87134089],[201.54,4.8],[201.52,116.01282313]],[[201.71,0.03719217],[201.8,3.1245],[201.81,9.1057],[201.87,34.51689623],[201.92,145.03511071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520658089,[[202.06,34.51689623],[202.05,4.9522],[202.03,0.03149691],[202.0,25.0],[201.97,0.0816]],[[202.07,0.03778087],[202.15,9.53],[202.19,4.9492],[202.4,357.61917892],[202.48,4.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520691411,[[201.99,39.50578316],[201.89,4.76],[201.85,34.51689623],[201.82,84.06967466],[201.76,3.0758]],[[202.02,0.91003638],[202.03,0.03477327],[202.11,3.1968],[202.12,3.135],[202.13,6.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520731853,[[202.4,34.51689623],[202.29,49.35689623],[202.25,12.3297],[202.24,81.4959269],[202.21,170.69198806]],[[202.47,0.90840658],[202.56,12.1055],[202.61,34.51689623],[202.65,1.90648257],[203.15,13.52327198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520769198,[[203.54,34.51689623],[203.46,4.68],[203.4,14.84],[203.39,34.51689623],[203.34,7.169]],[[203.64,0.90305002],[203.66,2.9215],[203.68,0.98193244],[203.71,63.33664099],[203.75,34.51689623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520782202,[[203.63,34.17071218],[203.51,4.1236],[203.5,146.27071218],[203.1,4.952],[203.07,14.7827]],[[203.67,0.03677438],[203.74,0.90277636],[203.75,6.0156],[203.76,0.98154691],[203.8,63.311029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520812218,[[203.8,0.03569702],[203.79,34.17071218],[203.75,4.66],[203.72,34.17071218],[203.69,4.1516]],[[203.98,0.98086541],[204.02,34.17071218],[204.11,132.73661584],[204.15,1.87874267],[204.22,9.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520852244,[[204.04,0.03632883],[203.94,131.29071218],[203.89,3.1926],[203.86,4.66],[203.78,14.84]],[[204.09,0.0330776],[204.13,2.9929],[204.14,38.83071218],[204.16,2.9262],[204.33,11.68377476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520888973,[[203.73,3.1549],[203.72,34.17071218],[203.71,83.28585054],[203.63,7.924],[203.62,12.53681036]],[[203.91,0.03293941],[203.92,34.17071218],[203.95,0.90188575],[203.99,2.9705],[204.04,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520933806,[[203.64,0.03144719],[203.57,34.17071218],[203.5,40.19641218],[203.46,79.27992886],[203.3,59.13674604]],[[203.69,0.02382783],[203.76,35.15225909],[203.79,21.0454],[203.81,4.64],[203.83,34.17071218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520957323,[[203.72,0.03244385],[203.69,20.84155883],[203.66,5.8623],[203.65,3.1429],[203.61,40.32155883]],[[203.87,23.83245883],[203.96,4.64],[204.0,14.74],[204.07,23.97273113],[204.09,132.40260601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738520988047,[[204.0,0.03518915],[203.99,4.9053],[203.91,20.84155883],[203.86,82.17832886],[203.85,5.7844]],[[204.09,20.84155883],[204.1,2.9251],[204.12,63.22352348],[204.15,10.9565],[204.52,48.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521042607,[[203.51,3.0991],[203.5,4.0],[203.48,4.9171],[203.46,33.94731475],[203.34,97.26]],[[203.64,33.94731475],[203.71,20.34178783],[203.72,33.94731475],[203.76,0.9902],[203.85,97.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521073433,[[203.65,4.0],[203.62,5.8684],[203.59,33.87039877],[203.56,5.9232],[203.38,27.3740766]],[[203.79,0.90254271],[203.8,33.87039877],[203.83,4.6],[203.92,1.805],[204.06,53.60209735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521116164,[[203.86,0.03406485],[203.84,4.9082],[203.82,97.16],[203.79,33.87039877],[203.73,138.26891589]],[[203.92,4.9066],[203.93,9.184e-05],[203.99,0.90167674],[204.0,33.87039877],[204.05,33.87039877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521130071,[[203.24,33.87039877],[203.17,60.37584058],[203.14,97.28],[203.08,9.8537],[203.05,14.73]],[[203.45,61.68790097],[203.46,33.87039877],[203.47,61.7963735],[203.48,4.58],[203.5,79.35671025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521198928,[[202.73,0.03673406],[202.68,6.0267],[202.67,83.71950061],[202.65,6.1005],[202.62,33.87039877]],[[202.78,0.03706307],[202.81,4.9336],[202.82,33.87039877],[202.89,10.8894],[202.9,17.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521220939,[[202.03,33.87039877],[202.02,9.2537],[201.96,33.87039877],[201.89,9.9116],[201.87,198.82126718]],[[202.2,33.87039877],[202.23,4.58],[202.3,0.98863074],[202.31,24.0375],[202.32,33.87039877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521244561,[[201.75,0.03364416],[201.7,106.9884],[201.66,33.87039877],[201.63,33.87039877],[200.05,48.60103419]],[[201.79,0.03784098],[201.86,33.87039877],[201.91,10.5868],[202.06,15.729805],[202.08,9.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521286110,[[201.77,0.03207577],[201.72,3.0102],[201.7,2.952],[201.66,34.20983881],[201.64,135.359662]],[[201.8,4.9582],[201.82,0.03447293],[201.84,34.20983881],[201.89,4.58],[201.9,9.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521310027,[[201.47,37.50772764],[201.44,3.1395],[201.38,4.58],[201.37,135.359662],[201.36,165.68438931]],[[201.63,0.03260531],[201.66,34.57042764],[201.69,6.2173],[201.71,0.2696],[201.74,34.57042764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521387989,[[201.43,0.03498976],[201.35,13.33906311],[201.33,8.828],[201.3,13.33906311],[201.21,11.86186749]],[[201.47,0.03720855],[201.49,26.06625977],[201.5,24.609426],[201.51,53.6197387],[201.52,95.46432431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521421407,[[201.42,21.29722292],[201.39,11.2911],[201.38,98.32],[199.94,39.49447023]],[[201.54,0.03378997],[201.59,21.29722292],[201.66,4.52],[201.68,5.7173],[201.73,98.3557136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521446130,[[201.32,0.03438684],[201.29,3.005],[201.24,5.4707],[201.22,24.41462292],[199.81,49.36808778]],[[201.39,21.33210245],[201.46,4.52],[201.51,3.0822],[201.55,14.89],[202.13,4.96609275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521477062,[[201.19,0.03438084],[201.13,21.29722292],[201.09,21.29722292],[201.06,11.6953],[200.98,4.5]],[[201.23,0.03386347],[201.29,10.7707],[201.3,3.2278],[201.33,114.23036984],[201.4,39.28010417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521532193,[[200.43,0.99785461],[200.24,34.92538963],[200.2,40.34108963],[200.19,98.68],[197.41,30.96681108]],[[200.47,34.92538963],[200.53,34.92538963],[200.64,34.92538963],[200.83,98.68],[200.94,9.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521570315,[[200.28,0.03214256],[200.26,98.9],[200.25,34.92538963],[199.5,131.07571037],[196.56,72.34666125]],[[200.35,79.12886607],[200.46,34.92538963],[200.49,3.2142],[200.51,3.062],[200.52,4.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521601442,[[200.31,0.03465029],[200.29,5.1293],[200.28,34.92538963],[200.2,34.92538963],[200.17,22.1144046]],[[200.49,7.504],[200.51,26.93775714],[200.53,88.75028438],[200.58,163.67336744],[202.27,37.53750136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521618161,[[200.68,0.03552033],[200.66,34.92538963],[200.54,7.6255],[200.53,34.92538963],[200.47,3.2282]],[[200.71,79.73761678],[200.73,0.03748004],[200.74,133.1694685],[200.76,206.05706601],[200.78,31.34065065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521651593,[[200.5,0.03255218],[200.47,4.9904],[200.43,34.92538963],[200.38,1.5421],[200.36,98.68]],[[200.54,0.0372079],[200.57,4.2444],[200.61,3.1771],[200.62,34.92538963],[200.8,98.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521698830,[[199.61,34.92538963],[199.6,2.6673],[199.54,36.13526374],[199.5,105.14],[199.33,183.0949]],[[199.82,34.92538963],[199.85,10.8082],[199.87,6.18],[200.28,1.82754868],[201.8,37.53750136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521733557,[[200.24,34.92538963],[200.23,1.5648],[200.22,0.7085],[200.17,98.74],[199.98,44.93068963]],[[200.46,34.92538963],[200.48,6.1],[200.53,34.92538963],[200.57,22.367],[200.95,1.84211332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521768991,[[200.04,5.0012],[199.97,34.92538963],[199.95,2.79605667],[199.9,3.7054],[199.86,5.84]],[[200.18,34.92538963],[200.23,8.767],[200.24,7.5573],[200.31,34.92538963],[200.41,9.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521782898,[[200.06,5.76],[199.95,16.16785667],[199.87,224.92538963]],[[200.27,34.92538963],[200.37,3.1068],[200.38,7.8314],[200.42,49.91538963],[200.44,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521821131,[[199.93,0.03638388],[199.86,34.92538963],[199.76,34.92538963],[199.71,5.4],[199.66,47.67154942]],[[200.01,0.99995],[200.06,34.92538963],[200.07,10.7191],[200.18,99.04],[200.4,1.84095901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521864953,[[199.17,34.92538963],[199.15,82.27819734],[199.13,137.13032891],[199.11,176.71291114],[199.1,34.92538963]],[[199.42,5.32],[199.43,34.92538963],[199.81,25.0363],[200.7,303.56226971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521903688,[[198.77,41.50531372],[198.67,3.9646],[198.66,35.27641372],[198.56,0.9117245],[198.55,134.89641372]],[[198.98,1.00512614],[198.99,35.27641372],[199.03,7.498],[199.04,3.0515],[199.1,35.27641372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521908291,[[198.68,35.27641372],[198.67,8.71282595],[198.62,10.1327],[198.44,35.27641372],[198.32,202.20563479]],[[198.88,35.27641372],[198.89,0.03311738],[198.94,2.9789],[198.95,7.3326],[198.99,35.27641372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521945712,[[200.06,35.27641372],[200.04,35.27641372],[200.03,0.03610464],[199.97,35.27641372],[199.93,99.22]],[[200.28,7.3206],[200.3,2.9334],[200.35,35.27641372],[200.47,56.20948131],[200.49,197.64465541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738521987029,[[199.23,1.00386487],[199.2,2.04],[199.13,12.39415037],[199.12,19.73241821],[198.93,92.03458327]],[[199.4,42.34635932],[199.5,2.9868],[199.51,4.7342],[199.6,20.15456091],[199.64,80.73863609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522021564,[[198.03,5.0525],[198.0,0.91221788],[197.99,3.0033],[197.98,42.34635932],[197.82,5.0195]],[[198.04,7.583e-05],[198.21,4.26273082],[198.22,42.34635932],[198.24,5.1915],[198.29,99.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522059195,[[198.42,42.7805806],[198.35,99.74],[198.31,80.41635046],[198.3,133.66343556],[198.28,167.07929445]],[[198.61,42.7805806],[198.65,42.7805806],[198.68,0.90510394],[198.69,1.00659318],[198.71,11.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522069003,[[199.2,42.7805806],[199.1,42.7805806],[199.03,99.62],[199.02,381.15908047],[199.0,42.7805806]],[[199.34,8.3215],[199.42,3.2502],[199.59,5.24399126],[199.6,99.7],[199.65,42.7805806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522100423,[[199.41,42.7805806],[199.4,2.9763],[199.32,42.7805806],[199.26,6.1637],[199.22,4.80840685]],[[199.64,42.7805806],[199.74,0.8357],[199.75,16.05191121],[199.87,42.7805806],[199.89,19.35900708]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522146255,[[199.47,1.00265704],[199.46,46.11583688],[199.45,56.26072277],[199.42,3.0683],[199.36,28.15340207]],[[199.63,45.24508863],[199.74,0.03770985],[199.75,21.35],[199.85,99.14],[199.92,45.24508863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522172970,[[199.59,0.03467907],[199.48,383.83524502],[199.43,42.29668612],[199.34,15.1],[199.23,6.05805318]],[[199.68,42.29668612],[199.7,2.04],[199.74,6.0],[199.81,21.495],[199.98,42.29668612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522211991,[[200.32,6.1741],[200.26,42.29668612],[200.18,20.94],[200.09,232.29668612],[200.07,98.92]],[[200.46,42.29668612],[200.5,0.03789683],[200.53,48.13668612],[200.55,0.90480388],[200.63,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522226923,[[199.79,9.017],[199.76,42.29668612],[199.73,11.02210255],[199.64,5.9],[199.62,40.78384486]],[[199.95,5.0041],[199.97,42.29668612],[200.02,0.03361935],[200.05,104.8],[200.09,57.36668612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522254238,[[199.88,42.29668612],[199.76,42.29668612],[199.72,5.92],[199.64,158.0],[197.58,41.28677485]],[[200.0,4.27041133],[200.01,293.35750029],[200.12,3.1415],[200.13,4.9996],[200.18,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522297797,[[198.86,0.03263153],[198.73,0.90874056],[198.72,42.29668612],[198.67,2.9416],[198.66,42.29668612]],[[198.89,0.03534861],[198.91,42.29668612],[198.96,6.46984676],[198.97,19.45719619],[198.98,35.90499718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522329302,[[199.78,42.29668612],[199.77,207.41952679],[199.69,5.6],[199.67,42.29668612],[199.63,39.28164149]],[[199.92,5.0049],[199.94,6.2539],[199.97,5.9456],[199.98,42.29668612],[200.0,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522367749,[[198.55,42.29668612],[198.49,1.00760743],[198.48,3.0575],[198.47,5.48],[198.45,9.3988]],[[198.73,42.29668612],[198.79,5.48],[198.88,42.29668612],[198.99,42.29668612],[199.01,10.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522389264,[[198.52,45.43668612],[198.45,9.3945],[198.41,5.38],[198.28,10.0918],[198.22,449.857997]],[[198.72,42.29668612],[198.75,8.9882],[198.77,42.29668612],[198.79,8.4009],[198.85,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522411570,[[198.54,42.29668612],[198.52,3.2528],[198.51,6.4044],[198.44,47.61668612],[198.42,3.08]],[[198.68,3.2674114],[198.72,197.77850017],[198.74,42.29668612],[198.81,11.3355],[198.88,100.01252809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522460910,[[198.97,87.03539515],[198.94,193.27231725],[198.8,42.29668612],[198.76,99.48],[197.97,29.18415278]],[[198.98,42.29668612],[198.99,5.0282],[199.03,0.03278985],[199.05,3.1865],[199.07,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522488832,[[198.65,0.02778935],[198.57,5.0386],[198.54,42.29668612],[198.48,5.26],[198.44,42.29668612]],[[198.67,5.0363],[198.69,0.03713325],[198.73,3.0303],[198.74,42.29668612],[198.81,6.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522531499,[[198.53,42.29668612],[198.49,5.26],[198.44,42.29668612],[198.41,0.1207],[198.39,99.84]],[[198.7,6.3011],[198.71,42.29668612],[198.73,3.2322],[198.75,42.29668612],[198.79,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522549996,[[198.29,5.0462],[198.27,0.03253428],[198.22,42.29668612],[198.12,0.0508],[198.11,42.57448612]],[[198.31,0.03231686],[198.4,3.1538],[198.44,42.29668612],[198.46,5.26],[198.47,6.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522606833,[[198.28,82.82290253],[198.27,138.1053487],[198.25,172.63168587],[198.19,28.43533693],[196.83,48.00061141]],[[198.33,0.0384067],[198.39,9.2021],[198.44,42.29668612],[198.47,5.24],[198.63,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522631742,[[198.76,42.29668612],[198.68,42.29668612],[198.55,57.40668612],[197.18,814.42077823],[196.87,1.84931571]],[[198.86,0.03715182],[198.92,6.4859732],[198.95,91.07327884],[198.99,42.29668612],[199.06,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522651954,[[198.71,0.03629799],[198.61,0.0738],[198.5,5.24],[198.49,0.0988],[198.44,114.83]],[[198.75,0.03187251],[198.8,42.29668612],[198.87,3.0436],[198.9,9.0979],[198.95,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522681271,[[198.79,42.29668612],[198.66,42.29668612],[198.64,104.82],[198.57,30.25],[198.55,42.29668612]],[[199.0,42.29668612],[199.05,5.22],[199.1,42.29668612],[199.16,193.0],[199.21,42.29668612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522734803,[[197.79,0.03656297],[197.66,9.5535],[197.51,15.14],[197.5,5.22],[197.47,15.11]],[[197.83,0.03546221],[197.89,68.60688034],[197.9,5.22],[197.91,52.69903409],[197.92,78.72057884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522770226,[[197.45,42.71993167],[197.38,5.84],[197.37,3.0663],[197.32,15.14],[197.27,49.38936392]],[[197.67,42.71993167],[197.72,6.42867504],[197.74,51.42940032],[197.75,77.23646442],[197.95,10.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522800565,[[197.56,81.30973373],[197.54,136.38751084],[197.49,42.71993167],[197.43,31.92086677],[197.39,5.64]],[[197.68,42.71993167],[197.76,6.5152],[197.77,42.71993167],[197.78,5.64],[197.8,3.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522815777,[[197.36,7.057e-05],[197.25,1.01394169],[197.19,42.71993167],[197.17,145.42141084],[197.05,23.94065008]],[[197.39,0.0384052],[197.41,42.71993167],[197.44,3.1647],[197.45,42.71993167],[197.52,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522848300,[[196.78,1.01636345],[196.67,47.80763167],[196.61,100.54],[196.6,81.30224434],[196.57,178.22367224]],[[196.8,5.0848],[196.85,42.71993167],[196.95,5.64],[196.96,21.3005],[197.0,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522894939,[[196.89,42.71993167],[196.79,42.71993167],[196.68,42.71993167],[196.62,6.281],[196.35,10.1923]],[[197.12,42.71993167],[197.18,6.5298],[197.22,3.8176018],[197.23,42.71993167],[197.32,10.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522930060,[[196.32,0.70936855],[196.3,42.71993167],[196.23,100.8],[196.13,42.71993167],[196.11,54.32295403]],[[196.53,42.71993167],[196.57,42.71993167],[196.58,1.02],[196.67,24.4392],[196.68,42.71993167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522961695,[[197.02,0.03861967],[196.86,3.1117],[196.85,42.71993167],[196.83,3.0574],[196.79,42.71993167]],[[197.06,0.03440347],[197.07,0.89855611],[197.08,42.71993167],[197.22,5.9584],[197.23,42.71993167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738522975502,[[197.29,4.94973259],[197.28,10.21228751],[197.27,42.71993167],[197.21,6.1103255],[197.11,14.84926011]],[[197.37,0.03822411],[197.47,0.88843329],[197.48,42.71993167],[197.65,6.2485],[197.66,1.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523008027,[[198.21,3.2233],[198.2,62.89993167],[198.17,100.14],[198.12,6.4458],[197.93,49.41788043]],[[198.4,42.71993167],[198.44,0.86727533],[198.53,2.0158],[198.54,0.8796],[198.55,42.71993167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523048066,[[198.38,0.03291244],[198.35,5.0452],[198.3,42.83434795],[198.27,3.1582],[198.26,39.6281063]],[[198.41,0.03745037],[198.46,5.0425],[198.48,42.83434795],[198.55,42.83434795],[198.65,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523083284,[[198.96,4.622e-05],[198.81,3.0845],[198.8,42.83434795],[198.77,9.3766],[198.73,6.01552148]],[[198.99,42.83434795],[199.06,0.78764157],[199.1,57.95434795],[199.12,2.9386],[199.16,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523090893,[[198.25,4.03],[198.23,42.83434795],[198.2,100.0],[198.11,42.83434795],[198.06,99.74]],[[198.3,0.03557649],[198.34,4.56280297],[198.43,10.92977595],[198.44,42.83434795],[198.49,5.26554698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523130809,[[197.88,5.057],[197.86,45.97834795],[197.82,3.1501],[197.78,42.83434795],[197.76,6.2256]],[[197.9,596.7108231],[198.12,5.27679147],[198.14,5.98494148],[198.33,42.83434795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523170149,[[197.42,42.83434795],[197.34,42.83434795],[197.32,6.3],[197.28,4.05],[197.26,100.24]],[[197.55,5.93445484],[197.57,4.55802192],[197.59,5.65525485],[197.63,42.83434795],[197.65,9.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523205574,[[196.98,0.90636978],[196.97,42.83434795],[196.83,1.0691],[196.8,0.0524],[196.76,0.0964]],[[197.16,48.69446507],[197.2,9.1698],[197.22,5.6243788],[197.24,6.24],[197.33,20.45961724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523238510,[[197.3,5.0721],[197.27,42.83434795],[197.23,42.83434795],[197.18,6.08],[197.15,0.70647437]],[[197.38,20.14705884],[197.39,5.99126559],[197.41,78.52688712],[197.42,133.30005032],[197.45,5.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523251323,[[197.41,0.03607864],[197.37,4.05],[197.34,42.83434795],[197.32,6.28016862],[197.31,106.68363049]],[[197.46,0.0335344],[197.53,0.91228576],[197.56,121.36123507],[197.58,133.30005032],[197.59,363.1082993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523284047,[[197.51,5.0667],[197.46,42.83434795],[197.43,8.65842411],[197.42,6.5331],[197.41,100.32]],[[197.61,5.0643],[197.64,42.83434795],[197.71,6.1846],[197.76,5.66],[197.77,163.5976815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523329670,[[197.42,0.03311714],[197.38,9.4068],[197.33,42.83434795],[197.23,42.83434795],[197.15,83.97962543]],[[197.45,0.03855605],[197.53,43.84685237],[197.62,20.05878964],[197.63,53.86162843],[197.65,78.52688712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523360602,[[196.78,42.83434795],[196.69,5.68],[196.68,42.83434795],[196.64,100.62],[196.57,42.83434795]],[[196.93,1.2700198],[196.94,6.1651],[196.99,4.57199926],[197.0,3.0456],[197.03,3.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523403134,[[197.06,42.83434795],[197.05,5.0784],[197.0,42.83434795],[196.99,0.03429965],[196.97,100.62]],[[197.07,23.72234383],[197.22,200.38214951],[197.24,42.83434795],[197.26,12.6175],[197.36,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523417536,[[197.39,6.80582406],[197.37,6.18078805],[197.3,42.83434795],[197.26,12.80897307],[197.25,100.52]],[[197.48,0.03231284],[197.52,42.83434795],[197.54,5.64],[197.55,5.9538],[197.56,42.83434795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523447573,[[198.14,42.83434795],[198.03,6.0286],[198.02,100.12],[198.0,48.45434795],[197.94,0.70371444]],[[198.3,9.6269],[198.32,3.0388],[198.34,42.83434795],[198.35,5.62],[198.44,42.83434795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523499203,[[198.51,42.83434795],[198.44,42.83434795],[198.39,6.4658],[198.38,99.86],[198.22,10.097]],[[198.6,0.03690775],[198.64,3.2653],[198.68,5.58],[198.69,42.83434795],[198.75,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523524306,[[198.6,0.03194149],[198.51,5.0411],[198.46,42.83434795],[198.39,3.1815],[198.34,9.2839]],[[198.66,48.39434795],[198.68,2.9419],[198.77,42.83434795],[198.78,165.50695113],[198.88,52.89864795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523563652,[[198.27,49.10554795],[198.21,5.56],[198.08,15.21],[198.0,42.83434795],[197.21,14.13875356]],[[198.44,42.83434795],[198.47,0.03432316],[198.53,0.89240862],[198.55,42.83434795],[198.59,2.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523581670,[[198.64,0.03363327],[198.55,42.83434795],[198.53,3.0322],[198.52,9.2807]],[[198.68,0.02210228],[198.81,42.83434795],[198.84,2.9762],[198.85,5.56],[198.88,42.83434795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523605286,[[198.03,6.2552],[198.02,42.83434795],[198.0,42.83434795],[197.96,100.0],[197.94,81.60696807]],[[198.14,1.0093873],[198.3,6.2901],[198.37,5.27172884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523651226,[[197.83,6.2602],[197.82,82.6664506],[197.79,172.22177209],[197.75,5.9849],[197.74,42.83434795]],[[197.95,42.83434795],[197.99,5.54],[198.11,61.06674795],[198.12,3.1465],[198.19,37.58640051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523678833,[[197.65,6.5423],[197.6,42.83434795],[197.57,3.0389],[197.53,5.54],[197.34,232.83434795]],[[197.81,1.01107122],[197.82,42.83434795],[197.86,42.83434795],[197.88,2.9679],[197.89,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523719867,[[196.87,8.418e-05],[196.7,42.83434795],[196.66,6.0435],[196.65,3.2288],[196.46,42.83434795]],[[196.9,0.03827148],[196.91,42.83434795],[196.94,5.56],[196.99,1.1189],[198.39,5.04718239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523746489,[[196.29,5.0981],[196.27,0.03609765],[196.25,43.26348505],[196.18,5.56],[196.16,52.58868505]],[[196.31,3.392e-05],[196.44,46.45488505],[196.52,5.56],[197.82,5.04718239],[198.05,10.47670547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523764109,[[195.37,0.03333818],[195.15,3.1068],[195.14,48.84348505],[195.08,101.08],[195.03,43.26348505]],[[195.4,0.03649021],[195.47,43.26348505],[195.53,3.3016],[195.54,5.34569055],[195.6,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523814943,[[195.03,0.03241968],[194.96,44.2893365],[194.95,0.71412647],[194.46,5.081],[191.41,73.67422598]],[[195.07,0.03255108],[195.14,3.2161],[195.15,43.26348505],[195.23,6.1525],[195.25,43.26348505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523842074,[[194.98,9.3674],[194.91,2.5726],[194.9,1.02616726],[194.87,9.54303198],[194.63,241.4810334]],[[195.21,3.2696],[195.22,62.52266248],[195.24,6.0214],[195.25,116.36513903],[195.27,134.48935098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523868388,[[195.36,43.26348505],[195.35,0.71276663],[195.31,6.5509],[195.27,101.32],[195.26,3.074]],[[195.57,43.26348505],[195.69,43.26348505],[195.72,3.0441],[195.74,15.18],[195.75,5.33933412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523917625,[[195.42,5.1203],[195.39,43.26348505],[195.37,9.7375],[195.36,46.43458505],[195.35,0.7128227]],[[195.55,5.1172],[195.61,43.26348505],[195.64,3.1235],[195.68,6.4167],[195.69,43.26348505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523955059,[[196.46,43.26348505],[196.36,9.7789],[196.35,43.26348505],[196.24,43.26348505],[196.18,10.2021]],[[196.64,3.2294],[196.65,43.26348505],[196.67,9.0304],[196.77,100.92],[196.87,254.9107367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738523982869,[[197.12,43.26348505],[197.09,3.1541],[197.05,3.0666],[197.04,6.4614],[196.98,15.26]],[[197.33,3.0549],[197.34,49.75138708],[197.35,19.56655894],[197.36,51.65048164],[197.56,111.08512467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524000775,[[198.24,123.48976737],[198.18,43.26348505],[198.17,274.99808982],[198.11,1.00954015],[196.09,51.25546298]],[[198.41,43.26348505],[198.44,43.26348505],[198.45,9.2234],[198.54,18.5443],[198.6,5.26548059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524031598,[[198.08,0.03729553],[198.01,55.85798505],[197.81,15.26],[197.8,6.48],[197.74,168.1213]],[[198.12,0.03606757],[198.22,43.26348505],[198.28,6.48],[198.33,43.26348505],[198.4,115.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524078645,[[197.19,43.26348505],[197.12,43.26348505],[197.1,5.88],[196.98,3.1019],[196.84,358.1671]],[[197.39,43.26348505],[197.41,3.2694],[197.45,43.26348505],[197.49,5.88],[197.52,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524115177,[[197.64,3.471e-05],[197.54,81.88813176],[197.52,5.0659],[197.51,136.48021961],[197.48,170.60027451]],[[197.66,5.0627],[197.68,0.03840277],[197.75,6.382],[197.76,46.22608675],[197.84,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524147108,[[196.3,5.0973],[196.27,43.32658546],[196.25,6.4965],[196.16,5.98],[196.13,143.86658546]],[[196.48,43.32658546],[196.56,43.32658546],[196.61,3.2602],[196.62,103.7013],[196.63,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524159415,[[196.07,5.1033],[195.99,0.71030504],[195.98,43.32658546],[195.92,49.94064232],[195.87,100.84]],[[196.22,48.42628546],[196.24,43.32658546],[196.29,6.3],[196.34,9.1565],[196.35,43.32658546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524194739,[[195.83,43.32658546],[195.72,9.1468],[195.71,43.32658546],[195.64,3.0945],[195.63,127.90648693]],[[196.03,43.32658546],[196.09,9.335],[196.1,100.96],[196.11,6.32],[196.12,2.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524240463,[[195.83,0.0339556],[195.76,43.32658546],[195.72,6.082],[195.71,6.317],[195.69,43.32658546]],[[195.87,0.03526656],[195.94,3.1104],[196.02,49.36648546],[196.03,5.96],[196.13,84.63449575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524276493,[[196.39,43.32658546],[196.35,43.32658546],[196.31,5.88],[196.3,9.735],[196.21,15.19]],[[196.59,43.32658546],[196.61,5.88],[196.62,3.0011],[196.63,3.1108],[196.77,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524281699,[[196.35,43.32658546],[196.3,9.735],[196.24,43.32658546],[196.13,43.32658546],[196.12,10.204]],[[196.54,3.1657],[196.55,43.32658546],[196.65,12.033],[196.66,43.32658546],[196.71,25.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524325520,[[196.8,43.32658546],[196.77,3.1537],[196.76,6.1192],[196.72,83.23744806],[196.65,5.8]],[[197.0,43.32658546],[197.1,0.0688],[197.11,49.54048546],[197.14,5.8],[199.09,37.96164649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524363161,[[196.52,207.3776763],[196.48,33.63715929],[196.46,262.8953376],[196.44,42.08738627],[196.43,46.14552408]],[[196.59,43.32658546],[196.65,5.8],[196.67,5.954],[196.68,43.32658546],[196.79,58.59658546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524402382,[[196.66,130.05756612],[196.65,172.54133265],[196.59,25.67109509],[196.54,37.31082679],[196.49,43.32658546]],[[196.84,3.299],[196.9,64.39658546],[196.93,100.68],[197.04,198.30609133],[197.5,166.12392081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524440410,[[196.9,43.32658546],[196.81,5.78],[196.79,43.32658546],[196.77,174.38151659],[196.65,41.05602845]],[[197.1,5.9629],[197.13,43.32658546],[197.19,5.78],[197.2,3.074],[197.21,0.81978888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524450820,[[196.79,43.32658546],[196.68,43.32658546],[196.65,5.78],[196.64,148.42794502],[196.57,289.65261391]],[[197.01,43.32658546],[197.02,6.4892],[197.07,5.78],[197.08,3.0484],[197.12,43.32658546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524491754,[[197.16,3.1201],[197.15,43.32658546],[197.13,6.1842],[197.06,1.01491931],[197.03,5.76]],[[197.33,43.32658546],[197.36,0.1483],[197.41,5.76],[197.45,58.59658546],[197.53,16.81850034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524537497,[[197.87,0.03729443],[197.84,43.32658546],[197.78,43.32658546],[197.76,5.72],[197.71,9.4147]],[[197.98,53.58768554],[197.99,25.32975085],[198.0,80.19077022],[198.01,43.32658546],[198.02,133.6512837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524570617,[[198.46,1.00775975],[198.44,43.32658546],[198.26,99.9],[198.22,43.32658546],[197.26,32.86930367]],[[198.66,43.32658546],[198.74,5.7],[198.76,9.1272],[198.77,45.77010956],[198.85,20.37805517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524606758,[[198.41,0.0332174],[198.36,43.32658546],[198.29,21.85773886],[198.23,65.57321657],[198.22,43.32658546]],[[198.52,11.9528],[198.56,49.00658546],[198.64,5.2629589],[198.69,15.12],[198.77,53.39528546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524622769,[[198.91,0.03342632],[198.9,103.08372357],[198.89,5.0311],[198.88,137.25819163],[198.86,171.84346587]],[[198.95,0.03735175],[199.03,0.92433587],[199.08,46.60966679],[199.09,99.62],[199.12,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524653582,[[199.18,42.89300055],[199.1,42.89300055],[199.04,2.9453],[198.97,5.66],[198.81,108.00178351]],[[199.38,42.89300055],[199.41,11.9021],[199.42,42.89300055],[199.51,5.24089808],[199.54,142.47300055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524701226,[[199.91,42.89300055],[199.81,6.2155],[199.77,2.9405],[199.76,42.89300055],[199.68,21.12]],[[200.08,46.06310055],[200.19,5.9454],[200.31,42.89300055],[202.34,10.79935328],[202.38,38.1484058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524727941,[[200.51,3.0779],[200.5,42.89300055],[200.36,3.0724],[200.33,6.4684],[200.22,80.70605619]],[[200.68,42.89300055],[200.73,5.76],[200.74,9.6527],[200.76,5.20626847],[200.83,98.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524768262,[[200.49,4.9909],[200.48,26.21022798],[200.43,42.89300055],[200.37,5.66],[200.31,42.89300055]],[[200.53,0.03697986],[200.57,4.9891],[200.58,44.46596453],[200.6,79.74047709],[200.61,132.90079516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524784572,[[200.54,2.934],[200.47,3.0825],[200.45,42.89300055],[200.35,5.82],[200.31,42.89300055]],[[200.64,42.89300055],[200.68,5.82],[200.75,58.01300055],[200.84,42.89300055],[200.89,99.63627371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524809601,[[200.97,42.89300055],[200.86,42.89300055],[200.85,79.65654366],[200.82,132.7609061],[200.81,5.88]],[[201.08,0.03748308],[201.18,42.89300055],[201.26,2.9669],[201.3,42.89300055],[201.53,9.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524865633,[[200.88,42.46388666],[200.85,5.9469],[200.75,42.46388666],[200.74,6.0558],[200.37,19.9757]],[[201.06,0.99472794],[201.08,42.46388666],[201.1,6.76358925],[201.11,20.28114484],[201.3,42.46388666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524885451,[[201.03,0.03744798],[200.99,42.46388666],[200.9,6.2555],[200.87,6.22],[200.86,42.46388666]],[[201.18,6.26],[201.19,42.46388666],[201.27,0.1485],[201.37,54.08305291],[201.38,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524924585,[[200.24,42.46388666],[200.09,42.46388666],[200.0,6.48],[199.98,141.32388666],[199.97,48.93270278]],[[200.45,42.46388666],[200.51,6.21],[200.52,42.46388666],[200.53,6.48],[200.6,98.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524948397,[[200.68,0.03315071],[200.59,42.46388666],[200.57,2.9168],[200.53,42.46388666],[200.44,6.5]],[[200.72,0.03533584],[200.8,42.46388666],[200.82,6.4008],[200.83,6.5],[200.86,42.46388666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738524970405,[[200.55,4.9895],[200.53,42.46388666],[200.43,2.9505],[200.42,42.46388666],[200.39,6.26]],[[200.56,3.324e-05],[200.81,42.46388666],[200.89,98.72],[200.9,6.26],[201.0,9.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525032065,[[201.3,42.46388666],[201.2,42.46388666],[201.17,5.84],[201.14,8.82266851],[201.13,77.70335684]],[[201.38,0.03578855],[201.45,3.0865],[201.52,42.46388666],[201.55,3.204],[201.57,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525049072,[[201.44,0.03749002],[201.31,48.68108666],[201.24,5.66],[201.23,9.9452],[201.08,42.46388666]],[[201.48,0.0352979],[201.52,3.0505],[201.53,42.46388666],[201.56,3.1828],[201.57,5.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525075595,[[201.83,4.9578],[201.81,42.50066999],[201.74,42.46388666],[201.64,5.859],[201.52,14.8958]],[[201.85,0.0357523],[201.93,3.1783],[201.94,3.0804],[202.0,42.46388666],[203.58,10.85537608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525133647,[[202.28,4.9466],[202.2,42.46388666],[202.18,42.46388666],[202.09,5.62],[202.07,42.46388666]],[[202.34,4.9454],[202.39,6.0952],[202.4,42.46388666],[202.45,6.1987],[202.48,5.16346011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525143352,[[202.26,0.03670097],[202.18,47.41308666],[202.1,5.8977],[202.07,140.40388666],[202.04,5.62]],[[202.31,0.03401201],[202.34,42.46388666],[202.37,3.1852],[202.38,42.46388666],[202.45,5.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525203714,[[203.16,4.9252],[203.15,0.03126222],[203.09,42.03776189],[203.06,42.03776189],[203.03,6.5116]],[[203.2,0.03386456],[203.29,5.9228],[203.31,3.0625],[203.34,42.03776189],[203.38,42.03776189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525223429,[[203.49,42.03776189],[203.48,0.0362655],[203.39,48.41516189],[203.35,5.56],[203.25,42.03776189]],[[203.52,0.03108622],[203.64,3.0059],[203.69,42.03776189],[203.77,5.56],[203.94,42.03776189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525252356,[[203.81,42.03776189],[203.72,42.03776189],[203.71,5.54],[203.64,2.4922],[203.41,78.14528905]],[[203.97,5.9918],[204.03,42.03776189],[204.08,102.90853223],[204.13,5.54],[204.27,42.03776189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525299688,[[203.68,3.0148],[203.67,0.03582792],[203.61,42.03776189],[203.39,51.87636189],[201.84,45.44734074]],[[203.72,0.03164223],[203.82,2.9547],[203.88,48.7586557],[203.89,20.16268143],[204.4,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525348026,[[205.15,84.07552378],[205.01,84.07552378],[204.88,97.0],[204.5,187.91],[204.41,19.5785]],[[205.16,13.47213354],[205.33,2.9935],[205.47,389.93145452],[205.55,464.04230103],[205.59,41.61655863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525378147,[[205.22,105.03374141],[205.08,4.8787],[205.05,44.58185863],[204.91,6.9],[204.89,5.31347851]],[[205.23,4.8752],[205.25,40.7894654],[205.29,0.03215614],[205.36,7.901],[205.37,138.11655863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525392660,[[204.51,41.61655863],[204.5,12.173],[204.32,5.02],[204.27,41.61655863],[204.16,9.8013]],[[204.74,41.61655863],[204.82,41.61655863],[204.87,116.52430407],[204.89,252.12118488],[205.26,361.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525430295,[[204.63,9.46391287],[204.58,6.0025],[204.46,10.89848626],[204.45,124.60010487],[203.56,221.0719645]],[[204.68,41.61655863],[204.72,0.0370402],[204.79,26.52255912],[204.81,53.07814418],[204.82,121.23377491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525477832,[[204.61,7.552e-05],[204.52,4.8915],[204.46,41.61655863],[204.32,6.22],[204.27,41.61655863]],[[204.65,41.65374718],[204.7,41.61655863],[204.78,6.22],[204.81,96.66],[204.91,9.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525516756,[[204.24,4.8982],[204.08,0.0539],[204.05,41.61655863],[204.04,73.51382974],[204.02,128.90392502]],[[204.35,4.8959],[204.41,47.43655863],[204.49,41.61655863],[204.52,11.857],[204.61,1.36310554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525519466,[[204.15,41.61655863],[204.05,41.73075863],[203.98,89.02836557],[203.92,16.82719971],[203.9,73.51382974]],[[204.33,24.89],[204.36,5.7644],[204.37,41.61655863],[204.4,3.0972],[204.41,122.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525563601,[[203.97,0.03229607],[203.96,118.27172502],[203.95,153.85490628],[203.9,41.61655863],[203.87,16.78308428]],[[203.99,19.6],[204.01,0.03459688],[204.09,41.61655863],[204.18,5.9],[204.23,5.11695727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525602725,[[205.37,46.48785863],[205.27,0.4887],[205.26,41.61655863],[205.24,6.1],[204.91,39.0576]],[[205.55,41.61655863],[205.59,96.48],[205.61,2.8957],[206.54,130.1680986],[206.56,811.95580305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525645770,[[205.64,72.10122084],[205.61,120.35789695],[205.59,41.61655863],[205.58,150.44737119],[205.54,21.44680448]],[[205.8,5.875],[205.81,47.37655863],[205.92,41.61655863],[205.95,96.26],[206.21,24.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525682692,[[206.07,2.011e-05],[205.95,72.10122084],[205.93,120.35789695],[205.91,150.44737119],[203.47,22.05317074]],[[206.09,4.8545],[206.12,41.64977459],[206.17,3.0126],[206.23,2.8872],[206.24,6.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525691497,[[205.79,3.18],[205.78,41.61655863],[205.71,3.1239],[205.7,41.61655863],[205.69,5.78]],[[205.97,20.05702344],[205.98,53.48539585],[206.0,41.61655863],[206.03,133.33507706],[206.04,2.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525729233,[[205.69,41.61655863],[205.59,143.43655863],[205.48,113.98944765],[205.45,9.739],[205.3,14.6188]],[[205.86,41.61655863],[205.9,41.61655863],[206.01,11.5606],[206.02,41.61655863],[206.03,96.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525778464,[[205.18,41.61655863],[205.12,73.24042141],[205.11,0.3569],[205.1,121.64232902],[205.06,25.55163098]],[[205.38,41.61655863],[205.41,9.3383],[205.42,5.78],[205.46,41.61655863],[205.54,9.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525813409,[[204.84,2.9416],[204.82,41.61655863],[204.71,41.61655863],[204.67,9.7759],[204.6,41.61655863]],[[205.02,41.61655863],[205.12,53.40744322],[205.15,122.17289266],[205.25,102.36],[205.32,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525850042,[[204.36,0.0344049],[204.29,5.9171],[204.28,185.7854359],[204.18,684.28606944],[204.14,96.74]],[[204.45,41.61655863],[204.49,41.61655863],[204.6,41.61655863],[204.63,2.991],[204.64,3.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525866655,[[204.49,0.03654816],[204.41,2.8949],[204.4,41.61655863],[204.32,9.1006],[204.31,0.88584932]],[[204.53,0.03301575],[204.62,1.13806],[204.65,41.61655863],[204.69,8.8914],[204.79,96.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525904592,[[204.58,3.125],[204.56,41.61655863],[204.49,51.13275863],[204.46,6.6],[204.42,106.5668]],[[204.78,41.61655863],[204.82,44.74065863],[204.86,9.0368],[204.88,53.53532622],[204.93,41.61655863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525952827,[[204.23,0.0369742],[204.15,41.61655863],[204.1,6.16],[204.06,2.905],[204.05,41.61655863]],[[204.27,4.92979182],[204.35,41.61655863],[204.36,9.555],[204.39,3.0197],[204.4,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738525987454,[[204.43,9.763e-05],[204.35,41.61655863],[204.31,74.23349043],[204.29,122.20682011],[204.28,153.10029504]],[[204.44,5.9504],[204.45,4.8929],[204.47,0.00040774],[204.52,41.61655863],[204.58,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526025983,[[203.39,42.0343304],[203.28,42.0343304],[203.24,6.44],[203.17,42.0343304],[202.52,25.08940456]],[[203.61,42.0343304],[203.72,42.0343304],[203.73,1.08699145],[203.74,6.44],[203.81,97.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526047104,[[203.2,4.9227],[203.17,42.0343304],[203.16,0.03538004],[203.15,0.1586],[203.14,5.879]],[[203.27,53.5436306],[203.29,80.39484852],[203.3,151.23026369],[203.43,3.0182],[203.47,0.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526081524,[[203.24,45.0749304],[203.16,6.08],[202.99,17.83785904],[202.97,190.0],[202.95,42.0343304]],[[203.41,42.0343304],[203.46,3.0982],[203.53,3.1488],[203.58,48.26461708],[203.59,53.7496306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526139085,[[202.68,42.0343304],[202.65,2.9934],[202.64,0.7069],[202.62,42.0343304],[202.4,158.0]],[[202.85,3.0743],[202.9,42.0343304],[202.91,3.1823],[202.93,0.433],[202.94,47.7943304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526167013,[[202.78,42.0343304],[202.76,0.03219265],[202.73,42.0343304],[202.63,35.32],[202.62,42.0343304]],[[202.98,6.1832],[203.08,5.76],[203.28,42.0343304],[203.38,199.37003069],[203.56,277.01600765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526218146,[[203.1,0.03363647],[203.06,42.0343304],[202.95,47.7743304],[202.92,77.61378087],[202.91,9.86]],[[203.14,0.03365685],[203.24,3.1308],[203.28,6.3663],[203.29,42.0343304],[203.32,3.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526241459,[[203.55,42.0343304],[203.49,3.0796],[203.48,42.0343304],[203.42,97.4],[203.22,77.61378087]],[[203.64,6.0427],[203.68,3.0128],[203.7,3.2033],[203.73,42.0343304],[203.8,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526265473,[[203.8,0.03172641],[203.79,42.0343304],[203.73,2.9644],[203.7,5.68],[203.66,97.18]],[[203.85,4.9430013],[203.92,12.1203],[203.97,42.0343304],[204.16,42.0343304],[205.99,10.94674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526335931,[[203.96,3.804e-05],[203.83,24.92222262],[203.74,77.61378087],[203.72,149.17244968],[203.71,155.31278383]],[[203.97,4.9043],[203.99,0.03644292],[204.03,2.9278],[204.04,24.92222262],[204.07,3.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526354342,[[203.19,6.3258],[203.18,11.0275],[203.13,40.68318266],[203.08,5.6],[201.45,45.57724401]],[[203.26,4.9215],[203.29,0.0351116],[203.33,40.68318266],[203.36,9.4839],[203.39,40.68318266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526384151,[[203.32,3.14e-05],[203.17,43.79168991],[203.08,3.1401],[200.25,54.69269282],[200.24,68.36586602]],[[203.33,4.9199],[203.36,3.0482],[203.37,0.0330034],[203.39,40.77568991],[203.44,9.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526445395,[[202.54,4.9388],[202.5,40.74269699],[202.46,3.1203],[202.45,6.1207],[202.44,3.1464]],[[202.59,0.03229089],[202.68,3.1676],[202.69,6.1686],[202.73,40.74269699],[202.81,2.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526456704,[[202.83,40.74269699],[202.75,40.74269699],[202.72,14.8065],[202.71,9.96400371],[202.52,172.76]],[[202.96,6.76095253],[202.97,20.28285759],[202.98,54.08762024],[202.99,81.13143037],[203.07,9.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526489627,[[203.65,40.74269699],[203.51,40.74269699],[203.49,5.48],[203.41,97.32],[203.34,14.7583]],[[203.74,9.5113],[203.82,2.9473],[203.86,40.74269699],[203.89,9.8129],[203.91,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526536570,[[203.0,4.9277],[202.97,0.03770929],[202.95,40.74269699],[202.85,0.64637156],[202.84,40.74269699]],[[203.01,117.03588611],[203.02,0.03396097],[203.09,3.1325],[203.1,199.37003069],[203.18,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526565904,[[203.59,0.03737142],[203.5,40.74269699],[203.47,5.42],[203.39,40.74269699],[203.29,24.6016]],[[203.64,1.699e-05],[203.7,3.1814],[203.75,40.74269699],[203.78,9.0101],[203.88,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526620545,[[204.02,4.9025],[203.98,40.74269699],[203.97,0.03159883],[203.95,2.9895],[203.94,40.74269699]],[[204.11,5.9094],[204.14,3.1031],[204.15,2.9934],[204.21,40.74269699],[204.24,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526628745,[[204.15,0.03548338],[204.1,40.74269699],[204.07,2.9645],[204.06,40.74269699],[203.98,102.38]],[[204.2,0.03214292],[204.23,4.8976],[204.25,6.293],[204.26,6.1881],[204.3,0.56517849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526691191,[[204.45,40.77777168],[204.38,40.74269699],[204.32,5.32],[204.27,40.74269699],[204.24,9.7946]],[[204.5,0.03315495],[204.65,9.0525],[204.67,40.74269699],[204.71,5.32],[204.75,96.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526709107,[[204.6,2.76e-06],[204.46,40.74269699],[204.32,73.57165184],[204.3,122.61941973],[204.28,153.08122786]],[[204.65,0.03397345],[204.68,40.74269699],[204.71,64.42599699],[204.72,5.32],[204.75,3.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526744940,[[204.33,3.337e-05],[204.3,40.74269699],[204.25,73.57165184],[204.23,122.61941973],[204.22,153.08122786]],[[204.38,0.03533348],[204.48,6.2228],[204.49,40.74269699],[204.71,40.74269699],[206.1,10.72718296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526789579,[[204.41,0.03247138],[204.36,40.74269699],[204.28,1.6927],[204.22,5.28],[204.16,114.31434883]],[[204.45,0.03345989],[204.55,2.9627],[204.57,50.12559699],[204.62,5.28],[204.74,9.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526834621,[[204.63,82.39037006],[204.42,1.96],[204.37,4.8942],[204.31,9.4663],[204.3,40.74269699]],[[204.64,61.59952667],[204.65,4.8877],[204.67,40.77411374],[204.7,24.36268479],[204.71,40.74269699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526835319,[[204.63,12.19297006],[204.47,4.9],[204.45,4.8923],[204.39,40.74269699],[204.31,9.4663]],[[204.64,20.85682968],[204.65,4.8877],[204.67,40.77411374],[204.71,40.74269699],[204.76,24.92670177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526880641,[[204.64,4.9],[204.63,0.03354979],[204.6,6.3411],[204.57,137.56269699],[204.5,5.22]],[[204.84,5.22],[204.86,1.0737],[204.91,23.58144939],[204.93,119.43643432],[205.0,9.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526920494,[[205.13,0.03754755],[205.09,40.74269699],[205.05,40.74269699],[205.04,96.6],[205.0,73.57165184]],[[205.24,8.9199],[205.26,3.1008],[205.31,45.94269699],[205.37,55.44269699],[205.7,167.10024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738526961621,[[205.3,4.8721],[205.25,0.03438766],[205.23,40.74269699],[205.16,0.1995],[205.15,40.74269699]],[[205.31,0.00563072],[205.39,2.9098],[205.4,3.1677],[205.42,67.71266072],[205.46,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527009073,[[205.31,0.03240445],[205.21,0.3213],[205.2,136.38704517],[205.08,5.12],[205.07,73.57165184]],[[205.35,0.03117699],[205.39,39.96704517],[205.41,5.12],[205.42,6.0383],[205.53,8.89026272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527016660,[[205.42,4.8692],[205.38,0.03444038],[205.35,39.96704517],[205.27,0.3561],[205.26,49.71304517]],[[205.43,4.652e-05],[205.52,9.5035],[205.53,2.8908],[205.67,38.10630396],[205.68,96.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527056587,[[205.43,0.03256421],[205.39,4.8697],[205.36,39.93666266],[205.33,0.0952],[205.22,5.1]],[[205.5,0.03403231],[205.51,4.8671],[205.54,42.91056266],[205.55,6.3344],[205.75,8.52158944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527107550,[[204.85,0.03571379],[204.84,96.54],[204.76,72.73225308],[204.74,121.03626352],[202.49,44.09214506]],[[204.9,0.036003],[204.91,40.15725233],[204.92,3.1681],[205.0,3.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527151788,[[204.48,4.8916],[204.45,137.18851126],[204.38,52.31420027],[204.29,9.7922],[204.27,59.98140027]],[[204.49,7.996e-05],[204.65,40.29140027],[204.69,5.06],[204.83,9.7669],[204.92,132.35189051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527196226,[[204.63,0.03586728],[204.61,4.8884],[204.58,96.74],[204.53,11.8814],[204.52,40.22030796]],[[204.68,8.90474015],[204.73,45.24030796],[204.82,40.22030796],[204.91,27.17016787],[204.92,25.40626301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527209937,[[204.74,4.8853],[204.61,40.22030796],[204.59,12.6289],[204.58,96.74],[204.55,9.7798]],[[204.8,0.03606058],[204.81,12.1644],[204.82,40.22030796],[204.89,5.0],[204.94,4.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527246749,[[204.7,99.99598609],[204.67,9.5668],[204.6,24.76612045]],[[204.94,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527309003,[[205.54,0.03714785],[205.53,39.93115267],[205.48,39.93115267],[205.45,3.0837],[205.42,4.92]],[[205.73,11.7261],[205.74,40.90325337],[205.77,153.78043332],[205.81,39.93115267],[205.82,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527342975,[[206.3,0.03074905],[206.28,39.6940157],[206.18,5.9665],[206.17,6.0233],[206.14,39.6940157]],[[206.47,40.66328595],[206.5,4.88],[206.63,14.57],[206.69,63.8915157],[206.77,325.35189051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527380867,[[206.61,95.94],[206.54,6.0898],[206.51,24.29424665],[206.49,3.05687],[206.25,24.29424665]],[[206.71,24.29424665],[206.72,0.03367829],[206.74,0.88747761],[206.76,4.84],[206.79,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527401982,[[206.69,0.03462935],[206.63,8.8387],[206.59,2.9755],[206.51,72.73225308],[206.5,121.03626352]],[[206.73,0.03367031],[206.74,4.8382],[206.78,6.035],[206.79,29.13424665],[206.86,2.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527439915,[[206.14,95.9],[205.92,114.62540882],[205.9,121.03626352],[205.89,394.22049792],[205.87,181.55439528]],[[206.24,2.93646241],[206.25,39.52037157],[206.32,4.82],[206.36,39.52037157],[206.52,80.15513899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527496840,[[206.34,0.03614027],[206.27,96.6981],[206.26,39.67504841],[206.14,44.47504841],[206.13,14.65]],[[206.49,6.2296],[206.53,39.67504841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527524663,[[206.1,0.03593698],[206.07,95.98],[206.03,39.67504841],[206.0,2.9053],[205.94,6.1867]],[[206.14,0.0349674],[206.22,4.78],[206.25,39.67504841],[206.32,8.7439],[206.33,0.97002492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527564890,[[205.46,0.0328596],[205.33,42.62654841],[205.31,9.2198],[205.28,135.93504841],[205.22,4.78]],[[205.51,0.03479345],[205.52,39.67504841],[205.59,39.67504841],[205.62,4.78],[205.66,9.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527592323,[[205.23,0.03116196],[205.13,3.0454],[205.1,9.0307],[205.08,39.67504841],[203.37,44.86309075]],[[205.28,39.70852845],[205.29,4.8723],[205.35,3.04],[205.36,9.0713],[205.37,44.45504841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527622946,[[205.07,0.03380159],[205.01,96.48],[204.97,39.67504841],[204.95,2.9278],[204.81,99.50223725]],[[205.12,0.03303508],[205.18,49.31014841],[205.21,6.1364],[205.25,2.8917],[207.34,6.05714309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527688010,[[204.76,0.03494395],[204.74,39.67504841],[204.7,96.6],[204.67,2.199],[204.61,2.9902]],[[204.81,0.03437996],[204.91,5.9021],[204.96,44.41504841],[204.98,3.1891],[205.04,39.67504841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527716634,[[204.97,0.03593989],[204.94,96.64],[204.92,42.81424841],[204.9,6.0663],[204.89,77.43478421]],[[205.01,0.03295275],[205.04,4.8783],[205.11,4.72],[205.14,42.70574841],[205.15,6.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527746450,[[204.95,3.1642],[204.94,2.9439],[204.92,117.37352826],[204.83,18.5878465],[204.81,96.58]],[[205.12,39.67504841],[205.15,39.67504841],[205.19,0.93130594],[205.2,4.7],[205.25,39.67504841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527805100,[[205.8,39.99267377],[205.75,2.9163],[205.71,9.0465],[205.7,39.99267377],[205.61,4.66]],[[206.01,0.89102388],[206.02,0.2069],[206.04,39.99267377],[206.06,4.66],[206.13,4.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527812407,[[205.74,0.03429111],[205.72,39.99267377],[205.66,8.9322],[205.65,3.1738],[205.61,4.66]],[[205.93,39.99267377],[205.94,4.66],[205.96,0.2069],[206.06,193.0],[206.08,29.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527850080,[[205.97,0.03438129],[205.9,39.74700399],[205.88,6.1627],[205.83,39.74700399],[205.76,19.27]],[[206.01,0.03521578],[206.11,44.62660399],[206.21,4.886],[206.22,14.03860828],[206.23,77.62652152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527908182,[[206.16,3.0505],[206.15,24.46681855],[206.12,6.1674],[206.07,96.18]],[[206.38,24.46681855],[206.4,0.3878],[206.53,53.77515394],[208.58,11.11887599],[208.6,56.71536214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527940113,[[206.37,5.8843],[206.33,3.0141],[206.29,161.32246712],[206.25,39.52439606],[206.2,9.7016]],[[206.57,39.52439606],[206.63,0.4005],[206.64,5.52786682],[206.69,54.13439606],[206.79,3.63407181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738527999169,[[205.65,0.03204084],[205.61,5.867],[205.6,6.1834],[205.59,100.9652],[205.55,39.52439606]],[[205.7,4.89697949],[205.74,4.54],[205.75,39.52439606],[205.81,39.52439606],[205.89,9.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528009672,[[205.53,3.1534],[205.52,5.8791],[205.47,3.0263],[205.42,39.52439606],[205.39,77.69847985]],[[205.62,39.52439606],[205.68,0.4309],[205.69,4.54],[205.7,39.52439606],[205.79,0.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528052003,[[205.55,5.9091],[205.5,4.8673],[205.49,5.9039],[205.44,135.78439606],[205.33,4.52]],[[205.64,39.52439606],[205.67,0.5309],[205.7,39.52439606],[205.77,4.52],[205.82,18.260038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528101336,[[205.07,6.2458],[205.06,96.58],[205.04,39.52439606],[204.94,4.5],[204.93,39.52439606]],[[205.25,39.52439606],[205.26,4.5744],[205.47,4.851],[205.55,193.0],[207.28,38.59846194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528140959,[[205.0,0.03475801],[204.97,24.6587687],[204.94,9.39],[204.9,3.1489],[204.85,9.7656]],[[205.05,0.03273488],[205.11,4.8766],[205.15,24.6587687],[205.17,4.5],[205.19,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528197507,[[204.51,3.04948305],[204.48,4.8916],[204.44,6.246],[204.41,24.6587687],[204.35,77.69847985]],[[204.56,4.8897],[204.57,0.03382584],[204.61,24.6587687],[204.62,4.48],[204.67,0.97718278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528206521,[[204.74,0.03144534],[204.68,3.185],[204.67,24.6587687],[204.61,2.999],[204.6,127.7723687]],[[204.89,4.46],[204.9,24.6587687],[204.95,3.9411],[205.08,53.77515394],[205.09,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528258052,[[204.61,0.03171833],[204.57,3.0845],[204.56,4.8895],[204.54,6.1215],[204.52,40.18940939]],[[204.66,0.03487465],[204.7,40.18940939],[204.71,4.44],[204.78,3.1807],[204.91,9.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528295886,[[204.18,0.03309568],[204.15,5.7642],[204.14,3.1775],[204.12,40.34485657],[202.5,37.24260398]],[[204.23,0.03562307],[204.3,40.34485657],[204.35,4.44],[204.36,3.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528337914,[[204.07,4.93661598],[204.01,40.20976403],[203.95,9.1068],[203.93,2.9091],[203.86,111.62]],[[204.13,0.03583472],[204.21,3.1219],[204.22,44.62976403],[204.25,0.926],[204.4,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528389040,[[203.94,0.03154001],[203.88,9.3582],[203.83,24.89610299],[203.76,9.8174],[203.75,4.4]],[[203.98,0.03569063],[204.04,26.550779],[204.05,30.86590299],[204.09,134.43788486],[204.23,9.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528437093,[[203.43,129.05797369],[203.42,161.32246712],[203.39,6.267],[203.37,6.3563],[203.35,24.89610299]],[[203.58,24.89610299],[203.63,4.4],[203.72,24.89610299],[203.83,24.89610299],[203.84,9.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528441094,[[203.58,0.03598423],[203.56,5.6812],[203.53,40.66502659],[203.5,7.3731],[201.92,19.25852838]],[[203.67,19.91308425],[203.7,53.23126447],[203.76,40.66502659],[203.8,172.44735608],[205.94,48.94591439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528486536,[[203.26,5.2055],[203.25,40.66502659],[203.18,2.8971],[203.17,55.43502659],[203.13,110.4518974]],[[203.45,2.9967],[203.49,4.4],[203.5,40.66502659],[203.72,40.66502659],[205.56,48.44806007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528540793,[[203.79,40.71164248],[203.76,97.16],[203.73,0.351],[203.67,4.38],[201.45,38.35207599]],[[204.02,45.09164248],[204.04,7.8677],[204.05,43.64054248],[207.46,495.80243669],[207.53,16.09346511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528579120,[[203.42,40.71164248],[203.41,8.0292],[203.26,4.38],[203.17,40.71164248],[201.33,86.29217098]],[[203.63,40.71164248],[203.68,4.38],[203.72,40.71164248],[203.77,14.77],[203.78,26.92676079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528623168,[[203.8,0.03327583],[203.75,4.8256],[203.65,40.71164248],[203.52,9.8293],[203.39,397.27762936]],[[203.85,0.03291856],[203.87,40.71164248],[203.9,0.89288225],[203.94,40.71164248],[203.99,7.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528633874,[[203.77,4.9085],[203.75,4.8256],[203.73,40.71164248],[203.7,3.0342],[203.69,2.9037]],[[203.88,4.9061],[203.94,5.27623368],[203.95,40.71164248],[203.97,2.9069],[204.01,52.02011401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528675101,[[203.79,0.03360583],[203.73,7.8162],[203.72,2.9908],[203.7,40.71164248],[203.56,9.8274]],[[203.83,0.03578064],[203.91,7.3211],[203.96,6.72503468],[203.97,20.20172611],[203.99,9.30606503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528728938,[[203.75,40.71164248],[203.73,8.3652],[203.65,9.8239],[203.61,40.71164248],[203.57,14.77]],[[203.96,5.23954865],[203.97,43.70434248],[204.03,3.2021],[204.05,40.71164248],[204.15,13.02157977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528766974,[[203.67,4.9116],[203.65,4.0226],[203.64,2.0102],[203.6,40.71164248],[203.25,24.6082]],[[203.78,4.9089],[203.79,4.34],[203.8,40.71164248],[203.88,2.0897],[203.89,52.35639919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528808707,[[203.71,0.03450985],[203.7,1.9663],[203.66,2.102],[203.57,40.64379761],[203.43,9.8347]],[[203.75,0.03737344],[203.76,0.90032185],[203.77,4.32],[203.78,6.72503468],[203.79,20.20172611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528826506,[[203.73,0.03335436],[203.67,2.0861],[203.65,4.9118],[203.39,40.64379761]],[[203.78,0.03653588],[203.8,0.90014084],[203.81,40.64379761],[203.86,8.64293468],[203.87,45.7878108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528857341,[[203.69,0.03651442],[203.63,1.9057],[203.62,3.8517],[203.53,9.8298],[203.43,96.24634889]],[[203.73,0.03284589],[203.8,20.40724026],[203.81,79.97254914],[203.82,1.942],[203.83,80.80690445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528916979,[[203.83,40.59449622],[203.82,97.1],[203.76,0.0684],[203.75,4.28],[202.13,48.23518504]],[[204.02,4.28],[204.03,40.59449622],[204.05,1.9832],[204.22,14.75],[204.23,24.80646313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528949604,[[203.99,0.03740841],[203.94,40.59449622],[203.93,4.9052],[203.91,79.31885926],[203.88,185.3387476]],[[204.03,0.03722041],[204.09,0.89898744],[204.1,4.26],[204.12,40.59449622],[204.13,3.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738528992044,[[203.55,0.03141349],[203.46,80.56830382],[203.45,61.41458526],[203.44,132.19809877],[203.42,165.24762347]],[[203.59,4.9137],[203.63,0.03299104],[203.66,3.8487],[203.67,1.9342],[203.68,40.59449622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529017373,[[203.47,4.9159],[203.44,0.0339164],[203.43,40.59449622],[203.4,1.6437],[203.36,18.2091]],[[203.48,0.03388782],[203.59,1.9995],[203.6,4.26],[203.63,3.0915],[203.64,40.59449622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529042891,[[203.36,4.9186],[203.26,40.59449622],[203.25,3.0338],[203.24,60.64572383],[203.23,1.5321]],[[203.43,4.917],[203.48,40.59449622],[203.56,1.5049],[203.57,1.4784],[203.58,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529121765,[[203.38,4.918],[203.37,0.03136549],[203.32,97.22],[203.31,40.73810905],[203.27,81.99738521]],[[203.42,0.03759549],[203.43,4.9169],[203.46,1.4563],[203.48,1.4621],[203.49,40.73810905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529145390,[[203.42,0.030941],[203.29,1.5827],[203.28,43.77480905],[203.21,198.29714816],[203.18,48.86065351]],[[203.45,4.22],[203.46,40.77400448],[203.61,50.56340905],[203.68,14.75],[203.69,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529175306,[[202.93,0.03225469],[202.92,4.9292],[202.79,121.27872614],[202.76,165.24762347],[202.66,422.39619755]],[[202.97,0.03689051],[203.01,4.9272],[203.04,4.22],[203.06,40.73810905],[203.16,14.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529232649,[[202.89,0.03237322],[202.84,40.73810905],[202.83,4.2],[202.82,97.62],[199.32,57.61138303]],[[202.94,4.63e-05],[203.1,42.20360905],[203.14,40.73810905],[205.13,49.27974353],[206.54,16.25261553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529243361,[[202.9,25.16045942],[202.85,0.2187],[202.84,25.16045942],[202.79,194.18379279],[202.77,140.78408226]],[[203.09,3.0001],[203.1,25.16045942],[203.13,1.5109],[203.24,14.7649],[203.39,226.76683511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529278701,[[202.7,0.03606794],[202.67,81.04938319],[202.63,172.24500166],[202.62,1.6959],[202.61,198.29714816]],[[202.74,0.03568247],[202.81,40.73896258],[202.86,0.1504],[202.87,0.1816],[202.88,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529340450,[[202.14,40.73896258],[202.07,55.48896258],[202.06,4.2],[201.98,10.9065],[201.85,175.68956496]],[[202.28,1.6096],[202.31,5.8944],[202.33,9.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529373782,[[202.46,0.03657359],[202.41,40.73896258],[202.31,1.5068],[202.3,0.6782]],[[202.51,0.03472482],[202.56,1.7914],[202.57,1.8258],[202.61,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529423217,[[202.46,4.97620001],[202.41,40.73896258],[202.33,1.1212],[202.31,17.3286],[199.63,71.44767182]],[[202.5,4.9395],[202.51,0.03585444],[202.56,1.8482],[202.61,40.73896258],[202.63,2.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529432925,[[202.87,40.73896258],[202.85,0.03352907],[202.84,40.73896258],[202.76,14.82],[202.6,270.66904983]],[[202.9,0.03492569],[203.04,1.9152],[203.05,3.964],[203.07,4.18],[203.11,40.73896258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529469358,[[203.16,40.77101776],[203.06,44.91896258],[203.0,6.6217],[202.95,40.73896258],[202.94,9.8574]],[[203.23,79.72696221],[203.3,166.09783795],[203.36,2.296],[203.37,82.30582787],[203.39,44.91896258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529516011,[[203.28,5.106e-05],[203.13,2.0947],[203.01,4.16],[202.97,97.44],[202.84,40.73896258]],[[203.29,40.73896258],[203.3,4.9201],[203.33,0.03250042],[203.34,4.16],[203.36,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529548326,[[202.55,2.3135],[202.51,45.67806258],[202.41,97.54],[202.4,44.89896258],[202.33,14.82]],[[202.62,4.9365],[202.71,40.73896258],[202.72,2.1004],[202.73,4.16],[202.74,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529603959,[[202.8,0.03240419],[202.75,3.3057],[202.67,5.6946],[202.63,40.73896258],[202.59,9.8744]],[[202.84,4.9313],[202.85,0.03357152],[202.86,40.73896258],[202.95,40.73896258],[202.99,4.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529612261,[[202.89,0.03769274],[202.84,40.73896258],[202.81,2.9434],[202.77,17.8808],[202.73,40.73896258]],[[202.93,0.03325269],[203.04,4.16],[203.05,3.1182],[203.06,40.73896258],[203.1,3.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529656287,[[202.68,0.03576737],[202.59,40.73896258],[202.56,9.3063],[202.55,97.54],[202.51,44.89896258]],[[202.69,0.03468787],[202.77,4.16],[202.78,40.73896258],[202.81,4.5002],[204.45,6.15152819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529704776,[[202.7,3.0233],[202.65,169.2106527],[202.62,122.83005377],[202.57,264.39619755]],[[202.9,25.21005377],[202.91,0.03361974],[202.96,3.0263],[202.97,4.3196],[203.02,24.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529743254,[[203.24,0.03603722],[203.19,2.8902],[203.18,40.88755737],[203.09,2.9684],[203.06,59.82755737]],[[203.28,0.03292405],[203.31,4.92],[203.33,0.88228955],[203.34,4.14],[203.36,4.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529791983,[[202.82,3.1166],[202.81,40.88920115],[202.74,5.9812],[202.73,40.88920115],[202.72,4.12]],[[202.99,40.88920115],[203.04,6.1472],[203.1,79.81156041],[203.12,133.01926735],[203.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529800693,[[202.99,6.0605],[202.94,40.88920115],[202.88,4.12],[202.86,97.58],[202.32,467.11077338]],[[203.06,4.9264],[203.14,40.88920115],[203.16,2.9323],[203.17,6.0025],[203.26,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529851832,[[203.32,40.88920115],[203.26,2.9669],[203.23,4.1],[203.17,55.68920115],[203.12,167.8496]],[[203.38,0.03124693],[203.43,4.9174],[203.47,3.1405],[203.5,47.48400185],[203.53,7.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529890555,[[203.12,4.9247],[203.09,40.88920115],[203.07,2.986],[202.97,14.8],[201.1,48.35219309]],[[203.19,4.9233],[203.32,4.1],[203.35,2.9942],[203.38,0.0535],[203.39,55.68920115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529939500,[[202.89,0.03706766],[202.85,3.1153],[202.84,40.88920115],[202.83,3.0776],[202.78,14.8]],[[203.05,40.88920115],[203.06,4.2758],[203.17,94.26580329],[203.21,168.39077214],[204.66,649.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738529988948,[[203.16,0.0364324],[203.09,2.9302],[203.08,28.52093283],[201.37,48.16628735]],[[203.17,4.9237],[203.2,0.03347485],[203.24,25.15913283],[203.25,1.1718],[203.29,3.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530033685,[[202.61,4.9373],[202.57,41.09275764],[202.53,23.85802092],[202.44,4.08],[202.39,9.885]],[[202.62,0.03637258],[202.7,4.9352],[202.75,9.9265],[202.76,41.05556506],[202.77,3.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530044192,[[202.26,0.03400555],[202.22,6.1679],[202.19,3.8511],[202.16,41.05556506],[202.07,41.05556506]],[[202.31,0.03387822],[202.35,41.05556506],[202.4,45.13556506],[202.46,21.3811116],[202.47,35.78648711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530084125,[[202.2,216.22360638],[202.18,41.05556506],[202.17,0.03430358],[202.14,4.9481],[202.1,4.28]],[[202.39,6.2657],[202.4,41.05556506],[202.45,4.28],[202.5,18.3595],[202.51,41.05556506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530142967,[[202.35,2.9692],[202.34,3.5258],[202.3,41.05556506],[202.29,54.11496723],[202.28,56.05797203]],[[202.47,4.2],[202.5,41.05556506],[202.53,0.1502],[202.63,14.78],[202.69,23.59000021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530174690,[[202.94,0.03473181],[202.8,41.05556506],[202.74,10.2321],[202.73,157.57556506],[202.62,223.77836506]],[[202.98,41.05556506],[202.99,0.03146116],[203.05,31.67869965],[203.08,4.14],[203.17,105.34570712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530218323,[[203.76,0.03776978],[203.62,97.34],[203.61,41.05556506],[203.56,4.48]],[[203.87,3.106],[203.89,3.0355],[203.9,77.78362372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530232641,[[203.83,41.05556506],[203.76,4.58],[203.72,41.05556506],[203.66,97.12],[203.61,41.05556506]],[[204.03,3.1353],[204.04,4.3432],[204.05,41.05556506],[204.14,4.56],[204.38,14.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530263453,[[203.64,41.05556506],[203.63,0.085],[203.62,53.87726792],[203.61,13.12142126],[203.6,80.51549493]],[[203.7,0.03775966],[203.82,3.0583],[203.86,4.64],[203.94,41.05556506],[204.02,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530319297,[[203.43,0.03452256],[203.35,3.1861],[203.34,3.93],[203.31,4.5594],[203.23,101.9]],[[203.45,4.9165],[203.47,0.03665261],[203.5,45.57556506],[203.53,7.1841],[203.54,6.6355283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530348022,[[203.41,0.03729],[203.31,41.05556506],[203.23,177.95755811],[203.22,134.19249155],[203.21,4.42]],[[203.46,0.03153027],[203.51,3.121],[203.52,41.05556506],[203.56,4.7415],[203.65,38.65245164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530394067,[[202.87,40.89688522],[202.82,3.1807],[202.81,2.5303],[202.74,97.46],[202.72,53.20223949]],[[202.92,4.9292],[203.06,3.0305],[203.07,40.89688522],[203.08,7.7941],[203.19,18.45652401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530415192,[[202.43,40.89688522],[202.41,10.7679],[202.32,19.05],[202.18,40.89688522],[201.25,22.04295092]],[[202.67,40.89688522],[202.69,4.28],[202.73,40.89688522],[202.75,0.1401],[202.82,9.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530444706,[[202.7,40.89688522],[202.67,4.8548],[202.63,19.02],[202.62,40.89688522],[202.52,183.45805763]],[[202.87,4.9307],[202.93,0.0585],[202.95,45.15688522],[203.03,97.66],[203.06,50.74868522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530523471,[[202.54,3.93074499],[202.51,0.03115013],[202.48,6.0103],[202.47,25.27395272],[202.41,4.6792]],[[202.55,0.03197402],[202.61,4.9368],[202.66,29.39395272],[202.67,2.9852],[202.68,4.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530551080,[[202.9,3.84062657],[202.89,40.91993774],[202.88,0.03188994],[202.85,14.76],[202.84,40.91993774]],[[202.92,0.01145986],[203.05,2.9218],[203.11,40.91993774],[203.13,11.6964],[203.43,135.74004305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530580212,[[202.47,0.03434053],[202.44,41.00009883],[202.35,4.12],[202.34,54.15973199],[202.32,81.3232828]],[[202.52,0.0319236],[202.61,4.9556],[202.62,4.12],[202.64,41.00009883],[202.78,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530605041,[[202.72,0.03259421],[202.66,2.9688],[202.65,4.9358],[202.57,2.9622],[202.56,11.50277812]],[[202.74,4.9336],[202.76,0.03367614],[202.8,5.0467],[202.81,25.26752469],[202.83,0.56415352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530649870,[[202.96,3.8354733],[202.93,0.037039],[202.86,19.84974635],[202.85,3.0227],[202.84,4.1]],[[202.98,0.0345531],[203.03,40.87532936],[203.08,4.1],[203.16,5.2403],[203.17,55.69532936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530681495,[[202.45,3.1392],[202.39,40.88468278],[202.35,8.536],[202.28,4.1],[202.25,14.82]],[[202.56,2.9235],[202.57,40.88468278],[202.62,4.08],[202.71,14.82],[205.18,400.81224751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530741738,[[202.79,0.03590556],[202.76,40.95646532],[202.7,4.08],[202.66,2.9276],[202.64,158.0]],[[202.83,0.0369027],[202.97,4.08],[203.08,9.15717717],[203.12,129.70174194],[204.41,1.68238208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530782067,[[203.05,81.80581187],[203.04,131.25152509],[203.03,27.3399086],[203.02,167.10017705],[202.87,40.88588641]],[[203.06,4.9258],[203.1,40.88588641],[203.11,0.03658078],[203.15,6.3054],[203.16,20.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530837623,[[203.34,0.03571344],[203.31,4.9197],[203.25,9.0657],[203.24,25.11449087],[203.21,3.0762]],[[203.46,4.04],[203.47,25.11449087],[203.48,11.6373],[203.52,33.01744437],[204.85,8.91901758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530845230,[[203.22,0.03189396],[203.19,25.11449087],[203.11,4.04],[203.1,5.7469],[203.08,17.9622]],[[203.26,0.03630673],[203.36,5.9501],[203.37,29.15449087],[203.44,20.03618913],[203.77,37.13240313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530883851,[[202.97,0.03342072],[202.94,4.9287],[202.92,5.5784],[202.91,46.91657019],[202.84,0.82650888]],[[203.01,0.03213764],[203.1,4.04],[203.11,40.86287019],[203.13,2.9492],[203.14,8.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530938191,[[203.12,0.03407586],[203.07,3.0172],[203.02,25.14894637],[203.01,6.0415],[200.26,58.53993021]],[[203.19,0.03523436],[203.22,2.8997],[203.23,7.0912],[203.24,25.14894637],[203.28,25.14894637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738530978222,[[202.95,0.03700913],[202.91,4.9292],[202.88,3.0896],[202.84,80.40075753],[202.82,94.26233551]],[[202.99,4.9276],[203.0,0.03132854],[203.04,25.16306217],[203.07,3.0046],[203.09,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531028368,[[202.53,0.03195263],[202.41,6.1915],[202.4,6.2762],[202.39,41.00194385],[202.22,172.839]],[[202.54,4.9385],[202.58,0.03194475],[202.62,42.61344385],[202.63,4.02],[203.72,4.93590494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531036766,[[202.38,0.037761],[202.34,4.9433],[202.29,27.33605086],[202.26,5.8172],[202.2,4.02]],[[202.42,4.9415],[202.43,0.03434571],[202.48,41.00194385],[202.53,4.02],[202.56,1.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531082407,[[202.06,0.03143224],[201.97,5.9806],[201.96,41.00194385],[201.89,5.6409],[201.86,9.9099]],[[202.11,0.03230986],[202.12,1.0],[202.16,79.67899892],[202.18,132.79833153],[202.19,41.00194385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531132152,[[201.53,41.36008234],[201.47,4.02],[201.46,3.1241],[201.44,20.4316],[201.41,41.36008234]],[[201.65,1.0],[201.71,45.38008234],[201.74,41.36008234],[201.96,26.77773335],[201.97,98.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531177878,[[201.73,41.36008234],[201.65,14.79],[201.64,9.0459],[201.63,41.36008234],[201.58,4.26]],[[201.84,19.72377008],[201.85,52.4152127],[201.87,78.89014641],[201.89,131.48357736],[201.93,85.24659995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531218526,[[201.76,41.36008234],[201.71,4.08],[201.66,14.87],[201.65,98.1],[201.64,9.9211]],[[201.91,6.2635],[201.92,3.204],[201.97,41.36008234],[201.99,4.08],[202.04,3.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531227734,[[201.69,41.36008234],[201.65,0.0696],[201.63,41.36008234],[201.61,11.09137917],[201.55,24.6951]],[[201.88,6.9728],[201.89,41.36008234],[201.95,6.3369],[201.96,50.7267345],[202.14,58.7578903]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531278666,[[201.79,0.03652513],[201.76,41.35970122],[201.75,4.9576],[201.7,3.0342],[201.68,9.2292]],[[201.83,0.03411651],[201.85,4.9554],[201.86,9.504],[201.93,2.9709],[201.96,45.59970122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531317703,[[201.78,4.9564],[201.76,3.1215],[201.75,6.1624],[201.66,4.04],[199.59,48.78327523]],[[201.84,4.9554],[201.94,4.04],[201.95,41.28870282],[201.98,5.7801],[202.25,4.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531358629,[[202.69,41.08303919],[202.64,3.009],[202.62,0.97455404],[202.61,6.382]],[[202.89,41.08303919],[202.92,3.1727],[202.95,41.08303919],[203.0,9.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531403473,[[202.41,0.03608249],[202.31,6.158],[202.3,5.396],[202.29,41.08303919],[202.18,158.03303919]],[[202.43,4.9412],[202.45,0.03226003],[202.51,41.08303919],[202.53,9.55899489],[202.56,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531411971,[[202.41,24.53287725],[202.34,8.7923],[202.29,41.08303919],[202.21,172.87],[198.82,73.17491285]],[[202.51,4.9394],[202.61,41.08303919],[202.62,4.34],[202.64,3.1526],[202.65,3.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531465016,[[203.09,41.08303919],[203.06,41.08303919],[203.02,18.97],[202.97,41.08303919],[202.92,97.5]],[[203.12,117.18739526],[203.16,84.40338692],[203.2,56.26892462],[203.27,3.096],[203.29,2.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531503043,[[203.02,0.0356394],[203.0,41.08303919],[202.97,6.0216],[202.96,41.08303919],[202.88,4.66]],[[203.07,0.02970579],[203.15,35.01521684],[203.19,15.96069584],[203.2,126.47636112],[203.24,168.1944207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531555495,[[203.02,2.9408],[203.01,41.08303919],[202.97,41.08303919],[202.93,4.14]],[[203.11,0.03700872],[203.14,4.924],[203.19,41.08303919],[203.21,4.14],[203.24,20.20673075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531592221,[[202.75,0.03428409],[202.69,6.1903],[202.63,3.0869],[202.62,41.08303919],[202.51,45.14303919]],[[202.77,4.933],[202.79,41.11601238],[202.81,4.06],[202.86,9.70168534],[202.87,20.20673075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531641958,[[202.56,0.0372438],[202.55,41.08303919],[202.53,5.8901],[202.51,6.2077],[202.5,81.06914614]],[[202.74,0.8930136],[202.75,45.12303919],[202.81,5.15447375],[202.83,14.79],[202.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531666158,[[202.8,0.03433536],[202.75,93.01170678],[202.74,87.09034614],[202.73,135.9119765],[202.19,48.29484922]],[[202.85,0.03435197],[202.9,0.8548],[202.91,45.12303919],[202.94,5.149389],[202.95,41.08303919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531693780,[[202.79,0.03131169],[202.72,12.0167],[202.7,53.68979352],[202.69,96.80379825],[202.68,25.21991651]],[[202.84,0.03503802],[202.88,25.21991651],[202.9,4.246],[202.94,5.93640651],[202.95,49.37217256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531764047,[[202.46,0.03269434],[202.39,23.35390006],[202.38,283.15272446],[202.37,9.327],[202.35,2.488]],[[202.51,0.03144306],[202.52,25.29157754],[202.59,8.8204],[202.62,25.29157754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531799669,[[201.79,0.03524596],[201.76,41.2577616],[201.66,14.79],[201.65,4.64],[201.63,41.2577616]],[[201.84,0.03455848],[201.94,6.3011],[201.97,2.9802],[201.99,41.2577616],[202.12,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531821692,[[201.99,3.99323145],[201.96,31.19],[201.92,5.9475],[201.91,3.0779],[201.26,18.41309601]],[[202.03,0.03776376],[202.1,41.2577616],[202.17,3.0744],[202.18,41.2577616],[203.87,38.75641261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531852613,[[202.31,0.03330298],[202.28,5.8663],[202.27,58.2077616],[202.24,6.1786],[201.99,269.95695939]],[[202.47,41.2577616],[202.49,7.9064],[202.52,2.8829],[202.53,5.16052495],[202.62,51.1311616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531891548,[[202.57,0.03159006],[202.53,41.2577616],[202.52,2.9916],[202.51,0.9],[202.5,6.0921]],[[202.61,0.03358429],[202.71,4.934],[202.72,44.2790616],[202.81,3.1553],[202.82,6.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531947694,[[203.06,41.2577616],[203.05,0.03141576],[203.04,5.8529],[203.03,3.0646],[202.95,41.2577616]],[[203.1,0.03334062],[203.2,7.4298],[203.21,6.1905],[203.25,41.2577616],[203.27,8.04054765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738531971924,[[203.21,41.2577616],[203.12,7.2709],[203.11,6.0657],[203.07,54.35328121],[202.93,14.87]],[[203.38,2.877],[203.39,41.2577616],[203.98,484.0],[204.85,464.14688633],[206.14,57.23347938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532000345,[[203.36,0.03336825],[203.26,6.0831],[203.25,3.1541],[203.24,2.9594],[203.21,41.2577616]],[[203.38,4.9177],[203.4,0.03167724],[203.41,41.2577616],[203.48,44.4012616],[203.55,67.95431324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532023576,[[203.54,9.2389],[203.53,41.2577616],[203.52,2.9261],[203.5,4.12],[203.37,97.22]],[[203.67,4.9107],[203.73,41.2577616],[203.74,4.12],[203.83,41.2577616],[203.94,41.2577616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532062410,[[203.08,0.03731339],[202.97,87.73189177],[202.96,21.36314896],[202.95,130.35695036],[202.94,204.20394956]],[[203.1,4.9244],[203.13,4.13397643],[203.15,41.2577616],[203.2,5.14292048],[203.28,41.2577616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532095038,[[203.37,41.29176539],[203.3,5.9188],[203.28,41.2577616],[203.25,18.97],[203.21,97.48]],[[203.58,41.2577616],[203.61,6.78629277],[203.62,24.45887832],[203.63,54.29034218],[203.65,79.5659263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532152493,[[203.19,4.922],[203.17,2.9771],[203.16,41.2577616],[203.08,6.056],[203.06,41.2577616]],[[203.33,0.89556707],[203.34,4.1],[203.35,3.1058],[203.36,138.6177616],[203.4,5.13912305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532182108,[[203.21,41.2577616],[203.14,57.9532837],[203.08,97.3],[203.06,51.1082616]],[[203.42,0.03523322],[203.46,3.5454],[203.47,4.1],[203.48,56.0077616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532199431,[[203.03,3.0182],[203.02,41.2577616],[202.98,6.264],[202.96,3.0084],[202.91,4.1]],[[203.2,41.2577616],[203.23,7.6004],[203.27,0.1678],[203.28,41.2577616],[203.31,1.36591396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532237157,[[203.03,41.2577616],[203.0,8.9543],[202.95,41.2577616],[202.93,4.1],[202.86,407.47687132]],[[203.23,3.4498],[203.5,41.2577616],[204.72,7.91418367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532276388,[[202.72,0.03319368],[202.66,53.5197616],[202.62,130.35695036],[202.58,199.89239849],[202.53,47.16457826]],[[202.76,0.03632424],[202.83,4.1],[202.84,41.2577616],[202.87,0.5584],[202.95,41.2577616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532336438,[[202.6,4.9365],[202.59,41.04725118],[202.58,9.4002],[202.57,3.0777],[202.56,0.037431]],[[202.61,1.876e-05],[202.79,41.04725118],[202.8,4.1],[202.82,0.7547],[202.88,295.89161235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532378563,[[203.15,0.03417713],[203.07,40.80113153],[203.04,3.1675],[203.03,9.2684],[202.97,244.21230186]],[[203.24,0.6949],[203.26,4.08],[203.28,40.80113153],[203.3,193.0],[206.07,11.87127551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532436502,[[203.06,40.78667471],[203.05,0.03383928],[203.02,3.1248],[202.95,55.55667471],[202.94,16.1359]],[[203.2,3.1425],[203.21,8.9062],[203.28,40.78667471],[203.36,9.8366],[203.37,97.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532440507,[[202.98,53.94450301],[202.96,118.09936954],[202.9,8.8991],[202.89,40.78667471],[202.84,158.0]],[[203.06,2.9074],[203.07,40.78667471],[203.08,0.03167579],[203.1,6.0596],[203.12,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532488050,[[202.89,2.9629],[202.88,6.1226],[202.85,4.06]],[[203.18,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532536884,[[201.96,41.23647273],[201.87,9.4127],[201.86,105.86176883],[201.85,41.23647273],[201.82,4.06]],[[202.1,4.06],[202.18,41.23647273],[202.2,5.0295],[202.23,3.0331],[202.39,198.51848262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532578017,[[201.59,5.7547],[201.49,4.42],[201.39,98.2],[201.28,409.23662585],[201.19,14.9132]],[[201.83,45.65647273],[201.86,9.3305],[201.96,41.23647273],[201.97,0.79335431],[202.91,36.91189614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532621459,[[201.93,0.0375609],[201.83,6.005],[201.79,3.1399]],[[201.97,0.03469623],[201.98,4.36],[202.04,41.23647273],[202.09,2.9788],[202.1,6.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532630663,[[201.85,41.23647273],[201.69,14.77],[201.4,4.93],[198.33,73.32431306],[191.26,195.5315015]],[[202.03,0.03795968],[202.05,41.23647273],[202.08,2.959],[202.12,10.6259],[202.13,3.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532675998,[[202.05,0.03391882],[201.98,41.23647273],[201.88,9.025],[201.86,9.9091],[201.85,41.23647273]],[[202.09,0.03660924],[202.11,4.9487],[202.17,3.06],[202.18,6.62899216],[202.19,45.45647273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532714910,[[202.7,38.36393668],[202.69,80.59813785],[202.67,134.45005167],[202.64,33.65384935],[200.54,108.35340181]],[[202.83,41.23647273],[202.84,6.2434],[202.93,4.16],[202.95,56.05647273],[202.96,0.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532767864,[[203.27,0.036891],[203.2,41.23647273],[203.17,2.9723],[203.14,4.58],[203.13,6.1669]],[[203.36,4.9181],[203.39,20.36945547],[203.4,34.10454542],[203.41,54.32632948],[203.42,41.23647273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532799690,[[203.03,11.8944],[202.98,41.23647273],[202.94,72.12671006],[202.92,80.70087051],[202.91,134.45005167]],[[203.2,41.23647273],[203.28,41.23647273],[203.3,19.28],[203.31,97.4],[203.34,9.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532809408,[[203.0,0.03389065],[202.92,8.8423],[202.9,41.23647273],[202.84,41.23647273],[202.83,2.9932]],[[203.04,0.03234544],[203.09,5.33637222],[203.14,41.23647273],[203.22,12.62093712],[203.31,20.36945547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532858638,[[202.33,0.03449459],[202.3,4.9438],[202.23,3.0289],[202.22,44.12067273],[202.21,6.3008]],[[202.36,4.9426],[202.37,0.03185393],[202.43,2.9351],[202.44,41.23647273],[202.48,41.23647273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532895461,[[202.06,0.03274901],[201.97,41.23647273],[201.95,3.0524],[201.94,9.4184],[201.89,42.10049152]],[[202.11,0.03282207],[202.18,41.23647273],[202.19,102.18],[202.26,0.0571],[202.27,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532943804,[[201.45,41.23647273],[201.41,41.23647273],[201.38,4.12],[199.47,1.82048205],[198.48,71.04384877]],[[201.58,0.03269461],[201.66,3.1242],[201.67,41.23647273],[201.72,5.8782],[201.73,3.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532985244,[[201.56,41.23647273],[201.4,19.9],[201.39,41.23647273],[201.33,9.9352],[201.31,11.98900401]],[[201.71,8.9884],[201.73,3.0399],[201.78,94.62583092],[201.82,4.28],[201.83,166.40852854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738532996647,[[201.71,0.03589677],[201.66,4.9593],[201.63,41.23647273],[201.57,0.66],[201.53,0.1727]],[[201.74,8.1376],[201.75,0.03231723],[201.82,41.23647273],[201.85,3.0736],[201.89,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533060098,[[201.68,0.03295863],[201.6,25.46542284],[201.53,78.22731894],[201.52,79.57444341],[201.5,136.74407236]],[[201.73,4.99590828],[201.79,4.12],[201.81,11.8859],[201.82,25.46542284],[201.85,40.35542284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533096319,[[201.68,0.03440364],[201.66,15.9140182],[201.61,52.7618961],[201.6,0.7241],[200.27,702.49445735]],[[201.72,0.0380877],[201.79,4.9564],[201.82,3.0055],[201.83,15.9140182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533149784,[[201.25,11.7488],[201.24,41.38207636],[201.19,41.38207636],[201.13,4.12],[201.09,98.2]],[[201.35,0.0366716],[201.4,4.12],[201.44,41.38207636],[201.47,6.3742],[201.6,9.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533185006,[[201.6,0.03472633],[201.59,46.40423447],[201.52,41.44303447],[201.48,6.51],[201.47,4.12]],[[201.65,0.03799903],[201.68,4.9592],[201.7,3.1525],[201.71,2.967],[201.74,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533210226,[[201.75,41.40959657],[201.64,5.8863],[201.63,41.3718219],[201.58,4.5598],[201.29,4.962]],[[201.8,0.03127375],[201.87,3.1009],[201.88,8.9846],[201.93,41.3718219],[201.99,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533248455,[[201.6,25.49877696],[201.52,25.49877696],[201.5,0.6067],[201.49,5.6138],[201.44,34.54205988]],[[201.64,0.03410582],[201.7,2.9493],[201.71,3.188],[201.72,10.7249],[201.75,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533304105,[[201.84,0.03242668],[201.81,25.49877696],[201.76,0.59363972],[201.75,60.2943479],[201.74,25.49877696]],[[201.89,0.0351715],[201.91,4.9534],[201.94,4.7958],[201.95,2.9444],[201.96,3.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533381354,[[201.59,25.46572734],[201.57,4.8373],[201.56,0.8192],[201.55,54.7157479],[201.53,82.07362185]],[[201.66,4.9596],[201.69,0.03372871],[201.8,0.8950027],[201.81,25.46572734],[201.82,2.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533416190,[[201.91,0.03759711],[201.86,3.0422],[201.85,25.42885708],[201.83,4.08],[201.77,14.88]],[[201.95,0.03294985],[202.05,26.22162749],[202.06,9.6265],[202.07,4.08],[202.18,40.30885708]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533455121,[[201.83,0.03413552],[201.8,25.42885708],[201.74,25.42885708],[201.7,18.1823],[201.67,54.7157479]],[[201.88,0.03156521],[201.91,3.0458],[201.92,4.9532],[201.93,3.5],[201.99,3.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533494250,[[201.92,0.03457331],[201.86,25.43978904],[201.78,18.92],[201.77,2.3102],[201.76,1.046]],[[201.97,0.0334286],[201.99,3.5507],[202.02,5.9484],[202.08,29.47978904],[202.12,202.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533548211,[[201.77,0.03808812],[201.76,2.9465],[201.71,25.45514093],[201.66,3.5902],[201.63,25.45514093]],[[201.82,0.03413542],[201.9,4.04],[201.91,25.45514093],[201.93,3.0228],[201.98,32.92946645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533585236,[[201.8,2.885],[201.79,3.3789],[201.74,25.45514093],[201.65,31.59767643]],[[201.96,3.1505],[201.97,5.955],[201.99,4.02],[202.0,60.35358938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533639776,[[202.85,41.04271151],[202.82,0.03535669],[202.79,3.077],[202.78,3.028],[202.77,3.98]],[[203.02,7.159],[203.03,0.56364727],[203.05,3.1877],[203.06,41.04271151],[203.18,97.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533671908,[[203.48,0.0310791],[203.43,41.04271151],[203.39,41.04271151],[203.36,17.539],[203.34,2.7044]],[[203.6,2.7178],[203.63,2.7241],[203.64,3.96],[203.65,41.04271151],[204.07,24.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533689716,[[203.76,41.04271151],[203.73,2.5597],[203.63,6.4479],[203.62,2.6047],[203.61,41.04271151]],[[203.94,6.5726],[203.96,42.02329593],[204.1,98.94453851],[204.22,217.4881],[204.28,24.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533728139,[[203.96,0.0338229],[203.9,2.0532],[203.86,2.1511],[203.85,41.04271151],[203.76,3.94]],[[203.98,4.9036],[204.0,0.03237534],[204.06,44.98271151],[204.07,1.9504],[204.08,2.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533758175,[[205.13,0.03622814],[205.12,40.63141034],[205.04,40.63141034],[204.96,1.68],[204.94,4.2494]],[[205.34,40.63141034],[205.39,5.5],[205.42,0.58528455],[205.48,40.63141034],[205.59,40.63141034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533805221,[[204.85,40.63141034],[204.71,40.63141034],[204.68,363.92771656],[204.6,40.63141034],[204.59,5.14]],[[205.02,5.14],[205.05,40.63141034],[205.06,3.9335],[205.07,408.83137096],[205.14,96.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533844464,[[204.56,179.91516819],[204.5,30.76370846],[204.46,79.82523935],[204.43,133.04206559],[204.31,69.21834403]],[[204.61,45.53141034],[204.67,0.03651692],[204.71,40.63141034],[204.72,16.7049],[204.81,12.22248494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533857069,[[204.38,189.0168405],[204.36,3.782],[204.35,40.63141034],[204.27,40.63141034],[204.17,9.7979]],[[204.56,40.63141034],[204.58,96.86],[204.69,14.84],[204.82,40.63141034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533897091,[[204.72,2.7191],[204.7,2.6729],[204.69,4.8864],[204.61,2.7354],[204.54,14.84]],[[204.8,4.64],[204.81,0.03717589],[204.86,40.63141034],[204.93,55.47141034],[205.03,19.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533933314,[[204.96,40.63141034],[204.93,40.63141034],[204.83,2.9211],[204.82,40.63141034],[204.75,9.7704]],[[205.19,40.63141034],[205.22,22.60163377],[205.24,7.278],[205.29,29.44816345],[207.42,46.86633387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738533979855,[[204.46,40.63141034],[204.43,2.9049],[204.38,40.63141034],[204.28,12.3103],[204.27,40.63141034]],[[204.56,4.48],[204.64,3.0291],[204.65,3.1358],[204.66,40.63141034],[204.71,137.37141034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534019779,[[205.13,0.03275225],[205.06,4.8781],[205.04,40.63141034],[204.98,2.9913],[204.94,5.481]],[[205.17,4.8757],[205.18,0.03235375],[205.2,4.4],[205.21,2.9882],[205.26,40.63141034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534063309,[[204.38,40.63141034],[204.28,12.3604],[204.27,40.63141034],[204.17,14.7],[204.13,4.26]],[[204.49,4.26],[204.58,6.1491],[204.7,14.7],[204.71,41.19072925],[204.82,40.63141034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534066911,[[204.32,4.8959],[204.3,40.63141034],[204.29,6.1646],[204.28,3.1605],[204.14,9.8002]],[[204.45,4.8929],[204.47,0.89033156],[204.48,40.63141034],[204.52,4.24],[204.55,2.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534112163,[[204.01,4.9032],[203.99,40.63141034],[203.84,14.7],[203.75,200.6420957],[203.72,40.63141034]],[[204.14,4.9003],[204.15,0.88480548],[204.16,3.1718],[204.17,3.1492],[204.18,5.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534154696,[[204.79,0.03360922],[204.7,40.63141034],[204.63,40.63141034],[204.59,0.81976098],[204.52,14.7]],[[204.83,0.03491577],[204.89,0.88177861],[204.9,4.48],[204.92,40.63141034],[204.97,8.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534204235,[[205.03,0.03665587],[204.97,40.63141034],[204.85,55.33141034],[204.82,4.16],[204.78,9.7698]],[[205.07,0.03423911],[205.15,40.63141034],[205.16,0.88052188],[205.17,83.57148119],[205.18,8.61552503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534241874,[[205.2,0.0321604],[205.16,40.63141034],[205.05,0.1502],[205.04,55.28141034],[203.23,329.54434666]],[[205.24,0.0338661],[205.3,4.06],[205.31,53.60690284],[205.32,88.17408119],[205.34,131.45813238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534252273,[[205.59,40.63141034],[205.58,0.03158735],[205.48,40.63141034],[205.39,14.65],[205.38,4.1]],[[205.63,0.03271264],[205.65,4.8644],[205.7,4.1],[205.72,3.1431],[205.73,9.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534299715,[[205.84,0.03266821],[205.77,40.63141034],[205.68,40.63141034],[205.63,14.65],[205.59,46.03141034]],[[205.89,0.03445229],[205.92,4.8581],[205.96,5.4],[206.01,40.63141034],[206.02,6.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534335340,[[205.85,40.63141034],[205.81,40.63141034],[205.71,24.3755],[205.7,121.2251888],[202.57,52.46607065]],[[205.95,0.03475657],[206.02,0.87686359],[206.03,7.9879],[206.05,40.63141034],[206.14,45.49941034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534352459,[[205.58,4.8659],[205.56,40.63141034],[205.48,40.63141034],[205.41,14.65],[205.39,0.1113]],[[205.68,9.8238],[205.72,2.8592],[205.74,40.63141034],[206.03,119.99411427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534416507,[[205.89,0.03301668],[205.8,40.63141034],[205.78,0.81504512],[205.72,80.69927846],[205.7,172.449149]],[[205.91,4.8583],[205.94,0.03275816],[205.99,41.50832415],[206.0,2.9412],[206.02,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534425605,[[205.99,4.8564],[205.96,40.66443884],[205.92,40.63141034],[205.86,4.5316],[205.84,14.65]],[[206.0,7.556e-05],[206.11,0.87630189],[206.12,2.8574],[206.13,3.0984],[206.16,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534483154,[[205.22,4.8743],[205.19,0.03545011],[205.15,40.63141034],[205.04,55.64461034],[205.03,97.19796653]],[[205.24,0.03109001],[205.3,4.8727],[205.32,4.1],[205.36,9.4276],[205.37,40.63141034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534512296,[[205.33,4.8718],[205.31,0.03094129],[205.29,40.03759714],[205.25,99.89387235],[205.24,131.81773866]],[[205.35,4.667e-05],[205.47,8.7863],[205.5,40.03759714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534533795,[[205.39,40.03759714],[205.35,0.4633],[205.26,54.65759714],[205.24,4.1],[202.41,68.48397081]],[[205.51,5.8401],[205.52,4.1],[205.55,2.9897],[205.6,40.03759714],[215.22,175.02904076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534592534,[[205.27,44.7048707],[205.19,0.2204],[205.17,0.6416],[205.15,39.8316707],[203.5,82.03656267]],[[205.44,0.8794348],[205.45,4.1],[205.46,39.8316707],[205.49,5.9261],[205.63,12.27806079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534609744,[[204.89,39.8316707],[204.86,0.6475],[204.85,0.3074],[204.82,39.8316707],[204.77,96.48]],[[205.07,5.9063],[205.11,2.9485],[205.12,46.8996707],[205.15,39.8316707],[205.24,39.8316707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534639869,[[205.53,39.8316707],[205.48,39.8316707],[205.42,14.62],[205.41,4.08],[203.74,46.4216006]],[[205.68,0.87825828],[205.69,2.9012],[205.7,4.08],[205.73,48.6791707],[205.87,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534683107,[[204.4,39.8316707],[204.38,39.8316707],[204.29,0.3795],[204.28,15.3605],[204.25,100.82]],[[204.45,0.03406493],[204.58,4.08],[204.62,39.8316707],[204.64,2.9859],[204.7,39.8316707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534738657,[[204.08,0.0319793],[204.01,40.46487025],[203.99,0.3698],[203.91,18.72],[203.9,80.59377846]],[[204.12,0.03197047],[204.19,3.1267],[204.2,40.46487025],[204.24,4.1],[204.37,23.93225814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534769076,[[204.33,0.03339959],[204.22,40.46487025],[204.19,0.3826],[204.18,0.9649],[204.16,40.46487025]],[[204.38,8.438e-05],[204.42,3.0669],[204.43,40.46487025],[204.46,2.89],[204.49,44.54487025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534800311,[[203.82,24.96175766],[203.74,24.96175766],[203.68,24.4425],[203.66,0.4838],[203.64,4.08]],[[203.95,3.0915],[204.0,4.08],[204.02,24.96175766],[204.12,9.8019],[204.13,6.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534829336,[[203.31,4.9203],[203.19,25.09503809],[203.18,0.2168],[203.17,0.58956599],[203.12,1.3611]],[[203.32,0.03383537],[203.4,29.17503809],[203.42,5.7236],[203.5,25.09503809],[203.61,25.09503809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534879971,[[203.25,4.9217],[203.21,0.03197185],[203.17,25.09503809],[203.06,39.85503809],[203.05,4.08]],[[203.26,0.03498391],[203.32,5.9525],[203.34,6.0876],[203.39,25.09503809],[203.4,11.54213517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534903189,[[203.1,3.1034],[203.09,9.0567],[203.04,40.60196338],[202.95,40.60196338],[202.94,4.06]],[[203.24,4.06],[203.29,40.60196338],[203.32,0.98367106],[204.32,13.69332358],[204.33,17.95443249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738534966634,[[202.6,8.9367],[202.59,40.60196338],[202.42,24.6437],[202.29,40.60196338],[202.26,14.8375]],[[202.76,4.06],[202.77,40.60196338],[202.82,0.2979],[202.83,3.1703],[203.02,26.39576555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535000059,[[203.12,2.9681],[203.11,40.60196338],[203.07,3.0116],[203.06,40.60196338],[202.79,19.7315]],[[203.28,4.06],[203.34,40.60196338],[203.38,0.98338086],[203.39,40.60196338],[204.81,38.30983382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535024674,[[203.62,0.03744637],[203.53,4.9149],[203.47,6.1699],[203.45,40.60196338],[203.42,2.9047]],[[203.63,4.9125],[203.66,0.88708084],[203.69,4.04],[203.71,6.0315],[203.72,3.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535071305,[[203.48,0.0336211],[203.4,11.9058],[203.35,40.62598741],[203.28,40.62598741],[203.24,18.8]],[[203.52,0.03159945],[203.54,4.04],[203.57,40.62598741],[203.63,2.9659],[203.7,59.66744476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535120249,[[202.9,0.03551731],[202.85,5.6316],[202.79,25.05619295],[202.77,2.9889]],[[202.95,0.03542141],[202.99,2.983],[203.0,25.05619295],[203.03,6.9159],[206.95,7.29138386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535175803,[[202.9,0.03252293],[202.89,4.9304],[202.84,40.94550723],[202.74,0.0828],[202.73,142.44550723]],[[202.95,0.0328429],[202.96,4.9288],[203.01,4.02],[203.05,2.8749],[203.06,40.94550723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535218842,[[202.71,54.09631361],[202.69,79.19677345],[202.68,131.99462242],[202.66,211.16947094],[202.14,17.00134547]],[[202.82,4.02],[202.86,40.94550723],[202.92,5.3496],[202.93,3.0517],[203.05,17.42020809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535234848,[[202.8,4.9325],[202.78,0.02008762],[202.73,40.94550723],[202.68,4.02],[202.66,3.0957]],[[202.82,0.0370737],[202.94,4.02],[202.95,44.12080723],[203.02,5.7393],[203.03,40.68352346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535276472,[[202.8,3.1914],[202.74,30.92169698],[202.72,79.19677345],[202.71,131.99462242],[202.69,165.88923979]],[[202.95,40.94550723],[202.98,4.02],[203.06,55.72550723],[203.15,16.47131194],[203.24,67.29413904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535331712,[[203.05,4.9264],[203.03,0.03232874],[203.0,40.9346935],[202.97,8.9672],[202.95,40.9346935]],[[203.08,0.03234316],[203.12,4.9249],[203.2,3.0697],[203.21,4.0],[203.35,79.48446942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535407669,[[202.15,18.89617002],[202.14,106.65067623],[202.12,135.71615981],[202.11,153.79999391],[201.98,333.54434666]],[[202.24,4.0],[202.25,0.03239887],[202.31,25.20708869],[202.39,25.20708869],[203.41,103.28646215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535455120,[[202.04,4.9512],[201.95,1.0844],[201.94,25.20708869],[201.85,29.20708869],[201.83,9.9127]],[[202.16,25.20708869],[202.18,5.683],[202.21,4.0],[202.26,9.8917],[202.27,54.53463498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535473638,[[201.78,15.8920348],[201.75,53.21087029],[201.74,79.81630544],[201.67,197.72660799],[201.66,11.14768024]],[[201.98,0.03514482],[202.03,8.6985],[202.04,4.0],[202.11,20.42010254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535511067,[[200.62,41.56564275],[200.59,3.0416],[200.53,41.56564275],[200.51,0.83636314],[200.42,41.56564275]],[[200.76,0.99621438],[200.84,84.79277187],[200.85,41.56564275],[200.86,132.83640951],[200.91,9.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535553302,[[200.22,0.03644043],[200.17,4.9967],[200.14,2.9043],[200.13,41.56564275],[200.1,6.77600886]],[[200.26,5.02720347],[200.34,41.56564275],[200.42,41.56564275],[200.44,9.82934283],[200.45,26.50222851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535596728,[[200.41,41.56564275],[200.31,41.56564275],[200.22,1.1543],[200.21,0.9989511],[200.2,41.56564275]],[[200.57,5.9427],[200.59,5.0581],[200.63,3.0547],[200.65,41.56564275],[202.77,5.90141589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535639875,[[200.33,41.56564275],[200.21,14.85],[200.2,41.56564275],[200.16,30.42585462],[200.13,64.99098546]],[[200.39,0.03158632],[200.48,2.0],[200.53,12.2208],[200.55,41.56564275],[200.6,6.8647323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535676414,[[200.29,2.9892],[200.28,41.56564275],[200.25,98.84],[200.2,41.56564275],[198.08,49.03131421]],[[200.53,41.56564275],[200.56,3.0875],[200.69,82.25289722],[200.72,137.08816204],[202.55,6.01158686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535681719,[[200.4,41.56564275],[200.37,3.0811],[200.33,5.8547],[200.31,41.56564275],[196.8,58.83801138]],[[200.61,41.56564275],[200.63,3.0057],[200.71,54.74466246],[200.73,6.3061],[202.62,6.01158686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535731553,[[200.75,0.03503052],[200.69,41.56564275],[200.66,3.1131],[200.64,41.56564275],[200.58,3.2074]],[[200.8,0.03381398],[200.93,41.56564275],[201.08,45.30117817],[201.19,234.56564275],[201.47,4.98070441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535768680,[[200.02,3.215],[200.01,41.56564275],[199.99,3.0511],[199.96,98.78]],[[200.23,41.56564275],[200.31,41.56564275],[200.42,41.56564275],[200.46,3.74722158],[200.47,11.81484007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535783599,[[200.17,0.03493137],[200.12,41.56564275],[200.0,7.5547],[199.98,41.56564275],[199.88,14.97]],[[200.49,20.30212077],[200.51,54.13898872],[200.52,98.96],[200.53,122.01199078],[201.49,659.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535851950,[[200.04,47.72994275],[199.98,42.16434802],[199.94,14.97],[199.93,54.69680296],[199.9,80.74487177]],[[200.16,0.03657262],[200.27,41.56564275],[200.41,7.2001],[200.42,41.56564275],[200.52,24.49667218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535855456,[[200.08,4.9987],[200.07,41.56564275],[200.04,6.1643],[199.99,4.488],[199.98,42.16434802]],[[200.09,9.819e-05],[200.23,4.9952],[200.26,4.5401],[200.27,41.56564275],[200.3,3.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535922907,[[199.49,41.56564275],[199.43,41.56564275],[199.42,3.0967],[199.38,5.94],[199.32,56.53564275]],[[199.71,41.56564275],[199.75,90.46606219],[199.76,47.50564275],[199.77,9.93140442],[199.83,5.23223034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535967055,[[199.61,0.03762097],[199.59,42.24830145],[199.54,42.24830145],[199.51,0.60017467],[199.47,104.78]],[[199.65,0.03405223],[199.71,4.9196],[199.72,2.9346],[199.73,3.2093],[199.76,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738535992072,[[198.68,3.202],[198.67,3.0841],[198.59,27.78559104],[198.46,209.01756725],[198.44,25.99594271]],[[198.81,25.99594271],[198.84,8.4666],[198.88,25.99594271],[198.98,2.5074],[198.99,25.99594271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536049634,[[195.08,43.11362209],[194.92,43.11362209],[194.81,68.78262209],[194.62,100.8],[194.25,336.04]],[[195.34,43.11362209],[195.47,43.11362209],[195.58,43.11362209],[195.64,100.8],[195.91,20.80565007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536063644,[[194.86,43.11362209],[194.81,43.61776467],[194.73,101.34],[194.47,4.992],[192.05,34.9315993]],[[195.02,1.02553584],[195.12,43.11362209],[195.19,5.35556268],[195.33,6.2864],[195.79,1.80810847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536090968,[[192.19,21.10687082],[192.14,10.4091],[192.09,8.1214],[192.06,3.1201],[192.05,46.06195167]],[[192.53,46.06195167],[192.71,3.0574],[192.73,3.2303],[192.74,46.06195167],[195.95,38.08935095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536129696,[[194.94,5.1299],[194.88,54.06661969],[194.8,101.56],[194.64,3.1794],[194.63,0.3964]],[[195.19,5.1236],[195.23,4.82],[195.3,54.06661969],[195.4,3.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536155522,[[196.14,1.01967982],[196.13,27.53491702],[196.04,3.2025],[195.64,158.0],[195.59,51.1292]],[[196.49,7.7679],[196.54,53.49410917],[196.71,3.0194],[196.72,101.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536208866,[[196.35,147.9606434],[196.29,43.51374148],[196.25,13.70081276],[196.21,127.86475978],[196.15,3.1962]],[[196.39,0.03737084],[196.49,43.51374148],[196.79,100.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536229278,[[196.85,0.03600918],[196.77,43.51374148],[196.68,43.51374148],[196.58,6.79840945],[196.57,43.51374148]],[[196.89,0.03355704],[197.1,6.3826],[197.14,2.9982],[197.23,43.51374148],[200.58,64.65321249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536253002,[[197.89,43.51374148],[197.88,5.0535],[197.8,43.51374148],[197.69,12.6266],[197.68,43.51374148]],[[198.09,43.51374148],[198.1,9.494],[198.22,43.51374148],[198.28,19.18260022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536298554,[[197.87,17.59090571],[197.79,3.0999],[197.78,143.53374148],[197.7,54.91371213],[197.68,82.48953168]],[[198.06,43.51374148],[198.08,5.0488],[198.21,3.1102],[198.22,43.51374148],[198.33,53.59844148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536320773,[[198.73,43.0700333],[198.66,43.0700333],[198.59,3.1444],[198.58,1.00715077],[198.56,99.74]],[[198.8,0.03488566],[198.96,43.0700333],[198.97,9.6022],[199.28,1.92260857],[199.38,20.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536380121,[[200.81,42.63850918],[200.75,42.63850918],[200.64,44.08683863],[200.55,98.78],[200.54,6.1353]],[[200.96,3.0903],[201.01,42.63850918],[201.08,42.63850918],[201.17,1.92718379],[201.36,98.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536407940,[[200.54,42.63850918],[200.47,82.48953168],[200.45,199.57038792],[200.43,157.24519629],[200.29,15.08]],[[200.76,42.63850918],[200.85,9.0587],[201.08,1.92617678],[203.2,1.78646433],[204.11,31.46684333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536428662,[[200.0,42.63850918],[199.88,3.96311636],[199.82,98.84],[199.69,15.08],[199.5,4.998]],[[200.21,42.63850918],[200.28,3.206],[200.32,1.9828],[200.33,8.25044329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536475495,[[200.88,0.03560709],[200.83,17.79378868],[200.75,42.63850918],[200.69,3.1336],[200.68,3.1062]],[[200.92,0.03353289],[201.04,12.5026],[201.05,42.63850918],[201.19,42.63850918],[201.6,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536505222,[[200.5,17.79378868],[200.44,6.3837],[200.43,6.3214],[200.42,42.63850918],[200.41,79.76175916]],[[200.59,0.0353592],[200.71,42.63850918],[200.74,3.0331],[200.75,42.63850918],[200.84,3.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536571373,[[199.49,3.0393],[199.47,9.4775],[199.46,42.07765939],[199.32,42.07765939],[199.31,99.08]],[[199.7,42.07765939],[199.74,42.07765939],[199.86,42.07765939],[199.9,15.08],[199.94,29.43883974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536603198,[[198.72,11.0864],[198.71,45.26855939],[198.07,81.11870024],[198.05,135.19783373],[194.77,59.14384966]],[[198.89,5.0296],[198.93,42.07765939],[198.98,3.0458],[198.99,42.07765939],[199.09,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536615211,[[199.47,5.0148],[199.45,42.07765939],[199.37,3.2627],[199.33,6.2],[199.32,42.07765939]],[[199.66,3.0419],[199.67,42.07765939],[199.7,25.07370533],[199.72,50.14741067],[199.73,5.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536660650,[[200.01,98.72],[200.0,8.9734],[199.99,50.08615939],[199.88,6.44],[199.54,81.11870024]],[[200.21,47.07425939],[200.24,3.06],[200.31,42.07765939],[200.4,15.01],[200.41,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536700571,[[199.91,0.03784669],[199.82,42.07765939],[199.79,3.2022],[199.78,6.1539],[196.26,133.07366174]],[[199.95,0.03841225],[199.97,5.0027],[200.03,6.26842633],[200.04,18.805279],[200.05,92.22507006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536764121,[[199.64,0.03582177],[199.55,9.1135],[199.54,2.9596],[199.5,115.37107649],[199.48,11.18216098]],[[199.68,16.28779521],[199.76,16.25107649],[199.79,8.7617],[199.8,9.41552633],[199.83,13.33185594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536804448,[[198.34,9.2195],[198.28,2.9982],[198.27,26.16297197],[198.24,5.046],[198.2,6.08]],[[198.44,0.03534112],[198.47,26.16297197],[198.54,6.08],[198.55,26.16297197],[198.58,1.00715077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536815154,[[198.05,3.1394],[198.04,5.0506],[198.01,42.96902904],[197.9,106.2],[197.89,42.96902904]],[[198.25,48.01452904],[198.3,50.69354145],[198.33,64.39902904],[198.42,0.094],[198.53,10.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536853685,[[198.47,42.96902904],[198.37,99.9],[198.34,6.7],[198.33,42.96902904],[196.31,338.87290139]],[[198.71,42.96902904],[198.77,42.96902904],[198.8,12.2077],[198.89,5.25832001],[198.93,0.80524473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536894619,[[199.6,0.038184],[199.45,42.96902904],[199.44,11.7352],[199.21,42.96902904],[199.08,53.71687261]],[[199.69,45.91862904],[199.75,9.3685],[199.76,42.96902904],[200.28,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536935245,[[198.79,5.0316],[198.67,42.96902904],[198.66,6.62],[198.64,3.0527],[198.39,5.004]],[[198.81,0.03703593],[198.92,42.96902904],[198.94,9.7373],[198.95,5.0277],[198.96,2.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536985081,[[199.44,42.96902904],[199.43,5.0155],[199.42,99.08],[199.41,6.1],[199.38,5.9716]],[[199.61,5.0111],[199.68,42.96902904],[199.71,3.0279],[199.75,3.0707],[199.78,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738536990789,[[199.61,0.03838019],[199.52,49.06902904],[199.49,99.12],[199.47,3.2514],[199.32,58.06902904]],[[199.72,42.96902904],[199.75,3.2318],[199.78,9.2583],[199.79,50.32080566],[203.41,54.02386391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537030330,[[199.95,0.03269471],[199.91,42.96902904],[199.89,5.0038],[199.84,3.0033],[199.83,99.12]],[[200.06,9.1918],[200.08,3.1021],[200.09,0.80035823],[200.12,93.56820572],[200.19,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537076554,[[201.81,25.93621282],[201.74,42.53925179],[201.71,5.8478],[199.73,44.65826042],[199.21,46.80076874]],[[202.0,4.9519],[202.02,2.9313],[202.04,42.53925179],[202.06,3.2287],[202.15,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537108684,[[202.12,0.03729401],[202.05,42.11328556],[201.97,6.0],[201.96,42.11328556],[201.44,158.0]],[[202.23,2.37997497],[202.29,42.11328556],[202.33,6.0],[202.38,15.1],[202.44,15.04718448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537125707,[[201.96,42.11328556],[201.86,5.98],[201.85,42.11328556],[201.8,113.06],[200.34,27.08307988]],[[202.22,0.90917448],[202.23,42.11328556],[202.29,43.10196517],[202.33,5.98],[202.44,9.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537192379,[[203.55,42.11328556],[203.5,48.01328556],[203.39,139.59328556],[201.88,44.82990675]],[[203.73,42.11328556],[203.83,42.11328556],[203.86,5.9],[203.88,15.1],[203.91,5.12814215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537195374,[[203.24,42.11328556],[203.2,42.11328556],[203.08,5.9],[203.06,42.11328556],[202.99,69.19185871]],[[203.46,42.11328556],[203.6,1.92395183],[203.61,139.53328556],[203.64,9.8238],[203.72,42.11328556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537241109,[[202.65,44.00207704],[202.6,6.56282405],[202.53,97.66],[202.34,9.8863],[200.12,45.30297823]],[[202.92,4.9294],[202.97,15.82536729],[202.98,44.00207704],[203.03,6.1],[203.08,147.69982054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537270440,[[201.78,0.84896134],[201.77,51.47140224],[201.75,52.45492116],[201.67,104.42],[201.5,32.54579083]],[[202.16,51.47140224],[202.23,6.56],[202.3,0.79210394],[202.34,112.7],[202.4,5.16607905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537285755,[[201.63,0.03701119],[201.57,6.56],[201.56,51.47140224],[201.5,3.1843],[201.42,14.87]],[[201.87,0.99073661],[201.96,51.47140224],[202.08,98.04],[202.24,1.87350353],[202.26,19.37728372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537342084,[[201.14,4.9728],[201.07,41.41616812],[201.05,0.0336746],[201.0,6.7],[200.99,42.4112425]],[[201.31,41.41616812],[201.4,2.9283],[201.41,41.41616812],[201.43,5.76114805],[201.44,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537362403,[[201.9,41.41616812],[201.85,41.41616812],[201.83,98.16],[201.75,53.12136477],[201.72,14.84]],[[202.14,5.8288],[202.17,44.48526812],[202.29,41.41616812],[202.4,41.41616812],[202.56,1.8833331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537383022,[[201.84,41.41616812],[201.82,52.4430065],[201.8,80.19028337],[201.78,137.5520508],[201.76,167.06309036]],[[202.08,41.41616812],[202.15,14.84],[202.16,47.83906812],[202.17,2.9533],[202.36,54.324403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537422246,[[201.72,41.41616812],[201.65,6.1844],[201.64,3.1472],[201.63,41.41616812],[200.76,43.90999694]],[[201.93,41.41616812],[202.05,2.9611],[202.06,9.1846],[202.36,1.90200809],[204.16,37.17291245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537443270,[[201.65,86.03320785],[201.63,132.96134642],[201.61,166.65440203],[201.59,241.40145056],[201.46,97.92]],[[201.79,41.41616812],[201.85,41.41616812],[201.96,56.25616812],[201.98,3.2028],[202.15,6.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537495210,[[201.68,0.03398418],[201.6,6.0939],[201.59,41.41616812],[201.52,41.41616812],[201.47,2.9698]],[[201.72,0.03709204],[201.77,4.9574],[201.8,41.41616812],[201.83,3.1614],[201.84,41.41616812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537512028,[[201.37,41.41616812],[201.36,9.3107],[201.31,3.0058],[201.3,41.41616812],[201.12,79.11932878]],[[201.6,41.41616812],[201.63,41.41616812],[201.71,6.1936],[201.74,41.41616812],[201.83,1.89086973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537536641,[[201.21,41.41616812],[201.12,6.4477],[201.09,6.8],[201.08,41.41616812],[201.05,5.919]],[[201.26,0.03398281],[201.42,41.41616812],[201.51,3.1342],[201.52,41.41616812],[201.57,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537573272,[[200.1,109.74403244],[200.04,254.51395401],[199.88,6.3075],[199.86,41.41616812],[199.77,6.0705]],[[200.13,41.41616812],[200.21,41.41616812],[200.27,6.8],[200.4,1.87335696],[200.41,12.49610557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537600097,[[199.86,0.03815467],[199.8,41.83164269],[199.77,99.04],[199.69,6.88],[199.65,41.83164269]],[[199.9,0.03392771],[199.98,3.2095],[200.01,41.83164269],[200.02,6.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537643936,[[200.14,0.03636814],[200.09,41.83164269],[199.99,0.0537],[199.98,41.83164269],[199.97,6.76]],[[200.18,0.03179723],[200.25,3.1515],[200.28,41.83164269],[200.39,6.76],[200.4,6.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537666847,[[200.39,0.03658995],[200.33,41.83164269],[200.31,41.83164269],[200.16,98.72],[200.15,6.6]],[[200.44,0.03486108],[200.54,41.83164269],[200.64,41.83164269],[200.65,9.2613],[200.83,99.28991021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537685859,[[200.4,19.25881222],[200.38,132.19056925],[200.37,165.23821156],[200.33,16.88557339],[199.98,41.83164269]],[[200.42,4.9909],[200.44,41.83164269],[200.52,63.34164269],[200.63,12.3769],[200.65,98.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537723690,[[199.62,3.1412],[199.61,140.81164269],[199.59,2.9662],[199.58,5.85115482]],[[199.75,5.0076],[199.77,0.03660762],[199.82,41.83164269],[199.87,41.83164269],[199.89,20.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537756618,[[200.09,41.83164269],[200.07,9.4146],[200.04,6.34],[199.98,41.83164269],[198.01,46.4367135]],[[200.28,41.83164269],[200.41,12.488],[200.42,41.83164269],[200.43,6.34],[200.45,5.21823884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537798242,[[199.56,9.4708],[199.5,41.83164269],[199.44,99.18],[199.42,6.2],[199.32,41.83164269]],[[199.69,41.83164269],[199.76,41.83164269],[199.78,6.2],[199.87,41.83164269],[199.89,3.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537825765,[[198.91,41.83164269],[198.84,7.86583383],[198.77,41.83164269],[198.72,15.02],[198.66,41.83164269]],[[199.04,0.03627445],[199.14,9.2923],[199.15,41.83164269],[199.18,3.164],[199.19,41.83164269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537839175,[[198.88,99.48],[198.84,41.83164269],[198.81,1.00598561],[198.77,41.83164269],[198.71,10.0673]],[[199.04,41.83164269],[199.09,6.1649],[199.2,6.3024],[199.21,41.83164269],[199.32,119.55601829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537878710,[[199.39,41.83164269],[199.37,6.66],[199.34,99.28],[199.24,0.0918],[199.23,80.4754024]],[[199.58,0.03807415],[199.59,6.1201],[199.6,41.83164269],[199.64,41.83164269],[199.67,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537910226,[[199.0,41.83164269],[198.88,41.83164269],[198.85,99.24],[198.82,6.44],[198.67,173.09]],[[199.15,9.239],[199.19,3.2448],[199.32,41.83164269],[199.33,6.42],[199.43,41.83164269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537955460,[[198.22,41.83164269],[198.11,41.83164269],[198.09,80.4754024],[198.07,140.62567068],[195.99,39.45970058]],[[198.38,9.2412],[198.44,41.83164269],[198.53,6.48],[198.54,3.0386],[198.96,1.84015037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537991072,[[198.88,0.84250827],[198.87,41.83164269],[198.83,99.5],[198.79,6.3],[198.78,0.1589]],[[199.08,41.83164269],[199.11,6.0088],[199.19,3.04],[199.2,41.83164269],[199.28,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738537999486,[[198.94,41.83164269],[198.9,6.24],[198.88,41.83164269],[198.83,99.5],[198.77,41.83164269]],[[199.1,6.3122],[199.26,6.24],[199.32,41.83164269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538038819,[[200.01,0.03157601],[199.9,41.83164269],[199.76,41.83164269],[199.71,105.52],[199.65,41.83164269]],[[200.05,0.03827217],[200.11,45.05404269],[200.15,9.6117],[200.2,48.13164269],[200.21,6.59447737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538074544,[[200.68,41.83164269],[200.61,0.03720723],[200.57,98.84],[200.53,41.83164269],[200.43,6.62]],[[200.76,5.0],[200.8,6.1833],[200.85,3.1997],[200.86,41.83164269],[200.89,2.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538119191,[[201.91,41.41289493],[201.85,41.41289493],[201.82,98.1],[201.81,6.58],[201.74,41.41289493]],[[202.08,5.0],[202.12,41.41289493],[202.14,3.1596],[202.18,41.41289493],[202.29,92.16155987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538157030,[[202.93,41.41289493],[202.89,97.64],[202.84,41.41289493],[202.83,6.36],[202.7,53.22980556]],[[203.14,41.41289493],[203.16,6.1191],[203.26,6.36],[203.27,3.09],[203.28,41.41289493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538163734,[[203.27,41.41289493],[203.21,0.98420353],[203.18,41.41289493],[203.17,6.36],[203.11,97.56]],[[203.45,41.41289493],[203.47,3.065],[203.49,41.41289493],[203.59,8.9693],[203.6,5.13432102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538197870,[[203.6,0.03317467],[203.58,40.99805873],[203.52,3.0026],[203.5,40.99805873],[203.45,6.42]],[[203.65,0.03152171],[203.78,47.11845873],[203.79,6.4],[203.93,3.0593],[204.05,50.80215873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538235395,[[202.47,4.9396],[202.37,40.99805873],[202.29,40.99805873],[202.19,12.1307],[202.18,40.99805873]],[[202.55,40.99805873],[202.59,4.9368],[202.73,46.15558815],[202.84,40.99805873],[202.94,11.44955814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538267517,[[202.34,0.03713762],[202.32,4.9432],[202.29,40.99805873],[202.26,3.2139],[202.25,8.7977]],[[202.38,0.03214498],[202.42,4.9411],[202.51,40.99805873],[202.54,6.58],[202.62,40.99805873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538280038,[[202.53,6.4227],[202.43,138.77805873],[202.35,0.8280136],[202.33,6.46],[202.29,40.99805873]],[[202.62,40.99805873],[202.73,40.99805873],[202.84,55.85805873],[202.85,6.48],[202.89,0.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538310259,[[202.41,0.03676307],[202.4,40.99805873],[202.31,2.9373],[202.3,100.7163],[202.29,40.99805873]],[[202.45,0.03596491],[202.52,81.03992961],[202.53,19.63728657],[202.55,135.06654935],[202.58,209.74564952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538346195,[[202.79,9.6e-06],[202.66,3.1631],[202.65,3.1794],[202.64,0.98697196],[202.62,40.99805873]],[[202.81,0.03480859],[202.83,40.99805873],[202.95,40.99805873],[203.05,15.7111],[203.16,13.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538391337,[[202.82,0.03304101],[202.81,40.99805873],[202.7,3.1986],[202.67,97.72],[202.64,6.2]],[[203.11,6.56942638],[203.15,86.74560112],[203.17,40.99805873],[203.22,97.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538419348,[[201.98,4.9521],[201.9,44.19185873],[201.86,5.9129],[201.85,2.9459],[201.84,6.2]],[[202.07,4.9501],[202.09,40.99805873],[202.17,40.99805873],[202.28,3.0578],[202.3,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538438070,[[201.53,41.40858501],[201.43,6.22],[201.41,41.40858501],[201.4,2.9716],[201.33,41.40858501]],[[201.63,26.70582666],[201.65,53.29132293],[201.66,80.54560112],[201.73,3.0707],[201.84,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538497295,[[199.99,42.44408906],[199.94,6.24],[199.93,98.88],[199.87,41.40858501],[199.81,10.0115]],[[200.15,6.1797],[200.21,41.40858501],[200.27,6.24],[200.31,5.21902143],[200.68,24.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538518425,[[199.67,41.82360577],[199.64,1.03550405],[199.57,1.03969294],[199.44,6.456],[199.38,289.09517303]],[[199.86,3.0698],[199.88,41.82360577],[199.97,6.26],[200.07,100.05965012],[200.09,41.82360577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538541244,[[199.72,5.04505521],[199.62,41.82360577],[199.56,0.2412],[199.55,41.82360577],[199.53,6.26]],[[199.75,0.03290059],[199.81,5.0061],[199.84,41.82360577],[199.85,3.0749],[199.86,9.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538580092,[[199.55,41.82360577],[199.46,6.26],[199.45,41.82360577],[199.44,7.034],[199.31,15.0552]],[[199.72,3.0432],[199.76,41.82360577],[199.86,9.3893],[199.91,99.08],[199.98,41.82360577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538600896,[[200.28,0.03652712],[200.24,41.82360577],[200.17,5.9236],[200.11,105.28],[200.01,131.09517303]],[[200.32,0.00459614],[200.42,41.82360577],[200.51,3.23],[200.64,41.82360577],[200.68,1.89920498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538655248,[[199.12,41.82360577],[199.11,6.0648],[199.0,99.28],[198.99,48.06360577],[198.88,41.82360577]],[[199.33,41.82360577],[199.34,6.24],[199.38,2.9516],[199.4,3.2171],[199.66,1.9018444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538679663,[[198.66,41.82360577],[198.6,6.1469],[198.55,41.82360577],[198.42,10.0818],[198.3,173.1319]],[[198.84,41.82360577],[198.94,6.24],[198.98,24.058],[199.31,4.99],[199.32,1.90203585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538697170,[[198.24,102.8265],[198.23,5.9374],[198.18,41.82360577],[197.89,41.82360577],[197.64,4.99]],[[198.38,41.82360577],[198.44,41.82360577],[198.5,6.24],[198.53,3.0027],[198.54,9.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538735503,[[199.16,41.82360577],[199.12,11.2232],[199.1,41.82360577],[198.99,41.82360577],[198.98,99.36]],[[199.23,5.0206],[199.38,41.82360577],[199.43,41.82360577],[199.54,56.73360577],[199.55,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538762523,[[197.74,41.82360577],[197.7,1.79680682],[197.65,106.06],[197.56,41.82360577],[197.47,10.1303]],[[197.93,41.82360577],[198.0,41.82360577],[198.09,41.82360577],[198.11,99.84],[198.12,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538810263,[[196.68,0.0376606],[196.65,42.24251664],[196.57,42.24251664],[196.52,77.77684823],[196.51,129.62808039]],[[196.72,6.987e-05],[196.84,2.997],[196.85,9.4631],[196.87,42.24251664],[197.12,93.2658603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538839499,[[197.43,47.30831664],[197.34,42.24251664],[197.33,0.03294163],[197.3,100.44],[197.23,42.24251664]],[[197.44,78.69138301],[197.65,3.0771],[197.66,9.5592],[197.67,42.24251664],[197.78,127.82631105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538851300,[[197.99,42.24251664],[197.89,42.24251664],[197.85,0.03694381],[197.79,3.1955],[197.78,42.24251664]],[[198.05,5.168e-05],[198.19,42.24251664],[198.33,42.24251664],[198.44,42.24251664],[198.47,101.28460712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538885736,[[196.74,3.1309],[196.7,2.962],[196.69,48.33171664],[196.57,42.85129699],[193.11,58.48670885]],[[196.93,42.24251664],[197.0,1.0569],[197.01,42.24251664],[197.07,20.46610169],[197.16,267.59668876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538915756,[[196.97,42.24251664],[196.9,42.24251664],[196.8,0.60802083],[196.79,142.86251664],[196.61,350.51]],[[197.17,201.31338454],[197.18,42.24251664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538955876,[[197.92,42.24251664],[197.9,1.02],[197.78,42.24251664],[197.68,99.94],[197.67,42.24251664]],[[198.14,42.24251664],[198.22,42.24251664],[198.25,6.1277],[198.33,57.31251664],[198.36,99.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538983100,[[198.43,45.71873843],[198.4,594.80437476],[198.29,99.82],[198.24,45.71873843],[196.13,82.49021408]],[[198.66,0.89435403],[198.67,3.2255],[198.7,45.71873843],[198.74,6.41],[198.91,10.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738538999117,[[198.54,16.60961318],[198.53,276.78048061],[198.51,69.75382242],[198.49,172.98780038],[198.44,207.58536046]],[[198.66,6.1915],[198.73,51.40436325],[198.77,1.00618805],[198.79,8.32261865],[198.8,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539037445,[[198.41,1.0129],[198.4,54.52246325],[198.28,6.345],[198.25,99.76],[198.18,158.84535835]],[[198.77,2.9958],[198.78,6.1344],[198.81,51.40436325],[198.83,5.25785657],[198.84,20.56595728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539072486,[[198.28,107.50865875],[198.26,137.31280489],[198.22,171.64100612],[198.19,29.23900354],[198.18,76.42185525]],[[198.35,0.03313901],[198.36,51.40436325],[198.39,51.00721877],[198.42,1.0079629],[198.44,5.98080372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539109517,[[198.42,172.3379077],[198.18,51.44675274],[198.17,0.3128],[198.06,99.72],[198.03,70.1772223]],[[198.43,5.0403],[198.52,51.44675274],[198.65,109.1434],[198.78,0.91499913],[198.8,51.44675274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539141531,[[199.38,0.03540675],[199.29,42.51122624],[199.21,42.51122624],[199.1,42.51122624],[199.04,15.12]],[[199.41,0.86697164],[199.53,12.4221],[199.57,200.27728003],[199.65,142.13122624],[199.69,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539151935,[[199.58,42.51122624],[199.54,42.51122624],[199.43,42.51122624],[199.38,25.1524],[199.32,12.14484381]],[[199.73,0.83600689],[199.74,6.4065],[199.77,42.51122624],[199.83,3.0597],[199.95,5.22974039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539190365,[[199.47,99.2],[199.45,45.19441409],[199.41,10.031],[199.4,0.84034758],[199.36,6.03750495]],[[199.73,45.19441409],[199.82,3.0127],[200.13,19.9903],[202.2,37.94018028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539221683,[[199.87,5.0037],[199.77,42.54085101],[199.76,42.57771361],[199.65,42.54085101],[199.54,15.95987631]],[[199.92,0.80108927],[200.0,42.54085101],[200.13,5.22444077],[200.34,193.0],[200.41,14.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539260627,[[199.03,5.0249],[198.99,42.54085101],[198.9,4.09884642],[198.84,5.8506],[198.8,99.34]],[[199.19,5.05789551],[199.2,42.54085101],[199.23,6.4821],[199.26,69.61755226],[199.31,3.77312245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539297057,[[199.25,42.54085101],[199.18,3.0256],[199.17,99.28],[198.84,7.07658699],[198.73,80.80474706]],[[199.46,42.54085101],[199.47,12.0377],[199.52,42.54085101],[199.71,144.24027634],[201.46,37.94018028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539301860,[[199.21,42.54085101],[199.2,5.0206],[199.1,45.51145101],[199.04,99.36],[199.0,19.2236]],[[199.36,5.017],[199.41,3.0947],[199.42,42.54085101],[199.46,6.88],[199.53,3.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539337180,[[199.46,3.1847],[199.42,3.0749],[199.37,45.14289177],[199.36,99.32]],[[199.67,45.14289177],[199.68,20.2332904],[199.69,54.19517945],[199.71,81.29276918],[199.73,138.59484864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539374012,[[200.13,45.06488545],[200.01,15.03],[200.0,1.0],[199.99,6.1424098],[199.95,158.83792959]],[[200.29,415.65013308],[200.4,5.844],[200.46,48.02248545],[200.62,9.9709],[204.56,3.66099566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539407946,[[200.39,4.9914],[200.36,9.3362],[200.31,42.06657873],[200.27,6.1671252],[200.23,48.90657873]],[[200.54,42.06657873],[200.64,42.06657873],[200.71,6.84],[202.53,22.04175357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539448675,[[201.33,42.06657873],[201.22,6.66],[201.19,42.06657873],[201.16,98.44],[201.08,42.06657873]],[[201.52,0.77572179],[201.53,42.06657873],[201.62,2.5545],[201.63,42.06657873],[201.65,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539478494,[[201.57,42.06657873],[201.52,4.9639],[201.41,42.06657873],[201.39,2.9861],[201.38,6.0508]],[[201.61,0.03572778],[201.68,4.9602],[201.78,42.06657873],[201.84,9.7997],[201.85,42.06657873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539485903,[[201.59,6.086e-05],[201.51,42.06657873],[201.43,3.1621],[201.42,3.1485],[201.3,57.09657873]],[[201.64,0.03333435],[201.74,42.06657873],[201.8,6.58],[201.85,42.06657873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539529221,[[202.17,41.64579559],[202.11,2.9314],[202.07,48.20579559],[201.96,41.64579559],[201.74,158.83077193]],[[202.25,4.9462],[202.4,41.64579559],[202.47,6.56],[202.5,2.9492],[202.51,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539559248,[[202.29,41.64579559],[202.26,6.1786],[202.18,44.78799559],[202.14,6.56]],[[202.5,41.64579559],[202.6,6.56],[202.61,8.1357],[202.65,9.8731],[202.73,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539575160,[[202.89,0.03772484],[202.79,41.64579559],[202.77,4.9333],[202.73,44.81189559],[202.65,97.72]],[[202.93,0.03244383],[202.99,41.64579559],[203.02,3.0634],[203.04,9.2155],[203.12,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539602569,[[202.48,6.52],[202.39,102.2132921],[202.12,5.81031479],[202.09,24.7492],[201.96,49.531]],[[202.83,41.64579559],[202.95,41.64579559],[203.03,3.0546],[203.04,41.64579559],[203.05,14.08675021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539650110,[[202.72,41.64579559],[202.66,0.98687456],[202.65,44.79109559],[202.51,41.64579559],[202.06,394.3312073]],[[202.89,41.64579559],[202.93,41.64579559],[203.06,41.64579559],[203.1,2.9852],[203.15,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539673931,[[202.73,25.09990701],[202.62,41.64579559],[202.61,6.52],[202.56,5.68676296],[202.54,8.8245]],[[202.88,474.07376222],[202.91,41.64579559],[203.03,6.52],[203.06,46.79461319],[203.74,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539708259,[[203.02,215.85949154],[202.91,41.64579559],[202.74,12.1554],[202.73,41.64579559],[202.62,56.42579559]],[[203.13,41.64579559],[203.17,6.5],[203.28,41.64579559],[203.31,97.7],[203.39,105.92533271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539730974,[[202.77,0.03571995],[202.7,3.22270737],[202.69,36.11657213],[202.65,3.0565],[202.62,8.9035]],[[202.81,41.64579559],[202.82,0.03231034],[202.84,41.64579559],[202.95,56.41579559],[202.98,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539785614,[[203.17,41.64579559],[203.07,303.16536523],[203.06,41.64579559],[203.03,1.43134568],[203.02,5.7951]],[[203.38,41.64579559],[203.41,3.1674],[203.49,15.3786],[203.53,3.69908744],[203.54,12.61245817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539808522,[[203.1,41.64579559],[202.95,41.64579559],[202.84,28.13791652],[202.83,6.46],[202.69,167.8703]],[[203.29,41.64579559],[203.35,28.83680735],[203.84,4.931],[205.19,47.89793237],[205.21,15.27877834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539826646,[[202.66,0.03116672],[202.65,41.64579559],[202.61,1.43418149],[202.54,22.93149743],[202.46,14.78]],[[202.79,4.933],[202.84,41.64579559],[202.94,6.46],[202.95,41.64579559],[203.03,3.70187528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539861775,[[201.91,0.03721967],[201.87,78.59630593],[201.8,2.9602],[201.77,47.91599559],[201.76,3.0656]],[[201.97,8.295e-05],[201.99,41.64579559],[202.05,2.9172],[202.06,461.57660341],[202.07,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539888998,[[202.5,0.90673324],[202.48,41.64579559],[202.41,2.9169],[202.29,51.53569559],[202.24,135.06072808]],[[202.67,2.9773],[202.69,41.64579559],[202.86,104.28],[203.65,23.01814653],[204.96,38.46100601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539937144,[[202.54,170.40508059],[202.52,46.58519559],[202.51,21.48246964],[202.5,0.03302169],[202.41,97.84]],[[202.55,0.0351445],[202.65,4.9364],[202.67,5.9984],[202.68,6.249],[202.86,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539964562,[[202.98,0.03412042],[202.83,3.147],[202.8,41.64579559],[202.79,5.8609],[202.66,11.26462093]],[[202.99,41.64579559],[203.16,8.0396],[203.17,48.06579559],[203.33,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738539977577,[[202.84,41.64579559],[202.74,5.8839],[202.73,41.64579559],[202.69,5.99713043],[202.67,4.79770434]],[[203.01,41.64579559],[203.03,0.82848577],[203.12,6.4],[203.14,183.68688477],[203.28,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540016499,[[203.42,0.03625612],[203.36,41.64579559],[203.3,440.3591393],[203.28,41.64579559],[203.27,5.99126748]],[[203.46,5.8567],[203.47,0.0345221],[203.52,3.1267],[203.53,41.64579559],[203.61,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540044138,[[203.29,0.03283073],[203.28,41.64579559],[203.2,41.64579559],[203.13,383.85535342],[203.08,6.36]],[[203.44,0.80800829],[203.45,3.1318],[203.46,6.2842],[203.47,48.4144164],[203.64,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540088563,[[203.38,2.9972],[203.37,6.2525],[203.36,41.64579559],[203.28,41.80239559],[203.27,3.56251989]],[[203.61,41.64579559],[203.63,19.94376708],[203.66,59.52337888],[203.7,79.77506832],[205.71,38.34665073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540124891,[[203.04,0.0339357],[202.92,41.64579559],[202.89,3.0922],[202.65,79.65723085],[202.62,41.64579559]],[[203.08,0.03386853],[203.1,41.64579559],[203.13,1.76098713],[203.15,9.4331],[203.16,3.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540133702,[[203.08,0.03199395],[202.99,41.64579559],[202.84,41.64579559],[202.81,6.34],[200.42,38.02554609]],[[203.12,0.03555061],[203.19,8.8915],[203.21,41.64579559],[203.29,6.34],[203.34,5.28242871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540169621,[[203.03,0.03357737],[202.99,41.64579559],[202.87,41.64579559],[202.79,79.65723085],[202.78,132.98394174]],[[203.06,0.03163922],[203.12,9.0268],[203.16,3.1796],[203.21,41.64579559],[203.29,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540204547,[[201.98,41.64579559],[201.9,1.22451688],[201.87,6.32],[201.83,97.76],[201.82,131.67614936]],[[202.19,2.947],[202.2,41.64579559],[202.28,41.64579559],[202.29,17.986],[202.62,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540246191,[[201.5,4.9643],[201.44,12.3904],[201.43,1.763762],[201.27,6.32],[201.23,24.7621]],[[201.63,4.9613],[201.64,41.64579559],[201.74,41.64579559],[201.78,98.1],[202.17,49.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540276109,[[202.27,41.64579559],[202.24,32.22246298],[202.21,53.70410498],[202.18,41.64579559],[202.09,6.28]],[[202.45,41.64579559],[202.54,9.8782],[202.57,6.28],[202.58,14.88],[202.91,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540289033,[[201.94,41.64579559],[201.85,41.64579559],[201.82,97.96],[201.74,41.64579559],[201.67,14.88]],[[202.05,0.98985399],[202.15,3.0487],[202.16,97.15736453],[202.26,14.88],[202.4,268.92871529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540330655,[[201.91,0.03773041],[201.79,41.64579559],[201.76,3.0995],[201.75,6.26],[201.74,107.269]],[[201.95,0.03526213],[201.99,41.64579559],[202.06,12.4465],[202.07,41.64579559],[202.12,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540371594,[[202.36,0.03700624],[202.23,41.64579559],[202.18,41.64579559],[202.12,97.94],[202.09,6.22]],[[202.41,0.03613435],[202.49,2.9631],[202.5,9.2313],[202.51,41.64579559],[202.57,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540406523,[[202.56,62.66994708],[202.53,135.58085924],[202.51,168.87382054],[202.41,41.64579559],[202.4,6.3053]],[[202.58,4.9377],[202.59,41.64579559],[202.65,6.18],[202.72,3.0211],[202.73,56.52579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540442556,[[202.9,0.03359361],[202.84,41.64579559],[202.79,6.1824],[202.72,103.8],[202.68,9.8701]],[[202.95,0.03182138],[203.01,26.58751632],[203.03,53.29833804],[203.05,121.59330265],[203.11,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540450567,[[202.78,41.64579559],[202.69,6.14],[202.68,9.3478],[202.51,214.50579559],[202.34,4.947]],[[202.91,0.03483336],[202.99,68.23331191],[203.01,68.17833804],[203.02,0.2082],[203.03,79.94750706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540493401,[[202.24,41.64579559],[202.14,103.98],[202.12,1.43756324],[202.1,190.0],[201.84,4.947]],[[202.36,4.943],[202.47,12.3912],[202.48,41.64579559],[202.51,56.52579559],[202.55,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540539325,[[202.28,0.03359597],[202.23,41.64579559],[202.09,6.08],[202.08,0.2509],[202.03,1.43836423]],[[202.39,6.2056],[202.43,3.1793],[202.44,41.64579559],[202.46,6.08],[204.01,22.63117511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540570447,[[202.88,41.64579559],[202.85,2.9668],[202.84,41.64579559],[202.76,81.15588044],[202.74,155.78895638]],[[203.06,41.64579559],[203.09,3.0839],[203.14,41.64579559],[205.04,22.63117511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540613881,[[203.13,0.03109918],[203.03,41.64579559],[203.01,2.95],[202.98,9.1811],[202.95,47.62579559]],[[203.17,0.03273616],[203.22,3.1348],[203.23,41.64579559],[203.35,14.84],[203.36,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540615482,[[203.28,9.3886],[203.27,41.64579559],[203.24,2.9084],[203.17,41.64579559],[203.11,14.84]],[[203.47,41.64579559],[203.54,12.3178],[203.56,5.98],[203.57,20.13019322],[203.59,58.81622542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540667310,[[203.15,0.03580051],[203.06,41.64579559],[202.99,5.94],[202.84,41.64579559],[202.82,14.7946]],[[203.16,4.9234],[203.19,0.03381401],[203.27,3.0794],[203.28,41.64579559],[203.3,9.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540684320,[[203.16,4.246e-05],[203.06,41.64579559],[202.95,51.09049559],[202.94,2.9003],[202.81,14.8]],[[203.2,0.0377529],[203.22,2.9253],[203.26,2.9639],[203.31,5.92],[203.5,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540684526,[[203.16,4.246e-05],[203.06,41.64579559],[202.95,51.09049559],[202.94,2.9003],[202.81,14.8]],[[203.2,0.0377529],[203.22,2.9253],[203.26,2.9639],[203.31,5.92],[203.41,9.48113166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540684824,[[203.16,4.246e-05],[203.07,3.1534],[203.02,41.64579559],[202.95,51.09049559],[202.47,4.928]],[[203.2,0.0377529],[203.22,2.9253],[203.26,2.9639],[203.31,5.92],[203.41,9.48113166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540685025,[[202.95,51.09049559],[202.47,4.928]],[[203.2,0.0377529],[203.22,2.9253],[203.26,2.9639],[203.31,5.92],[203.41,9.48113166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540685026,[[202.98,41.64579559],[202.95,9.4447],[202.91,5.92],[202.73,41.64579559],[202.59,49.373]],[[203.2,41.68354849],[203.22,2.9253],[203.26,2.9639],[203.31,5.92],[203.4,14.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540685226,[[202.96,3.1534],[202.95,9.4447],[202.94,41.64579559],[202.91,5.92],[202.73,41.64579559]],[[203.14,41.64579559],[203.2,0.0377529],[203.22,2.9253],[203.26,2.9639],[203.31,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540685427,[[202.99,4.9274],[202.96,3.1534],[202.95,9.4447],[202.94,41.64579559],[202.91,5.92]],[[203.07,4.9256],[203.13,2.9098],[203.14,41.64579559],[203.22,2.9253],[203.31,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540685624,[[202.96,3.1534],[202.95,9.4447],[202.94,41.64579559],[202.91,5.92]],[[203.13,2.9098],[203.14,41.64579559],[203.22,2.9253],[203.31,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540685625,[[202.96,3.1534],[202.95,9.4447],[202.94,41.64579559],[202.91,5.92],[202.59,207.3728]],[[203.13,2.9098],[203.14,41.64579559],[203.22,2.9253],[203.31,20.76],[203.33,9.48113166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540685921,[[203.02,4.9268],[202.96,3.1534],[202.95,9.4447],[202.94,41.64579559],[202.91,5.92]],[[203.1,4.9251],[203.13,2.9098],[203.14,41.64579559],[203.22,2.9253],[203.31,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540686122,[[203.02,41.64579559],[202.96,3.1534],[202.95,51.09049559],[202.91,5.92],[202.75,14.8]],[[203.22,44.57109559],[203.31,5.92],[203.36,14.84],[203.38,9.48113166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540686323,[[203.02,41.64579559],[202.96,3.1534],[202.95,51.09049559],[202.91,5.92],[202.75,14.8]],[[203.21,2.9098],[203.22,44.57109559],[203.31,5.92],[203.36,14.84],[203.37,9.48113166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540686524,[[203.04,0.03283051],[203.02,41.64579559],[202.96,3.1534],[202.95,51.09049559],[202.91,5.92]],[[203.08,0.03727014],[203.21,2.9098],[203.22,44.57109559],[203.31,5.92],[203.39,51.12692725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540686719,[[203.02,41.64579559],[202.96,3.1534],[202.95,51.09049559],[202.91,5.92],[202.45,1.86873624]],[[203.21,2.9098],[203.22,44.57109559],[203.31,5.92],[203.39,46.56973266],[203.4,24.23473166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540686924,[[203.02,41.64579559],[202.96,3.1534],[202.95,51.09049559],[202.91,5.92],[202.46,1.86873624]],[[203.21,2.9098],[203.22,44.57109559],[203.31,5.92],[203.39,56.05086432],[203.4,14.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540687227,[[203.04,0.03267301],[203.02,41.64579559],[202.96,3.1534],[202.95,9.4447],[202.91,5.92]],[[203.08,0.03589081],[203.21,2.9098],[203.22,44.57109559],[203.28,41.64579559],[203.39,56.05086432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540687526,[[202.96,3.1534],[202.95,9.4447],[202.94,41.64579559],[202.73,61.38049559],[202.71,190.0]],[[203.14,41.64579559],[203.21,2.9098],[203.22,2.9253],[203.26,9.8421],[203.27,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540687727,[[203.04,0.03575591],[202.96,3.1534],[202.95,14.373],[202.9,41.64579559],[202.82,5.92]],[[203.05,4.9261],[203.08,0.03791056],[203.1,41.64579559],[203.17,41.64579559],[203.21,2.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540688026,[[202.96,3.1534],[202.95,14.373],[202.9,41.64579559],[202.82,5.92]],[[203.1,41.64579559],[203.17,41.64579559],[203.21,2.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540688027,[[202.96,3.1534],[202.95,9.4447],[202.9,41.64579559],[202.82,5.92],[199.95,36.84114744]],[[203.1,41.64579559],[203.13,6.1405],[203.17,41.64579559],[203.21,2.9098],[203.66,97.39538519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540688226,[[202.96,3.1534],[202.95,9.4447],[202.9,41.64579559],[202.82,5.92],[202.41,1.87039287]],[[203.04,4.9264],[203.1,41.64579559],[203.13,6.1405],[203.17,41.64579559],[203.21,2.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540688528,[[203.02,0.03491799],[202.96,3.1534],[202.95,9.4447],[202.94,41.64579559],[202.82,5.92]],[[203.07,0.03314497],[203.13,6.1405],[203.14,41.64579559],[203.2,14.84],[203.21,2.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540688728,[[203.02,0.03491799],[202.96,3.1534],[202.95,9.4447],[202.94,41.64579559],[202.82,5.92]],[[203.13,6.1405],[203.14,41.64579559],[203.2,14.84],[203.21,2.9098],[203.27,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540689027,[[203.02,0.03491799],[202.96,3.1534],[202.95,9.4447],[202.94,41.64579559],[202.82,5.92]],[[203.07,0.03591612],[203.13,6.1405],[203.14,41.64579559],[203.2,14.84],[203.21,2.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540689224,[[203.02,0.03491799],[202.96,3.1534],[202.95,9.4447],[202.9,41.64579559],[202.82,5.92]],[[203.07,0.03591612],[203.13,6.1405],[203.14,41.64579559],[203.17,41.64579559],[203.21,2.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540689427,[[203.02,0.03491799],[202.96,3.1534],[202.95,9.4447],[202.94,41.64579559],[202.82,5.92]],[[203.07,0.03591612],[203.13,6.1405],[203.14,41.64579559],[203.17,41.64579559],[203.21,2.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540689624,[[203.02,0.03491799],[202.96,3.1534],[202.95,9.4447],[202.94,41.64579559],[202.82,5.92]],[[203.07,0.03591612],[203.13,6.1405],[203.14,41.64579559],[203.17,41.64579559],[203.19,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540690323,[[203.02,0.03491799],[202.96,3.1534],[202.95,9.4447],[202.94,41.64579559],[202.46,1.87039287]],[[203.07,0.03591612],[203.13,6.1405],[203.14,41.64579559],[203.17,56.48579559],[203.28,46.7883994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540690627,[[203.02,0.03491799],[202.96,3.1534],[202.95,9.4447],[202.9,41.64579559],[202.87,0.82627277]],[[203.07,0.03591612],[203.1,41.64579559],[203.13,6.1405],[203.14,14.84],[203.17,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540690826,[[203.02,0.03491799],[202.96,3.1534],[202.95,9.4447],[202.9,41.64579559],[202.87,0.82627277]],[[203.07,0.03591612],[203.09,2.9337],[203.1,41.64579559],[203.13,6.1405],[203.14,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540691028,[[203.02,0.03491799],[202.96,3.1534],[202.95,14.3731],[202.9,41.64579559],[202.87,0.82627277]],[[203.03,4.9266],[203.07,0.03591612],[203.09,2.9337],[203.1,41.64579559],[203.13,6.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540691422,[[203.02,0.03491799],[202.96,3.1534],[202.95,4.9284],[202.9,41.64579559],[202.87,0.82627277]],[[203.03,4.9266],[203.07,0.03591612],[203.09,2.9337],[203.1,41.64579559],[203.13,6.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540691619,[[203.02,0.03491799],[202.96,3.1534],[202.95,4.9284],[202.9,41.64579559],[202.88,8.7322]],[[203.03,4.9266],[203.07,0.03591612],[203.09,2.9337],[203.1,41.64579559],[203.13,6.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540691824,[[203.02,0.03491799],[202.91,4.9293],[202.88,8.7322],[202.75,14.8],[202.73,76.22049559]],[[203.03,4.9266],[203.07,0.03591612],[203.09,2.9337],[203.1,41.64579559],[203.12,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540692121,[[202.88,8.7322],[202.85,2.9736],[202.73,41.64579559],[202.61,39.493],[202.56,520.108]],[[203.06,41.64579559],[203.07,0.03591612],[203.08,17.9579],[203.09,2.9337],[203.11,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540692326,[[202.85,2.9736],[202.73,47.56579559],[202.67,9.8702],[202.61,39.493],[202.56,520.108]],[[203.02,41.64579559],[203.07,0.03591612],[203.08,17.9579],[203.09,2.9337],[203.11,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540692526,[[202.87,4.9302],[202.85,2.9736],[202.81,8.765],[202.73,47.56579559],[202.67,9.8702]],[[203.02,41.64579559],[203.08,17.9579],[203.09,2.9337],[203.11,5.92],[203.2,14.43276559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540692728,[[202.85,2.9736],[202.81,8.765],[202.73,47.56579559],[202.67,9.8702],[202.37,1.87039287]],[[203.02,41.64579559],[203.08,17.9579],[203.09,2.9337],[203.11,5.92],[203.19,19.34302702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540693022,[[202.88,4.9302],[202.85,2.9736],[202.81,8.765],[202.73,47.56579559],[202.72,14.8]],[[202.96,4.9283],[203.02,41.64579559],[203.08,17.9579],[203.09,2.9337],[203.11,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540693224,[[202.91,0.03475472],[202.88,4.9302],[202.85,2.9736],[202.81,8.765],[202.73,47.56579559]],[[202.96,4.96564328],[203.02,41.64579559],[203.08,17.9579],[203.09,2.9337],[203.11,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540693721,[[202.91,0.03475472],[202.89,4.9299],[202.85,2.9736],[202.81,8.765],[202.73,47.56579559]],[[202.96,0.03734328],[202.98,4.928],[203.02,41.64579559],[203.08,17.9579],[203.09,2.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540693926,[[202.91,0.03475472],[202.89,4.9299],[202.85,2.9736],[202.81,8.765],[202.73,47.56579559]],[[202.96,0.03734328],[203.02,41.64579559],[203.08,17.9579],[203.09,2.9337],[206.33,56.97048378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540694127,[[202.91,0.03475472],[202.89,4.9299],[202.85,2.9736],[202.81,8.765],[202.73,47.56579559]],[[202.96,0.03734328],[203.02,41.64579559],[203.08,17.9579],[203.09,2.9337],[204.78,37.98032252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540694322,[[202.91,0.03475472],[202.9,4.9297],[202.85,2.9736],[202.81,8.765],[202.73,47.56579559]],[[202.96,0.03734328],[202.97,4.9281],[203.02,41.64579559],[203.08,17.9579],[203.09,2.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540694628,[[202.91,0.03475472],[202.81,8.765],[202.73,41.64579559],[202.67,15.7902],[202.65,112.32]],[[202.96,0.03734328],[202.98,41.64579559],[203.02,14.84],[203.06,41.64579559],[203.08,3.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540694928,[[202.78,4.9326],[202.74,3.0029],[202.73,41.64579559],[202.66,5.92],[202.65,97.52]],[[202.9,4.9299],[202.96,0.03734328],[202.97,9.3808],[202.98,56.48579559],[203.06,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540695125,[[202.74,12.2061],[202.73,41.64579559],[202.66,5.92],[202.65,97.52],[202.41,24.7081]],[[202.94,41.64579559],[202.96,0.03734328],[202.97,24.2208],[203.06,41.64579559],[203.1,9.52219785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540695323,[[202.74,12.2061],[202.73,41.64579559],[202.66,5.92],[202.65,97.52],[202.43,214.7059]],[[202.94,56.48579559],[202.97,9.3808],[203.06,41.64579559],[203.16,202.52219785],[203.22,39.62717399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540695523,[[202.74,12.2061],[202.69,41.64579559],[202.65,97.52],[202.61,5.92],[202.56,14.8]],[[202.82,4.9317],[202.9,41.64579559],[202.94,14.84],[202.96,5.92],[202.97,9.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540695730,[[202.74,12.2061],[202.73,41.64579559],[202.65,97.52],[202.61,5.92],[202.56,14.8]],[[202.94,41.64579559],[202.96,5.92],[202.97,9.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540695731,[[202.74,12.2061],[202.73,41.64579559],[202.65,97.52],[202.61,5.92],[202.56,14.8]],[[202.94,41.64579559],[202.96,5.92],[202.97,9.3808],[203.1,4.93661371],[203.14,9.52219785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540695924,[[202.74,12.2061],[202.73,41.64579559],[202.65,97.52],[202.61,5.92]],[[202.94,41.64579559],[202.97,9.3808],[203.1,4.93661371],[203.14,9.52219785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540695925,[[202.84,4.9311],[202.82,41.64579559],[202.74,12.2061],[202.73,41.64579559],[202.65,127.16]],[[202.94,4.929],[202.97,9.3808],[203.02,41.64579559],[203.08,5.92],[203.13,6.76384326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540696129,[[202.82,41.64579559],[202.76,0.03577159],[202.74,12.2061],[202.73,41.64579559],[202.65,127.16]],[[202.97,9.3808],[203.02,41.64579559],[203.08,5.92],[203.13,6.76384326],[203.14,20.2915298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540696330,[[202.74,12.2061],[202.73,41.64579559],[202.65,97.52],[202.51,210.74187729],[202.46,207.843298]],[[202.91,0.03145734],[202.94,41.64579559],[202.97,9.3808],[203.06,41.64579559],[203.08,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540696529,[[202.74,12.2061],[202.73,41.64579559],[202.65,97.52],[202.58,24.6748],[202.51,210.74187729]],[[202.9,41.64579559],[202.91,0.03145734],[202.97,9.3808],[203.06,41.64579559],[203.08,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540696727,[[202.74,12.2061],[202.73,41.64579559],[202.65,97.52],[202.61,5.92],[202.58,24.6748]],[[202.9,41.64579559],[202.97,9.3808],[203.06,41.64579559],[203.08,5.92],[203.13,21.22242048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540697026,[[202.77,41.64579559],[202.74,12.2061],[202.65,112.32],[202.63,14.84],[202.61,5.92]],[[202.97,9.3808],[202.98,41.64579559],[203.05,14.84],[203.06,41.64579559],[203.08,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540697329,[[202.77,41.64579559],[202.74,12.2061],[202.65,112.32],[202.63,14.84],[202.61,5.92]],[[202.97,9.3808],[202.98,41.64579559],[203.05,17.9923],[203.06,41.64579559],[203.08,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540697627,[[202.85,4.9309],[202.77,41.64579559],[202.74,12.2061],[202.65,127.16],[202.61,5.92]],[[202.94,4.9289],[202.97,9.3808],[202.98,41.64579559],[203.05,17.9923],[203.06,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540697827,[[202.85,0.02559425],[202.81,41.64579559],[202.74,12.2061],[202.73,41.64579559],[202.65,127.16]],[[202.97,9.3808],[202.98,41.64579559],[203.04,20.76],[203.05,3.1523],[203.28,46.7883994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540698034,[[202.85,0.02559425],[202.81,41.64579559],[202.74,12.2061],[202.73,41.64579559],[202.65,127.16]],[[202.89,0.03622916],[202.97,9.3808],[202.98,41.64579559],[203.04,20.76],[203.05,3.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540698328,[[202.85,0.02559425],[202.81,41.64579559],[202.74,12.2061],[202.73,41.64579559],[202.65,127.16]],[[202.89,0.03622916],[202.96,6.76384326],[202.97,29.6723298],[202.98,95.75654173],[203.0,81.16611921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540698633,[[202.85,0.02559425],[202.77,41.64579559],[202.74,12.2061],[202.66,9.8707],[202.65,97.52]],[[202.89,0.03622916],[202.96,6.76384326],[202.97,29.6723298],[202.98,95.75654173],[203.0,81.16611921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540698831,[[202.85,0.02559425],[202.74,12.2061],[202.73,41.64579559],[202.65,97.52],[202.62,41.64579559]],[[202.89,0.03622916],[202.94,41.64579559],[202.96,6.76384326],[202.97,29.6723298],[202.98,54.11074614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540699529,[[202.85,0.02559425],[202.74,12.2061],[202.73,41.64579559],[202.65,97.52],[202.62,41.64579559]],[[202.86,4.9307],[202.89,0.03622916],[202.93,3.0146],[202.94,41.64579559],[202.96,21.60384326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540699735,[[202.74,12.2061],[202.73,41.64579559],[202.65,97.52],[202.64,5.92],[202.62,41.64579559]],[[202.89,0.03622916],[202.93,3.0146],[202.94,41.64579559],[202.96,21.60384326],[203.16,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540700034,[[202.74,12.2061],[202.73,41.64579559],[202.65,97.52],[202.64,5.92],[202.62,41.64579559]],[[202.93,3.0146],[202.94,41.64579559],[202.96,21.60384326],[203.16,193.0],[203.42,14.8643177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540700233,[[202.74,12.2061],[202.73,41.64579559],[202.65,97.52],[202.64,5.92],[202.62,41.64579559]],[[202.93,3.0146],[202.94,41.64579559],[202.96,6.76384326],[203.16,193.0],[203.22,54.38727399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540700729,[[202.78,4.9324],[202.74,12.2061],[202.73,41.64579559],[202.65,97.52],[202.64,5.92]],[[202.87,4.9305],[202.93,3.0146],[202.94,41.64579559],[202.96,6.76384326],[203.06,46.79372458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540700938,[[202.77,41.64579559],[202.74,12.2061],[202.66,14.8],[202.65,112.36],[202.64,15.7919]],[[202.86,0.03647244],[202.96,6.76384326],[202.98,95.75654173],[203.04,169.0960817],[203.06,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540701228,[[202.81,41.64579559],[202.74,12.2061],[202.73,41.64579559],[202.66,29.64],[202.65,97.52]],[[202.97,9.3808],[202.98,6.76384326],[202.99,20.2915298],[203.0,54.11074614],[203.01,3.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540701434,[[202.81,41.64579559],[202.74,12.2061],[202.73,41.64579559],[202.66,29.64],[202.65,97.52]],[[202.97,9.3808],[202.98,48.40963885],[202.99,20.2915298],[203.0,54.11074614],[203.01,3.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540701634,[[202.81,41.64579559],[202.74,12.2061],[202.73,41.64579559],[202.66,14.8],[202.65,97.52]],[[202.97,9.3808],[202.98,48.40963885],[202.99,20.2915298],[203.0,54.11074614],[203.01,3.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540702135,[[202.81,41.64579559],[202.74,12.2061],[202.73,41.64579559],[202.66,14.8],[202.65,97.52]],[[202.97,9.3808],[202.98,6.76384326],[202.99,20.2915298],[203.0,54.11074614],[203.01,3.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540702334,[[202.81,41.64579559],[202.74,12.2061],[202.73,41.64579559],[202.66,14.8],[202.65,97.52]],[[202.97,3.0875],[202.98,6.76384326],[202.99,20.2915298],[203.0,54.11074614],[203.01,3.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540702640,[[202.87,0.03647244],[202.85,41.64579559],[202.74,12.2061],[202.73,41.64579559],[202.72,24.7081]],[[202.91,0.03163524],[202.98,6.76384326],[202.99,20.2915298],[203.0,54.11074614],[203.02,81.16611921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540702835,[[202.87,0.03647244],[202.86,8.9428],[202.85,41.64579559],[202.73,41.64579559],[202.72,24.7081]],[[202.98,6.76384326],[202.99,20.2915298],[203.0,54.11074614],[203.02,81.16611921],[203.06,44.63849559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540703039,[[202.93,4.9289],[202.87,0.03647244],[202.86,8.9428],[202.85,41.64579559],[202.79,5.9]],[[202.98,6.76384326],[202.99,20.2915298],[203.0,54.11074614],[203.02,81.16611921],[203.06,44.63849559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540703236,[[202.93,4.9289],[202.87,0.03647244],[202.86,8.9428],[202.85,41.64579559],[202.79,5.9]],[[203.02,81.16611921],[203.06,44.63849559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540703237,[[202.93,4.9289],[202.87,0.03647244],[202.86,8.9428],[202.85,41.64579559],[202.79,5.9]],[[203.01,6.76384326],[203.02,20.2915298],[203.03,54.11074614],[203.04,5.9608],[203.05,81.16611921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540703433,[[202.93,4.9289],[202.86,8.9428],[202.85,41.64579559],[202.79,5.9],[202.5,162.928]],[[203.01,6.76384326],[203.02,20.2915298],[203.03,54.11074614],[203.04,5.9608],[203.05,81.16611921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540703736,[[202.93,41.64579559],[202.86,8.9428],[202.84,41.64579559],[202.79,20.7],[202.73,56.48579559]],[[203.01,6.76384326],[203.02,20.2915298],[203.03,54.11074614],[203.05,81.16611921],[203.07,135.2768653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540703937,[[202.93,41.64579559],[202.86,8.9428],[202.84,41.64579559],[202.79,5.9],[202.78,14.8]],[[203.01,6.76384326],[203.02,20.2915298],[203.03,54.11074614],[203.05,81.16611921],[203.07,135.2768653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540704139,[[202.95,0.03411418],[202.93,41.64579559],[202.86,8.9428],[202.84,41.64579559],[202.79,5.9]],[[202.99,0.03444489],[203.01,6.76384326],[203.02,20.2915298],[203.03,54.11074614],[203.05,81.16611921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540704341,[[202.95,0.03411418],[202.89,41.64579559],[202.86,8.9428],[202.84,41.64579559],[202.79,5.9]],[[202.99,0.03444489],[203.01,6.76384326],[203.02,25.2184298],[203.03,54.11074614],[203.05,81.16611921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540704538,[[202.95,0.03411418],[202.89,41.64579559],[202.86,8.9428],[202.84,41.64579559],[202.79,5.9]],[[202.99,0.03444489],[203.01,6.76384326],[203.02,20.2915298],[203.03,54.11074614],[203.05,81.16611921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540705243,[[202.97,41.64579559],[202.95,41.67990977],[202.94,5.9],[202.9,0.90500859],[202.87,127.22]],[[203.05,72.53031921],[203.22,41.64579559],[203.29,270.5537307],[203.38,136.2313488],[203.39,379.83795899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540705443,[[203.03,41.64579559],[202.95,41.67990977],[202.94,5.9],[202.87,127.22],[202.74,348.0]],[[203.05,53.72946844],[203.19,2.9933],[203.22,41.64579559],[203.29,270.5537307],[203.31,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540705638,[[203.06,4.9258],[203.03,41.64579559],[202.95,41.67990977],[202.94,5.9],[202.87,127.22]],[[203.15,54.39204287],[203.18,135.2768653],[203.19,2.9933],[203.2,169.0960817],[203.21,3.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540705944,[[203.06,4.9258],[203.03,41.64579559],[202.95,41.64579559],[202.94,5.9],[202.87,127.22]],[[203.15,54.39204287],[203.18,135.2768653],[203.19,2.9933],[203.2,169.0960817],[203.21,3.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540706243,[[203.08,0.03644195],[203.06,4.9258],[203.03,41.64579559],[202.95,41.64579559],[202.94,5.9]],[[203.15,54.39204287],[203.18,135.2768653],[203.19,2.9933],[203.2,169.0960817],[203.21,3.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540706244,[[203.08,0.03644195],[203.06,4.9258],[203.03,41.64579559],[202.95,41.64579559],[202.94,5.9]],[[203.13,0.03576526],[203.15,54.39204287],[203.16,11.3261],[203.18,135.2768653],[203.19,2.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540706543,[[203.08,0.03644195],[203.03,41.64579559],[202.95,41.64579559],[202.94,5.9],[202.86,3.8787379]],[[203.13,0.03576526],[203.15,54.39204287],[203.18,135.2768653],[203.19,2.9933],[203.28,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540706738,[[203.08,0.03644195],[203.07,41.64579559],[202.95,41.64579559],[202.94,5.9],[202.86,3.8787379]],[[203.13,0.03576526],[203.15,54.39204287],[203.18,135.2768653],[203.19,2.9933],[203.23,24.26237984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540706942,[[203.09,4.9249],[203.08,0.03644195],[203.07,41.64579559],[202.95,41.64579559],[202.94,5.9]],[[203.13,0.03576526],[203.15,54.39204287],[203.18,135.2768653],[203.19,7.9161],[203.23,24.26237984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540707141,[[203.08,0.03644195],[203.07,41.64579559],[202.95,41.64579559],[202.94,5.9],[202.87,112.38]],[[203.13,0.03576526],[203.15,54.39204287],[203.18,135.2768653],[203.19,2.9933],[203.23,24.26237984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540707440,[[203.08,0.03644195],[203.07,41.64579559],[202.95,41.64579559],[202.94,5.9],[202.93,14.84]],[[203.13,0.03576526],[203.15,54.39204287],[203.18,135.2768653],[203.19,2.9933],[203.23,24.26237984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540707840,[[203.08,0.03644195],[203.07,41.64579559],[202.95,56.48579559],[202.94,5.9],[201.31,36.24411291]],[[203.13,0.03576526],[203.15,54.39204287],[203.18,135.2768653],[203.19,2.9933],[203.23,24.26237984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540708049,[[203.08,0.03644195],[203.07,41.64579559],[202.95,56.48579559],[202.94,5.9],[201.31,36.24411291]],[[203.13,0.03576526],[203.15,54.39204287],[203.18,135.2768653],[203.23,24.26237984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540708050,[[203.11,41.64579559],[203.08,0.03644195],[203.07,41.64579559],[202.95,56.48579559],[202.94,5.9]],[[203.13,6.526e-05],[203.15,54.39204287],[203.18,135.2768653],[203.23,24.26237984],[203.27,6.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540708246,[[203.11,41.64579559],[203.08,0.03644195],[203.07,41.64579559],[202.95,56.48579559],[202.94,5.9]],[[203.15,36.45330813],[203.18,135.2768653],[203.23,18.16417984],[203.27,6.2492],[203.32,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540708442,[[203.11,41.64579559],[203.09,5.9],[203.08,0.03644195],[203.07,41.64579559],[202.95,56.48579559]],[[203.18,120.0573653],[203.23,18.16417984],[203.27,3.0664],[203.33,6.0982],[203.36,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540708649,[[203.17,41.64579559],[203.09,5.9],[203.08,97.55644195],[203.07,41.64579559],[202.95,56.48579559]],[[203.18,103.7524653],[203.23,18.16417984],[203.33,6.0982],[203.36,41.64579559],[203.37,3.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540708952,[[203.19,4.9227],[203.17,41.64579559],[203.09,5.9],[203.08,97.52],[203.07,41.64579559]],[[203.23,18.16417984],[203.29,275.4740307],[203.33,6.0982],[203.35,3.0664],[203.36,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540709152,[[203.17,41.64579559],[203.09,5.9],[203.08,97.52],[203.07,41.64579559],[203.04,14.84]],[[203.33,6.0982],[203.35,3.0664],[203.39,18.16417984],[203.4,41.64579559],[203.42,135.60281151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540709352,[[203.19,4.9226],[203.17,41.64579559],[203.09,5.9],[203.08,97.52],[203.07,41.64579559]],[[203.28,4.9206],[203.33,6.0982],[203.35,3.0664],[203.39,18.16417984],[203.4,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540709552,[[203.23,0.03184047],[203.17,41.64579559],[203.09,5.9],[203.08,97.52],[203.07,41.64579559]],[[203.35,3.0664],[203.39,18.16417984],[203.4,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540709553,[[203.23,0.03184047],[203.17,41.64579559],[203.09,5.9],[203.08,97.52],[203.07,41.64579559]],[[203.27,0.03699637],[203.35,3.0664],[203.39,18.16417984],[203.4,41.64579559],[203.7,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540709745,[[203.23,0.03184047],[203.17,41.64579559],[203.09,5.9],[203.08,97.52],[203.07,41.64579559]],[[203.27,0.03699637],[203.35,3.0664],[203.36,6.1159],[203.39,18.16417984],[203.4,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540710350,[[203.23,4.047e-05],[203.13,41.64579559],[203.09,5.9],[203.08,97.52],[203.07,41.64579559]],[[203.27,0.03699637],[203.32,41.64579559],[203.35,3.0664],[203.36,6.1159],[203.39,74.64997543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540710552,[[203.23,4.047e-05],[203.09,5.9],[203.08,97.52],[203.07,41.64579559],[202.84,199.64579559]],[[203.27,0.03699637],[203.32,41.64579559],[203.35,3.0664],[203.36,6.1159],[203.39,74.64997543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540710746,[[203.23,4.047e-05],[203.09,5.9],[203.08,97.52],[203.07,41.64579559],[202.84,199.64579559]],[[203.25,4.9214],[203.27,0.03699637],[203.32,41.64579559],[203.35,3.0664],[203.36,6.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540710951,[[203.23,4.047e-05],[203.1,0.90428545],[203.09,5.9],[203.08,97.52],[203.07,41.64579559]],[[203.27,0.03699637],[203.32,41.64579559],[203.35,3.0664],[203.36,6.1159],[203.39,18.16417984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540711153,[[203.23,4.047e-05],[203.16,41.64579559],[203.1,0.90428545],[203.09,5.9],[203.08,97.52]],[[203.27,0.03699637],[203.35,3.0664],[203.36,47.76169559],[203.39,18.16417984],[203.45,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540711345,[[203.23,4.047e-05],[203.16,41.64579559],[203.09,5.9],[203.08,97.52]],[[203.27,0.03699637],[203.35,3.0664],[203.36,47.76169559],[203.39,18.16417984],[204.99,47.47540315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540711545,[[203.23,4.047e-05],[203.16,122.8119148],[203.14,135.2768653],[203.12,169.0960817],[203.09,5.9]],[[203.27,0.03699637],[203.35,3.0664],[203.36,47.76169559],[203.46,5.9],[203.54,5.13836424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540711751,[[203.23,4.047e-05],[203.2,41.64579559],[203.16,81.16611921],[203.14,135.2768653],[203.12,169.0960817]],[[203.27,0.03699637],[203.35,3.0664],[203.36,6.1159],[203.4,41.64579559],[203.46,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540712252,[[203.23,4.047e-05],[203.2,41.64579559],[203.16,81.16611921],[203.14,135.2768653],[203.12,169.0960817]],[[203.27,0.03699637],[203.35,3.0664],[203.36,6.1159],[203.4,41.64579559],[203.45,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540712549,[[203.23,4.047e-05],[203.2,41.64579559],[203.19,4.9226],[203.16,81.16611921],[203.14,135.2768653]],[[203.27,0.03699637],[203.29,4.9205],[203.35,3.0664],[203.36,6.1159],[203.4,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540712748,[[203.23,4.047e-05],[203.2,41.64579559],[203.16,81.16611921],[203.14,135.2768653],[202.78,1.87310766]],[[203.27,0.03699637],[203.35,3.0664],[203.36,6.1159],[203.4,41.64579559],[203.88,769.33348972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540712957,[[203.23,4.047e-05],[203.2,41.64579559],[203.13,81.16611921],[203.11,135.2768653],[203.09,174.9960817]],[[203.27,0.03699637],[203.35,3.0664],[203.36,6.1159],[203.4,41.64579559],[203.51,9.50132767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540713258,[[203.23,4.047e-05],[203.16,41.64579559],[203.13,81.16611921],[203.11,135.2768653],[203.09,169.0960817]],[[203.27,0.03699637],[203.35,3.0664],[203.36,6.1159],[203.51,9.50132767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540713259,[[203.23,4.047e-05],[203.16,41.64579559],[203.13,81.16611921],[203.11,135.2768653],[203.09,169.0960817]],[[203.27,0.03699637],[203.35,3.0664],[203.36,47.76169559],[203.51,9.50132767],[203.59,14.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540713756,[[203.23,4.047e-05],[203.16,41.64579559],[203.13,81.16611921],[203.11,135.2768653],[203.09,169.0960817]],[[203.25,4.9213],[203.27,0.03699637],[203.35,3.0664],[203.36,47.76169559],[203.51,9.50132767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540713947,[[203.23,4.047e-05],[203.13,81.16611921],[203.12,41.64579559],[203.11,135.2768653],[203.09,169.0960817]],[[203.25,4.9213],[203.27,0.03699637],[203.32,41.64579559],[203.35,3.0664],[203.36,20.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540714148,[[203.23,4.047e-05],[203.13,81.16611921],[203.11,135.2768653],[203.09,169.0960817],[203.04,5.9]],[[203.25,4.9213],[203.27,0.03699637],[203.28,41.64579559],[203.35,3.0664],[203.36,6.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540714356,[[203.23,4.047e-05],[203.13,81.16611921],[203.11,135.2768653],[203.09,169.0960817],[203.04,5.9]],[[203.25,4.9213],[203.27,0.03699637],[203.32,41.64579559],[203.35,3.0664],[203.36,6.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540714554,[[203.23,4.047e-05],[203.09,81.16611921],[203.07,176.92266089],[203.06,169.0960817],[203.04,5.9]],[[203.25,4.9213],[203.27,0.03699637],[203.32,41.64579559],[203.35,3.0664],[203.36,6.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540715656,[[203.23,4.047e-05],[203.15,41.64579559],[203.1,0.90427593],[203.09,81.16611921],[203.07,176.92266089]],[[203.27,4.95789637],[203.35,3.0664],[203.36,47.76169559],[203.49,9.49197032],[206.32,105.36287909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540715856,[[203.23,4.047e-05],[203.2,4.9224],[203.15,41.64579559],[203.09,81.16611921],[203.07,176.92266089]],[[203.27,4.95789637],[203.35,3.0664],[203.36,47.76169559],[203.47,5.9],[203.51,9.49197032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540716051,[[203.23,4.047e-05],[203.2,4.9224],[203.15,41.64579559],[203.09,81.16611921],[203.07,176.92266089]],[[203.27,4.95789637],[203.35,3.0664],[203.36,47.76169559],[203.47,5.9],[204.98,22.76651624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540716257,[[203.23,4.047e-05],[203.2,4.9224],[203.15,41.64579559],[203.09,81.16611921],[203.07,176.92266089]],[[203.27,0.03699637],[203.35,3.0664],[203.36,47.76169559],[203.43,24.6741],[203.47,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540716446,[[203.23,4.047e-05],[203.15,41.64579559],[203.07,41.64579559],[203.06,81.16611921],[203.04,141.1768653]],[[203.27,0.03699637],[203.35,3.0664],[203.36,47.76169559],[203.39,41.64579559],[203.43,24.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540716749,[[203.23,4.047e-05],[203.11,41.64579559],[203.07,41.64579559],[203.06,81.16611921],[203.04,135.2768653]],[[203.27,0.03699637],[203.32,41.64579559],[203.35,3.0664],[203.36,6.1159],[203.39,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540716948,[[203.23,4.047e-05],[203.11,41.64579559],[203.07,41.64579559],[203.06,87.04611921],[203.04,135.2768653]],[[203.24,4.9215],[203.27,0.03699637],[203.32,41.64579559],[203.35,3.0664],[203.36,6.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540717145,[[203.23,4.047e-05],[203.07,41.64579559],[203.06,81.16611921],[203.04,135.2768653],[202.84,199.64579559]],[[203.24,4.9215],[203.27,0.03699637],[203.28,41.64579559],[203.35,3.0664],[203.36,6.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540717356,[[203.23,4.047e-05],[203.07,41.64579559],[203.06,81.16611921],[203.04,135.2768653],[203.02,5.88]],[[203.24,4.9215],[203.27,0.03699637],[203.28,41.64579559],[203.35,17.9064],[203.36,6.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540717556,[[203.23,4.047e-05],[203.11,4.9245],[203.07,41.64579559],[203.06,81.16611921],[203.04,141.1568653]],[[203.24,4.9215],[203.26,2.9951],[203.27,0.03699637],[203.28,41.64579559],[203.35,17.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540718257,[[203.23,4.047e-05],[203.07,41.64579559],[203.06,81.16611921],[203.04,141.1568653],[202.72,1.87689432]],[[203.24,4.9215],[203.26,2.9951],[203.27,0.03699637],[203.28,41.64579559],[203.35,17.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540718554,[[203.06,81.16611921],[203.04,135.2768653],[203.03,210.74187729],[202.98,5.88],[202.95,139.10579559]],[[203.24,41.64579559],[203.26,2.9951],[203.27,0.03699637],[203.28,41.64579559],[203.35,27.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540718754,[[203.03,122.8119148],[203.01,135.2768653],[203.0,169.0960817],[202.98,5.88],[202.95,139.10579559]],[[203.23,6.3592],[203.24,41.64579559],[203.26,2.9951],[203.27,0.03699637],[203.28,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540718958,[[203.03,122.8119148],[203.01,135.2768653],[203.0,169.0960817],[202.98,5.88],[202.95,139.10579559]],[[203.23,6.3592],[203.24,41.64579559],[203.26,2.9951],[203.28,41.64579559],[203.54,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540719258,[[203.03,122.8119148],[203.01,135.2768653],[203.0,169.0960817],[202.98,5.88],[202.95,139.10579559]],[[203.22,3.1616],[203.23,6.3592],[203.24,41.64579559],[203.26,2.9951],[203.28,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540719449,[[203.07,4.9254],[203.03,122.8119148],[203.01,135.2768653],[203.0,169.0960817],[202.98,5.88]],[[203.16,4.9234],[203.22,3.1616],[203.23,6.3592],[203.24,41.64579559],[203.26,2.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540719650,[[203.03,122.8119148],[203.01,135.2768653],[203.0,169.0960817],[202.98,5.88],[202.69,26.55089432]],[[203.22,3.1616],[203.23,6.3592],[203.24,41.64579559],[203.26,2.9951],[203.58,197.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540719851,[[203.09,0.03667596],[203.03,122.8119148],[203.01,135.2768653],[203.0,169.0960817],[202.98,5.88]],[[203.14,0.03530632],[203.22,3.1616],[203.23,6.3592],[203.24,41.64579559],[203.26,2.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540720052,[[203.09,0.03667596],[203.06,4.9256],[203.03,122.8119148],[203.01,135.2768653],[203.0,169.0960817]],[[203.14,0.03530632],[203.15,4.9237],[203.22,3.1616],[203.23,6.3592],[203.24,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540720250,[[203.03,122.8119148],[203.01,135.2768653],[203.0,169.0960817],[202.69,24.674],[202.6,1.87689432]],[[203.14,0.03530632],[203.22,3.1616],[203.23,6.3592],[203.24,41.64579559],[203.32,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540720451,[[203.09,0.03230356],[203.03,81.16611921],[203.01,135.2768653],[203.0,169.0960817],[202.99,41.64579559]],[[203.14,0.03530632],[203.2,41.64579559],[203.22,3.1616],[203.23,6.3592],[203.32,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540720654,[[203.09,0.03230356],[203.03,81.16611921],[203.01,135.2768653],[203.0,169.0960817],[202.99,41.64579559]],[[203.13,4.9243],[203.14,0.03530632],[203.2,41.64579559],[203.22,3.1616],[203.23,6.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540720958,[[203.09,0.03230356],[202.99,122.8119148],[202.97,135.2768653],[202.96,169.0960817],[202.87,46.02990005]],[[203.14,0.03530632],[203.2,41.64579559],[203.22,3.1616],[203.23,6.3592],[203.71,135.0538797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540721156,[[203.09,0.03230356],[202.99,122.8119148],[202.97,135.2768653],[202.96,169.0960817],[202.87,46.02990005]],[[203.14,0.03530632],[203.2,41.64579559],[203.22,3.1616],[203.23,6.3592],[203.38,9.48845816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540721460,[[203.09,0.03230356],[203.02,4.9268],[202.99,122.8119148],[202.97,135.2768653],[202.96,169.0960817]],[[203.13,4.9243],[203.14,0.03530632],[203.2,41.64579559],[203.22,3.1616],[203.23,6.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540721661,[[203.09,0.03230356],[202.99,122.8119148],[202.97,135.2768653],[202.96,169.0960817]],[[203.14,0.03530632],[203.2,41.64579559],[203.22,3.1616],[203.23,6.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540721662,[[203.09,0.03230356],[202.99,122.8119148],[202.97,135.2768653],[202.96,169.0960817],[202.69,26.55162845]],[[203.14,0.03530632],[203.2,41.64579559],[203.22,3.1616],[203.23,6.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540721859,[[203.09,0.03230356],[202.99,122.8119148],[202.97,135.2768653],[202.96,169.0960817],[202.69,26.55162845]],[[203.14,0.03530632],[203.2,41.64579559],[203.22,3.1616],[203.23,6.3592],[203.38,9.48861762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540722259,[[203.09,0.03230356],[203.05,4.9261],[202.99,122.8119148],[202.97,135.2768653],[202.96,169.0960817]],[[203.14,4.95930632],[203.2,41.64579559],[203.22,3.1616],[203.23,6.3592],[203.38,9.48861762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540722561,[[203.09,0.03230356],[202.99,41.64579559],[202.96,81.16611921],[202.94,135.2768653],[202.92,169.0960817]],[[203.14,0.03530632],[203.2,41.64579559],[203.22,3.1616],[203.23,6.3592],[203.51,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540722763,[[202.96,81.16611921],[202.94,135.2768653],[202.92,169.0960817],[202.87,31.22990005],[202.86,0.8264379]],[[203.12,41.64579559],[203.14,0.03530632],[203.22,3.1616],[203.23,6.3592],[203.26,17.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540722958,[[202.96,81.16611921],[202.94,135.2768653],[202.92,169.0960817],[202.91,41.64579559],[202.87,31.22990005]],[[203.08,41.64579559],[203.11,2.9594],[203.17,56.48579559],[203.22,3.1616],[203.23,6.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540723162,[[202.96,81.16611921],[202.94,135.2768653],[202.92,169.0960817],[202.87,72.87569564],[202.69,158.0]],[[203.04,41.64579559],[203.07,6.0257],[203.11,2.9594],[203.17,62.36579559],[203.27,19.33272876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540723359,[[202.96,65.35261921],[202.94,135.2768653],[202.92,169.0960817],[202.87,31.22990005],[202.84,4.931]],[[202.98,4.9278],[203.04,41.64579559],[203.07,6.0257],[203.11,17.7994],[203.17,57.37219559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540723555,[[202.96,65.35261921],[202.94,135.2768653],[202.92,169.0960817],[202.87,31.22990005],[202.76,5.88]],[[202.98,4.9278],[203.04,41.64579559],[203.07,6.0257],[203.11,2.9594],[203.17,57.37219559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540723757,[[202.96,65.35261921],[202.94,135.2768653],[202.92,169.0960817],[202.87,31.22990005],[202.76,5.88]],[[202.98,4.9278],[203.04,41.64579559],[203.07,6.0257],[203.11,2.9594],[203.13,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540723957,[[202.96,65.35261921],[202.94,135.2768653],[202.92,169.0960817],[202.89,4.9299],[202.87,31.22990005]],[[202.98,4.9278],[203.04,41.64579559],[203.07,6.0257],[203.11,2.9594],[203.14,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540724161,[[202.96,65.35261921],[202.95,0.03558536],[202.94,135.2768653],[202.92,169.0960817],[202.89,4.9299]],[[202.98,4.9278],[203.04,41.64579559],[203.07,6.0257],[203.11,2.9594],[203.14,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540724162,[[202.96,65.35261921],[202.95,0.03558536],[202.94,135.2768653],[202.92,169.0960817],[202.89,4.9299]],[[202.98,4.9278],[202.99,0.03416826],[203.04,41.64579559],[203.07,6.0257],[203.11,2.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540724356,[[202.96,65.35261921],[202.95,0.03558536],[202.94,135.2768653],[202.92,169.0960817],[202.45,1.88086263]],[[202.98,4.9278],[202.99,0.03416826],[203.04,41.64579559],[203.07,6.0257],[203.11,2.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540724559,[[202.95,0.03558536],[202.87,4.9303],[202.82,135.2768653],[202.8,169.0960817],[202.71,31.22990005]],[[202.99,0.03416826],[203.04,41.64579559],[203.07,6.0257],[203.11,2.9594],[203.54,134.07989195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540724755,[[202.95,0.03558536],[202.87,4.9303],[202.82,135.2768653],[202.8,169.0960817],[202.71,31.22990005]],[[202.99,0.03416826],[203.04,41.64579559],[203.07,6.0257],[203.11,2.9594],[203.14,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540724961,[[202.95,0.03558536],[202.82,135.2768653],[202.8,169.0960817],[202.71,31.22990005],[202.46,4.928]],[[202.99,0.03416826],[203.04,41.64579559],[203.07,6.0257],[203.11,2.9594],[203.14,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540725160,[[202.95,0.03558536],[202.91,4.9294],[202.87,41.64579559],[202.82,135.2768653],[202.8,169.0960817]],[[202.99,0.03416826],[203.03,4.9268],[203.04,41.64579559],[203.07,6.0257],[203.11,2.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540725357,[[202.95,0.03558536],[202.91,41.64579559],[202.84,41.64579559],[202.82,135.2768653],[202.8,169.0960817]],[[202.99,0.03416826],[203.07,6.0257],[203.11,2.9594],[203.12,41.64579559],[203.17,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540725561,[[202.95,0.03558536],[202.91,41.64579559],[202.82,135.2768653],[202.8,169.0960817],[202.62,41.64579559]],[[202.99,0.03416826],[203.07,6.0257],[203.08,41.64579559],[203.11,2.9594],[203.17,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540725767,[[202.95,0.03558536],[202.91,41.64579559],[202.82,135.2768653],[202.8,169.0960817],[202.62,41.64579559]],[[202.99,0.03416826],[203.04,4.9264],[203.07,6.0257],[203.08,41.64579559],[203.11,2.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540726059,[[202.95,0.03558536],[202.91,41.64579559],[202.82,135.2768653],[202.8,169.0960817],[202.62,41.64579559]],[[202.99,0.03416826],[203.07,6.0257],[203.11,2.9594],[203.12,41.64579559],[203.26,24.89592744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540726365,[[202.95,0.03558536],[202.91,41.64579559],[202.82,135.2768653],[202.8,169.0960817],[202.62,41.64579559]],[[202.99,0.03416826],[203.07,6.0257],[203.11,2.9594],[203.12,41.64579559],[203.2,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540726566,[[202.97,4.9279],[202.95,0.03558536],[202.91,41.64579559],[202.82,135.2768653],[202.8,169.0960817]],[[202.99,0.03416826],[203.07,6.0257],[203.11,2.9594],[203.12,41.64579559],[203.2,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540726763,[[202.97,4.9279],[202.95,0.03558536],[202.91,41.64579559],[202.84,135.2768653],[202.82,169.0960817]],[[202.99,0.03416826],[203.07,6.0257],[203.11,2.9594],[203.12,41.64579559],[203.2,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540726963,[[202.95,0.03558536],[202.91,41.64579559],[202.84,176.92266089],[202.82,169.0960817],[202.56,16.69324706]],[[203.07,6.0257],[203.1,4.925],[203.11,2.9594],[203.12,41.64579559],[203.57,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540727258,[[202.95,41.68138095],[202.92,0.90507483],[202.91,5.88],[202.84,176.92266089],[202.82,169.0960817]],[[203.11,2.9594],[203.22,5.88],[203.26,0.56303973],[203.28,56.48579559],[203.39,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540727462,[[202.95,41.68138095],[202.91,5.88],[202.84,176.92266089],[202.82,169.0960817],[202.69,172.8046]],[[203.11,2.9594],[203.16,6.3467],[203.22,5.88],[203.26,0.56303973],[203.28,56.48579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540727662,[[202.95,41.64579559],[202.91,5.88],[202.84,176.92266089],[202.82,169.0960817],[202.69,172.8046]],[[203.11,2.9594],[203.16,6.3467],[203.22,5.88],[203.26,0.56303973],[203.28,56.48579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540727862,[[202.95,41.64579559],[202.91,5.88],[202.84,176.92266089],[202.82,169.0960817],[202.69,172.8046]],[[203.11,2.9594],[203.16,6.3467],[203.26,0.56303973],[203.28,56.48579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540728165,[[203.01,0.03569631],[202.95,41.64579559],[202.91,5.88],[202.84,176.92266089],[202.82,169.0960817]],[[203.05,0.03313552],[203.1,4.925],[203.11,2.9594],[203.16,9.5209],[203.26,0.56303973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540728369,[[203.01,0.03569631],[202.95,41.64579559],[202.91,5.88],[202.84,176.92266089],[202.82,169.0960817]],[[203.05,0.03313552],[203.11,2.9594],[203.16,9.5209],[203.26,15.40303973],[203.57,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540728563,[[203.01,0.03569631],[202.95,41.64579559],[202.91,5.88],[202.85,135.2768653],[202.84,210.74187729]],[[203.05,0.03313552],[203.11,2.9594],[203.16,9.5209],[203.26,15.40303973],[203.54,29.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540728761,[[203.01,0.03569631],[202.98,4.9276],[202.91,47.52579559],[202.85,135.2768653],[202.84,210.74187729]],[[203.05,0.03313552],[203.11,2.9594],[203.16,9.5209],[203.26,15.40303973],[203.28,51.48689559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540729064,[[203.01,0.03569631],[202.91,47.52579559],[202.85,135.2768653],[202.84,210.74187729],[202.56,1.88073243]],[[203.05,0.03313552],[203.11,2.9594],[203.16,9.5209],[203.26,15.40303973],[203.28,51.48689559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540729366,[[203.01,0.03569631],[202.91,47.52579559],[202.85,135.2768653],[202.84,210.74187729],[202.51,1.88164721]],[[203.05,0.03313552],[203.11,2.9594],[203.16,9.5209],[203.26,15.40303973],[203.27,11.02260381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540729571,[[203.01,0.03569631],[202.99,4.9275],[202.91,47.52579559],[202.85,135.2768653],[202.84,210.74187729]],[[203.05,0.03313552],[203.11,2.9594],[203.16,9.5209],[203.26,15.40303973],[203.27,11.02260381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540729962,[[203.01,0.03569631],[202.99,4.9275],[202.91,47.52579559],[202.84,210.74187729]],[[203.05,0.03313552],[203.16,9.5209],[203.26,15.40303973],[203.27,11.02260381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540729963,[[203.03,4.9265],[203.01,0.03569631],[202.99,41.64579559],[202.91,5.88],[202.87,164.9168653]],[[203.05,0.03313552],[203.16,9.5209],[203.26,0.56303973],[203.27,14.84],[203.28,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540730258,[[203.01,0.03569631],[202.99,41.64579559],[202.91,5.88],[202.87,164.9168653],[202.55,1.88164721]],[[203.05,0.03313552],[203.16,9.5209],[203.21,41.64579559],[203.25,2.9624],[203.26,0.56303973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540730468,[[203.04,4.9263],[203.01,0.03569631],[202.99,41.64579559],[202.91,5.88],[202.87,164.9168653]],[[203.05,0.03313552],[203.14,4.9241],[203.16,9.5209],[203.21,41.64579559],[203.25,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540730666,[[203.04,4.9263],[203.01,0.03569631],[202.99,41.64579559],[202.91,5.88],[202.87,164.9168653]],[[203.05,0.03313552],[203.16,9.5209],[203.21,41.64579559],[203.25,2.9624],[204.82,22.76651624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540730866,[[203.04,4.9263],[203.01,0.03569631],[202.99,41.64579559],[202.91,5.88],[202.87,164.9168653]],[[203.05,0.03313552],[203.16,9.5209],[203.21,41.64579559],[203.25,2.9624],[204.78,37.98032252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540731066,[[203.04,4.9263],[203.01,0.03569631],[202.99,41.64579559],[202.91,5.88],[202.87,150.0768653]],[[203.05,0.03313552],[203.16,9.5209],[203.21,41.64579559],[203.25,2.9624],[203.28,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540731267,[[203.04,4.9263],[203.01,0.03569631],[202.99,41.64579559],[202.91,5.88],[202.87,150.0768653]],[[203.05,0.03313552],[203.16,9.5209],[203.21,41.64579559],[203.25,2.9624],[203.26,15.40303973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540731464,[[203.04,4.9263],[203.01,0.03569631],[202.99,41.64579559],[202.93,135.2768653],[202.92,169.0960817]],[[203.05,0.03313552],[203.16,9.5209],[203.21,41.64579559],[203.25,17.8024],[203.26,0.56303973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540731668,[[203.03,4.9265],[203.01,0.03569631],[202.99,41.64579559],[202.93,135.2768653],[202.92,169.0960817]],[[203.05,0.03313552],[203.11,4.9249],[203.16,9.5209],[203.21,41.64579559],[203.25,17.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540731869,[[203.03,4.9265],[203.01,0.03569631],[202.99,41.64579559],[202.93,135.2768653],[202.92,169.0960817]],[[203.05,0.03313552],[203.16,9.5209],[203.21,41.64579559],[203.25,17.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540732070,[[203.01,0.03569631],[202.95,41.64579559],[202.93,135.2768653],[202.92,169.0960817],[202.84,56.44579559]],[[203.05,0.03313552],[203.16,9.5209],[203.17,41.64579559],[203.25,17.8024],[203.3,113.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540732269,[[203.01,0.03569631],[202.96,4.928],[202.93,135.2768653],[202.92,169.0960817],[202.91,47.52579559]],[[203.05,0.03313552],[203.13,41.64579559],[203.16,9.5209],[203.25,17.8024],[203.29,9.49366979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540732567,[[203.01,0.03569631],[202.92,135.2768653],[202.91,47.52579559],[202.9,169.0960817],[202.88,202.915298]],[[203.05,0.03313552],[203.12,3.0019],[203.13,41.64579559],[203.16,9.5209],[203.29,9.49366979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540732568,[[203.01,0.03569631],[202.92,135.2768653],[202.91,47.52579559],[202.9,169.0960817],[202.88,202.915298]],[[203.05,0.03313552],[203.12,3.0019],[203.13,41.64579559],[203.16,9.5209],[203.27,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540733263,[[203.01,0.03569631],[202.94,4.9287],[202.92,135.2768653],[202.91,41.64579559],[202.9,169.0960817]],[[203.02,4.9268],[203.05,0.03313552],[203.09,41.64579559],[203.12,3.0019],[203.16,24.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540733664,[[203.01,0.03569631],[202.92,135.2768653],[202.91,41.64579559],[202.9,169.0960817],[202.76,14.84]],[[203.02,4.9268],[203.05,0.03313552],[203.09,41.64579559],[203.12,3.0019],[203.16,24.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540733869,[[203.01,0.03569631],[202.93,4.9288],[202.92,135.2768653],[202.91,41.64579559],[202.9,169.0960817]],[[203.02,4.9268],[203.05,0.03313552],[203.09,41.64579559],[203.12,3.0019],[203.16,24.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540734065,[[203.01,0.03569631],[202.92,135.2768653],[202.91,41.64579559],[202.9,169.0960817],[200.05,67.95771171]],[[203.02,4.9268],[203.05,0.03313552],[203.09,41.64579559],[203.12,3.0019],[203.16,24.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540734376,[[203.01,0.03569631],[202.92,135.2768653],[202.91,41.64579559],[202.9,169.0960817],[202.78,112.26]],[[203.02,4.9268],[203.05,0.03313552],[203.09,41.64579559],[203.12,3.0019],[203.16,24.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540734569,[[203.01,0.03569631],[202.91,41.64579559],[202.88,80.92832237],[202.86,136.1033032],[202.85,169.0960817]],[[203.02,4.9268],[203.05,0.03313552],[203.09,41.64579559],[203.12,3.0019],[203.16,24.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540734870,[[202.92,4.9292],[202.88,80.92832237],[202.87,41.64579559],[202.86,136.1033032],[202.85,169.0960817]],[[203.0,4.9274],[203.05,0.03313552],[203.09,41.64579559],[203.12,3.0019],[203.16,24.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540735071,[[202.92,4.9292],[202.88,80.92832237],[202.87,41.64579559],[202.86,136.1033032],[202.85,169.0960817]],[[203.0,4.9274],[203.04,9.2436],[203.09,41.64579559],[203.12,3.0019],[203.14,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540735266,[[202.88,80.92832237],[202.87,41.64579559],[202.86,136.1033032],[202.85,169.0960817],[202.83,202.915298]],[[203.04,9.2436],[203.09,41.64579559],[203.12,17.8419],[203.26,0.56303973],[203.35,19.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540735472,[[202.88,80.92832237],[202.86,136.1033032],[202.85,169.0960817],[202.83,244.56109359],[202.78,103.34]],[[202.96,4.9283],[203.04,9.2436],[203.05,41.64579559],[203.09,14.84],[203.12,3.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540735967,[[202.88,80.92832237],[202.86,136.1033032],[202.85,169.0960817],[202.83,244.56109359],[202.78,103.34]],[[203.0,4.9275],[203.04,9.2436],[203.05,41.64579559],[203.12,17.8419],[204.66,60.74683876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540736163,[[202.9,0.03712871],[202.87,41.64579559],[202.86,0.8264379],[202.82,80.92832237],[202.81,135.2768653]],[[202.94,0.0357816],[203.04,9.2436],[203.05,41.64579559],[203.12,3.0019],[203.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540736364,[[202.91,41.64579559],[202.9,0.03712871],[202.86,0.8264379],[202.84,41.64579559],[202.82,80.92832237]],[[202.94,8.16e-05],[203.04,9.2436],[203.12,3.0019],[203.13,41.64579559],[203.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540736572,[[202.91,41.64579559],[202.86,0.8264379],[202.84,41.64579559],[202.82,80.92832237],[199.82,122.32388108]],[[203.04,14.1699],[203.12,3.0019],[203.13,41.64579559],[203.29,14.42078024],[203.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540736775,[[202.91,41.64579559],[202.86,0.8264379],[202.84,41.64579559],[202.82,80.92832237],[199.85,67.95771171]],[[203.04,9.2436],[203.12,3.0019],[203.13,41.64579559],[203.29,14.42078024],[203.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540736967,[[202.91,41.64579559],[202.86,0.8264379],[202.84,41.64579559],[202.82,80.92832237],[202.78,118.18]],[[203.04,9.2436],[203.12,3.0019],[203.13,41.64579559],[203.21,14.84],[203.29,14.42078024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540737168,[[202.95,41.64579559],[202.86,0.8264379],[202.84,41.64579559],[202.82,80.92832237],[202.78,118.18]],[[203.12,3.0019],[203.13,41.64579559],[203.21,14.84],[203.22,15.7242],[203.29,21.07873996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540737367,[[202.86,0.8264379],[202.84,41.64579559],[202.82,80.92832237],[202.78,118.18]],[[203.12,3.0019],[203.21,14.84],[203.22,15.7242],[203.29,21.07873996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540737368,[[202.91,41.64579559],[202.86,0.8264379],[202.84,41.64579559],[202.82,80.92832237],[202.78,103.34]],[[203.09,41.64579559],[203.11,9.4476],[203.12,3.0019],[203.17,41.64579559],[203.21,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540737569,[[203.01,0.03259612],[202.92,4.9292],[202.89,80.92832237],[202.88,135.2768653],[202.86,169.9225196]],[[203.06,0.03253182],[203.09,41.64579559],[203.11,9.4476],[203.12,3.0019],[203.16,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540737869,[[202.89,80.92832237],[202.88,135.2768653],[202.86,169.9225196],[202.81,5.86],[202.78,97.46]],[[203.05,41.64579559],[203.11,9.4476],[203.12,3.0019],[203.16,14.84],[206.04,56.97048378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540738073,[[202.92,4.9292],[202.89,80.92832237],[202.88,135.2768653],[202.86,169.9225196],[202.81,5.86]],[[203.05,41.64579559],[203.11,9.4476],[203.12,3.0019],[203.16,14.84],[204.66,85.45572567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540738273,[[202.92,4.9292],[202.89,80.92832237],[202.88,135.2768653],[202.86,169.9225196],[202.81,5.86]],[[203.05,41.64579559],[203.11,9.4476],[203.12,3.0019],[203.16,14.84],[203.37,10.06927424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540738474,[[202.89,80.92832237],[202.88,176.92266089],[202.86,169.9225196],[202.81,5.86],[202.77,217.715298]],[[203.09,41.64579559],[203.11,9.4476],[203.12,3.0019],[203.21,14.84],[203.22,9.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540738677,[[202.92,41.64579559],[202.89,80.92832237],[202.88,135.2768653],[202.86,169.9225196],[202.81,5.86]],[[203.09,41.64579559],[203.11,9.4476],[203.12,3.0019],[203.19,14.84],[203.2,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540738869,[[202.97,0.03416083],[202.89,80.92832237],[202.88,135.2768653],[202.87,41.64579559],[202.86,169.9225196]],[[203.01,0.03758058],[203.09,41.64579559],[203.11,9.4476],[203.12,3.0019],[203.19,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540739276,[[202.97,0.03416083],[202.93,4.9288],[202.89,80.92832237],[202.88,135.2768653],[202.87,41.64579559]],[[203.0,4.9273],[203.01,0.03758058],[203.09,41.64579559],[203.11,9.4476],[203.12,3.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540739577,[[202.97,0.03416083],[202.87,122.57411796],[202.86,136.1033032],[202.84,169.0960817],[202.78,110.86603772]],[[203.01,0.03758058],[203.09,41.64579559],[203.11,9.4476],[203.12,3.0019],[203.21,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540739873,[[202.97,0.03416083],[202.95,4.9283],[202.91,41.64579559],[202.88,0.90522453],[202.87,122.57411796]],[[203.01,0.03758058],[203.02,4.9269],[203.09,41.64579559],[203.11,9.4476],[203.12,3.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540740175,[[202.97,0.03416083],[202.87,122.57411796],[202.74,9.867],[202.71,24.17112634],[202.7,190.0]],[[203.01,0.03758058],[203.09,41.64579559],[203.11,9.4476],[203.12,3.0019],[203.16,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540740376,[[202.97,0.03416083],[202.87,122.57411796],[202.74,9.867],[202.71,22.27982792],[202.7,191.89129842]],[[203.01,0.03758058],[203.09,41.64579559],[203.11,9.4476],[203.12,3.0019],[203.16,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540740670,[[202.97,0.03416083],[202.87,122.57411796],[202.74,9.867],[202.71,22.27982792],[202.7,190.0]],[[203.01,0.03758058],[203.09,41.64579559],[203.11,9.4476],[203.12,3.0019],[203.2,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540740875,[[202.98,41.64579559],[202.97,0.03416083],[202.88,0.90531997],[202.87,122.57411796],[202.82,9.8632]],[[203.11,9.4476],[203.12,3.0019],[203.28,47.50579559],[203.31,9.84],[203.34,19.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540741178,[[203.06,4.9257],[202.98,41.64579559],[202.87,122.57411796],[202.82,9.8632],[201.3,45.30514114]],[[203.11,9.4476],[203.12,7.9263],[203.28,47.50579559],[203.31,9.84],[203.34,19.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540741381,[[203.02,41.64579559],[202.97,5.86],[202.95,41.64579559],[202.9,14.84],[202.89,9.8596]],[[203.21,41.64579559],[203.31,9.84],[203.47,14.7484],[203.5,41.64579559],[203.61,489.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540741682,[[203.06,41.64579559],[202.99,97.52],[202.97,5.86],[202.95,56.48579559],[202.89,9.8596]],[[203.2,2.916],[203.25,9.1275],[203.29,41.64579559],[203.38,14.84],[203.4,9.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540741976,[[203.1,41.64579559],[202.99,97.52],[202.97,5.86],[202.95,56.48579559],[202.89,9.8596]],[[203.25,9.1275],[203.29,41.64579559],[203.37,14.84],[203.4,15.6955],[203.43,14.64426914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540742180,[[203.11,0.03509762],[203.1,41.64579559],[202.99,97.52],[202.97,5.86],[202.95,56.48579559]],[[203.15,0.03645629],[203.25,9.1275],[203.28,2.916],[203.29,41.64579559],[203.37,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540742482,[[203.11,0.03313346],[203.1,41.64579559],[202.99,97.52],[202.97,20.7],[202.95,41.64579559]],[[203.15,0.03782602],[203.25,9.1275],[203.28,2.916],[203.33,41.64579559],[203.87,89.50831837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540742778,[[203.11,0.03313346],[203.1,41.64579559],[202.99,97.52],[202.97,20.7],[202.95,41.64579559]],[[203.15,0.00992602],[203.25,9.1275],[203.28,2.916],[203.33,41.64579559],[203.39,56.48579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540743779,[[203.11,0.03313346],[203.1,41.64579559],[203.09,80.92832237],[203.08,135.2768653],[203.06,169.0960817]],[[203.25,9.1275],[203.28,2.916],[203.33,41.64579559],[203.39,56.48579559],[203.45,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540743979,[[203.14,41.64579559],[203.09,80.92832237],[203.08,135.2768653],[203.06,210.74187729],[202.89,9.8596]],[[203.28,2.916],[203.33,41.64579559],[203.44,14.84],[203.45,97.52],[203.51,9.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540744279,[[203.18,41.64579559],[203.12,5.86],[203.09,80.92832237],[203.07,135.2768653],[203.06,41.64579559]],[[203.37,41.64579559],[203.38,5.989],[203.44,5.9475],[203.51,15.6903],[203.56,5.69950797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540744475,[[203.1,41.64579559],[203.09,80.92832237],[203.07,135.2768653],[202.84,41.64579559],[202.78,16.68879408]],[[203.29,41.64579559],[203.37,41.64579559],[203.38,5.989],[203.44,5.9475],[203.51,15.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540744688,[[203.09,80.92832237],[203.07,135.2768653],[203.06,41.64579559],[203.01,5.86],[202.84,41.64579559]],[[203.25,41.64579559],[203.28,5.9475],[203.36,5.86],[203.37,41.64579559],[203.38,5.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540744976,[[203.15,0.03192239],[203.1,41.64579559],[203.09,80.92832237],[203.07,135.2768653],[203.06,41.64579559]],[[203.19,0.03657959],[203.28,5.9475],[203.33,41.64579559],[203.36,5.86],[203.37,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540745177,[[203.14,41.64579559],[203.11,0.90438927],[203.09,80.92832237],[203.07,135.2768653],[203.06,41.64579559]],[[203.28,5.9475],[203.35,5.989],[203.37,41.64579559],[203.46,5.86],[203.61,56.38389559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540745378,[[203.15,0.03185645],[203.14,41.64579559],[203.09,80.92832237],[203.07,135.2768653],[203.06,41.64579559]],[[203.19,0.0341853],[203.28,5.9475],[203.35,5.989],[203.37,41.64579559],[203.46,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540745577,[[203.1,41.64579559],[203.09,80.92832237],[203.07,135.2768653],[202.96,14.84],[202.84,41.64579559]],[[203.28,5.9475],[203.3,41.64579559],[203.35,5.989],[203.37,41.64579559],[203.46,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540745774,[[203.15,0.03223756],[203.09,80.92832237],[203.07,135.2768653],[203.06,41.64579559],[202.84,41.64579559]],[[203.26,41.64579559],[203.28,5.9475],[203.35,5.989],[203.37,41.64579559],[203.46,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540745983,[[203.15,0.03223756],[203.09,80.92832237],[203.07,135.2768653],[203.06,41.64579559],[202.84,41.64579559]],[[203.19,0.03650164],[203.26,41.64579559],[203.28,5.9475],[203.34,14.84],[203.35,5.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540746176,[[203.09,80.92832237],[203.07,135.2768653],[203.02,41.64579559],[202.89,190.0],[202.84,41.64579559]],[[203.19,0.03650164],[203.22,41.64579559],[203.28,62.43329559],[203.35,5.989],[203.48,14.45487764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540746385,[[203.15,8.819e-05],[203.12,80.92832237],[203.1,135.2768653],[203.09,169.0960817],[203.02,13.40603772]],[[203.18,41.64579559],[203.19,0.03650164],[203.21,6.0981],[203.28,62.43329559],[203.3,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540746680,[[203.15,8.819e-05],[203.12,80.92832237],[203.1,135.2768653],[203.09,169.0960817],[203.02,13.40603772]],[[203.17,3.1667],[203.18,41.64579559],[203.19,0.03650164],[203.21,6.0981],[203.28,59.51179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540746881,[[203.15,8.819e-05],[203.12,80.92832237],[203.1,135.2768653],[203.09,169.0960817],[203.03,4.9265]],[[203.17,8.0899],[203.18,41.64579559],[203.19,0.03650164],[203.21,6.0981],[203.28,59.51179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540747277,[[203.15,8.819e-05],[203.12,80.92832237],[203.1,135.2768653],[203.09,169.0960817]],[[203.17,8.0899],[203.18,41.64579559],[203.19,0.03650164],[203.21,6.0981],[203.28,59.51179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540747481,[[203.15,8.819e-05],[203.12,80.92832237],[203.1,135.2768653],[203.09,169.0960817],[203.04,4.9263]],[[203.17,8.0899],[203.18,41.64579559],[203.19,0.03650164],[203.21,6.0981],[203.28,59.51179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540747873,[[203.12,24.96481056],[203.1,135.2768653],[203.09,169.0960817],[202.74,207.82386233],[202.72,158.0]],[[203.17,3.1667],[203.18,41.64579559],[203.19,0.03650164],[203.21,6.0981],[203.28,59.51179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540748073,[[203.0,20.15711056],[202.98,135.2768653],[202.97,169.0960817],[202.93,202.915298],[202.9,13.40603772]],[[203.14,41.64579559],[203.17,3.1667],[203.19,0.03650164],[203.21,20.9381],[203.28,44.67179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540748280,[[203.0,20.15711056],[202.98,135.2768653],[202.97,169.0960817],[202.93,202.915298],[202.91,41.64579559]],[[203.1,41.64579559],[203.17,59.65249559],[203.21,6.0981],[203.28,44.67179559],[203.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540748487,[[203.0,20.15711056],[202.98,135.2768653],[202.97,169.0960817],[202.93,202.915298],[202.91,41.64579559]],[[203.1,41.64579559],[203.17,44.81249559],[203.21,6.0981],[203.27,14.46888158],[203.28,44.67179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540748680,[[203.0,20.15711056],[202.98,135.2768653],[202.97,169.0960817],[202.93,202.915298],[202.91,2.9373]],[[203.1,41.64579559],[203.17,44.81249559],[203.21,20.9381],[203.27,26.12082562],[203.28,44.67179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540748881,[[203.0,20.15711056],[202.98,135.2768653],[202.97,169.0960817],[202.93,202.915298],[202.91,7.8666]],[[203.1,41.64579559],[203.17,44.81249559],[203.21,20.9381],[203.26,4.95538985],[203.27,21.16543577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540749082,[[203.0,20.15711056],[202.98,135.2768653],[202.97,169.0960817],[202.93,202.915298],[202.91,44.58309559]],[[203.1,41.64579559],[203.17,44.81249559],[203.2,5.86],[203.21,6.0981],[203.26,4.95538985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540749281,[[203.03,0.03574853],[203.0,20.15711056],[202.98,135.2768653],[202.97,169.0960817],[202.93,202.915298]],[[203.07,0.03126457],[203.1,41.64579559],[203.17,44.81249559],[203.2,5.86],[203.21,6.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540749598,[[203.03,0.03574853],[203.0,20.15711056],[202.98,135.2768653],[202.97,169.0960817],[202.95,41.64579559]],[[203.07,0.03126457],[203.17,44.81249559],[203.2,5.86],[203.21,6.0981],[203.26,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540749818,[[203.03,0.03574853],[203.0,20.15711056],[202.98,135.2768653],[202.97,169.0960817],[202.95,41.64579559]],[[203.07,0.03126457],[203.17,44.81249559],[203.2,5.86],[203.21,6.0981],[203.27,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540750008,[[203.03,0.03574853],[202.98,4.9277],[202.95,41.64579559],[202.84,274.40266089],[202.82,174.9560817]],[[203.07,0.03126457],[203.08,4.9254],[203.17,44.81249559],[203.2,5.86],[203.21,6.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540750392,[[203.03,0.03574853],[202.99,41.64579559],[202.84,274.40266089],[202.82,174.9560817],[202.77,212.780998]],[[203.07,0.03126457],[203.17,44.81249559],[203.2,5.86],[203.21,6.0981],[203.35,9.51349173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540750584,[[203.03,0.03574853],[202.99,41.64579559],[202.95,41.64579559],[202.84,274.40266089],[202.82,174.9560817]],[[203.07,0.03126457],[203.17,3.1667],[203.21,47.74389559],[203.3,5.86],[203.34,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540750779,[[203.03,0.03574853],[202.95,41.64579559],[202.84,274.40266089],[202.82,174.9560817],[202.73,41.64579559]],[[203.07,0.03126457],[203.17,44.81249559],[203.21,6.0981],[203.28,59.51179559],[203.3,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540750979,[[203.03,0.03574853],[202.95,41.64579559],[202.84,274.40266089],[202.82,174.9560817],[202.75,15.29979054]],[[203.07,0.03126457],[203.17,44.81249559],[203.21,6.0981],[203.28,59.51179559],[203.3,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540751177,[[203.03,0.03574853],[202.96,4.9281],[202.95,41.64579559],[202.84,274.40266089],[202.82,174.9560817]],[[203.05,4.9261],[203.07,0.03126457],[203.13,41.64579559],[203.17,3.1667],[203.21,6.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540751382,[[203.03,0.03574853],[202.95,41.64579559],[202.84,274.40266089],[202.82,174.9560817],[202.75,30.13979054]],[[203.07,0.03126457],[203.13,41.64579559],[203.17,3.1667],[203.21,6.0981],[203.32,9.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540751582,[[203.03,0.03574853],[202.95,41.64579559],[202.84,274.40266089],[202.82,174.9560817],[202.75,30.13979054]],[[203.07,0.03126457],[203.17,44.81249559],[203.21,6.0981],[203.28,44.67179559],[203.31,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540751784,[[203.03,0.03574853],[202.95,41.64579559],[202.84,274.40266089],[202.82,174.9560817],[202.75,30.13979054]],[[203.07,0.03126457],[203.17,44.81249559],[203.21,6.0981],[203.28,44.67179559],[203.31,29.30973632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540751981,[[203.03,0.03574853],[203.02,41.64579559],[202.95,41.64579559],[202.84,289.24266089],[202.82,174.9560817]],[[203.07,0.03126457],[203.17,3.1667],[203.21,47.74389559],[203.28,44.67179559],[203.31,14.46973632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540752187,[[203.03,3.20694853],[203.02,41.64579559],[202.95,41.64579559],[202.92,138.2924653],[202.9,169.0960817]],[[203.21,47.74389559],[203.28,44.67179559],[203.3,5.86],[203.36,14.46973632],[203.39,139.12579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540752381,[[203.03,3.20694853],[203.02,41.64579559],[202.95,41.64579559],[202.92,138.2924653],[202.9,169.0960817]],[[203.21,47.74389559],[203.28,44.67179559],[203.3,5.86],[203.39,139.12579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540752382,[[203.03,3.20694853],[203.02,41.64579559],[202.95,41.64579559],[202.92,138.2924653],[202.9,169.0960817]],[[203.21,47.74389559],[203.28,44.67179559],[203.3,5.86],[203.38,14.46973632],[203.39,139.12579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540752586,[[203.03,3.1712],[203.0,4.9272],[202.95,41.64579559],[202.92,138.2924653],[202.9,169.0960817]],[[203.17,41.64579559],[203.21,6.0981],[203.28,44.67179559],[203.29,14.84],[203.3,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540752788,[[202.95,41.64579559],[202.92,138.2924653],[202.9,169.0960817],[202.89,5.86],[199.85,67.95771171]],[[203.13,41.64579559],[203.21,6.0981],[203.28,59.51179559],[203.3,5.86],[203.37,14.46973632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540752983,[[202.96,3.1712],[202.95,41.64579559],[202.92,138.2924653],[202.9,169.0960817],[202.89,5.86]],[[203.13,41.64579559],[203.21,6.0981],[203.28,44.67179559],[203.36,16.60340241],[203.37,9.51349173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540753179,[[203.03,41.64579559],[202.96,4.15661584],[202.95,41.64579559],[202.92,138.2924653],[202.9,169.0960817]],[[203.2,2.9633],[203.21,41.64579559],[203.28,3.026],[203.36,11.64715782],[203.38,14.46973632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540753384,[[203.03,41.64579559],[203.02,0.03111568],[202.96,4.15661584],[202.95,41.64579559],[202.92,138.2924653]],[[203.07,0.03184277],[203.2,2.9633],[203.25,41.64579559],[203.28,3.026],[203.32,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540753581,[[203.03,41.64579559],[203.02,0.03111568],[202.96,4.15661584],[202.95,41.64579559],[202.92,138.2924653]],[[203.25,41.64579559],[203.28,3.026],[203.32,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540753582,[[203.03,41.64579559],[203.02,0.03111568],[202.96,4.15661584],[202.95,56.48579559],[202.92,138.2924653]],[[203.25,41.64579559],[203.28,3.026],[203.32,6.0544],[203.43,9.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540753784,[[202.96,4.15661584],[202.95,56.48579559],[202.92,138.2924653]],[[203.28,3.026],[203.32,6.0544],[203.43,9.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540753785,[[203.08,41.64579559],[203.04,0.90448262],[202.96,18.95661584],[202.95,41.64579559],[202.92,138.2924653]],[[203.27,2.9633],[203.28,3.026],[203.29,41.64579559],[203.32,6.0544],[203.36,26.48715782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540753979,[[203.03,34.10409559],[202.97,135.2768653],[202.96,4.15661584],[202.95,210.74187729],[202.92,3.0156]],[[203.23,41.64579559],[203.27,2.9633],[203.28,3.026],[203.31,14.84],[203.32,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540754188,[[202.97,135.2768653],[202.96,4.15661584],[202.95,169.0960817],[202.94,41.64579559],[202.92,3.0156]],[[203.13,41.64579559],[203.21,14.84],[203.22,5.86],[203.25,9.8426],[203.27,2.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540754383,[[202.97,135.2768653],[202.96,4.15661584],[202.95,169.0960817],[202.92,3.0156]],[[203.13,41.64579559],[203.21,14.84],[203.22,5.86],[203.25,9.8426],[203.27,2.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540754384,[[202.97,135.2768653],[202.96,3.1712],[202.95,169.0960817],[202.92,3.0156],[202.9,41.64579559]],[[203.13,41.64579559],[203.17,41.64579559],[203.22,5.86],[203.27,2.9633],[203.32,32.17176724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540754583,[[202.99,41.64579559],[202.97,135.2768653],[202.96,3.1712],[202.95,169.0960817],[202.92,3.0156]],[[203.21,41.64579559],[203.27,18.33679173],[203.32,17.70155782],[203.34,5.14064135],[203.35,9.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540754788,[[203.03,0.03748655],[202.97,135.2768653],[202.96,3.1712],[202.95,210.74187729],[202.92,3.0156]],[[203.07,0.03158293],[203.17,41.64579559],[203.26,14.84],[203.27,8.8233],[203.32,17.70155782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540754987,[[203.03,0.03748655],[202.97,135.2768653],[202.96,3.1712],[202.95,210.74187729],[202.92,3.0156]],[[203.07,0.03158293],[203.16,3.0782],[203.17,41.64579559],[203.26,14.84],[203.32,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540755179,[[202.97,135.2768653],[202.96,3.1712],[202.95,210.74187729],[202.92,3.0156]],[[203.16,3.0782],[203.17,41.64579559],[203.27,14.84],[203.28,50.53179559],[203.32,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540755384,[[203.03,0.03449275],[202.97,135.2768653],[202.96,3.1712],[202.95,210.74187729],[202.92,3.0156]],[[203.07,0.03250208],[203.16,3.0782],[203.17,41.64579559],[203.27,14.84],[203.28,50.53179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540755583,[[203.03,0.03449275],[202.97,135.2768653],[202.96,3.1712],[202.95,210.74187729],[202.92,3.0156]],[[203.07,0.03250208],[203.15,3.1897],[203.16,3.0782],[203.17,41.64579559],[203.27,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540755788,[[202.97,135.2768653],[202.96,3.1712],[202.95,210.74187729],[202.92,3.0156]],[[203.15,3.1897],[203.16,3.0782],[203.17,41.64579559],[203.27,14.84],[203.33,16.60652476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540756084,[[203.05,4.926],[203.03,0.03788292],[202.99,41.64579559],[202.97,135.2768653],[202.96,3.1712]],[[203.07,0.0321912],[203.17,41.64579559],[203.21,4.9223],[203.28,56.48579559],[203.32,11.01376694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540756285,[[203.05,4.926],[203.03,0.03788292],[202.99,41.64579559],[202.96,3.1712],[202.95,41.64579559]],[[203.07,0.0321912],[203.21,41.64579559],[203.26,17.8486],[203.27,3.0782],[203.28,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540756486,[[202.99,41.64579559],[202.96,3.1712],[202.95,41.64579559]],[[203.21,41.64579559],[203.26,17.8486],[203.27,3.0782],[203.28,41.64579559],[203.32,20.52725867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540756689,[[203.04,0.03213411],[202.96,3.1712],[202.95,41.64579559],[202.73,41.64579559],[199.94,135.91581271]],[[203.08,0.03373058],[203.17,41.64579559],[203.26,17.8486],[203.27,3.0782],[203.28,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540756888,[[203.05,4.926],[203.04,0.03213411],[202.96,3.1712],[202.95,41.64579559],[202.73,41.64579559]],[[203.08,0.03373058],[203.17,46.56899559],[203.26,17.8486],[203.27,3.0782],[203.28,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540757191,[[203.04,0.03324424],[202.96,3.1712],[202.95,41.64579559],[202.73,41.64579559],[202.64,4.928]],[[203.09,0.0348791],[203.17,41.64579559],[203.26,17.8486],[203.27,3.0782],[203.28,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540757383,[[203.04,0.03324424],[203.02,4.9266],[202.97,0.90480424],[202.96,3.1712],[202.95,41.64579559]],[[203.09,0.0348791],[203.17,41.64579559],[203.26,17.8486],[203.27,3.0782],[203.28,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540757586,[[203.02,4.9266],[202.96,3.1712],[202.95,41.64579559],[201.32,81.54925405]],[[203.09,0.0348791],[203.17,41.64579559],[203.26,17.8486],[203.27,3.0782],[203.28,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540757789,[[203.04,0.03650557],[202.96,3.1712],[202.95,41.64579559],[202.86,6.6664379],[202.79,14.8]],[[203.09,0.0348791],[203.13,41.64579559],[203.16,3.1],[203.26,17.8486],[203.28,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540757987,[[203.04,0.03650557],[202.96,3.1712],[202.95,81.54402262],[202.93,135.2768653],[202.92,172.1116817]],[[203.09,41.68067469],[203.16,3.1],[203.17,56.48579559],[203.26,3.0086],[203.28,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540758189,[[203.04,0.03650557],[202.96,3.1712],[202.95,81.54402262],[202.94,41.64579559],[202.93,135.2768653]],[[203.27,26.12753069],[203.28,41.64579559],[203.39,139.12579559],[203.55,4.928],[208.11,56.91629061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540758387,[[203.04,41.68230116],[202.96,9.0112],[202.95,123.18981821],[202.93,135.2768653],[202.85,14.84]],[[203.09,0.03688712],[203.27,17.75575782],[203.28,41.64579559],[203.31,6.2848],[203.37,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540758584,[[203.08,41.64579559],[202.96,9.0112],[202.95,123.18981821],[202.93,135.2768653]],[[203.27,17.75575782],[203.28,41.64579559],[203.31,6.2848],[203.37,5.84],[204.73,37.98032252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540758789,[[203.08,41.64579559],[203.04,0.03686347],[202.96,9.0112],[202.95,123.18981821],[202.93,135.2768653]],[[203.27,17.75575782],[203.28,41.64579559],[203.31,6.2848],[203.37,5.84],[204.73,37.98032252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540758790,[[203.08,41.64579559],[203.04,0.03686347],[202.96,9.0112],[202.95,123.18981821],[202.93,135.2768653]],[[203.27,17.75575782],[203.28,41.64579559],[203.31,6.2848],[203.37,5.84],[203.46,169.0960817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540759094,[[203.09,9.0394],[203.08,41.64579559],[203.05,2.9528],[203.04,0.03686347],[202.96,5.84]],[[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[203.37,5.84],[203.38,26.12753069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540759293,[[203.09,9.0394],[203.08,41.64579559],[203.05,2.9528],[202.96,5.84],[202.77,204.8058965]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[203.36,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540759488,[[203.16,0.0351785],[203.09,9.0394],[203.08,41.64579559],[203.05,2.9528],[202.96,5.84]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[203.36,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540759988,[[203.16,0.0351785],[203.09,9.0394],[203.05,2.9528],[203.04,41.64579559],[203.01,81.54402262]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[203.36,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540760193,[[203.16,0.0351785],[203.09,9.0394],[203.05,2.9528],[203.01,81.54402262],[203.0,176.92266089]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[203.36,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540760393,[[203.16,0.0351785],[203.09,9.0394],[203.05,2.9528],[203.04,41.64579559],[203.01,81.54402262]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[203.36,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540760691,[[203.16,0.0351785],[203.12,4.9244],[203.09,9.0394],[203.05,2.9528],[203.04,41.64579559]],[[203.2,0.03745794],[203.22,4.9221],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540760893,[[203.16,0.0351785],[203.09,9.0394],[203.05,2.9528],[203.04,41.64579559],[202.76,24.17042642]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[203.39,153.96579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540761196,[[203.16,0.0351785],[203.09,9.0394],[203.05,2.9528],[203.04,41.64579559],[202.76,22.27982792]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[203.39,139.12579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540761682,[[203.16,0.0351785],[203.14,4.9239],[203.09,9.0394],[203.05,2.9528],[203.04,41.64579559]],[[203.2,0.03745794],[203.24,4.9215],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540761886,[[203.16,0.0351785],[203.09,9.0394],[203.05,2.9528],[203.04,41.64579559],[202.76,24.17042642]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540761887,[[203.16,0.0351785],[203.09,9.0394],[203.05,2.9528],[203.04,41.64579559],[202.76,24.17042642]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[203.39,139.12579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540762086,[[203.16,0.0351785],[203.09,9.0394],[203.05,2.9528],[203.04,41.64579559],[202.76,22.27982792]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[203.39,139.12579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540762393,[[203.16,0.0351785],[203.09,9.0394],[203.05,2.9528],[203.04,41.64579559],[202.99,81.54402262]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[203.39,139.12579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540762696,[[203.16,0.0351785],[203.14,4.9238],[203.09,9.0394],[203.05,2.9528],[203.04,41.64579559]],[[203.2,0.03745794],[203.24,4.9215],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540762896,[[203.16,0.0351785],[203.14,4.9238],[203.09,9.0394],[203.05,2.9528],[203.04,41.64579559]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[204.81,22.76651624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540763192,[[203.16,0.0351785],[203.09,9.0394],[203.05,2.9528],[203.04,41.64579559]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[204.81,22.76651624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540763193,[[203.16,0.0351785],[203.09,9.0394],[203.05,2.9528],[203.04,41.64579559],[202.88,14.8]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[203.73,45.07605496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540763397,[[203.16,0.0351785],[203.09,9.0394],[203.08,41.64579559],[203.05,2.9528],[202.88,14.8]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[203.48,186.97870008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540763599,[[203.16,0.0351785],[203.09,9.0394],[203.08,41.64579559],[203.05,2.9528],[202.89,14.84]],[[203.2,0.03745794],[203.27,6.1086],[203.28,41.64579559],[203.31,6.2848],[203.38,26.169994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540763893,[[203.18,4.9229],[203.16,0.0351785],[203.09,9.0394],[203.08,41.64579559],[203.05,2.9528]],[[203.2,0.03745794],[203.27,3.0086],[203.28,41.64579559],[203.3,4.9202],[203.31,6.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540764594,[[203.18,4.9229],[203.16,0.0351785],[203.09,9.0394],[203.08,41.64579559],[203.05,2.9528]],[[203.2,0.03745794],[203.27,3.0086],[203.28,41.64579559],[203.29,4.9203],[203.31,6.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540765197,[[203.19,4.9227],[203.16,0.0351785],[203.09,9.0394],[203.08,41.64579559],[203.05,2.9528]],[[203.2,0.03745794],[203.27,3.0086],[203.28,41.64579559],[203.29,4.9203],[203.31,6.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540765800,[[203.19,4.9227],[203.16,0.0351785],[203.12,41.64579559],[203.09,9.0394],[203.06,41.64579559]],[[203.2,0.03745794],[203.31,4.92],[203.32,41.64579559],[203.4,5.84],[203.87,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540765991,[[203.25,4.9211],[203.16,0.0351785],[203.12,41.64579559],[203.09,9.0394],[203.06,41.64579559]],[[203.36,44.81209559],[203.38,5.7869],[203.48,38.05880813],[203.51,14.84],[203.54,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540766193,[[203.16,0.0351785],[203.12,41.64579559],[203.09,9.0394],[203.06,41.64579559],[202.89,204.84]],[[203.36,44.81209559],[203.38,5.7869],[203.43,5.84],[203.46,14.55329476],[203.48,38.05880813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540766399,[[203.12,41.64579559],[203.09,9.0394],[203.06,41.64579559],[203.04,81.54402262],[203.02,135.2768653]],[[203.32,4.9196],[203.36,44.81209559],[203.38,5.7869],[203.43,5.84],[203.46,14.55329476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540766601,[[203.19,4.9227],[203.12,41.64579559],[203.09,9.0394],[203.06,41.64579559],[203.04,81.54402262]],[[203.32,41.64579559],[203.36,3.1663],[203.38,5.7869],[203.39,41.64579559],[203.43,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540766804,[[203.12,41.64579559],[203.09,9.0394],[203.06,41.64579559],[203.04,81.54402262]],[[203.31,4.92],[203.32,41.64579559],[203.36,3.1663],[203.38,5.7869],[203.39,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540767002,[[203.12,41.64579559],[203.09,9.0394],[203.06,41.64579559],[203.04,81.54402262],[201.92,22.19971584]],[[203.32,41.64579559],[203.36,3.1663],[203.38,5.7869],[203.39,41.64579559],[204.88,22.76651624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540767196,[[203.2,4.9222],[203.19,0.03763923],[203.12,41.64579559],[203.09,9.0394],[203.06,41.64579559]],[[203.24,0.03652262],[203.32,41.64579559],[203.36,3.1663],[203.38,5.7869],[203.39,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540767394,[[203.19,0.03763923],[203.12,41.64579559],[203.09,9.0394],[203.06,41.64579559],[200.08,67.95771171]],[[203.24,0.03652262],[203.29,4.9204],[203.32,41.64579559],[203.36,3.1663],[203.38,5.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540767595,[[203.12,41.64579559],[203.09,9.0394],[203.06,41.64579559],[201.93,15.29883396],[200.08,67.95771171]],[[203.24,0.03652262],[203.29,4.9204],[203.32,41.64579559],[203.36,3.1663],[203.38,5.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540767795,[[203.19,0.03377065],[203.16,4.9233],[203.09,9.0394],[203.06,41.64579559],[203.03,5.84]],[[203.24,0.03652262],[203.32,41.64579559],[203.36,3.1663],[203.38,5.7869],[203.47,14.55329476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540767994,[[203.19,0.03377065],[203.09,9.0394],[203.06,41.64579559],[203.03,5.84],[202.89,203.40603772]],[[203.24,0.03652262],[203.28,41.64579559],[203.36,3.1663],[203.38,5.7869],[203.43,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540768201,[[203.09,9.0394],[203.06,41.64579559],[203.03,5.84],[202.91,9.8589],[202.89,203.40603772]],[[203.28,41.64579559],[203.36,3.1663],[203.38,5.7869],[203.43,5.84],[203.47,14.55329476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540768393,[[203.19,0.03117696],[203.14,4.9238],[203.09,9.0394],[203.06,41.64579559],[203.05,181.95682262]],[[203.24,4.95344368],[203.28,41.64579559],[203.36,3.1663],[203.38,5.7869],[203.43,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540768792,[[203.19,0.03117696],[203.09,9.0394],[203.06,41.64579559],[203.05,181.95682262],[201.44,81.54925405]],[[203.24,0.03194368],[203.28,41.64579559],[203.36,3.1663],[203.38,5.7869],[203.43,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540768994,[[203.19,0.03117696],[203.09,9.0394],[203.06,41.64579559],[203.05,181.95682262],[201.91,37.4985498]],[[203.24,0.03194368],[203.28,41.64579559],[203.36,3.1663],[203.38,5.7869],[203.41,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540769200,[[203.19,0.03117696],[203.09,9.0394],[203.06,41.64579559],[203.05,181.95682262],[201.91,37.4985498]],[[203.24,0.03194368],[203.28,41.64579559],[203.36,3.1663],[203.38,5.7869],[203.4,9.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540769701,[[203.09,9.0394],[203.06,41.64579559],[203.05,181.95682262],[202.97,5.84],[201.91,37.4985498]],[[203.24,41.67773927],[203.36,3.1663],[203.38,20.6269],[203.4,9.8353],[203.44,21.25775539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540769900,[[203.09,2.9643],[203.05,181.95682262],[203.02,210.74187729],[202.88,1.89408662],[202.75,204.7998]],[[203.2,41.64579559],[203.24,0.03194368],[203.28,47.48579559],[203.36,18.0063],[203.38,5.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540770099,[[203.05,181.95682262],[203.04,140.2030653],[203.03,3.1093],[203.02,210.74187729],[202.93,5.84]],[[203.14,4.9239],[203.2,41.64579559],[203.23,2.9233],[203.28,47.48579559],[203.36,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540770396,[[203.03,3.1093],[202.93,5.84]],[[203.14,4.9239],[203.2,41.64579559],[203.23,2.9233],[203.28,47.48579559],[203.36,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540770397,[[203.03,3.1093],[203.0,81.54402262],[202.99,135.2768653],[202.98,41.64579559],[202.97,169.0960817]],[[203.2,41.64579559],[203.23,2.9233],[203.28,47.48579559],[203.33,24.6791],[203.37,11.67925973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540770601,[[203.03,3.1093],[203.02,4.9266],[203.0,81.54402262],[202.99,135.2768653],[202.98,41.64579559]],[[203.2,41.64579559],[203.23,2.9233],[203.28,47.48579559],[203.33,24.6791],[203.37,11.67925973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540770602,[[203.03,3.1093],[203.02,4.9266],[203.0,81.54402262],[202.99,135.2768653],[202.98,41.64579559]],[[203.13,4.9243],[203.2,41.64579559],[203.22,6.1363],[203.23,2.9233],[203.28,47.48579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540770800,[[203.09,0.03383027],[203.03,3.1093],[203.0,81.54402262],[202.99,135.2768653],[202.98,41.64579559]],[[203.14,0.0319833],[203.2,41.64579559],[203.22,6.1363],[203.23,2.9233],[203.28,47.48579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540771298,[[203.09,0.03383027],[203.03,3.1093],[203.01,6.1324],[203.0,81.54402262],[202.99,135.2768653]],[[203.14,0.0319833],[203.2,41.64579559],[203.22,6.1363],[203.23,2.9233],[203.28,47.48579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540771497,[[203.09,0.03383027],[203.03,3.1093],[203.01,6.1324],[203.0,81.54402262],[202.99,135.2768653]],[[203.14,0.0319833],[203.16,41.64579559],[203.22,6.1363],[203.23,2.9233],[203.28,47.48579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540771698,[[203.09,0.03383027],[203.01,6.1324],[203.0,81.54402262],[202.99,135.2768653],[202.88,5.84]],[[203.14,0.0319833],[203.16,41.64579559],[203.22,6.1363],[203.23,2.9233],[203.28,47.48579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540771893,[[203.09,0.03383027],[203.01,6.1324],[203.0,81.54402262],[202.99,138.3861653],[202.97,177.2050817]],[[203.1,4.9249],[203.14,0.0319833],[203.16,41.64579559],[203.22,6.1363],[203.23,2.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540772092,[[203.09,0.03383027],[203.01,6.1324],[203.0,81.54402262],[202.99,138.3861653],[202.97,172.2772817]],[[203.1,4.9249],[203.14,0.0319833],[203.16,41.64579559],[203.22,6.1363],[203.23,2.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540772599,[[203.09,0.03383027],[203.06,41.64579559],[203.01,6.1324],[203.0,81.54402262],[202.99,138.3861653]],[[203.14,0.0319833],[203.23,2.9233],[203.24,41.64579559],[203.29,26.23255449],[203.38,39.94365822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540772800,[[203.09,0.03383027],[203.06,41.64579559],[203.01,6.1324],[202.99,3.1093],[202.97,3.1812]],[[203.14,0.0319833],[203.23,2.9233],[203.28,41.64579559],[203.29,11.67925973],[203.32,6.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540773002,[[203.09,0.03383027],[203.08,4.9251],[203.06,41.64579559],[203.01,6.1324],[202.99,3.1093]],[[203.28,41.64579559],[203.32,6.1363],[203.38,66.17621271],[204.34,33.04936669],[204.41,19.01399555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540773191,[[203.09,0.03383027],[203.02,41.64579559],[203.01,6.1324],[202.99,3.1093],[202.78,202.915298]],[[203.2,41.64579559],[203.27,3.0649],[203.28,41.64579559],[203.32,6.1363],[203.38,66.17621271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540773399,[[203.01,6.1324],[202.99,3.1093],[202.98,41.64579559],[202.91,135.2768653],[202.82,9.863]],[[203.16,41.64579559],[203.27,3.0649],[203.28,41.64579559],[203.32,6.1363],[203.34,9.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540773597,[[203.01,6.1324],[202.99,3.1093],[202.98,41.64579559],[202.91,135.2768653],[202.82,24.703]],[[203.16,41.64579559],[203.26,14.84],[203.27,3.0649],[203.28,41.64579559],[203.32,6.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540773798,[[203.01,6.1324],[203.0,4.9271],[202.99,3.1093],[202.98,41.64579559],[202.91,135.2768653]],[[203.16,41.64579559],[203.26,14.84],[203.27,3.0649],[203.28,41.64579559],[203.32,6.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540773997,[[203.01,6.1324],[202.99,3.1093],[202.98,41.64579559],[202.91,135.2768653],[199.96,67.95771171]],[[203.16,41.64579559],[203.26,14.84],[203.27,3.0649],[203.28,41.64579559],[203.32,6.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540774199,[[203.06,0.03700427],[203.01,6.1324],[202.99,3.1093],[202.94,41.64579559],[202.91,135.2768653]],[[203.11,0.03555765],[203.16,41.64579559],[203.22,5.84],[203.26,24.6822],[203.27,3.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540774392,[[203.06,0.03700427],[203.01,6.1324],[202.99,3.1093],[202.94,41.64579559],[202.91,135.2768653]],[[203.07,4.9256],[203.11,0.03555765],[203.16,41.64579559],[203.22,5.84],[203.26,24.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540774699,[[203.06,0.03700427],[203.01,6.1324],[202.99,3.1093],[202.95,81.54402262],[202.94,41.64579559]],[[203.11,0.03555765],[203.16,41.64579559],[203.22,5.84],[203.26,24.6822],[203.31,4.9747991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540774898,[[203.06,0.03700427],[203.01,6.1324],[202.99,3.1093],[202.95,81.54402262],[202.94,41.64579559]],[[203.11,0.03555765],[203.16,41.64579559],[203.21,6.1004],[203.22,5.84],[203.26,24.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540775101,[[203.06,0.03700427],[203.01,6.1324],[202.99,3.1093],[202.95,81.54402262],[202.94,41.64579559]],[[203.07,4.9256],[203.11,0.03555765],[203.16,41.64579559],[203.21,20.9404],[203.22,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540775401,[[203.06,0.03700427],[203.01,6.1324],[202.99,3.1093],[202.95,81.54402262],[202.94,41.64579559]],[[203.07,4.9256],[203.11,0.03555765],[203.16,41.64579559],[203.2,6.0046],[203.21,20.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540776006,[[202.95,81.54402262],[202.9,139.10579559],[202.86,0.8264379],[202.75,219.6398],[202.73,199.64579559]],[[203.03,4.9267],[203.11,0.03555765],[203.12,41.64579559],[203.2,20.8446],[203.21,6.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540776209,[[202.95,81.54402262],[202.93,138.2277653],[202.9,97.46],[202.88,2.9126],[202.86,0.8264379]],[[203.08,41.64579559],[203.11,0.03555765],[203.16,14.84],[203.17,41.64579559],[203.2,6.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540776409,[[202.95,81.54402262],[202.93,138.2277653],[202.9,97.46],[202.88,2.9126],[202.86,0.8264379]],[[203.08,41.64579559],[203.16,14.84],[203.17,41.64579559],[203.2,6.0046],[203.26,24.39549476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540776704,[[202.95,81.54402262],[202.93,179.87356089],[202.9,97.46],[202.88,2.9126],[202.86,0.8264379]],[[203.12,41.64579559],[203.2,6.0046],[203.25,16.65405883],[203.26,19.42069566],[203.39,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540776900,[[202.95,81.54402262],[202.93,138.2277653],[202.9,97.46],[202.89,41.64579559],[202.88,2.9126]],[[203.12,41.64579559],[203.17,41.64579559],[203.2,6.0046],[203.25,11.67925973],[203.26,9.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540777102,[[202.95,4.9283],[202.93,2.9509],[202.9,179.00402262],[202.89,176.92266089],[202.88,2.9126]],[[203.12,41.64579559],[203.17,41.64579559],[203.2,6.0046],[203.26,14.8169991],[203.27,9.57849566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540777302,[[203.01,0.03588613],[202.93,2.9509],[202.9,179.00402262],[202.89,176.92266089],[202.88,2.9126]],[[203.06,0.03168854],[203.12,41.64579559],[203.17,41.64579559],[203.18,5.84],[203.2,6.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540777506,[[203.01,0.03588613],[202.93,2.9509],[202.9,179.00402262],[202.89,176.92266089],[202.88,2.9126]],[[203.06,0.03168854],[203.12,41.64579559],[203.17,41.64579559],[203.18,20.68],[203.2,6.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540777706,[[203.01,0.03588613],[202.94,4.9286],[202.93,2.9509],[202.9,179.00402262],[202.89,176.92266089]],[[203.03,4.9266],[203.06,0.03168854],[203.12,41.64579559],[203.17,41.64579559],[203.18,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540777908,[[203.01,0.03588613],[202.93,2.9509],[202.9,179.00402262],[202.89,176.92266089],[201.52,2.46918731]],[[203.06,0.03168854],[203.12,41.64579559],[203.17,41.64579559],[203.18,20.68],[203.25,26.23255449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540778097,[[203.01,0.03588613],[202.93,2.9509],[202.91,5.9278],[202.9,179.00402262],[202.89,176.92266089]],[[203.06,0.03168854],[203.12,41.64579559],[203.17,41.64579559],[203.18,20.68],[203.24,14.55329476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540778405,[[203.01,0.03588613],[202.93,2.9509],[202.91,5.9278],[202.9,179.00402262],[202.89,176.92266089]],[[203.06,0.03168854],[203.12,41.64579559],[203.17,41.64579559],[203.18,20.68],[203.24,9.57849566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540778606,[[203.01,0.03588613],[202.93,44.59669559],[202.91,5.9278],[202.9,179.00402262],[202.89,135.2768653]],[[203.06,0.03168854],[203.17,41.64579559],[203.18,5.84],[203.25,29.39106312],[203.39,41.64579559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540778807,[[203.01,0.03588613],[202.93,44.59669559],[202.91,5.9278],[202.9,179.00402262],[202.89,135.2768653]],[[203.06,0.03168854],[203.17,41.64579559],[203.18,5.84],[203.25,14.84],[203.27,14.55106312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540778999,[[203.01,0.03588613],[202.93,44.59669559],[202.91,5.9278],[202.9,179.00402262]],[[203.06,0.03168854],[203.17,41.64579559],[203.25,14.84],[203.27,14.55106312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540779000,[[203.05,4.9261],[203.01,0.03588613],[202.97,41.64579559],[202.94,0.90495411],[202.93,2.9509]],[[203.06,0.03168854],[203.17,41.64579559],[203.27,15.41849566],[203.32,65.93654688],[203.33,178.84998279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540779305,[[203.05,4.9261],[203.01,0.03588613],[202.97,41.64579559],[202.93,2.9509],[199.97,67.95771171]],[[203.06,0.03168854],[203.17,41.64579559],[203.27,5.84],[203.31,14.55127821],[203.32,65.93654688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540779507,[[203.01,4.96278613],[202.97,41.64579559],[202.93,2.9509],[201.38,45.30514114],[201.36,36.24411291]],[[203.06,0.03168854],[203.09,4.9251],[203.17,41.64579559],[203.25,5.84],[203.31,26.2411699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540779706,[[203.01,0.03588613],[202.93,44.59669559],[201.38,45.30514114],[201.36,36.24411291]],[[203.06,0.03168854],[203.17,41.64579559],[203.25,5.84],[203.27,14.84],[203.31,26.2411699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540779908,[[203.01,0.03588613],[202.94,0.90492937],[202.93,44.59669559],[201.38,45.30514114],[201.36,36.24411291]],[[203.06,0.03168854],[203.17,41.64579559],[203.25,5.84],[203.27,14.84],[203.3,14.55127821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540780102,[[203.02,4.9267],[203.01,0.03588613],[202.94,0.90492937],[202.93,44.59669559],[201.34,45.30514114]],[[203.06,0.03168854],[203.09,4.9252],[203.17,41.64579559],[203.3,14.55127821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540780307,[[203.01,41.68168172],[202.97,41.64579559],[202.93,2.9509],[201.92,19.52217085],[201.34,45.30514114]],[[203.06,0.03168854],[203.21,44.77129559],[203.27,5.84],[203.29,11.68989169],[203.31,14.55127821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540780609,[[203.01,41.68168172],[202.97,41.64579559],[202.95,5.84],[202.93,2.9509],[202.89,9.8598]],[[203.21,44.77129559],[203.27,5.84],[203.31,9.57849566],[203.37,183.9360817],[203.48,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540780906,[[203.07,4.9254],[203.02,2.9368],[203.01,41.64579559],[202.97,41.64579559],[202.95,5.84]],[[203.17,4.9232],[203.21,44.77129559],[203.26,2.9745],[203.27,11.8826],[203.32,63.82515085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540781110,[[203.03,6.3865],[203.02,2.9368],[203.01,41.64579559],[202.97,41.64579559],[202.95,5.84]],[[203.17,4.9232],[203.21,44.77129559],[203.26,2.9745],[203.27,11.8826],[203.32,9.57849566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540781305,[[203.03,6.3865],[203.02,2.9368],[203.01,41.64579559],[202.97,41.64579559],[202.95,5.84]],[[203.21,41.64579559],[203.26,2.9745],[203.27,11.8826],[203.32,9.57849566],[205.38,1.81408261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540781505,[[203.09,41.64579559],[203.04,0.90451561],[203.03,6.3865],[203.02,2.9368],[202.97,41.64579559]],[[203.26,2.9745],[203.27,6.0426],[203.29,41.64579559],[203.31,2.9067],[203.34,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540781806,[[203.16,4.9234],[203.09,41.64579559],[203.03,6.3865],[203.02,2.9368],[202.97,41.64579559]],[[203.23,4.9219],[203.26,2.9745],[203.27,6.0426],[203.29,41.64579559],[203.31,2.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540782108,[[203.16,4.9234],[203.15,0.03725843],[203.09,41.64579559],[203.03,6.3865],[203.02,2.9368]],[[203.2,0.03278252],[203.26,2.9745],[203.27,6.0426],[203.29,41.64579559],[203.31,2.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540782610,[[203.17,4.9232],[203.15,0.03725843],[203.09,41.64579559],[203.03,6.3865],[203.02,2.9368]],[[203.2,0.03278252],[203.24,4.9217],[203.29,41.64579559],[203.31,2.9067],[203.36,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540782904,[[203.17,4.9232],[203.15,0.03725843],[203.09,41.64579559],[203.03,6.3865],[203.02,2.9368]],[[203.2,0.03278252],[203.24,4.9217],[203.29,41.64579559],[203.31,2.9067],[203.35,8.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540783210,[[203.2,4.9224],[203.15,0.03725843],[203.13,41.64579559],[203.06,41.64579559],[203.03,87.93052262]],[[203.28,4.9207],[203.31,2.9067],[203.33,41.64579559],[203.35,8.8542],[203.38,34.10365822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540783413,[[203.15,0.03725843],[203.14,2.9895],[203.13,41.64579559],[203.06,41.64579559],[203.03,81.54402262]],[[203.31,2.9067],[203.33,41.64579559],[203.35,8.8542],[203.38,34.10365822],[203.43,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540783607,[[203.17,41.64579559],[203.14,2.9895],[203.06,41.64579559],[203.03,96.38402262],[202.88,204.7905]],[[203.35,3.0319],[203.37,41.64579559],[203.38,34.10365822],[203.45,9.833],[203.48,97.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540783809,[[203.17,41.64579559],[203.14,2.9895],[203.1,5.82],[203.06,41.64579559],[203.03,96.38402262]],[[203.34,4.9192],[203.37,41.64579559],[203.42,3.0409],[203.44,5.8223],[203.45,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540784012,[[203.21,41.64579559],[203.14,2.9895],[203.12,97.48],[203.1,5.82],[203.06,56.48579559]],[[203.41,41.64579559],[203.42,3.0409],[203.44,8.8542],[203.46,11.69475942],[203.47,63.83374791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540784213,[[203.21,41.64579559],[203.14,2.9895],[203.12,97.48],[203.1,5.82],[203.06,56.48579559]],[[203.41,41.64579559],[203.42,3.0409],[203.44,8.8542],[203.46,11.69475942],[203.47,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540784413,[[203.21,41.64579559],[203.14,2.9895],[203.12,97.48],[203.1,5.82],[203.06,56.48579559]],[[203.41,41.64579559],[203.42,3.0409],[203.44,8.8542],[203.47,54.24665519],[203.48,9.58147979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540784712,[[203.29,0.03111761],[203.21,41.64579559],[203.14,2.9895],[203.12,97.48],[203.1,5.82]],[[203.33,0.03607976],[203.41,41.64579559],[203.42,3.0409],[203.44,8.8542],[203.47,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540784907,[[203.29,0.03111761],[203.21,41.64579559],[203.14,2.9895],[203.12,97.48],[203.1,5.82]],[[203.33,0.03607976],[203.37,4.9184],[203.41,41.64579559],[203.42,3.0409],[203.44,8.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540785105,[[203.29,0.03111761],[203.14,2.9895],[202.84,1.90640524],[202.81,202.915298],[202.76,17.82386233]],[[203.33,0.03607976],[203.42,3.0409],[203.44,8.8542],[203.5,134.07989195],[203.56,0.56221833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540785307,[[203.29,0.03111761],[203.15,0.90387785],[203.14,2.9895],[202.82,1.90412746],[202.81,202.915298]],[[203.33,0.03607976],[203.42,3.0409],[203.44,8.8542],[203.48,9.58108495],[203.5,134.07989195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540785506,[[203.29,0.03111761],[203.15,0.90387785],[203.14,2.9895],[203.03,91.53873113],[202.81,202.915298]],[[203.33,0.03607976],[203.42,3.0409],[203.44,8.8542],[203.48,14.5561089],[203.5,134.07989195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540785709,[[203.29,0.03111761],[203.16,3.1496],[203.14,2.9895],[203.1,81.54402262],[203.09,135.2768653]],[[203.33,0.03607976],[203.42,3.0409],[203.44,8.8542],[203.48,26.23862502],[203.55,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540785905,[[203.16,3.1496],[203.14,2.9895],[203.1,81.54402262],[203.09,135.2768653],[200.07,122.32388108]],[[203.33,0.03607976],[203.42,3.0409],[203.44,8.8542],[203.48,11.68251612],[203.55,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540786110,[[203.14,2.9895],[203.1,81.54402262],[203.09,135.2768653],[202.75,1.90412746],[201.47,45.30514114]],[[203.33,0.03607976],[203.42,3.0409],[203.44,8.8542],[203.48,11.68251612],[203.54,9.58108495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540786311,[[203.14,2.9895],[203.11,3.1496],[203.1,81.54402262],[203.09,135.2768653],[202.45,1.90412746]],[[203.41,0.83478902],[203.42,3.0409],[203.44,8.8542],[203.53,9.58108495],[203.55,59.22167914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540786512,[[203.14,2.9895],[203.11,3.1496],[203.1,81.54402262],[203.09,135.2768653],[202.46,1.90412746]],[[203.42,3.0409],[203.44,8.8542],[203.52,9.58108495],[203.55,54.24665519],[203.56,17.2197584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540786714,[[203.14,2.9895],[203.11,3.1496],[203.1,81.54402262],[203.09,135.2768653],[202.47,1.90412746]],[[203.42,3.0409],[203.44,8.8542],[203.55,54.24665519],[203.56,17.2197584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540786715,[[203.14,2.9895],[203.11,3.1496],[203.1,81.54402262],[203.09,135.2768653],[202.47,1.90412746]],[[203.42,3.0409],[203.44,8.8542],[203.51,9.58108495],[203.55,54.24665519],[203.56,17.2197584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540786914,[[203.14,2.9895],[203.11,3.1496],[203.1,81.54402262],[203.09,135.2768653],[202.48,1.90412746]],[[203.41,0.83480786],[203.42,3.0409],[203.44,8.8542],[203.5,9.58108495],[203.55,59.22167914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540787116,[[203.26,0.03642308],[203.14,2.9895],[203.11,3.1496],[203.1,81.54402262],[203.09,135.2768653]],[[203.3,0.03760087],[203.41,0.83480786],[203.42,3.0409],[203.44,8.8542],[203.54,9.58108495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540787416,[[203.14,2.9895],[203.11,3.1496],[203.1,81.54402262],[203.09,135.2768653],[202.5,1.90412746]],[[203.41,0.83480786],[203.42,3.0409],[203.44,8.8542],[203.46,34.09183852],[203.53,21.26360107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540787717,[[203.14,2.9895],[203.11,3.1496],[203.04,81.54402262],[203.03,135.2768653],[203.01,169.0960817]],[[203.41,0.83480786],[203.42,3.0409],[203.44,8.8542],[203.46,34.09183852],[203.51,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540787911,[[203.14,2.9895],[203.11,3.1496],[203.04,81.54402262],[203.03,135.2768653],[203.01,169.0960817]],[[203.41,0.83480786],[203.42,3.0409],[203.44,8.8542],[203.46,34.09183852],[203.5,9.58108495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540788115,[[203.14,2.9895],[203.11,3.1496],[203.04,81.54402262],[203.03,135.2768653],[203.01,169.0960817]],[[203.41,0.83480786],[203.42,3.0409],[203.44,8.8542],[203.46,34.09183852],[203.49,9.58108495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540788413,[[203.14,2.9895],[203.11,3.1496],[203.04,81.54402262],[203.03,135.2768653],[203.01,169.0960817]],[[203.41,0.83480786],[203.42,3.0409],[203.44,8.8542],[203.46,34.09183852],[203.5,9.58108495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540788613,[[203.25,0.0317264],[203.14,2.9895],[203.11,3.1496],[203.05,6.3374],[203.04,81.54402262]],[[203.3,0.03223527],[203.41,0.83480786],[203.42,3.0409],[203.44,8.8542],[203.46,34.09183852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540788814,[[203.25,0.0317264],[203.14,2.9895],[203.11,3.1496],[203.05,6.3374],[203.04,81.54402262]],[[203.3,0.03223527],[203.4,0.83488885],[203.42,3.0409],[203.44,8.8542],[203.46,34.09183852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540789019,[[203.14,2.9895],[203.11,3.1496],[203.05,6.3374],[203.04,81.54402262],[202.57,1.90310811]],[[203.42,3.0409],[203.44,8.8542],[203.46,34.09183852],[203.52,26.23862502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540789221,[[203.25,0.03391762],[203.14,2.9895],[203.11,3.1496],[203.05,6.3374],[203.04,81.54402262]],[[203.3,0.03599418],[203.42,3.0409],[203.44,8.8542],[203.46,34.09183852],[203.52,26.23862502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540789416,[[203.25,0.03391762],[203.14,2.9895],[203.11,3.1496],[203.05,6.3374],[203.03,81.54402262]],[[203.3,0.03599418],[203.42,3.0409],[203.44,8.8542],[203.46,34.09183852],[203.5,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540789620,[[203.14,2.9895],[203.11,3.1496],[203.05,6.3374],[203.03,81.54402262],[200.08,54.36616937]],[[203.42,3.0409],[203.44,8.8542],[203.46,34.09183852],[203.5,68.80276409],[203.52,11.68251612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540789817,[[203.25,0.03141439],[203.14,2.9895],[203.11,3.1496],[203.05,6.3374],[203.03,81.54402262]],[[203.3,0.03270269],[203.42,3.0409],[203.44,8.8542],[203.46,34.09183852],[203.5,68.80276409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540790021,[[203.15,0.90403662],[203.14,2.9895],[203.11,3.1496],[203.05,6.3374],[203.03,81.54402262]],[[203.42,3.0409],[203.44,8.8542],[203.46,34.09183852],[203.5,80.48528021],[208.36,56.91629061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540790321,[[203.25,0.03447801],[203.14,2.9895],[203.11,3.1496],[203.05,6.3374],[203.03,81.54402262]],[[203.3,0.03534239],[203.42,3.0409],[203.44,8.8542],[203.5,80.48528021],[204.9,37.98032252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540790516,[[203.25,0.03447801],[203.15,0.90399578],[203.14,2.9895],[203.11,3.1496],[203.05,6.3374]],[[203.44,3.0319],[203.5,80.48528021],[204.9,37.98032252],[205.43,9.9563607],[207.39,30.46911242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540790821,[[203.15,0.90399578],[203.14,2.9895],[203.11,3.1496],[203.05,6.3374],[203.02,29.11653218]],[[203.44,3.0319],[203.5,81.64635626],[204.9,37.98032252],[205.42,19.16295959],[205.43,9.9563607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540791021,[[203.15,0.90399578],[203.14,2.9895],[203.11,3.1496],[203.05,6.3374],[203.02,21.33778632]],[[203.44,3.0319],[203.5,81.64635626],[204.9,37.98032252],[205.42,19.16295959],[205.43,9.9563607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540791022,[[203.15,0.90399578],[203.14,2.9895],[203.11,3.1496],[203.05,6.3374],[203.02,21.33778632]],[[203.44,3.0319],[203.49,3.1767],[203.5,86.61878947],[204.9,37.98032252],[205.42,19.16295959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540791520,[[203.15,0.90399578],[203.14,2.9895],[203.11,3.1496],[203.05,6.3374],[203.02,29.12299169]],[[203.44,3.0319],[203.49,3.1767],[203.5,86.61878947],[204.9,37.98032252],[205.42,19.16295959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540791521,[[203.15,0.90399578],[203.14,2.9895],[203.11,3.1496],[203.05,6.3374],[203.02,29.12299169]],[[203.44,3.0319],[203.49,3.1767],[203.5,81.64635626],[204.9,37.98032252],[205.42,19.16295959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540791719,[[203.27,0.03288379],[203.15,0.90399578],[203.14,2.9895],[203.11,3.1496],[203.05,6.3374]],[[203.32,0.03244991],[203.44,3.0319],[203.49,3.1767],[203.5,81.64635626],[204.91,37.98032252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540791919,[[203.15,0.90399578],[203.14,2.9895],[203.11,84.69362262],[203.09,135.2768653],[203.08,169.0960817]],[[203.44,3.0319],[203.49,3.1767],[203.5,15.70028152],[203.59,54.24665519],[203.6,81.36998279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540792120,[[203.21,0.03173129],[203.15,1.88848999],[203.14,2.9895],[203.11,84.69362262],[203.09,135.2768653]],[[203.26,0.03772037],[203.44,3.0319],[203.49,3.1767],[203.5,6.1361],[203.59,68.78060141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540792421,[[203.16,0.90399578],[203.15,0.98449421],[203.14,2.9895],[203.11,84.69362262],[203.09,135.2768653]],[[203.44,3.0319],[203.49,3.1767],[203.5,6.1361],[203.59,80.43830559],[204.05,40.4675276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540792621,[[203.16,0.90399578],[203.15,0.98449421],[203.14,2.9895],[203.11,84.69362262],[203.1,9.99561]],[[203.44,3.0319],[203.49,3.1767],[203.5,6.1361],[203.59,80.43830559],[204.05,40.4675276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540793014,[[203.17,0.9843973],[203.16,0.90399578],[203.14,2.9895],[203.11,84.69362262],[202.9,1.90310811]],[[203.49,3.1767],[203.5,6.1361],[203.59,80.43830559],[204.05,40.4675276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540793219,[[203.18,0.90399578],[203.17,0.9843973],[203.14,2.9895],[203.11,84.69362262],[203.1,11.29453082]],[[203.49,3.1767],[203.5,6.1361],[203.58,3.0315],[203.59,80.43830559],[204.05,40.4675276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540793624,[[203.31,0.03758912],[203.18,0.90399578],[203.17,0.9843973],[203.14,2.9895],[203.11,84.69362262]],[[203.36,0.03293907],[203.58,3.0315],[203.59,65.90435937],[204.05,40.4675276],[204.98,47.47540315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540793820,[[203.18,0.90399578],[203.17,82.52841992],[203.15,135.2768653],[203.14,172.0855817],[203.11,3.1496]],[[203.57,3.0139],[203.58,8.8387],[203.59,11.65770418],[203.66,54.24665519],[203.68,81.36998279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540794020,[[203.19,1.8875672],[203.17,81.54402262],[203.16,11.29453082],[203.15,135.2768653],[203.14,172.0855817]],[[203.57,3.0139],[203.58,8.8387],[203.59,11.65770418],[203.66,54.24665519],[203.67,14.50647972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540794221,[[203.2,1.88751876],[203.19,0.9843004],[203.17,81.54402262],[203.16,11.29453082],[203.15,135.2768653]],[[203.57,3.0139],[203.58,8.8387],[203.59,11.65770418],[203.66,54.24665519],[203.67,14.50647972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540794525,[[203.21,1.88747033],[203.17,81.54402262],[203.16,21.24580701],[203.15,135.2768653],[202.97,1.90780801]],[[203.57,3.0139],[203.58,8.8387],[203.66,54.24665519],[203.67,21.20178357],[205.05,47.47540315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540794824,[[203.22,0.9032668],[203.21,0.98420353],[203.17,81.54402262],[203.16,9.98478746],[203.15,135.2768653]],[[203.57,3.0139],[203.58,8.8387],[203.66,54.24665519],[203.67,26.15814084],[205.04,22.76651624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540795024,[[203.37,0.03774435],[203.22,0.9032668],[203.21,0.98420353],[203.17,81.54402262],[203.16,9.98478746]],[[203.41,0.03653507],[203.57,3.0139],[203.58,8.8387],[203.66,54.24665519],[203.67,26.15814084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540795222,[[203.22,0.9032668],[203.21,0.98420353],[203.17,81.54402262],[203.16,9.98478746]],[[203.41,0.03653507],[203.57,3.0139],[203.58,8.8387],[203.66,54.24665519],[203.67,26.15814084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540795223,[[203.22,0.9032668],[203.21,0.98420353],[203.17,81.54402262],[203.16,9.98478746],[202.92,1.90780801]],[[203.57,3.0139],[203.58,8.8387],[203.66,54.24665519],[203.67,26.15814084],[205.42,19.16295959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540795423,[[203.22,0.9032668],[203.21,0.98420353],[203.17,81.54402262],[202.93,1.90780801],[202.12,17.27057731]],[[203.57,3.0139],[203.58,8.8387],[203.66,54.24665519],[203.67,26.15814084],[205.42,19.16295959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540795625,[[203.37,0.03347866],[203.23,0.90350121],[203.21,0.98420353],[203.17,81.54402262],[202.94,1.90759118]],[[203.41,0.03362955],[203.57,3.0139],[203.58,8.8387],[203.66,54.24665519],[203.67,26.15814084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540795924,[[203.24,6.73160121],[203.21,0.98420353],[203.17,81.54402262],[202.95,1.90759118],[202.1,17.27057731]],[[203.57,3.0139],[203.58,8.8387],[203.66,54.24665519],[203.67,26.15814084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540796125,[[203.25,1.88751105],[203.24,5.8281],[203.21,0.98420353],[203.17,81.54402262],[203.16,9.95982068]],[[203.57,3.0139],[203.58,8.8387],[203.66,54.24665519],[203.67,21.20178357],[205.08,22.76651624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540796427,[[203.26,0.90350121],[203.25,0.98400984],[203.24,5.8281],[203.17,81.54402262],[203.16,9.95982068]],[[203.57,3.0139],[203.58,8.8387],[203.66,54.24665519],[203.67,21.20178357],[205.05,85.45572567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540796724,[[203.26,4.01420121],[203.25,0.98400984],[203.24,5.8281],[203.17,81.54402262],[203.16,9.95982068]],[[203.57,3.0139],[203.58,8.8387],[203.66,54.24665519],[203.67,9.54407939],[205.05,85.45572567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540796923,[[203.26,4.01420121],[203.25,0.98400984],[203.24,5.8281],[203.16,9.95982068]],[[203.57,3.0139],[203.58,8.8387],[203.67,9.54407939],[205.05,85.45572567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540796924,[[203.27,0.90350121],[203.26,84.65472262],[203.25,0.98400984],[203.24,141.1049653],[203.23,169.0960817]],[[203.57,3.0139],[203.58,8.8387],[203.67,9.54407939],[203.78,54.24665519],[203.8,81.36998279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540797123,[[203.39,0.03544925],[203.27,0.90350121],[203.26,84.65472262],[203.25,0.98400984],[203.24,141.1049653]],[[203.44,0.03542252],[203.57,3.0139],[203.58,3.0315],[203.78,54.24665519],[203.79,14.49208393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540797322,[[203.39,0.03544925],[203.27,0.90350121],[203.26,84.65472262],[203.25,0.98400984],[203.24,141.1049653]],[[203.44,0.03542252],[203.57,3.0139],[203.58,3.0315],[203.66,6.2765],[203.78,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540797523,[[203.28,0.90317452],[203.26,84.65472262],[203.25,0.98400984],[203.24,141.1049653],[203.02,1.90447478]],[[203.57,3.0139],[203.58,3.0315],[203.66,6.2765],[203.78,54.24665519],[203.79,26.08667559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540797717,[[203.39,0.03713909],[203.29,0.90317452],[203.26,84.65472262],[203.25,0.98400984],[203.24,141.1049653]],[[203.44,0.03210743],[203.57,3.0139],[203.58,3.0315],[203.66,6.2765],[203.78,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540797920,[[203.39,0.03713909],[203.26,84.65472262],[203.25,0.98400984],[203.24,141.1049653]],[[203.44,0.03210743],[203.57,3.0139],[203.58,3.0315],[203.66,6.2765],[203.78,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540797921,[[203.39,0.03713909],[203.3,0.90317452],[203.26,84.65472262],[203.25,0.98400984],[203.24,141.1049653]],[[203.44,0.03210743],[203.57,3.0139],[203.58,3.0315],[203.66,6.2765],[203.78,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540798123,[[203.31,0.90317452],[203.26,84.65472262],[203.25,0.98400984],[203.24,141.1049653],[202.99,1.90447478]],[[203.57,3.0139],[203.58,3.0315],[203.66,6.2765],[203.78,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540798322,[[203.39,0.03746729],[203.32,0.90317452],[203.26,84.65472262],[203.25,0.98400984],[203.24,141.1049653]],[[203.44,0.03200407],[203.57,3.0139],[203.58,3.0315],[203.66,6.2765],[203.78,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540798525,[[203.39,0.03746729],[203.26,84.65472262],[203.25,0.98400984],[203.24,141.1049653],[202.99,1.90447478]],[[203.44,0.03200407],[203.57,3.0139],[203.58,3.0315],[203.66,6.2765],[203.78,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540798822,[[203.27,0.90338807],[203.26,84.65472262],[203.25,0.98400984],[203.24,141.1049653],[202.9,1.90447478]],[[203.57,3.0139],[203.58,3.0315],[203.66,6.2765],[203.78,54.24665519],[205.05,70.24191939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540799025,[[203.39,0.03765525],[203.27,0.90338807],[203.26,84.65472262],[203.25,0.98400984],[203.24,141.1049653]],[[203.44,0.03278189],[203.57,3.0139],[203.58,3.0315],[203.66,6.2765],[203.78,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540799222,[[203.39,0.03765525],[203.28,0.90341078],[203.26,84.65472262],[203.25,0.98400984],[203.24,141.1049653]],[[203.44,0.03278189],[203.57,3.0139],[203.58,3.0315],[203.66,6.2765],[203.78,54.24665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540799425,[[203.27,82.4474334],[203.26,3.1107],[203.25,136.26087514],[203.24,174.9241817],[203.17,270.5537307]],[[203.57,3.0139],[203.58,3.0315],[203.66,6.2765],[203.85,54.24665519],[203.87,81.36998279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540799627,[[203.39,0.03126944],[203.28,0.90341078],[203.27,81.54402262],[203.26,3.1107],[203.25,136.26087514]],[[203.44,0.03423482],[203.57,3.0139],[203.58,3.0315],[203.66,6.2765],[203.79,11.59459166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738540799827,[[203.39,0.03126944],[203.28,0.90341078],[203.27,81.54402262],[203.26,3.1107],[203.25,136.26087514]],[[203.44,0.03423482],[203.57,3.0139],[203.58,3.0315],[203.66,6.2765],[203.85,63.79073458]]]